Auto-generated in 1513.53 sec. as of 15-10-24 04:33:26 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Volume Spread Analysis (Bullish VSA Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 Demand Rise 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 Demand Rise -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
ZYDUSWELL 2024/05/31 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 1753.75 1812.95 1440.15 -1.67% -2.02% 8.07% 7.27% 7.29% 5.48% 6.39% 18.07% 22.06% Range:9.0% BO: 1801.45 R: 1812.95 58 Demand Rise 18 1724.55 -29.20 1718.30 -35.45 1895.35 141.60 1881.30 127.55 1881.55 127.80 1849.80 96.05 1865.80 112.05 2070.65 316.90 2140.60 386.85
ZYDUSWELL 2024/07/15 0.34 Strong Up Bullish, VWAP-Resist 2140.60 2217.55 1440.15 -0.06% -0.10% 1.97% 5.52% 6.38% 11.36% 2.94% 3.96% 6.94% Range:18.0% BO: 2177.55 R: 2217.55 68 Supply Drought 69 2139.35 -1.25 2138.50 -2.10 2182.80 42.20 2258.70 118.10 2277.15 136.55 2383.85 243.25 2203.45 62.85 2225.30 84.70 2289.20 148.60
ZYDUSWELL 2024/08/07 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2307.15 2484.00 1440.15 -0.63% 0.36% 0.38% -1.28% -3.80% 0.24% -2.26% -3.00% -10.29% Range:13.9% BO: 2397.8 R: 2484.0 61 Demand Rise -20 2292.50 -14.65 2315.55 8.40 2315.95 8.80 2277.60 -29.55 2219.55 -87.60 2312.80 5.65 2255.05 -52.10 2237.85 -69.30 2069.75 -237.40
ZYDUSWELL 2024/04/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.90 1721.00 1440.15 0.31% 0.28% -1.58% -0.37% 3.30% 5.70% 3.18% 3.52% 11.79% Range:11.8% BO: 1671.4 R: 1682.65 64 Demand Rise 74 1671.00 5.10 1670.50 4.60 1639.55 -26.35 1659.70 -6.20 1720.95 55.05 1760.85 94.95 1718.85 52.95 1724.55 58.65 1862.30 196.40
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% -15.75% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 1933.65 -361.60
ZYDUSWELL 2024/06/10 1.01 Strong Up Bullish, VWAP-Support 1882.25 1958.75 1440.15 2.00% 1.46% -1.06% -1.72% -1.92% -2.01% 1.96% 15.57% 25.87% Range:11.0% BO: 1895.35 R: 1958.75 68 Demand Rise 104 1919.95 37.70 1909.75 27.50 1862.30 -19.95 1849.80 -32.45 1846.10 -36.15 1844.50 -37.75 1919.20 36.95 2175.40 293.15 2369.15 486.90
ZYDUSWELL 2024/05/10 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.55 1735.50 1440.15 -1.46% 1.03% 2.88% 0.88% 1.15% 1.83% 0.76% 11.58% 7.77% Range:9.4% BO: 1720.95 R: 1735.5 65 Demand Rise 148 1686.50 -25.05 1729.20 17.65 1760.85 49.30 1726.60 15.05 1731.15 19.60 1742.85 31.30 1724.55 13.00 1909.75 198.20 1844.50 132.95
ZYDUSWELL 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 1645.65 1721.00 1440.15 1.23% 1.54% 1.51% -0.37% 0.85% 5.08% 5.09% 6.57% 16.05% Range:11.8% BO: 1671.4 R: 1682.65 60 Supply Drought 70 1665.90 20.25 1671.00 25.35 1670.50 24.85 1639.55 -6.10 1659.70 14.05 1729.20 83.55 1729.35 83.70 1753.75 108.10 1909.75 264.10
ZYDUSLIFE 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1058.50 1172.50 567.75 -0.52% -1.30% -3.26% -5.51% -2.48% 2.60% 1.93% -0.14% 10.10% Range:14.2% BO: 1088.35 R: 1172.5 60 Supply Drought 60 1052.95 -5.55 1044.75 -13.75 1023.95 -34.55 1000.15 -58.35 1032.25 -26.25 1086.05 27.55 1078.95 20.45 1057.00 -1.50 1165.45 106.95
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/07/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.15 1203.00 567.75 1.09% 0.82% 0.89% -2.61% -1.75% 5.17% 4.46% -0.40% -5.18% Range:10.4% BO: 1180.15 R: 1203.0 68 Demand Rise 86 1188.00 12.85 1184.80 9.65 1185.65 10.50 1144.45 -30.70 1154.55 -20.60 1235.90 60.75 1227.55 52.40 1170.50 -4.65 1114.25 -60.90
ZYDUSLIFE 2024/08/26 2.92 Strong Down Neutral, VWAP-Resist 1108.45 1324.30 567.75 0.52% 2.69% 2.13% 1.75% 0.28% -0.39% 0.67% -4.06% -4.85% Range:14.8% BO: 1300.9 R: 1324.3 35 Demand Rise, Lorentzian-Sell -165 1114.25 5.80 1138.30 29.85 1132.05 23.60 1127.90 19.45 1111.55 3.10 1104.15 -4.30 1115.85 7.40 1063.45 -45.00 1054.65 -53.80
ZYDUSLIFE 2024/04/19 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.15 1031.70 567.75 4.07% 4.04% 1.23% 3.16% 2.74% 10.69% 7.63% 17.77% 8.83% Range:9.3% BO: 1017.05 R: 1031.7 38 Demand Rise -158 959.70 37.55 959.45 37.30 933.50 11.35 951.25 29.10 947.40 25.25 1020.75 98.60 992.50 70.35 1086.05 163.90 1003.60 81.45
ZUARIIND 2024/08/06 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 348.60 423.40 136.10 2.77% 0.70% 2.19% -2.77% -4.62% -1.78% 8.62% 6.20% 7.47% Range:16.2% BO: 415.35 R: 423.4 38 Supply Drought -127 358.25 9.65 351.05 2.45 356.25 7.65 338.95 -9.65 332.50 -16.10 342.40 -6.20 378.65 30.05 370.20 21.60 374.65 26.05
ZUARIIND 2024/05/31 1.56 Weak Down Neutral, VWAP-Resist 280.30 374.20 136.10 5.96% -4.05% -0.48% 2.37% 7.62% 15.73% 40.22% 42.92% 40.24% Range:18.0% BO: 341.95 R: 357.2 30 Demand Rise -191 297.00 16.70 268.95 -11.35 278.95 -1.35 286.95 6.65 301.65 21.35 324.40 44.10 393.05 112.75 400.60 120.30 393.10 112.80
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% -12.19% Range:0% BO: 0 R: 0 0 0 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 345.75 -48.00
ZUARIIND 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 396.10 415.00 136.10 -1.99% 4.27% 4.86% 0.14% 0.43% -7.98% -2.99% -11.99% -15.03% Range:32.9% BO: 400.6 R: 415.0 64 Supply Drought 75 388.20 -7.90 413.00 16.90 415.35 19.25 396.65 0.55 397.80 1.70 364.50 -31.60 384.25 -11.85 348.60 -47.50 336.55 -59.55
ZUARIIND 2024/04/26 0.37 Weak Up Bullish, VWAP-Resist 351.75 374.20 136.10 0.23% -2.79% -2.83% -6.85% -9.08% -9.40% -7.73% -19.93% -8.77% Range:12.7% BO: 365.75 R: 374.2 57 Supply Drought 27 352.55 0.80 341.95 -9.80 341.80 -9.95 327.65 -24.10 319.80 -31.95 318.70 -33.05 324.55 -27.20 281.65 -70.10 320.90 -30.85
ZUARIIND 2024/07/03 1.14 Strong Up Bullish, VWAP-Resist 400.60 415.00 136.10 -1.12% -3.10% 3.10% 3.68% -0.99% -4.77% -7.43% -13.11% -17.65% Range:32.9% BO: 399.55 R: 415.0 66 Demand Rise 99 396.10 -4.50 388.20 -12.40 413.00 12.40 415.35 14.75 396.65 -3.95 381.50 -19.10 370.85 -29.75 348.10 -52.50 329.90 -70.70
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% -0.21% Range:15.1% BO: 228.6 R: 232.79 48 Demand Rise 66 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 204.32 -0.42
ZUARI 2024/04/30 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.15 258.00 135.30 -1.05% -3.44% -5.33% -10.30% -9.33% -13.20% -12.13% -11.93% -0.98% Range:16.5% BO: 202.1 R: 207.0 51 Supply Drought 30 194.10 -2.05 189.40 -6.75 185.70 -10.45 175.95 -20.20 177.85 -18.30 170.25 -25.90 172.35 -23.80 172.75 -23.40 194.23 -1.92
ZUARI 2024/06/24 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.05 258.00 135.30 -0.52% -2.90% -5.32% 0.20% 1.89% 4.44% 0.22% -7.23% -7.51% Range:28.9% BO: 226.8 R: 232.6 69 Demand Rise 128 221.88 -1.17 216.59 -6.46 211.19 -11.86 223.49 0.44 227.26 4.21 232.96 9.91 223.54 0.49 206.92 -16.13 206.29 -16.76
ZUARI 2024/08/08 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.28 258.00 135.30 1.65% -0.90% -1.28% -3.60% -3.35% 3.01% 1.72% -3.70% -2.19% Range:14.0% BO: 234.01 R: 245.0 42 Supply Drought -94 204.61 3.33 199.47 -1.81 198.71 -2.57 194.03 -7.25 194.54 -6.74 207.34 6.06 204.74 3.46 193.83 -7.45 196.88 -4.40
ZUARI 2024/07/10 0.76 Weak Up Bullish, VWAP-Resist 222.51 258.00 135.30 1.63% 0.56% 0.46% -0.60% -2.86% -7.01% -1.25% -10.35% -6.82% Range:20.2% BO: 234.01 R: 245.0 57 Supply Drought 22 226.14 3.63 223.76 1.25 223.54 1.03 221.18 -1.33 216.14 -6.37 206.92 -15.59 219.73 -2.78 199.47 -23.04 207.34 -15.17
ZUARI 2024/07/16 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.18 258.00 135.30 -2.28% -7.41% -5.55% -8.67% -6.64% 3.35% -7.07% -9.87% -7.93% Range:18.3% BO: 234.01 R: 245.0 55 Supply Drought -43 216.14 -5.04 204.78 -16.40 208.91 -12.27 202.01 -19.17 206.49 -14.69 228.60 7.42 205.54 -15.64 199.36 -21.82 203.65 -17.53
ZUARI 2024/07/22 1.19 Sideways Bullish, VWAP-Support 208.91 258.00 135.30 -3.30% -1.16% -0.95% -0.48% -0.23% -0.53% -4.52% -2.58% -2.99% Range:12.5% BO: 234.01 R: 245.0 46 Demand Rise -187 202.01 -6.90 206.49 -2.42 206.92 -1.99 207.91 -1.00 208.42 -0.49 207.80 -1.11 199.47 -9.44 203.51 -5.40 202.66 -6.25
ZUARI 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 211.19 258.00 135.30 5.82% 7.61% 5.87% 6.43% 5.64% 7.08% -3.04% 3.44% -3.12% Range:28.9% BO: 226.8 R: 232.6 59 Supply Drought 49 223.49 12.30 227.26 16.07 223.58 12.39 224.76 13.57 223.10 11.91 226.14 14.95 204.78 -6.41 218.45 7.26 204.61 -6.58
ZOTA 2024/05/24 1.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 467.30 555.00 384.00 0.61% 1.19% 0.05% 0.27% -0.64% 8.01% 32.53% 23.12% 23.08% Range:5.2% BO: 492.5 R: 500.1 37 Demand Rise -151 470.15 2.85 472.85 5.55 467.55 0.25 468.55 1.25 464.30 -3.00 504.75 37.45 619.30 152.00 575.35 108.05 575.15 107.85
ZOTA 2024/06/28 0.18 Strong Up Bullish, VWAP-Resist 566.10 645.00 384.00 0.03% 2.19% 5.33% 6.75% 4.93% -0.36% -0.47% 6.92% 17.80% Range:27.7% BO: 622.65 R: 645.0 58 Supply Drought -20 566.25 0.15 578.50 12.40 596.25 30.15 604.30 38.20 594.00 27.90 564.05 -2.05 563.45 -2.65 605.25 39.15 666.85 100.75
ZOTA 2024/05/23 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 467.05 555.00 384.00 0.05% 0.66% 1.24% 0.11% 0.32% 0.64% 21.33% 24.28% 27.18% Range:5.2% BO: 492.5 R: 500.1 37 Demand Rise -185 467.30 0.25 470.15 3.10 472.85 5.80 467.55 0.50 468.55 1.50 470.05 3.00 566.65 99.60 580.45 113.40 594.00 126.95
ZOTA 2024/08/14 0.30 Strong Up Bullish, VWAP-Resist 640.95 715.00 384.00 0.98% 2.58% 3.85% 4.61% 3.39% 4.20% 6.94% 2.17% -0.73% Range:19.3% BO: 690.75 R: 715.0 56 Supply Drought 9 647.20 6.25 657.50 16.55 665.60 24.65 670.50 29.55 662.70 21.75 667.85 26.90 685.40 44.45 654.85 13.90 636.25 -4.70
ZOTA 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 588.90 645.00 384.00 -4.00% -1.43% -2.30% -2.52% -3.87% 0.87% -4.22% -3.05% 12.30% Range:27.7% BO: 622.65 R: 645.0 68 Supply Drought 66 565.35 -23.55 580.45 -8.45 575.35 -13.55 574.05 -14.85 566.10 -22.80 594.00 5.10 564.05 -24.85 570.95 -17.95 661.35 72.45
ZOMATO 2024/05/31 2.95 Weak Down Neutral, VWAP-Support 179.15 207.20 101.25 -2.07% -3.99% 2.60% 2.51% 2.71% 3.96% 11.04% 16.35% 27.91% Range:11.0% BO: 201.3 R: 207.2 40 Demand Rise -133 175.45 -3.70 172.00 -7.15 183.80 4.65 183.65 4.50 184.00 4.85 186.24 7.09 198.92 19.77 208.44 29.29 229.15 50.00
ZOMATO 2024/08/23 1.18 Weak Up Bullish, VWAP-Resist 262.65 280.90 101.25 -1.24% -2.51% -3.66% -3.93% -4.61% -1.03% 3.90% 11.06% 1.31% Range:17.9% BO: 267.09 R: 280.9 64 Demand Rise 38 259.39 -3.26 256.05 -6.60 253.04 -9.61 252.34 -10.31 250.53 -12.12 259.95 -2.70 272.90 10.25 291.70 29.05 266.10 3.45
ZOMATO 2024/08/20 1.65 Strong Up Bullish, VWAP-Support 263.12 280.90 101.25 -1.17% -1.96% -0.18% -1.42% -2.69% -5.86% 1.74% 5.98% 4.19% Range:18.4% BO: 267.09 R: 280.9 66 Demand Rise 36 260.03 -3.09 257.96 -5.16 262.65 -0.47 259.39 -3.73 256.05 -7.07 247.70 -15.42 267.70 4.58 278.85 15.73 274.15 11.03
ZOMATO 2024/07/18 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 220.62 232.00 101.25 -0.78% 0.47% -1.23% 1.30% -0.59% 6.11% 20.38% 19.26% 13.56% Range:17.7% BO: 229.15 R: 232.0 64 Demand Rise 57 218.89 -1.73 221.66 1.04 217.91 -2.71 223.49 2.87 219.31 -1.31 234.09 13.47 265.59 44.97 263.12 42.50 250.53 29.91
ZOMATO 2024/05/27 1.06 Weak Down Bullish, 50MA-Support, VWAP-Support 183.65 207.20 101.25 -1.12% -0.16% -1.66% -2.45% -4.47% -0.81% 2.70% 8.98% 15.74% Range:9.1% BO: 201.3 R: 207.2 44 Demand Rise -133 181.60 -2.05 183.35 -0.30 180.60 -3.05 179.15 -4.50 175.45 -8.20 182.16 -1.49 188.61 4.96 200.15 16.50 212.56 28.91
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZOMATO 2024/05/28 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.60 207.20 101.25 0.96% -0.55% -1.35% -3.39% -5.29% 1.33% 9.30% 10.44% 16.39% Range:9.8% BO: 201.3 R: 207.2 42 Supply Drought -113 183.35 1.75 180.60 -1.00 179.15 -2.45 175.45 -6.15 172.00 -9.60 184.02 2.42 198.49 16.89 200.56 18.96 211.37 29.77
ZOMATO 2024/04/25 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.70 199.70 101.25 1.84% 4.82% 4.57% 5.82% 6.79% 8.99% 5.50% -0.73% -1.38% Range:13.8% BO: 196.9 R: 199.7 54 Demand Rise -85 188.10 3.40 193.60 8.90 193.15 8.45 195.45 10.75 197.25 12.55 201.30 16.60 194.85 10.15 183.35 -1.35 182.16 -2.54
ZODIACLOTH 2024/05/24 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 151.00 104.00 0.22% -1.19% -1.23% -2.02% -4.49% -3.65% -0.05% 44.72% 29.45% Range:8.1% BO: 119.1 R: 121.9 48 Supply Drought 45 113.95 0.25 112.35 -1.35 112.30 -1.40 111.40 -2.30 108.60 -5.10 109.55 -4.15 113.64 -0.06 164.55 50.85 147.18 33.48
ZODIACLOTH 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.00 151.00 104.00 -2.16% -1.82% -2.42% -3.22% -7.03% -3.98% -3.60% -7.97% -1.14% Range:12.2% BO: 121.15 R: 123.0 51 Supply Drought 60 115.45 -2.55 115.85 -2.15 115.15 -2.85 114.20 -3.80 109.70 -8.30 113.30 -4.70 113.75 -4.25 108.60 -9.40 116.65 -1.35
ZODIACLOTH 2024/08/02 1.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.35 177.36 101.05 -4.11% -4.00% -3.87% -3.11% -3.11% -6.08% -0.13% -3.79% -3.86% Range:18.0% BO: 156.44 R: 161.0 43 Demand Rise -77 124.99 -5.36 125.14 -5.21 125.31 -5.04 126.30 -4.05 126.29 -4.06 122.42 -7.93 130.18 -0.17 125.41 -4.94 125.32 -5.03
ZODIACLOTH 2024/07/04 0.12 Strong Up Bullish, VWAP-Resist 156.24 177.36 101.05 -2.31% -5.80% -7.31% -8.29% -8.41% -16.62% -12.37% -19.91% -21.65% Range:39.5% BO: 171.99 R: 177.36 65 Supply Drought 51 152.63 -3.61 147.18 -9.06 144.82 -11.42 143.29 -12.95 143.10 -13.14 130.27 -25.97 136.91 -19.33 125.14 -31.10 122.42 -33.82
ZODIACLOTH 2024/05/22 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.75 151.00 104.00 -0.13% -0.04% 0.18% -1.23% -1.27% -6.24% 2.55% 41.75% 37.35% Range:8.1% BO: 119.1 R: 121.9 48 Supply Drought 21 113.60 -0.15 113.70 -0.05 113.95 0.20 112.35 -1.40 112.30 -1.45 106.65 -7.10 116.65 2.90 161.24 47.49 156.24 42.49
ZODIACLOTH 2024/08/20 1.24 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 125.60 177.36 101.05 3.37% 5.67% 6.41% 3.65% 3.65% 2.03% -1.27% -2.61% -0.94% Range:11.1% BO: 136.91 R: 139.69 43 Demand Rise -77 129.83 4.23 132.72 7.12 133.65 8.05 130.18 4.58 130.18 4.58 128.15 2.55 124.00 -1.60 122.32 -3.28 124.42 -1.18
ZODIACLOTH 2024/08/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 130.18 177.36 101.05 0.00% -1.31% -2.64% -1.53% -0.21% -4.60% -3.73% -3.14% -8.91% Range:11.1% BO: 136.91 R: 139.69 50 Supply Drought 116 130.18 0.00 128.47 -1.71 126.74 -3.44 128.19 -1.99 129.91 -0.27 124.19 -5.99 125.32 -4.86 126.09 -4.09 118.58 -11.60
ZODIACLOTH 2024/05/28 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.35 151.00 104.00 -0.04% -0.85% -3.34% -2.09% -7.43% 1.81% 1.86% 33.83% 27.54% Range:8.0% BO: 118.95 R: 121.6 45 Supply Drought 1 112.30 -0.05 111.40 -0.95 108.60 -3.75 110.00 -2.35 104.00 -8.35 114.38 2.03 114.44 2.09 150.36 38.01 143.29 30.94
ZODIACLOTH 2024/07/08 0.08 Strong Up Bullish, VWAP-Resist 147.18 177.36 101.05 -1.60% -2.64% -2.77% -1.73% -3.61% -12.87% -9.10% -14.19% -11.79% Range:36.9% BO: 171.99 R: 177.36 57 Supply Drought 7 144.82 -2.36 143.29 -3.89 143.10 -4.08 144.63 -2.55 141.87 -5.31 128.24 -18.94 133.78 -13.40 126.30 -20.88 129.83 -17.35
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% -2.71% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 124.71 -3.48
ZODIACLOTH 2024/06/14 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.64 151.00 101.05 -0.31% 0.70% 6.10% 18.24% 41.89% 25.70% 29.51% 18.84% 17.72% Range:10.8% BO: 116.65 R: 121.6 52 Demand Rise 64 113.29 -0.35 114.44 0.80 120.57 6.93 134.37 20.73 161.24 47.60 142.84 29.20 147.18 33.54 135.05 21.41 133.78 20.14
ZODIACLOTH 2024/08/29 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 126.74 177.36 101.05 1.14% 2.50% 1.11% -1.05% -0.54% -2.38% -3.49% -1.69% -2.49% Range:9.9% BO: 135.19 R: 137.85 45 Demand Rise -16 128.19 1.45 129.91 3.17 128.15 1.41 125.41 -1.33 126.05 -0.69 123.72 -3.02 122.32 -4.42 124.60 -2.14 123.58 -3.16
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% -7.82% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 605.50 -51.35
ZODIAC 2024/08/28 3.91 Weak Up Neutral, VWAP-Resist 615.95 816.50 130.00 1.57% 6.64% 11.97% 7.79% 9.95% 1.49% 0.38% 3.18% 2.94% Range:23.9% BO: 809.4 R: 0 32 Demand Rise -231 625.60 9.65 656.85 40.90 689.65 73.70 663.95 48.00 677.25 61.30 625.10 9.15 618.30 2.35 635.55 19.60 634.05 18.10
ZIMLAB 2024/08/06 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.50 131.40 89.50 6.92% 4.38% 1.74% 0.44% 2.70% 9.00% 5.68% 10.93% 5.77% Range:8.8% BO: 115.82 R: 117.7 42 Supply Drought -116 113.87 7.37 111.16 4.66 108.35 1.85 106.97 0.47 109.38 2.88 116.09 9.59 112.55 6.05 118.14 11.64 112.64 6.14
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% -4.53% Range:0% BO: 0 R: 0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 111.57 -5.29
ZIMLAB 2024/05/16 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 113.45 131.40 89.50 -0.84% -1.63% -4.28% -3.26% -4.94% -10.27% -9.74% -6.74% -4.34% Range:25.7% BO: 131.4 R: 0 52 Supply Drought -80 112.50 -0.95 111.60 -1.85 108.60 -4.85 109.75 -3.70 107.85 -5.60 101.80 -11.65 102.40 -11.05 105.80 -7.65 108.53 -4.92
ZIMLAB 2024/06/24 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 105.04 131.40 89.50 0.07% 0.19% 5.10% 5.53% 3.32% 4.26% 2.48% 8.73% 1.39% Range:13.1% BO: 109.75 R: 111.9 49 Supply Drought 66 105.11 0.07 105.24 0.20 110.40 5.36 110.85 5.81 108.53 3.49 109.51 4.47 107.65 2.61 114.21 9.17 106.50 1.46
ZIMLAB 2024/06/13 0.66 Weak Down Neutral, VWAP-Resist 102.29 131.40 89.50 -0.76% 0.83% 3.43% 4.42% 3.70% 8.37% 8.81% 5.62% 13.21% Range:18.4% BO: 116.85 R: 118.85 44 Supply Drought -19 101.51 -0.78 103.14 0.85 105.80 3.51 106.81 4.52 106.07 3.78 110.85 8.56 111.30 9.01 108.04 5.75 115.80 13.51
ZIMLAB 2024/07/01 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.53 131.40 89.50 -0.73% 5.97% 3.02% 2.55% 0.90% -0.81% 0.97% 5.51% 0.78% Range:13.9% BO: 110.85 R: 114.3 54 Supply Drought 109 107.74 -0.79 115.01 6.48 111.81 3.28 111.30 2.77 109.51 0.98 107.65 -0.88 109.58 1.05 114.51 5.98 109.38 0.85
ZIMLAB 2024/05/15 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 114.00 131.40 89.50 -0.48% -1.32% -2.11% -4.74% -3.73% -9.21% -8.07% -9.53% -2.76% Range:25.7% BO: 131.4 R: 0 53 Supply Drought -69 113.45 -0.55 112.50 -1.50 111.60 -2.40 108.60 -5.40 109.75 -4.25 103.50 -10.50 104.80 -9.20 103.14 -10.86 110.85 -3.15
ZIMLAB 2024/05/09 0.17 Weak Up Bullish, VWAP-Resist 111.90 131.40 89.50 2.82% 5.99% 4.42% 1.88% 1.39% -3.62% -9.03% -8.77% -6.13% Range:25.7% BO: 131.4 R: 0 52 Supply Drought -21 115.05 3.15 118.60 6.70 116.85 4.95 114.00 2.10 113.45 1.55 107.85 -4.05 101.80 -10.10 102.09 -9.81 105.04 -6.86
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:6.7% BO: 16294.25 R: 16359.8 42 Demand Rise -80 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZFCVINDIA 2024/08/09 2.81 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15424.20 18250.00 12975.00 0.45% -0.42% 0.81% 1.75% 3.49% 1.14% 0.45% 8.27% 5.98% Range:6.9% BO: 16294.25 R: 16398.0 43 Demand Rise -73 15493.85 69.65 15359.80 -64.40 15549.70 125.50 15694.10 269.90 15962.55 538.35 15599.75 175.55 15494.15 69.95 16700.10 1275.90 16346.05 921.85
ZFCVINDIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 15912.05 17700.00 12975.00 9.42% 9.27% 3.05% 5.60% 6.75% 9.18% -0.66% 0.56% -0.15% Range:24.2% BO: 17162.3 R: 17490.0 64 Supply Drought 110 17410.90 1498.85 17386.70 1474.65 16398.15 486.10 16803.50 891.45 16986.25 1074.20 17373.35 1461.30 15806.35 -105.70 16001.90 89.85 15888.70 -23.35
ZFCVINDIA 2024/05/22 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13301.70 17700.00 12975.00 -0.66% 1.88% 22.25% 29.02% 23.48% 26.33% 32.80% 20.25% 19.95% Range:8.1% BO: 14144.55 R: 14636.95 40 Demand Rise -5 13214.30 -87.40 13551.25 249.55 16261.50 2959.80 17162.30 3860.60 16425.20 3123.50 16803.50 3501.80 17665.10 4363.40 15995.15 2693.45 15955.20 2653.50
ZFCVINDIA 2024/07/15 0.04 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 15829.55 18250.00 12975.00 -0.18% -0.23% -4.16% -1.62% -2.68% 0.87% 0.79% -0.86% -3.97% Range:10.7% BO: 17373.35 R: 17800.15 48 Supply Drought -5 15801.25 -28.30 15793.80 -35.75 15171.50 -658.05 15573.60 -255.95 15405.15 -424.40 15967.00 137.45 15954.55 125.00 15694.10 -135.45 15201.30 -628.25
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 Supply Drought 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZFCVINDIA 2024/07/04 0.07 Strong Down Bullish, VWAP-Support 15955.20 18250.00 12975.00 -1.42% -1.40% 0.74% -0.03% -0.17% -4.91% -2.03% -0.00% 0.05% Range:12.4% BO: 17703.9 R: 17959.85 50 Supply Drought -24 15728.35 -226.85 15731.55 -223.65 16072.65 117.45 15950.70 -4.50 15928.75 -26.45 15171.50 -783.70 15630.70 -324.50 15954.55 -0.65 15962.55 7.35
ZFCVINDIA 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 13584.90 17700.00 13310.00 -1.10% -1.53% -1.36% -1.65% -1.16% 0.32% 19.70% 23.69% 27.18% Range:12.4% BO: 15276.65 R: 15380.0 37 Supply Drought -86 13435.40 -149.50 13377.10 -207.80 13399.85 -185.05 13360.85 -224.05 13426.65 -158.25 13628.20 43.30 16261.50 2676.60 16803.50 3218.60 17277.15 3692.25
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 Supply Drought -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZFCVINDIA 2024/04/30 2.63 Strong Down Neutral, VWAP-Resist 13687.70 17700.00 13310.00 0.05% -0.75% -1.84% -2.27% -2.10% -4.19% -3.46% 27.02% 26.93% Range:12.4% BO: 15276.65 R: 15380.0 38 Demand Rise -84 13694.50 6.80 13584.90 -102.80 13435.40 -252.30 13377.10 -310.60 13399.85 -287.85 13113.75 -573.95 13214.30 -473.40 17386.70 3699.00 17373.35 3685.65
ZFCVINDIA 2024/07/22 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15573.60 18250.00 12975.00 -1.08% -1.15% -1.74% 0.37% 1.75% 2.01% -0.51% 0.21% -0.67% Range:5.6% BO: 16425.05 R: 0 45 Supply Drought -173 15405.15 -168.45 15394.10 -179.50 15303.00 -270.60 15630.70 57.10 15846.00 272.40 15886.30 312.70 15493.85 -79.75 15606.10 32.50 15469.50 -104.10
ZFCVINDIA 2024/05/09 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13360.85 17700.00 13199.95 0.49% -1.87% -2.68% -1.85% 0.33% 1.43% 30.31% 32.51% 19.72% Range:9.3% BO: 14736.5 R: 14973.5 33 Demand Rise -104 13426.65 65.80 13111.35 -249.50 13003.05 -357.80 13113.75 -247.10 13404.90 44.05 13551.25 190.40 17410.90 4050.05 17703.90 4343.05 15995.15 2634.30
ZENTEC 2024/05/08 2.69 Strong Up Neutral, 50MA-Resist, VWAP-Resist 933.10 1130.00 650.00 -4.65% 0.11% -0.25% 3.18% 2.53% 5.70% -0.63% 7.10% 22.46% Range:16.0% BO: 1110.45 R: 1130.0 40 Demand Rise -163 889.70 -43.40 934.15 1.05 930.75 -2.35 962.75 29.65 956.70 23.60 986.25 53.15 927.25 -5.85 999.35 66.25 1142.70 209.60
ZENTEC 2024/08/13 0.61 Strong Up Bullish, VWAP-Resist 1651.75 1785.00 650.00 0.33% 3.09% 2.73% 2.78% 7.92% 10.51% 0.50% 0.97% 2.81% Range:25.3% BO: 1734.75 R: 1785.0 61 Supply Drought 27 1657.20 5.45 1702.85 51.10 1696.85 45.10 1697.70 45.95 1782.55 130.80 1825.40 173.65 1659.95 8.20 1667.70 15.95 1698.20 46.45
ZENTEC 2024/05/07 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 982.20 1130.00 650.00 -5.00% -9.42% -4.89% -5.24% -1.98% 2.81% -4.99% -1.51% 21.33% Range:11.5% BO: 1110.45 R: 1130.0 46 Demand Rise -79 933.10 -49.10 889.70 -92.50 934.15 -48.05 930.75 -51.45 962.75 -19.45 1009.80 27.60 933.20 -49.00 967.40 -14.80 1191.75 209.55
ZENTEC 2024/07/05 0.62 Strong Up Bullish, VWAP-Resist 1409.25 1486.35 650.00 -1.77% -5.46% -5.72% -6.22% -8.03% 1.89% 14.18% 16.79% 20.47% Range:37.5% BO: 1439.6 R: 1486.35 73 Supply Drought 147 1384.35 -24.90 1332.25 -77.00 1328.60 -80.65 1321.55 -87.70 1296.15 -113.10 1435.85 26.60 1609.05 199.80 1645.90 236.65 1697.70 288.45
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% 12.58% Range:16.5% BO: 1876.7 R: 1970.0 52 Demand Rise -55 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 1910.15 213.50
ZENTEC 2024/07/11 0.30 Strong Up Bullish, VWAP-Resist 1321.55 1486.35 650.00 -1.92% 2.98% 2.39% 5.38% 4.22% 15.96% 29.36% 24.99% 42.01% Range:30.9% BO: 1439.6 R: 1486.35 61 Supply Drought 29 1296.15 -25.40 1360.95 39.40 1353.20 31.65 1392.60 71.05 1377.30 55.75 1532.45 210.90 1709.50 387.95 1651.75 330.20 1876.70 555.15
ZENTEC 2024/06/05 1.17 Weak Down Neutral, VWAP-Resist 899.55 1130.00 650.00 1.95% 7.54% 11.09% 10.55% 14.89% 32.48% 28.81% 53.89% 53.11% Range:13.9% BO: 1033.9 R: 1105.0 41 Demand Rise -165 917.05 17.50 967.40 67.85 999.35 99.80 994.45 94.90 1033.45 133.90 1191.75 292.20 1158.70 259.15 1384.35 484.80 1377.30 477.75
ZENTEC 2024/08/28 0.76 Strong Up Bullish, VWAP-Resist 1825.40 1970.00 650.00 -5.00% -7.05% -7.71% -8.10% -9.06% -11.67% -8.26% -6.37% 6.05% Range:16.5% BO: 1876.7 R: 1970.0 66 Supply Drought 103 1734.15 -91.25 1696.65 -128.75 1684.75 -140.65 1677.55 -147.85 1659.95 -165.45 1612.40 -213.00 1674.60 -150.80 1709.20 -116.20 1935.90 110.50
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/07/03 0.34 Strong Up Bullish, VWAP-Resist 745.05 782.50 456.30 0.97% -1.05% -1.44% -2.51% -1.39% 6.07% 3.83% -2.32% 7.05% Range:23.7% BO: 754.95 R: 782.5 66 Supply Drought 32 752.30 7.25 737.20 -7.85 734.35 -10.70 726.35 -18.70 734.70 -10.35 790.30 45.25 773.60 28.55 727.75 -17.30 797.60 52.55
ZENSARTECH 2024/05/28 1.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.25 662.65 456.30 0.46% 0.29% -2.11% -3.53% -7.52% 11.06% 14.14% 19.91% 17.88% Range:10.2% BO: 640.15 R: 662.65 54 Demand Rise 78 626.10 2.85 625.05 1.80 610.10 -13.15 601.25 -22.00 576.40 -46.85 692.20 68.95 711.40 88.15 747.35 124.10 734.70 111.45
ZENSARTECH 2024/08/05 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 839.50 456.30 0.95% 2.40% 3.48% 6.13% 5.41% 8.66% 6.60% 9.74% 5.70% Range:11.6% BO: 812.7 R: 839.5 42 Supply Drought -137 734.65 6.90 745.25 17.50 753.05 25.30 772.35 44.60 767.15 39.40 790.75 63.00 775.80 48.05 798.60 70.85 769.20 41.45
ZENSARTECH 2024/04/30 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 613.25 646.45 456.30 2.19% 3.74% 2.63% -0.55% -1.59% 1.59% 1.58% -1.96% 16.73% Range:9.7% BO: 633.0 R: 646.45 58 Demand Rise 100 626.65 13.40 636.20 22.95 629.35 16.10 609.90 -3.35 603.50 -9.75 623.00 9.75 622.95 9.70 601.25 -12.00 715.85 102.60
ZEEL 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.70 299.70 138.00 2.24% 4.63% 2.98% 0.81% 0.28% -8.02% -5.43% 5.78% 15.21% Range:9.7% BO: 153.35 R: 157.25 42 Demand Rise -72 145.90 3.20 149.30 6.60 146.95 4.25 143.85 1.15 143.10 0.40 131.25 -11.45 134.95 -7.75 150.95 8.25 164.41 21.71
ZEEL 2024/05/07 2.00 Sideways Neutral, VWAP-Resist 133.70 299.70 132.50 0.52% -1.16% -1.83% -2.92% -1.50% 13.13% 12.90% 16.87% 16.37% Range:12.6% BO: 153.05 R: 157.25 35 Demand Rise -202 134.40 0.70 132.15 -1.55 131.25 -2.45 129.80 -3.90 131.70 -2.00 151.25 17.55 150.95 17.25 156.25 22.55 155.59 21.89
ZEEL 2024/05/24 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.65 299.70 129.25 -1.78% -0.43% -0.46% 0.30% -1.81% 3.03% 8.13% 2.61% -0.65% Range:14.4% BO: 151.25 R: 152.65 61 Demand Rise 135 148.95 -2.70 151.00 -0.65 150.95 -0.70 152.10 0.45 148.90 -2.75 156.25 4.60 163.98 12.33 155.61 3.96 150.67 -0.98
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZAGGLE 2024/08/30 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% 18.01% Range:0% BO: 0 R: 0 0 0 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 417.30 63.70
ZAGGLE 2024/07/05 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 295.40 389.45 187.45 -1.13% -0.80% -0.64% 1.13% 2.01% 2.42% 13.51% 17.38% 23.31% Range:13.7% BO: 310.3 R: 312.85 53 Demand Rise 53 292.05 -3.35 293.05 -2.35 293.50 -1.90 298.75 3.35 301.35 5.95 302.55 7.15 335.30 39.90 346.75 51.35 364.25 68.85
ZAGGLE 2024/06/14 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 292.95 389.45 187.45 5.92% 2.80% 1.30% 0.00% -1.93% 0.70% -0.31% 7.66% 14.68% Range:17.4% BO: 314.8 R: 338.1 53 Supply Drought 94 310.30 17.35 301.15 8.20 296.75 3.80 292.95 0.00 287.30 -5.65 295.00 2.05 292.05 -0.90 315.40 22.45 335.95 43.00
ZAGGLE 2024/08/26 0.27 Sideways Bullish, VWAP-Resist 359.50 394.45 187.45 0.00% 0.83% -1.07% -1.64% -2.17% -2.24% 22.82% 20.13% 18.43% Range:16.1% BO: 375.0 R: 394.45 57 Supply Drought 31 NaN NaN 362.50 3.00 355.65 -3.85 353.60 -5.90 351.70 -7.80 351.45 -8.05 441.55 82.05 431.85 72.35 425.75 66.25
ZAGGLE 2024/04/30 0.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 302.05 389.45 187.45 0.02% 1.52% -2.19% -4.80% -3.19% -4.50% 3.99% -10.69% -1.24% Range:13.3% BO: 310.1 R: 314.3 55 Supply Drought 120 302.10 0.05 306.65 4.60 295.45 -6.60 287.55 -14.50 292.40 -9.65 288.45 -13.60 314.10 12.05 269.75 -32.30 298.30 -3.75
ZAGGLE 2024/08/27 0.27 Sideways Bullish, VWAP-Resist 359.50 394.45 187.45 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:16.1% BO: 375.0 R: 394.45 57 Supply Drought 31 362.50 NaN 355.65 NaN 353.60 NaN 351.70 NaN 351.15 NaN 367.50 NaN 468.40 NaN 443.10 NaN 425.30 NaN
ZAGGLE 2024/06/04 1.59 Weak Down Neutral, VWAP-Support 260.05 389.45 187.45 3.00% 8.75% 8.09% 7.98% 11.19% 15.80% 8.44% 13.59% 21.28% Range:17.4% BO: 314.8 R: 338.1 34 Demand Rise -181 267.85 7.80 282.80 22.75 281.10 21.05 280.80 20.75 289.15 29.10 301.15 41.10 282.00 21.95 295.40 35.35 315.40 55.35
YUKEN 2024/07/12 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1569.90 629.55 0.41% -0.91% -5.87% -10.47% -12.84% -10.27% -19.24% -14.52% -10.98% Range:25.3% BO: 1537.05 R: 1569.9 66 Demand Rise 138 1499.35 6.10 1479.60 -13.65 1405.65 -87.60 1336.90 -156.35 1301.45 -191.80 1339.85 -153.40 1205.95 -287.30 1276.40 -216.85 1329.30 -163.95
YUKEN 2024/06/19 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 1269.65 1479.70 629.55 -1.43% -0.63% -2.06% 0.07% -0.81% -7.65% 21.06% 2.50% 0.39% Range:21.6% BO: 1378.05 R: 1424.0 53 Supply Drought 43 1251.55 -18.10 1261.60 -8.05 1243.50 -26.15 1270.60 0.95 1259.35 -10.30 1172.55 -97.10 1537.05 267.40 1301.45 31.80 1274.55 4.90
YUKEN 2024/08/09 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.65 1569.90 629.55 0.60% -1.61% 0.29% -1.32% -1.28% 5.57% -1.59% -2.56% -5.03% Range:22.3% BO: 1537.05 R: 1569.9 47 Supply Drought -18 1280.30 7.65 1252.20 -20.45 1276.40 3.75 1255.90 -16.75 1256.40 -16.25 1343.60 70.95 1252.45 -20.20 1240.10 -32.55 1208.65 -64.00
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% -4.48% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 1219.45 -57.20
YUKEN 2024/05/24 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1208.65 1479.70 629.55 -1.42% 2.53% -0.52% 0.02% -3.77% 8.56% 6.90% 4.19% 5.34% Range:26.3% BO: 1408.15 R: 1479.7 51 Supply Drought -71 1191.50 -17.15 1239.20 30.55 1202.40 -6.25 1208.95 0.30 1163.05 -45.60 1312.10 103.45 1292.00 83.35 1259.35 50.70 1273.20 64.55
YUKEN 2024/08/20 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.75 1569.90 629.55 1.32% 0.60% 1.86% 6.57% 5.44% -2.26% -1.50% -3.16% -6.02% Range:13.3% BO: 1376.9 R: 1418.9 46 Supply Drought 14 1277.35 16.60 1268.35 7.60 1284.25 23.50 1343.60 82.85 1329.30 68.55 1232.30 -28.45 1241.90 -18.85 1220.95 -39.80 1184.90 -75.85
YUKEN 2024/08/19 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1256.40 1569.90 629.55 0.35% 1.67% 0.95% 2.22% 6.94% -0.31% 0.51% -1.47% -5.26% Range:15.1% BO: 1405.65 R: 1489.95 46 Demand Rise 17 1260.75 4.35 1277.35 20.95 1268.35 11.95 1284.25 27.85 1343.60 87.20 1252.45 -3.95 1262.75 6.35 1237.95 -18.45 1190.30 -66.10
YESBANK 2024/07/12 0.92 Sideways Bullish, VWAP-Resist 25.60 32.85 15.70 3.05% 2.30% 0.59% -3.24% 0.27% -2.54% -8.05% -6.29% -6.17% Range:11.7% BO: 26.64 R: 27.44 59 Supply Drought 72 26.38 0.78 26.19 0.59 25.75 0.15 24.77 -0.83 25.67 0.07 24.95 -0.65 23.54 -2.06 23.99 -1.61 24.02 -1.58
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/07/11 3.03 Sideways Bullish, VWAP-Resist 25.83 32.85 15.70 -0.89% 2.13% 1.39% -0.31% -4.10% -3.33% -1.47% -6.66% -6.78% Range:11.7% BO: 26.64 R: 27.44 61 Demand Rise 116 25.60 -0.23 26.38 0.55 26.19 0.36 25.75 -0.08 24.77 -1.06 24.97 -0.86 25.45 -0.38 24.11 -1.72 24.08 -1.75
YESBANK 2024/05/03 3.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 -3.41% -8.42% -8.02% -9.42% -9.82% -7.82% -7.62% -9.22% -4.61% Range:11.8% BO: 27.1 R: 28.55 49 Demand Rise -15 24.10 -0.85 22.85 -2.10 22.95 -2.00 22.60 -2.35 22.50 -2.45 23.00 -1.95 23.05 -1.90 22.65 -2.30 23.80 -1.15
YESBANK 2024/07/04 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.95 32.85 15.70 11.23% 7.22% 7.72% 4.22% 7.85% 3.42% 4.26% -2.92% 2.09% Range:9.4% BO: 24.65 R: 0 54 Demand Rise 76 26.64 2.69 25.68 1.73 25.80 1.85 24.96 1.01 25.83 1.88 24.77 0.82 24.97 1.02 23.25 -0.70 24.45 0.50
YESBANK 2024/07/23 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.96 32.85 15.70 -0.24% -1.36% 0.04% -0.04% 3.00% -6.85% -3.41% -2.28% -5.89% Range:11.7% BO: 26.64 R: 27.44 50 Supply Drought -60 24.90 -0.06 24.62 -0.34 24.97 0.01 24.95 -0.01 25.71 0.75 23.25 -1.71 24.11 -0.85 24.39 -0.57 23.49 -1.47
YESBANK 2024/07/22 1.21 Sideways Bullish, VWAP-Resist 25.67 32.85 15.70 -2.77% -3.00% -4.09% -2.73% -2.80% -8.30% -4.87% -4.25% -7.64% Range:11.7% BO: 26.64 R: 27.44 56 Demand Rise 21 24.96 -0.71 24.90 -0.77 24.62 -1.05 24.97 -0.70 24.95 -0.72 23.54 -2.13 24.42 -1.25 24.58 -1.09 23.71 -1.96
YATRA 2024/08/14 0.48 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.96 194.00 120.00 -0.57% -0.57% -0.50% -0.20% 2.64% 10.31% 11.42% 6.13% 4.04% Range:14.3% BO: 141.43 R: 143.45 47 Supply Drought -76 128.22 -0.74 128.23 -0.73 128.31 -0.65 128.70 -0.26 132.37 3.41 142.26 13.30 143.69 14.73 136.87 7.91 134.17 5.21
YATRA 2024/07/11 1.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.14 194.00 120.00 -0.65% -1.70% -1.40% -1.53% -3.04% 4.02% 8.46% 4.07% 7.55% Range:5.6% BO: 138.0 R: 0 42 Demand Rise -7 126.31 -0.83 124.98 -2.16 125.36 -1.78 125.19 -1.95 123.28 -3.86 132.25 5.11 137.89 10.75 132.31 5.17 136.74 9.60
YATRA 2024/07/04 1.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 127.99 194.00 120.00 -0.33% -0.80% -0.72% -1.16% -0.66% -3.68% 3.33% -1.10% 0.19% Range:5.6% BO: 138.0 R: 0 43 Demand Rise 54 127.57 -0.42 126.96 -1.03 127.07 -0.92 126.50 -1.49 127.14 -0.85 123.28 -4.71 132.25 4.26 126.58 -1.41 128.23 0.24
YATRA 2024/05/09 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.75 194.00 124.55 1.77% 2.70% 5.01% 4.83% 4.90% -1.62% -6.41% -7.84% -7.65% Range:9.9% BO: 153.75 R: 158.65 34 Demand Rise -89 141.20 2.45 142.50 3.75 145.70 6.95 145.45 6.70 145.55 6.80 136.50 -2.25 129.85 -8.90 127.87 -10.88 128.14 -10.61
YATRA 2024/05/13 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 142.50 194.00 124.55 2.25% 2.07% 2.14% 1.75% 0.25% -7.02% -10.00% -8.06% -13.26% Range:7.7% BO: 150.1 R: 153.85 43 Demand Rise -59 145.70 3.20 145.45 2.95 145.55 3.05 145.00 2.50 142.85 0.35 132.50 -10.00 128.25 -14.25 131.01 -11.49 123.61 -18.89
YATRA 2024/07/22 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.27 194.00 120.00 3.59% 5.44% 5.59% 9.05% 7.97% 7.19% 13.30% 9.15% 16.38% Range:6.0% BO: 133.65 R: 0 28 Supply Drought -210 125.62 4.35 127.87 6.60 128.05 6.78 132.25 10.98 130.93 9.66 129.99 8.72 137.40 16.13 132.37 11.10 141.13 19.86
YATRA 2024/07/08 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.96 194.00 120.00 0.09% -0.36% 0.14% -0.51% -1.56% -1.06% 8.40% 2.84% 1.37% Range:5.6% BO: 138.0 R: 0 41 Demand Rise -22 127.07 0.11 126.50 -0.46 127.14 0.18 126.31 -0.65 124.98 -1.98 125.62 -1.34 137.63 10.67 130.57 3.61 128.70 1.74
YATRA 2024/06/04 1.21 Weak Down Neutral, VWAP-Support 128.25 194.00 120.00 -2.22% -0.94% 0.97% 0.76% -0.30% 1.05% -3.62% -0.53% -2.39% Range:12.0% BO: 145.7 R: 148.55 27 Demand Rise -129 125.40 -2.85 127.05 -1.20 129.50 1.25 129.22 0.97 127.87 -0.38 129.60 1.35 123.61 -4.64 127.57 -0.68 125.19 -3.06
YATRA 2024/06/11 0.77 Weak Down Neutral, VWAP-Resist 127.87 194.00 120.00 0.20% 2.46% 2.39% 1.27% 1.35% -3.33% 0.05% -1.22% 0.14% Range:13.9% BO: 145.7 R: 148.55 33 Supply Drought -48 128.12 0.25 131.01 3.14 130.93 3.06 129.49 1.62 129.60 1.73 123.61 -4.26 127.94 0.07 126.31 -1.56 128.05 0.18
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% -16.13% Range:0% BO: 0 R: 0 0 0 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 123.87 -23.82
YATRA 2024/07/05 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.57 194.00 120.00 -0.48% -0.39% -0.84% -0.34% -0.99% -4.94% 2.63% 3.50% 0.58% Range:5.6% BO: 138.0 R: 0 42 Supply Drought 5 126.96 -0.61 127.07 -0.50 126.50 -1.07 127.14 -0.43 126.31 -1.26 121.27 -6.30 130.93 3.36 132.04 4.47 128.31 0.74
YATRA 2024/05/31 2.18 Weak Down Neutral, VWAP-Support 129.85 194.00 124.55 -0.08% -1.23% -3.43% -2.16% -0.27% 0.83% -1.32% -1.47% -3.75% Range:13.1% BO: 148.65 R: 151.5 29 Demand Rise -140 129.75 -0.10 128.25 -1.60 125.40 -4.45 127.05 -2.80 129.50 -0.35 130.93 1.08 128.14 -1.71 127.94 -1.91 124.98 -4.87
YATRA 2024/06/12 1.77 Weak Down Neutral, VWAP-Resist 128.12 194.00 120.00 2.26% 2.19% 1.07% 1.16% 0.69% -2.76% -0.10% -2.45% 3.22% Range:13.9% BO: 145.7 R: 148.55 34 Demand Rise -41 131.01 2.89 130.93 2.81 129.49 1.37 129.60 1.48 129.01 0.89 124.59 -3.53 127.99 -0.13 124.98 -3.14 132.25 4.13
YATHARTH 2024/07/02 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 417.15 504.90 344.10 -0.83% 3.38% 5.42% 4.63% 3.68% 4.97% 5.55% 7.53% 6.93% Range:7.5% BO: 433.95 R: 439.45 47 Demand Rise -44 413.70 -3.45 431.25 14.10 439.75 22.60 436.45 19.30 432.50 15.35 437.90 20.75 440.30 23.15 448.55 31.40 446.05 28.90
YATHARTH 2024/08/08 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.25 504.90 344.10 0.57% 2.46% -0.69% 0.18% 3.27% 16.26% 17.66% 18.55% 25.76% Range:7.9% BO: 464.7 R: 480.0 53 Supply Drought -25 447.80 2.55 456.20 10.95 442.20 -3.05 446.05 0.80 459.80 14.55 517.65 72.40 523.90 78.65 527.85 82.60 559.95 114.70
YATHARTH 2024/07/19 0.36 Weak Up Bullish, VWAP-Resist 435.20 504.90 344.10 0.07% 1.82% 1.17% 2.87% 6.22% 3.07% 2.90% 13.50% 19.57% Range:6.6% BO: 440.0 R: 451.75 55 Supply Drought 53 435.50 0.30 443.10 7.90 440.30 5.10 447.70 12.50 462.25 27.05 448.55 13.35 447.80 12.60 493.95 58.75 520.35 85.15
YATHARTH 2024/06/07 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 414.45 504.90 344.10 -0.13% 0.42% 4.71% 4.08% 2.98% 1.92% 0.82% 3.32% 6.91% Range:10.4% BO: 446.8 R: 474.55 44 Demand Rise -42 413.90 -0.55 416.20 1.75 433.95 19.50 431.35 16.90 426.80 12.35 422.40 7.95 417.85 3.40 428.20 13.75 443.10 28.65
YATHARTH 2024/05/23 3.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 440.90 504.90 344.10 -3.57% -7.76% -6.37% -7.64% -9.16% -7.29% -2.17% -3.87% -0.26% Range:6.1% BO: 459.95 R: 471.5 48 Demand Rise 112 425.15 -15.75 406.70 -34.20 412.80 -28.10 407.20 -33.70 400.50 -40.40 408.75 -32.15 431.35 -9.55 423.85 -17.05 439.75 -1.15
YATHARTH 2024/08/14 2.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 446.05 504.90 344.10 3.08% 7.91% 6.80% 10.74% 12.29% 18.09% 16.67% 24.83% 26.77% Range:7.8% BO: 464.7 R: 480.0 52 Demand Rise 0 459.80 13.75 481.35 35.30 476.40 30.35 493.95 47.90 500.85 54.80 526.75 80.70 520.40 74.35 556.80 110.75 565.45 119.40
YATHARTH 2024/07/10 1.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 428.20 504.90 344.10 -0.09% 0.37% 1.55% 2.27% 2.76% 4.55% 6.11% 6.54% 20.89% Range:6.5% BO: 439.75 R: 450.35 52 Demand Rise 48 427.80 -0.40 429.80 1.60 434.85 6.65 437.90 9.70 440.00 11.80 447.70 19.50 454.35 26.15 456.20 28.00 517.65 89.45
YATHARTH 2024/05/16 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.75 504.90 344.10 1.34% 1.60% 0.02% 0.26% -3.32% -5.75% -5.75% -5.50% -4.98% Range:6.1% BO: 460.05 R: 496.2 47 Supply Drought -31 445.65 5.90 446.80 7.05 439.85 0.10 440.90 1.15 425.15 -14.60 414.45 -25.30 414.45 -25.30 415.55 -24.20 417.85 -21.90
YATHARTH 2024/05/02 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.85 504.90 344.10 1.98% 1.57% -1.66% -2.10% -2.93% -1.15% -4.43% -9.73% -4.06% Range:11.3% BO: 473.75 R: 496.2 50 Supply Drought -80 453.65 8.80 451.85 7.00 437.45 -7.40 435.50 -9.35 431.80 -13.05 439.75 -5.10 425.15 -19.70 401.55 -43.30 426.80 -18.05
YATHARTH 2024/07/31 0.43 Strong Up Bullish, VWAP-Resist 458.80 504.90 344.10 -0.97% -2.23% -6.63% -5.15% -3.69% -2.78% 9.17% 13.42% 23.87% Range:11.0% BO: 464.7 R: 480.0 64 Supply Drought 99 454.35 -4.45 448.55 -10.25 428.40 -30.40 435.15 -23.65 441.85 -16.95 446.05 -12.75 500.85 42.05 520.35 61.55 568.30 109.50
YATHARTH 2024/05/22 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.85 504.90 344.10 0.24% -3.34% -7.54% -6.15% -7.42% -4.68% -1.34% -3.97% -1.96% Range:6.1% BO: 460.05 R: 471.5 47 Supply Drought -5 440.90 1.05 425.15 -14.70 406.70 -33.15 412.80 -27.05 407.20 -32.65 419.25 -20.60 433.95 -5.90 422.40 -17.45 431.25 -8.60
YATHARTH 2024/06/25 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 423.85 504.90 344.10 -3.02% -2.69% -1.75% -1.42% -1.58% 2.04% 3.31% 9.06% 4.25% Range:7.7% BO: 433.95 R: 454.0 50 Supply Drought 46 411.05 -12.80 412.45 -11.40 416.45 -7.40 417.85 -6.00 417.15 -6.70 432.50 8.65 437.90 14.05 462.25 38.40 441.85 18.00
YASHO 2024/07/05 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1938.60 2426.65 1515.00 -0.32% -1.42% -3.30% -3.31% -4.67% -3.51% -0.64% -7.99% -3.35% Range:13.1% BO: 1984.85 R: 2072.15 55 Supply Drought 4 1932.35 -6.25 1911.10 -27.50 1874.60 -64.00 1874.40 -64.20 1848.15 -90.45 1870.60 -68.00 1926.25 -12.35 1783.75 -154.85 1873.65 -64.95
YASHO 2024/05/13 2.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1907.20 2426.65 1515.00 0.35% -0.33% -1.58% -0.29% -0.47% -6.15% -10.81% -1.87% 2.94% Range:7.0% BO: 1977.3 R: 2044.55 54 Demand Rise -14 1913.85 6.65 1901.00 -6.20 1877.10 -30.10 1901.60 -5.60 1898.25 -8.95 1789.95 -117.25 1701.00 -206.20 1871.55 -35.65 1963.25 56.05
YASHO 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1916.45 2426.65 1515.00 -0.85% 2.44% 2.97% 1.50% 3.57% 0.83% -3.60% 0.97% -10.60% Range:11.2% BO: 1914.9 R: 1965.4 59 Demand Rise 76 1900.25 -16.20 1963.25 46.80 1973.30 56.85 1945.20 28.75 1984.85 68.40 1932.35 15.90 1847.50 -68.95 1935.05 18.60 1713.30 -203.15
YASHO 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 1876.50 2426.65 1515.00 -0.01% 0.82% 0.73% 1.16% 1.28% 4.83% 1.99% -1.72% -8.09% Range:18.5% BO: 1977.3 R: 2044.55 55 Supply Drought 26 1876.40 -0.10 1891.80 15.30 1890.15 13.65 1898.25 21.75 1900.55 24.05 1967.15 90.65 1913.85 37.35 1844.20 -32.30 1724.60 -151.90
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% -0.42% Range:0% BO: 0 R: 0 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 1984.40 -8.30
XPROINDIA 2024/05/16 0.70 Strong Down Neutral, VWAP-Resist 997.90 1297.80 871.00 0.20% -1.53% -2.43% 0.23% -0.06% -1.79% 1.03% 3.59% -0.72% Range:9.6% BO: 1126.25 R: 0 34 Supply Drought -85 999.90 2.00 982.60 -15.30 973.70 -24.20 1000.15 2.25 997.35 -0.55 980.00 -17.90 1008.15 10.25 1033.70 35.80 990.70 -7.20
XPROINDIA 2024/05/07 0.69 Sideways Neutral, VWAP-Resist 1014.15 1297.80 871.00 1.40% 0.12% 0.81% -0.60% 0.03% -3.99% -1.17% -0.59% 1.27% Range:8.3% BO: 1128.8 R: 0 34 Supply Drought -208 1028.30 14.15 1015.35 1.20 1022.35 8.20 1008.10 -6.05 1014.45 0.30 973.70 -40.45 1002.25 -11.90 1008.15 -6.00 1027.00 12.85
XPROINDIA 2024/05/31 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 980.00 1297.80 871.00 -0.76% -7.57% -6.26% 0.92% 2.87% 6.51% 1.87% 0.61% 6.94% Range:11.5% BO: 1099.7 R: 1105.15 38 Demand Rise -125 972.60 -7.40 905.80 -74.20 918.65 -61.35 989.00 9.00 1008.15 28.15 1043.80 63.80 998.35 18.35 985.95 5.95 1048.05 68.05
XPROINDIA 2024/05/08 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1028.30 1297.80 871.00 -1.26% -0.58% -1.96% -1.35% -2.22% -2.74% -4.23% 0.14% -0.32% Range:8.1% BO: 1128.8 R: 0 38 Demand Rise -134 1015.35 -12.95 1022.35 -5.95 1008.10 -20.20 1014.45 -13.85 1005.50 -22.80 1000.15 -28.15 984.85 -43.45 1029.70 1.40 1025.05 -3.25
XPROINDIA 2024/04/30 1.80 Sideways Neutral, 20EMA-Support, VWAP-Support 1099.70 1297.80 871.00 -3.31% -4.74% -6.47% -7.78% -6.49% -8.57% -9.05% -11.56% -5.02% Range:6.8% BO: 1150.0 R: 0 50 Demand Rise 47 1063.25 -36.45 1047.60 -52.10 1028.50 -71.20 1014.15 -85.55 1028.30 -71.40 1005.50 -94.20 1000.15 -99.55 972.60 -127.10 1044.55 -55.15
XPROINDIA 2024/05/06 1.06 Sideways Neutral, VWAP-Resist 1028.50 1297.80 871.00 -1.40% -0.02% -1.28% -0.60% -1.98% -4.46% -4.94% -3.84% 0.51% Range:7.0% BO: 1129.35 R: 0 36 Demand Rise -174 1014.15 -14.35 1028.30 -0.20 1015.35 -13.15 1022.35 -6.15 1008.10 -20.40 982.60 -45.90 977.65 -50.85 989.00 -39.50 1033.70 5.20
XPROINDIA 2024/07/05 0.57 Strong Down Neutral, VWAP-Resist 982.60 1297.80 860.00 6.05% 3.22% 2.88% 1.54% 3.91% 1.55% 5.32% 4.83% 22.74% Range:12.2% BO: 1072.95 R: 0 42 Supply Drought -98 1042.05 59.45 1014.20 31.60 1010.90 28.30 997.70 15.10 1021.05 38.45 997.80 15.20 1034.85 52.25 1030.10 47.50 1206.05 223.45
XPROINDIA 2024/08/02 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 985.95 1297.80 860.00 3.47% 4.08% 4.48% 6.02% 5.49% 21.76% 25.08% 16.91% 19.56% Range:7.1% BO: 1057.05 R: 1068.9 43 Demand Rise -104 1020.20 34.25 1026.15 40.20 1030.10 44.15 1045.30 59.35 1040.05 54.10 1200.50 214.55 1233.25 247.30 1152.70 166.75 1178.85 192.90
XPROINDIA 2024/04/23 2.01 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1095.40 1297.80 871.00 0.11% 0.34% -0.26% -0.47% 0.39% -6.13% -8.21% -8.81% -9.71% Range:6.8% BO: 1150.0 R: 0 49 Demand Rise 14 1096.65 1.25 1099.15 3.75 1092.50 -2.90 1090.20 -5.20 1099.70 4.30 1028.30 -67.10 1005.50 -89.90 998.85 -96.55 989.00 -106.40
XPROINDIA 2024/08/27 0.54 Strong Up Bearish, VWAP-Resist 1222.05 1297.80 860.00 -2.90% -2.99% -2.99% -3.23% -3.94% -3.38% -6.16% -8.15% -10.62% Range:20.1% BO: 1233.25 R: 1245.0 73 Supply Drought 84 1186.65 -35.40 1185.50 -36.55 1185.45 -36.60 1182.55 -39.50 1173.85 -48.20 1180.70 -41.35 1146.75 -75.30 1122.45 -99.60 1092.30 -129.75
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% -7.93% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 1091.50 -93.95
XELPMOC 2024/05/31 2.02 Sideways Neutral, VWAP-Resist 120.50 155.80 73.30 -4.23% -9.00% -8.88% -4.36% -2.61% -3.96% -3.78% 1.01% -4.45% Range:17.8% BO: 150.2 R: 0 28 Demand Rise -234 115.40 -5.10 109.65 -10.85 109.80 -10.70 115.25 -5.25 117.35 -3.15 115.73 -4.77 115.94 -4.56 121.72 1.22 115.14 -5.36
XELPMOC 2024/08/22 1.24 Sideways Bearish, VWAP-Support 107.21 155.80 73.30 10.00% 16.76% 13.83% 12.38% 9.62% 8.62% 22.61% 13.71% 7.46% Range:8.7% BO: 118.9 R: 0 42 Demand Rise -89 117.93 10.72 125.18 17.97 122.04 14.83 120.48 13.27 117.52 10.31 116.45 9.24 131.45 24.24 121.91 14.70 115.21 8.00
XELPMOC 2024/05/29 1.73 Sideways Bullish, 50MA-Support, VWAP-Resist 133.05 155.80 73.30 -5.00% -9.43% -13.27% -17.59% -17.47% -12.65% -14.87% -6.82% -10.01% Range:9.2% BO: 150.2 R: 0 40 Demand Rise -343 126.40 -6.65 120.50 -12.55 115.40 -17.65 109.65 -23.40 109.80 -23.25 116.22 -16.83 113.26 -19.79 123.97 -9.08 119.73 -13.32
XELPMOC 2024/06/05 1.49 Strong Down Neutral, VWAP-Support 109.80 155.80 73.30 4.96% 6.88% 7.24% 5.74% 5.85% 3.15% 4.04% 9.55% 2.79% Range:25.2% BO: 150.2 R: 0 22 Demand Rise -146 115.25 5.45 117.35 7.55 117.75 7.95 116.10 6.30 116.22 6.42 113.26 3.46 114.24 4.44 120.29 10.49 112.86 3.06
XELPMOC 2024/08/29 0.48 Sideways Bearish, 200MA-Support, VWAP-Resist 117.52 155.80 73.30 4.15% 0.14% 1.71% -1.57% -0.91% 11.85% 1.94% 1.10% 28.16% Range:15.7% BO: 125.18 R: 129.72 54 Supply Drought 71 122.40 4.88 117.68 0.16 119.53 2.01 115.68 -1.84 116.45 -1.07 131.45 13.93 119.80 2.28 118.81 1.29 150.61 33.09
XELPMOC 2024/07/03 1.46 Sideways Neutral, 20EMA-Support, VWAP-Support 121.72 155.80 73.30 -2.56% -1.24% -1.17% -0.62% -3.97% -5.64% -7.20% -12.27% -13.30% Range:11.6% BO: 123.97 R: 128.0 51 Demand Rise 120 118.61 -3.11 120.21 -1.51 120.29 -1.43 120.96 -0.76 116.89 -4.83 114.86 -6.86 112.96 -8.76 106.79 -14.93 105.53 -16.19
XELPMOC 2024/06/11 0.48 Weak Down Neutral, VWAP-Resist 116.10 155.80 73.30 0.10% -0.34% -0.32% -0.61% -2.96% -0.39% 4.84% -0.17% -2.70% Range:25.2% BO: 150.2 R: 0 34 Supply Drought -53 116.22 0.12 115.70 -0.40 115.73 -0.37 115.39 -0.71 112.66 -3.44 115.65 -0.45 121.72 5.62 115.90 -0.20 112.96 -3.14
XCHANGING 2024/07/18 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.98 176.50 81.00 -5.01% -6.07% -6.68% 0.09% -1.87% -2.85% -9.97% -10.21% -8.15% Range:15.9% BO: 139.08 R: 142.7 67 Demand Rise 133 130.12 -6.86 128.66 -8.32 127.83 -9.15 137.10 0.12 134.42 -2.56 133.08 -3.90 123.32 -13.66 122.99 -13.99 125.82 -11.16
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% -7.35% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 116.57 -9.25
XCHANGING 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 117.10 176.50 81.00 -1.71% -2.13% -2.43% 0.51% -1.75% 4.48% -1.54% 0.08% 2.71% Range:11.2% BO: 131.8 R: 135.7 39 Supply Drought -126 115.10 -2.00 114.60 -2.50 114.25 -2.85 117.70 0.60 115.05 -2.05 122.35 5.25 115.30 -1.80 117.19 0.09 120.27 3.17
XCHANGING 2024/05/23 2.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 122.35 176.50 81.00 -2.66% -6.05% -4.82% -5.39% -5.76% -6.17% -1.24% -2.18% 1.53% Range:8.1% BO: 124.3 R: 128.2 52 Demand Rise 82 119.10 -3.25 114.95 -7.40 116.45 -5.90 115.75 -6.60 115.30 -7.05 114.80 -7.55 120.83 -1.52 119.68 -2.67 124.22 1.87
WSTCSTPAPR 2024/07/10 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 677.75 815.00 551.60 0.49% 1.90% 0.36% 1.10% -0.60% -8.34% -7.12% -13.39% -5.88% Range:15.7% BO: 738.7 R: 753.5 50 Supply Drought -79 681.05 3.30 690.65 12.90 680.20 2.45 685.20 7.45 673.65 -4.10 621.25 -56.50 629.50 -48.25 587.00 -90.75 637.90 -39.85
WSTCSTPAPR 2024/08/12 1.12 Strong Down Bearish, VWAP-Resist 587.00 815.00 551.60 -1.82% -2.16% 0.12% 2.72% 4.31% 6.14% 2.92% 4.75% 5.02% Range:15.0% BO: 690.65 R: 699.4 31 Demand Rise -106 576.30 -10.70 574.30 -12.70 587.70 0.70 602.95 15.95 612.30 25.30 623.05 36.05 604.15 17.15 614.90 27.90 616.45 29.45
WSTCSTPAPR 2024/08/30 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% 2.17% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 623.00 13.25
WSTCSTPAPR 2024/08/13 0.71 Strong Down Bearish, VWAP-Resist 576.30 815.00 551.60 -0.35% 1.98% 4.62% 6.25% 6.32% 7.51% 4.28% 6.47% 9.71% Range:16.6% BO: 690.65 R: 699.4 28 Supply Drought -109 574.30 -2.00 587.70 11.40 602.95 26.65 612.30 36.00 612.70 36.40 619.60 43.30 600.95 24.65 613.60 37.30 632.25 55.95
WSTCSTPAPR 2024/06/20 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.70 815.00 551.60 -2.29% -0.39% -2.04% -0.49% -1.82% 1.98% -2.11% -7.57% -9.34% Range:18.7% BO: 705.1 R: 708.4 67 Demand Rise 118 679.75 -15.95 693.00 -2.70 681.50 -14.20 692.30 -3.40 683.05 -12.65 709.50 13.80 681.05 -14.65 643.05 -52.65 630.75 -64.95
WSI 2024/08/19 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 151.26 194.00 93.40 -1.26% 5.46% 5.50% 3.76% 2.31% 8.01% 4.75% -1.10% -2.94% Range:13.3% BO: 174.43 R: 185.0 40 Supply Drought -103 149.36 -1.90 159.52 8.26 159.58 8.32 156.94 5.68 154.75 3.49 163.37 12.11 158.44 7.18 149.60 -1.66 146.81 -4.45
WSI 2024/05/10 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.45 194.00 93.40 2.13% 1.86% 4.81% 7.15% 15.06% 0.58% -3.88% -3.16% -2.75% Range:11.6% BO: 164.7 R: 0 43 Supply Drought -148 148.55 3.10 148.15 2.70 152.45 7.00 155.85 10.40 167.35 21.90 146.30 0.85 139.80 -5.65 140.86 -4.59 141.45 -4.00
WSI 2024/05/07 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.70 194.00 93.40 -0.94% -1.37% -2.84% -0.77% -1.04% 1.14% -5.74% -11.06% -3.09% Range:11.6% BO: 165.35 R: 0 48 Supply Drought -44 148.30 -1.40 147.65 -2.05 145.45 -4.25 148.55 -1.15 148.15 -1.55 151.40 1.70 141.10 -8.60 133.15 -16.55 145.07 -4.63
WSI 2024/08/16 1.75 Weak Down Neutral, VWAP-Support 151.35 194.00 93.40 -0.06% -1.31% 5.40% 5.44% 3.69% 3.59% 4.40% 0.22% -2.41% Range:13.2% BO: 174.43 R: 185.0 40 Demand Rise, Lorentzian-Sell -133 151.26 -0.09 149.36 -1.99 159.52 8.17 159.58 8.23 156.94 5.59 156.79 5.44 158.01 6.66 151.69 0.34 147.70 -3.65
WSI 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 163.10 194.00 93.40 0.00% 2.82% 2.88% 11.31% 6.88% 6.95% 5.39% -1.67% -2.16% Range:22.1% BO: 170.84 R: 176.57 59 Supply Drought 51 163.10 0.00 167.70 4.60 167.79 4.69 181.54 18.44 174.32 11.22 174.43 11.33 171.89 8.79 160.38 -2.72 159.58 -3.52
WSI 2024/07/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.81 194.00 93.40 2.57% 3.05% 0.42% -0.73% -6.66% -5.19% -10.46% -3.75% -3.89% Range:21.4% BO: 181.54 R: 185.66 53 Supply Drought -15 171.09 4.28 171.89 5.08 167.51 0.70 165.59 -1.22 155.70 -11.11 158.15 -8.66 149.36 -17.45 160.56 -6.25 160.32 -6.49
WORTH 2024/08/01 1.34 Weak Up Bullish, VWAP-Support 138.71 146.00 98.85 -3.76% -8.59% -9.24% -7.87% -10.30% -4.20% -4.83% 5.52% 7.41% Range:19.9% BO: 142.65 R: 146.0 62 Demand Rise 76 133.50 -5.21 126.80 -11.91 125.89 -12.82 127.79 -10.92 124.42 -14.29 132.89 -5.82 132.01 -6.70 146.36 7.65 148.99 10.28
WORTH 2024/05/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.95 136.95 99.40 0.71% 2.88% 0.22% 0.27% 0.49% 1.95% -1.77% -1.02% 15.02% Range:6.1% BO: 118.2 R: 120.5 50 Supply Drought -10 113.75 0.80 116.20 3.25 113.20 0.25 113.25 0.30 113.50 0.55 115.15 2.20 110.95 -2.00 111.80 -1.15 129.92 16.97
WORTH 2024/05/07 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.55 136.95 99.40 -0.84% -0.53% 0.18% 2.33% -0.31% -2.03% -1.72% -3.65% 7.78% Range:9.8% BO: 118.2 R: 120.5 52 Supply Drought -24 112.60 -0.95 112.95 -0.60 113.75 0.20 116.20 2.65 113.20 -0.35 111.25 -2.30 111.60 -1.95 109.40 -4.15 122.38 8.83
WORTH 2024/07/11 0.45 Weak Up Bullish, VWAP-Resist 126.49 136.95 98.85 -0.43% -2.06% -3.20% -5.53% -8.38% 5.22% 5.54% 3.91% 11.92% Range:14.5% BO: 129.92 R: 136.5 59 Supply Drought 77 125.94 -0.55 123.88 -2.61 122.44 -4.05 119.50 -6.99 115.89 -10.60 133.09 6.60 133.50 7.01 131.43 4.94 141.57 15.08
WORTH 2024/04/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 113.40 136.95 99.40 0.84% -0.18% 1.28% 0.13% -0.71% -0.13% -2.51% -1.81% -0.19% Range:14.6% BO: 118.2 R: 120.5 52 Supply Drought -17 114.35 0.95 113.20 -0.20 114.85 1.45 113.55 0.15 112.60 -0.80 113.25 -0.15 110.55 -2.85 111.35 -2.05 113.19 -0.21
WORTH 2024/08/02 0.51 Weak Up Bullish, VWAP-Resist 133.50 146.00 98.85 -5.02% -5.70% -4.28% -6.80% -2.54% 0.23% 6.04% 9.43% 8.91% Range:19.9% BO: 142.65 R: 146.0 56 Supply Drought 45 126.80 -6.70 125.89 -7.61 127.79 -5.71 124.42 -9.08 130.11 -3.39 133.81 0.31 141.57 8.07 146.09 12.59 145.39 11.89
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% 1.99% Range:0% BO: 0 R: 0 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 137.03 2.68
WORTH 2024/05/31 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.95 136.95 99.40 0.36% -8.34% -5.50% -1.67% -1.40% 3.68% 17.10% 13.01% 11.65% Range:4.9% BO: 116.2 R: 122.7 44 Supply Drought -90 111.35 0.40 101.70 -9.25 104.85 -6.10 109.10 -1.85 109.40 -1.55 115.03 4.08 129.92 18.97 125.39 14.44 123.88 12.93
WORTH 2024/06/21 0.74 Sideways Bullish, VWAP-Resist 120.20 136.95 98.85 8.09% 3.22% 0.95% -2.10% 0.58% 2.63% 4.78% 1.26% 5.49% Range:17.9% BO: 123.83 R: 127.0 61 Supply Drought 111 129.92 9.72 124.07 3.87 121.34 1.14 117.68 -2.52 120.90 0.70 123.36 3.16 125.94 5.74 121.72 1.52 126.80 6.60
WORTH 2024/05/21 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.90 136.95 99.40 -0.58% -1.21% 2.90% 1.47% 0.98% -9.12% -0.09% 7.42% 12.06% Range:3.7% BO: 116.2 R: 120.0 46 Supply Drought -154 111.25 -0.65 110.55 -1.35 115.15 3.25 113.55 1.65 113.00 1.10 101.70 -10.20 111.80 -0.10 120.20 8.30 125.39 13.49
WORTH 2024/05/15 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 113.25 136.95 99.40 0.22% -0.93% -1.19% -1.77% -2.38% -1.41% -3.66% 6.31% 6.75% Range:3.5% BO: 120.0 R: 0 50 Supply Drought -52 113.50 0.25 112.20 -1.05 111.90 -1.35 111.25 -2.00 110.55 -2.70 111.65 -1.60 109.10 -4.15 120.40 7.15 120.90 7.65
WORTH 2024/05/10 1.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 113.75 136.95 99.40 2.15% -0.48% -0.44% -0.22% -1.36% -0.18% -2.11% -2.36% 9.07% Range:5.2% BO: 118.2 R: 120.5 52 Demand Rise 19 116.20 2.45 113.20 -0.55 113.25 -0.50 113.50 -0.25 112.20 -1.55 113.55 -0.20 111.35 -2.40 111.06 -2.69 124.07 10.32
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% 7.15% Range:0% BO: 0 R: 0 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 907.15 60.55
WONDERLA 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 995.25 1105.90 768.20 -1.46% -0.60% -0.43% -1.73% -2.83% -4.31% -12.37% -14.77% -11.09% Range:18.4% BO: 1080.05 R: 1105.9 52 Supply Drought -48 980.75 -14.50 989.25 -6.00 990.95 -4.30 978.05 -17.20 967.05 -28.20 952.40 -42.85 872.15 -123.10 848.25 -147.00 884.85 -110.40
WONDERLA 2024/07/18 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 894.25 1105.90 768.20 -0.11% -1.22% -1.45% 1.34% 1.57% -5.74% -10.10% -8.25% -5.33% Range:5.0% BO: 941.2 R: 953.9 44 Supply Drought -140 893.25 -1.00 883.35 -10.90 881.30 -12.95 906.25 12.00 908.30 14.05 842.95 -51.30 803.90 -90.35 820.45 -73.80 846.60 -47.65
WONDERLA 2024/05/28 0.92 Strong Down Neutral, VWAP-Resist 851.30 1105.90 768.20 -0.36% -0.26% -0.89% 0.35% -2.31% 4.04% 6.48% 7.37% 6.13% Range:14.5% BO: 995.25 R: 1011.5 33 Supply Drought -90 848.25 -3.05 849.05 -2.25 843.75 -7.55 854.30 3.00 831.65 -19.65 885.70 34.40 906.50 55.20 914.00 62.70 903.45 52.15
WONDERLA 2024/05/29 1.93 Strong Down Neutral, VWAP-Resist 848.25 1105.90 768.20 0.09% -0.53% 0.71% -1.96% 0.66% 4.06% 7.44% 7.34% 7.08% Range:14.4% BO: 990.95 R: 1006.8 33 Demand Rise -86 849.05 0.80 843.75 -4.50 854.30 6.05 831.65 -16.60 853.85 5.60 882.70 34.45 911.35 63.10 910.55 62.30 908.30 60.05
WONDERLA 2024/07/30 5.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.45 1105.90 768.20 -0.64% -0.30% -0.86% -4.81% -5.99% -7.03% -2.40% 0.14% 2.18% Range:10.2% BO: 941.2 R: 953.9 35 Demand Rise -235 840.05 -5.40 842.95 -2.50 838.20 -7.25 804.75 -40.70 794.80 -50.65 786.00 -59.45 825.15 -20.30 846.60 1.15 863.90 18.45
WONDERLA 2024/08/01 1.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 842.95 1105.90 768.20 -0.56% -4.53% -5.71% -4.61% -4.63% -5.12% 0.14% -0.09% 2.59% Range:10.7% BO: 941.2 R: 953.9 35 Demand Rise -159 838.20 -4.75 804.75 -38.20 794.80 -48.15 804.05 -38.90 803.90 -39.05 799.75 -43.20 844.15 1.20 842.20 -0.75 864.75 21.80
WONDERLA 2024/06/11 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 885.70 1105.90 768.20 -0.34% 0.03% 0.96% 2.64% 2.35% 2.76% 3.50% 1.69% 2.55% Range:14.2% BO: 969.0 R: 979.4 48 Supply Drought 137 882.70 -3.00 886.00 0.30 894.20 8.50 909.05 23.35 906.50 20.80 910.15 24.45 916.70 31.00 900.70 15.00 908.30 22.60
WONDERLA 2024/08/13 0.35 Strong Down Bearish, VWAP-Resist 786.00 1105.90 768.20 1.48% 1.75% 3.49% 4.38% 4.98% 6.93% 6.63% 10.02% 12.95% Range:15.6% BO: 930.9 R: 938.55 28 Supply Drought -87 797.65 11.65 799.75 13.75 813.45 27.45 820.45 34.45 825.15 39.15 840.50 54.50 838.10 52.10 864.75 78.75 887.75 101.75
WONDERLA 2024/07/19 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 893.25 1105.90 768.20 -1.11% -1.34% 1.46% 1.68% 4.21% -6.16% -9.32% -7.62% -5.79% Range:5.1% BO: 941.2 R: 953.9 44 Demand Rise -130 883.35 -9.90 881.30 -11.95 906.25 13.00 908.30 15.05 930.90 37.65 838.20 -55.05 810.00 -83.25 825.15 -68.10 841.55 -51.70
WONDERLA 2024/06/12 1.70 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 882.70 1105.90 768.20 0.37% 1.30% 2.99% 2.70% 3.25% 3.12% 3.58% 3.01% 5.46% Range:14.2% BO: 969.0 R: 979.4 47 Demand Rise 119 886.00 3.30 894.20 11.50 909.05 26.35 906.50 23.80 911.35 28.65 910.25 27.55 914.30 31.60 909.30 26.60 930.90 48.20
WOCKPHARMA 2024/04/29 0.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 575.30 630.00 213.25 -1.54% -0.83% -3.50% -5.78% -6.15% -4.50% -5.70% -7.99% 3.01% Range:11.3% BO: 598.7 R: 613.0 54 Supply Drought 46 566.45 -8.85 570.55 -4.75 555.15 -20.15 542.05 -33.25 539.90 -35.40 549.40 -25.90 542.50 -32.80 529.35 -45.95 592.60 17.30
WOCKPHARMA 2024/04/24 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 568.20 630.00 213.25 0.43% 0.98% 1.25% -0.31% 0.41% -6.56% -3.36% -1.51% 0.78% Range:11.3% BO: 598.7 R: 613.0 51 Supply Drought -27 570.65 2.45 573.75 5.55 575.30 7.10 566.45 -1.75 570.55 2.35 530.90 -37.30 549.10 -19.10 559.60 -8.60 572.65 4.45
WOCKPHARMA 2024/05/31 1.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 529.35 630.00 213.25 2.21% -2.90% -1.75% 3.03% 8.18% 7.84% 11.63% 67.80% 58.63% Range:7.2% BO: 570.55 R: 582.9 39 Demand Rise -127 541.05 11.70 514.00 -15.35 520.10 -9.25 545.40 16.05 572.65 43.30 570.85 41.50 590.90 61.55 888.25 358.90 839.70 310.35
WOCKPHARMA 2024/04/23 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 568.85 630.00 213.25 -0.11% 0.32% 0.86% 1.13% -0.42% -4.27% -4.41% -1.43% -4.12% Range:11.3% BO: 598.7 R: 613.0 51 Demand Rise -34 568.20 -0.65 570.65 1.80 573.75 4.90 575.30 6.45 566.45 -2.40 544.55 -24.30 543.75 -25.10 560.70 -8.15 545.40 -23.45
WOCKPHARMA 2024/08/06 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.80 995.00 213.25 5.00% 8.73% 12.83% 16.25% 10.47% 15.87% 24.23% 22.03% 12.98% Range:15.8% BO: 922.55 R: 947.95 53 Supply Drought 8 890.15 42.35 921.85 74.05 956.60 108.80 985.55 137.75 936.55 88.75 982.35 134.55 1053.25 205.45 1034.55 186.75 957.85 110.05
WOCKPHARMA 2024/08/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 899.45 995.00 213.25 -3.30% -5.74% -1.03% 2.49% 6.35% 9.44% 17.75% 18.95% 10.15% Range:16.7% BO: 932.45 R: 995.0 63 Supply Drought 98 869.80 -29.65 847.80 -51.65 890.15 -9.30 921.85 22.40 956.60 57.15 984.35 84.90 1059.10 159.65 1069.90 170.45 990.70 91.25
WOCKPHARMA 2024/05/07 1.21 Weak Down Neutral, VWAP-Support 539.90 630.00 213.25 0.86% -1.67% -1.63% -0.55% 1.76% 0.48% 4.23% 6.07% 6.08% Range:8.9% BO: 592.55 R: 607.1 40 Demand Rise -198 544.55 4.65 530.90 -9.00 531.10 -8.80 536.95 -2.95 549.40 9.50 542.50 2.60 562.75 22.85 572.65 32.75 572.70 32.80
WIPRO 2024/07/22 3.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 505.80 579.90 375.05 -1.04% -1.13% 0.21% 3.76% 3.68% -4.11% -3.31% 2.61% 5.98% Range:14.4% BO: 573.2 R: 579.9 43 Demand Rise -176 500.55 -5.25 500.10 -5.70 506.85 1.05 524.80 19.00 524.40 18.60 485.00 -20.80 489.05 -16.75 519.00 13.20 536.05 30.25
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/05/31 1.83 Weak Down Neutral, VWAP-Resist 438.20 545.90 375.05 1.35% -0.01% 3.04% 5.20% 10.58% 8.97% 11.95% 23.00% 27.73% Range:6.2% BO: 465.8 R: 470.5 32 Demand Rise -184 444.10 5.90 438.15 -0.05 451.50 13.30 461.00 22.80 484.55 46.35 477.50 39.30 490.55 52.35 539.00 100.80 559.70 121.50
WIPRO 2024/08/05 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 485.00 579.90 375.05 0.93% 2.56% 0.47% 1.30% 0.84% 8.18% 6.63% 8.22% 13.79% Range:15.4% BO: 573.2 R: 579.9 36 Demand Rise -128 489.50 4.50 497.40 12.40 487.30 2.30 491.30 6.30 489.05 4.05 524.65 39.65 517.15 32.15 524.85 39.85 551.90 66.90
WIPL 2024/07/05 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.17 194.90 101.60 -0.90% -3.97% -4.87% -2.74% -3.73% -5.10% -4.00% 2.15% 32.85% Range:8.3% BO: 169.45 R: 176.2 53 Demand Rise 40 162.70 -1.47 157.66 -6.51 156.17 -8.00 159.67 -4.50 158.05 -6.12 155.80 -8.37 157.61 -6.56 167.70 3.53 218.10 53.93
WIPL 2024/07/02 1.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.45 194.90 101.60 0.40% 0.97% 4.93% 3.99% 0.77% 0.12% 1.18% 2.81% 38.50% Range:8.8% BO: 170.3 R: 176.2 44 Demand Rise -75 157.08 0.63 157.97 1.52 164.17 7.72 162.70 6.25 157.66 1.21 156.63 0.18 158.30 1.85 160.85 4.40 216.68 60.23
WIPL 2024/07/10 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.17 194.90 101.60 2.24% 1.20% 0.96% 0.29% 2.88% 1.31% 1.89% 22.26% 36.49% Range:8.3% BO: 169.45 R: 176.2 44 Supply Drought -52 159.67 3.50 158.05 1.88 157.67 1.50 156.63 0.46 160.66 4.49 158.21 2.04 159.12 2.95 190.94 34.77 213.15 56.98
WIPL 2024/07/15 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 157.67 194.90 101.60 -0.66% 1.90% -1.67% -1.19% 1.25% 0.04% 0.67% 40.95% 33.19% Range:8.3% BO: 169.45 R: 176.2 46 Supply Drought -66 156.63 -1.04 160.66 2.99 155.03 -2.64 155.80 -1.87 159.64 1.97 157.74 0.07 158.73 1.06 222.24 64.57 210.00 52.33
WIPL 2024/06/24 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 157.87 194.90 101.60 1.48% -0.39% 7.34% 4.28% 0.54% 3.06% -0.13% 0.22% 0.54% Range:12.2% BO: 176.85 R: 185.3 43 Supply Drought -63 160.20 2.33 157.25 -0.62 169.45 11.58 164.63 6.76 158.73 0.86 162.70 4.83 157.67 -0.20 158.21 0.34 158.73 0.86
WIPL 2024/05/23 5.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.85 194.90 101.60 -0.76% -0.20% -0.79% -1.24% -4.01% -7.49% -8.23% -9.41% -7.17% Range:15.0% BO: 175.35 R: 182.5 65 Demand Rise 164 175.50 -1.35 176.50 -0.35 175.45 -1.40 174.65 -2.20 169.75 -7.10 163.60 -13.25 162.30 -14.55 160.20 -16.65 164.17 -12.68
WIPL 2024/06/25 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.20 194.90 101.60 -1.84% 5.77% 2.77% -0.92% -2.34% -1.59% -2.23% -2.43% 4.68% Range:12.0% BO: 176.5 R: 185.3 47 Demand Rise -21 157.25 -2.95 169.45 9.25 164.63 4.43 158.73 -1.47 156.45 -3.75 157.66 -2.54 156.63 -3.57 156.30 -3.90 167.70 7.50
WIPL 2024/08/27 0.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 214.90 249.40 101.60 -2.28% -2.40% -4.61% -4.61% -4.61% -4.58% -8.85% -9.42% -7.75% Range:31.8% BO: 229.12 R: 249.4 68 Supply Drought 22 210.00 -4.90 209.75 -5.15 205.00 -9.90 205.00 -9.90 205.00 -9.90 205.05 -9.85 195.89 -19.01 194.66 -20.24 198.24 -16.66
WIPL 2024/06/27 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.45 194.90 101.60 -2.84% -6.33% -7.67% -7.30% -6.77% -5.77% -8.51% -6.91% 6.54% Range:11.5% BO: 175.45 R: 185.3 58 Demand Rise 89 164.63 -4.82 158.73 -10.72 156.45 -13.00 157.08 -12.37 157.97 -11.48 159.67 -9.78 155.03 -14.42 157.74 -11.71 180.53 11.08
WIPL 2024/07/01 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.73 194.90 101.60 -1.44% -1.04% -0.48% 3.43% 2.50% -0.67% 0.57% 0.25% 44.35% Range:8.8% BO: 170.3 R: 178.4 46 Demand Rise -24 156.45 -2.28 157.08 -1.65 157.97 -0.76 164.17 5.44 162.70 3.97 157.67 -1.06 159.64 0.91 159.12 0.39 229.12 70.39
WIPL 2024/06/21 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 158.27 194.90 101.60 -0.25% 1.22% -0.64% 7.06% 4.02% 3.73% -0.14% 0.02% 0.89% Range:12.2% BO: 176.85 R: 185.3 43 Demand Rise -83 157.87 -0.40 160.20 1.93 157.25 -1.02 169.45 11.18 164.63 6.36 164.17 5.90 158.05 -0.22 158.30 0.03 159.68 1.41
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% -5.90% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 192.90 -12.10
WIPL 2024/06/06 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 163.60 194.90 101.60 -0.61% -0.21% 0.09% 0.50% -0.79% -3.26% 0.63% -3.63% -4.77% Range:12.5% BO: 185.3 R: 0 47 Supply Drought -111 162.60 -1.00 163.25 -0.35 163.74 0.14 164.42 0.82 162.30 -1.30 158.27 -5.33 164.63 1.03 157.66 -5.94 155.80 -7.80
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% -2.08% Range:0% BO: 0 R: 0 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 199.49 -4.24
WINDMACHIN 2024/05/31 0.25 Sideways Neutral, VWAP-Resist 74.45 104.30 63.80 3.16% -5.78% -2.75% 0.81% 4.97% 20.70% 116.88% 128.53% 119.38% Range:19.8% BO: 92.85 R: 97.0 38 Supply Drought -121 76.80 2.35 70.15 -4.30 72.40 -2.05 75.05 0.60 78.15 3.70 89.86 15.41 161.47 87.02 170.14 95.69 163.33 88.88
WINDMACHIN 2024/04/23 0.66 Weak Up Bullish, VWAP-Resist 89.05 104.30 63.80 2.41% -1.01% 0.51% 0.34% -2.13% -4.27% -4.49% -7.24% -15.72% Range:29.9% BO: 92.1 R: 101.1 61 Supply Drought 97 91.20 2.15 88.15 -0.90 89.50 0.45 89.35 0.30 87.15 -1.90 85.25 -3.80 85.05 -4.00 82.60 -6.45 75.05 -14.00
WINDMACHIN 2024/05/07 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.75 104.30 63.80 1.79% -7.34% -6.51% -8.66% 2.15% 0.18% -8.06% -6.69% 69.93% Range:16.1% BO: 92.1 R: 101.1 49 Supply Drought -149 85.25 1.50 77.60 -6.15 78.30 -5.45 76.50 -7.25 85.55 1.80 83.90 0.15 77.00 -6.75 78.15 -5.60 142.32 58.57
WINDMACHIN 2024/05/06 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 85.50 104.30 63.80 -2.05% -0.29% -9.24% -8.42% -10.53% -2.69% -5.91% -12.22% 51.33% Range:17.3% BO: 92.1 R: 101.1 52 Demand Rise -54 83.75 -1.75 85.25 -0.25 77.60 -7.90 78.30 -7.20 76.50 -9.00 83.20 -2.30 80.45 -5.05 75.05 -10.45 129.39 43.89
WINDMACHIN 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 87.15 104.30 63.80 -0.52% -1.66% -1.89% -3.90% -2.18% -2.41% -5.28% -11.88% 5.60% Range:27.5% BO: 92.1 R: 101.1 55 Supply Drought 16 86.70 -0.45 85.70 -1.45 85.50 -1.65 83.75 -3.40 85.25 -1.90 85.05 -2.10 82.55 -4.60 76.80 -10.35 92.03 4.88
WINDLAS 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 710.40 794.50 311.60 -0.38% -2.36% 1.02% 3.62% 4.03% 4.22% 0.99% 2.52% 18.49% Range:17.3% BO: 724.35 R: 794.5 66 Supply Drought 42 707.70 -2.70 693.65 -16.75 717.65 7.25 736.10 25.70 739.05 28.65 740.35 29.95 717.40 7.00 728.30 17.90 841.75 131.35
WINDLAS 2024/07/26 1.31 Sideways Bullish, VWAP-Resist 728.30 794.50 311.60 5.64% 9.51% 13.49% 10.81% 11.61% 18.83% 11.17% 15.25% 23.40% Range:7.4% BO: 740.35 R: 757.9 59 Demand Rise 123 769.35 41.05 797.55 69.25 826.55 98.25 807.00 78.70 812.85 84.55 865.45 137.15 809.65 81.35 839.35 111.05 898.70 170.40
WINDLAS 2024/04/30 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 552.75 590.85 311.60 -0.38% -0.60% -4.50% -5.66% -4.75% -2.79% 12.29% 14.22% 30.46% Range:10.2% BO: 568.45 R: 579.0 54 Demand Rise 29 550.65 -2.10 549.45 -3.30 527.90 -24.85 521.45 -31.30 526.50 -26.25 537.35 -15.40 620.70 67.95 631.35 78.60 721.10 168.35
WINDLAS 2024/07/15 1.17 Weak Up Bullish, VWAP-Support 696.20 794.50 311.60 3.05% 1.02% -1.45% -1.49% -1.44% 14.56% 14.86% 20.71% 20.56% Range:6.3% BO: 740.35 R: 794.5 50 Demand Rise -164 717.40 21.20 703.30 7.10 686.10 -10.10 685.85 -10.35 686.20 -10.00 797.55 101.35 799.65 103.45 840.40 144.20 839.35 143.15
WINDLAS 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 650.70 677.70 311.60 2.19% 11.02% 10.82% 11.32% 7.78% 9.17% 13.58% 9.61% 10.37% Range:24.1% BO: 664.6 R: 677.7 64 Supply Drought 115 664.95 14.25 722.40 71.70 721.10 70.40 724.35 73.65 701.35 50.65 710.40 59.70 739.05 88.35 713.25 62.55 718.15 67.45
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% 18.89% Range:0% BO: 0 R: 0 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 974.70 154.90
WINDLAS 2024/07/23 2.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 686.20 794.50 311.60 4.66% 5.97% 6.14% 12.12% 16.23% 16.53% 12.98% 18.68% 30.34% Range:7.4% BO: 740.35 R: 757.9 47 Demand Rise -145 718.15 31.95 727.15 40.95 728.30 42.10 769.35 83.15 797.55 111.35 799.65 113.45 775.30 89.10 814.35 128.15 894.40 208.20
WINDLAS 2024/07/22 2.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 685.85 794.50 311.60 0.05% 4.71% 6.02% 6.19% 12.17% 14.97% 28.44% 21.12% 22.51% Range:7.4% BO: 740.35 R: 757.9 46 Demand Rise -100 686.20 0.35 718.15 32.30 727.15 41.30 728.30 42.45 769.35 83.50 788.50 102.65 880.90 195.05 830.70 144.85 840.25 154.40
WILLAMAGOR 2024/07/31 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.61 49.40 23.10 0.08% -1.75% -7.51% -5.05% -2.57% -5.49% 5.11% 0.98% -3.74% Range:7.7% BO: 43.29 R: 0 44 Demand Rise -52 36.64 0.03 35.97 -0.64 33.86 -2.75 34.76 -1.85 35.67 -0.94 34.60 -2.01 38.48 1.87 36.97 0.36 35.24 -1.37
WILLAMAGOR 2024/07/02 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.22 49.40 23.10 0.64% 5.56% 2.53% 2.82% 5.48% 2.15% -2.55% -3.36% -7.04% Range:16.4% BO: 42.39 R: 0 48 Supply Drought -69 37.46 0.24 39.29 2.07 38.16 0.94 38.27 1.05 39.26 2.04 38.02 0.80 36.27 -0.95 35.97 -1.25 34.60 -2.62
WILLAMAGOR 2024/06/25 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.26 49.40 23.10 1.20% -2.04% -3.82% -3.41% -5.20% 0.00% -3.16% -4.89% -9.14% Range:16.1% BO: 39.58 R: 42.39 56 Demand Rise 67 39.73 0.47 38.46 -0.80 37.76 -1.50 37.92 -1.34 37.22 -2.04 39.26 0.00 38.02 -1.24 37.34 -1.92 35.67 -3.59
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% 2.65% Range:0% BO: 0 R: 0 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 39.10 1.01
WILLAMAGOR 2024/08/02 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.97 49.40 23.10 -5.87% -3.36% -0.83% -0.92% -3.28% -4.31% 4.34% 2.34% 9.17% Range:8.4% BO: 43.29 R: 0 40 Demand Rise -102 33.86 -2.11 34.76 -1.21 35.67 -0.30 35.64 -0.33 34.79 -1.18 34.42 -1.55 37.53 1.56 36.81 0.84 39.27 3.30
WILLAMAGOR 2024/07/29 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.85 49.40 23.10 0.87% -0.65% -0.57% -2.39% -8.11% -5.35% -5.89% 3.12% -2.23% Range:7.7% BO: 43.29 R: 0 45 Supply Drought -55 37.17 0.32 36.61 -0.24 36.64 -0.21 35.97 -0.88 33.86 -2.99 34.88 -1.97 34.68 -2.17 38.00 1.15 36.03 -0.82
WILLAMAGOR 2024/08/26 0.30 Sideways Bullish, 50MA-Support, VWAP-Resist 37.53 49.40 23.10 3.76% 1.47% 1.25% 1.49% -1.49% -2.85% 4.64% -4.24% 4.13% Range:12.0% BO: 38.48 R: 41.61 56 Supply Drought 102 38.94 1.41 38.08 0.55 38.00 0.47 38.09 0.56 36.97 -0.56 36.46 -1.07 39.27 1.74 35.94 -1.59 39.08 1.55
WILLAMAGOR 2024/05/22 0.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.65 49.40 23.10 -3.82% -0.41% -1.64% -4.37% 3.41% -3.68% -2.95% 3.38% 7.20% Range:16.6% BO: 40.95 R: 46.0 47 Supply Drought -132 35.25 -1.40 36.50 -0.15 36.05 -0.60 35.05 -1.60 37.90 1.25 35.30 -1.35 35.57 -1.08 37.89 1.24 39.29 2.64
WILLAMAGOR 2024/07/16 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.02 49.40 23.10 -1.05% -3.02% -4.02% -4.50% -4.60% -3.71% -6.18% -9.47% -0.05% Range:6.6% BO: 43.29 R: 0 49 Supply Drought -19 37.62 -0.40 36.87 -1.15 36.49 -1.53 36.31 -1.71 36.27 -1.75 36.61 -1.41 35.67 -2.35 34.42 -3.60 38.00 -0.02
WILLAMAGOR 2024/05/28 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.05 49.40 23.10 8.13% 7.85% 5.28% 5.85% -5.28% 1.14% 5.82% 7.73% 11.07% Range:16.6% BO: 40.95 R: 46.0 43 Supply Drought -128 37.90 2.85 37.80 2.75 36.90 1.85 37.10 2.05 33.20 -1.85 35.45 0.40 37.09 2.04 37.76 2.71 38.93 3.88
WILLAMAGOR 2024/04/19 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.20 49.40 23.10 5.26% 8.63% 6.73% 3.80% 5.12% 18.71% 11.26% 3.07% -2.92% Range:16.4% BO: 39.4 R: 41.4 45 Supply Drought -76 36.00 1.80 37.15 2.95 36.50 2.30 35.50 1.30 35.95 1.75 40.60 6.40 38.05 3.85 35.25 1.05 33.20 -1.00
WHIRLPOOL 2024/08/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2094.45 2200.00 1186.10 -2.44% -0.95% 0.12% 0.29% -1.57% -3.63% 5.30% 0.79% -1.43% Range:7.6% BO: 2151.3 R: 2200.0 59 Supply Drought 6 2043.30 -51.15 2074.65 -19.80 2096.95 2.50 2100.45 6.00 2061.60 -32.85 2018.50 -75.95 2205.50 111.05 2111.00 16.55 2064.55 -29.90
WHIRLPOOL 2024/05/09 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1418.05 1710.30 1186.10 0.79% 0.38% 2.30% 4.22% 6.51% 7.77% 5.65% 22.79% 29.01% Range:13.7% BO: 1568.5 R: 1606.0 48 Supply Drought -107 1429.20 11.15 1423.45 5.40 1450.65 32.60 1477.85 59.80 1510.35 92.30 1528.25 110.20 1498.15 80.10 1741.25 323.20 1829.40 411.35
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1710.30 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 Demand Rise 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/08/27 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2018.50 2200.00 1186.10 2.75% 8.73% 8.17% 10.01% 9.26% 6.03% 0.80% 6.79% 17.49% Range:6.6% BO: 2151.3 R: 2200.0 46 Demand Rise -135 2073.95 55.45 2194.80 176.30 2183.50 165.00 2220.50 202.00 2205.50 187.00 2140.15 121.65 2034.70 16.20 2155.60 137.10 2371.55 353.05
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1710.30 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 Demand Rise 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/06/20 0.16 Strong Up Bullish, VWAP-Resist 1820.55 1845.00 1186.10 1.46% 0.49% 1.38% 0.91% 9.00% 10.03% 10.49% 12.46% 17.06% Range:20.1% BO: 1831.1 R: 1845.0 75 Supply Drought 81 1847.20 26.65 1829.40 8.85 1845.65 25.10 1837.05 16.50 1984.35 163.80 2003.10 182.55 2011.60 191.05 2047.35 226.80 2131.15 310.60
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1710.30 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 Supply Drought -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHEELS 2024/06/19 0.49 Strong Up Bullish, VWAP-Resist 815.65 863.70 548.00 0.26% -0.34% -0.56% 1.86% 0.08% 5.20% 6.51% 0.81% 0.59% Range:29.7% BO: 834.45 R: 863.7 70 Supply Drought 92 817.75 2.10 812.90 -2.75 811.10 -4.55 830.80 15.15 816.30 0.65 858.10 42.45 868.75 53.10 822.25 6.60 820.50 4.85
WHEELS 2024/05/28 0.52 Strong Up Bullish, VWAP-Resist 699.30 814.00 548.00 -1.49% -3.86% -5.59% -2.25% -9.72% 8.44% 16.64% 13.36% 24.23% Range:24.2% BO: 732.4 R: 752.4 68 Supply Drought 71 688.90 -10.40 672.30 -27.00 660.20 -39.10 683.60 -15.70 631.35 -67.95 758.30 59.00 815.65 116.35 792.75 93.45 868.75 169.45
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% -7.87% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 739.40 -63.15
WEWIN 2024/05/31 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 76.95 114.70 61.00 -2.34% -7.21% -11.63% -7.21% -2.60% 1.36% -1.10% 2.74% -3.70% Range:15.6% BO: 85.0 R: 87.65 47 Demand Rise 9 75.15 -1.80 71.40 -5.55 68.00 -8.95 71.40 -5.55 74.95 -2.00 78.00 1.05 76.10 -0.85 79.06 2.11 74.10 -2.85
WEWIN 2024/05/17 0.92 Weak Down Neutral, VWAP-Resist 72.45 114.70 61.00 2.76% 6.97% 5.94% 4.62% 8.83% 3.73% 8.61% 6.90% 7.00% Range:20.1% BO: 89.75 R: 93.95 39 Supply Drought -91 74.45 2.00 77.50 5.05 76.75 4.30 75.80 3.35 78.85 6.40 75.15 2.70 78.69 6.24 77.45 5.00 77.52 5.07
WEWIN 2024/05/29 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.75 114.70 61.00 -4.27% -4.71% -6.93% -11.58% -15.79% -0.35% -4.09% -5.88% -8.24% Range:17.4% BO: 86.8 R: 89.5 54 Supply Drought 131 77.30 -3.45 76.95 -3.80 75.15 -5.60 71.40 -9.35 68.00 -12.75 80.47 -0.28 77.45 -3.30 76.00 -4.75 74.10 -6.65
WEWIN 2024/04/23 0.13 Weak Up Bullish, VWAP-Resist 87.20 114.70 61.00 0.34% -1.72% -0.46% -1.15% -2.52% -9.29% -14.16% -9.58% -18.12% Range:37.8% BO: 104.95 R: 114.7 56 Supply Drought 28 87.50 0.30 85.70 -1.50 86.80 -0.40 86.20 -1.00 85.00 -2.20 79.10 -8.10 74.85 -12.35 78.85 -8.35 71.40 -15.80
WESTLIFE 2024/06/18 2.18 Strong Down Neutral, VWAP-Support 808.15 950.00 708.95 1.08% 1.46% 1.48% 3.73% 8.87% 2.47% 3.46% 5.25% 2.54% Range:9.0% BO: 866.9 R: 886.3 43 Demand Rise -59 816.85 8.70 819.95 11.80 820.10 11.95 838.30 30.15 879.85 71.70 828.10 19.95 836.15 28.00 850.55 42.40 828.70 20.55
WESTLIFE 2024/07/01 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.35 950.00 708.95 0.21% 1.07% -0.35% 3.30% 1.84% 3.26% 1.19% -1.52% -3.71% Range:10.3% BO: 879.85 R: 920.0 48 Supply Drought 3 828.10 1.75 835.20 8.85 823.45 -2.90 853.60 27.25 841.55 15.20 853.25 26.90 836.15 9.80 813.80 -12.55 795.70 -30.65
WESTLIFE 2024/06/14 1.94 Strong Down Neutral, VWAP-Resist 805.10 950.00 708.95 0.38% 1.46% 1.84% 1.86% 4.12% 2.64% 4.53% 5.73% 3.14% Range:9.0% BO: 866.9 R: 886.3 41 Demand Rise -61 808.15 3.05 816.85 11.75 819.95 14.85 820.10 15.00 838.30 33.20 826.35 21.25 841.55 36.45 851.25 46.15 830.35 25.25
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 950.00 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 Supply Drought 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/07/15 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.25 950.00 708.95 -0.23% -0.23% -0.32% -1.78% -2.00% -2.68% -7.80% -5.57% 1.63% Range:8.5% BO: 879.85 R: 920.0 55 Supply Drought 36 851.25 -2.00 851.25 -2.00 850.55 -2.70 838.05 -15.20 836.15 -17.10 830.35 -22.90 786.70 -66.55 805.70 -47.55 867.15 13.90
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/06/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 825.40 950.00 708.95 -0.74% -1.96% -2.46% -2.09% -1.04% 3.00% 1.19% 3.44% 0.92% Range:9.0% BO: 866.9 R: 886.3 48 Demand Rise -16 819.30 -6.10 809.20 -16.20 805.10 -20.30 808.15 -17.25 816.85 -8.55 850.15 24.75 835.20 9.80 853.80 28.40 833.00 7.60
WESTLIFE 2024/06/27 4.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 843.60 950.00 708.95 -0.46% -2.04% -1.84% -1.00% -2.39% 0.77% 0.82% -1.57% -5.16% Range:10.3% BO: 879.85 R: 898.0 54 Demand Rise 157 839.75 -3.85 826.35 -17.25 828.10 -15.50 835.20 -8.40 823.45 -20.15 850.10 6.50 850.55 6.95 830.35 -13.25 800.10 -43.50
WESTLIFE 2024/05/14 2.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 830.05 950.00 708.95 0.80% 1.14% 1.28% 2.33% 4.44% 0.72% -4.80% -3.01% 1.63% Range:8.9% BO: 886.65 R: 900.0 49 Demand Rise -66 836.65 6.60 839.55 9.50 840.65 10.60 849.35 19.30 866.90 36.85 836.00 5.95 790.20 -39.85 805.10 -24.95 843.60 13.55
WESTLIFE 2024/06/05 1.55 Strong Down Neutral, VWAP-Support 790.20 950.00 708.95 2.85% 3.54% 3.69% 4.45% 3.68% 3.76% 6.76% 6.50% 7.64% Range:10.9% BO: 884.9 R: 900.0 35 Demand Rise -215 812.70 22.50 818.20 28.00 819.35 29.15 825.40 35.20 819.30 29.10 819.95 29.75 843.60 53.40 841.55 51.35 850.55 60.35
WESTLIFE 2024/05/27 1.64 Weak Down Bullish, 20EMA-Support, VWAP-Support 862.00 950.00 708.95 -1.31% -3.02% -2.08% -3.65% -4.98% -4.95% -6.25% -2.13% -3.00% Range:7.6% BO: 886.65 R: 900.0 58 Demand Rise 56 850.70 -11.30 836.00 -26.00 844.05 -17.95 830.50 -31.50 819.10 -42.90 819.35 -42.65 808.15 -53.85 843.60 -18.40 836.15 -25.85
WESTLIFE 2024/06/04 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 788.80 950.00 708.95 0.18% 3.03% 3.73% 3.87% 4.64% 3.56% 7.78% 8.22% 7.92% Range:10.9% BO: 884.9 R: 900.0 34 Supply Drought -272 790.20 1.40 812.70 23.90 818.20 29.40 819.35 30.55 825.40 36.60 816.85 28.05 850.15 61.35 853.60 64.80 851.25 62.45
WESTLIFE 2024/07/30 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.35 950.00 708.95 -0.20% -1.99% -2.41% -4.76% -5.26% -4.17% -1.82% -0.92% -4.20% Range:3.9% BO: 883.8 R: 0 46 Supply Drought -102 828.70 -1.65 813.80 -16.55 810.35 -20.00 790.85 -39.50 786.70 -43.65 795.70 -34.65 815.25 -15.10 822.70 -7.65 795.50 -34.85
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 950.00 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 Demand Rise 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WELSPUNLIV 2024/06/20 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 146.27 171.25 120.25 -1.22% -0.21% -0.79% 2.87% 3.74% 3.21% 19.14% 18.71% 26.53% Range:13.7% BO: 148.4 R: 149.64 56 Demand Rise 105 144.49 -1.78 145.96 -0.31 145.11 -1.16 150.47 4.20 151.74 5.47 150.97 4.70 174.26 27.99 173.63 27.36 185.07 38.80
WELSPUNLIV 2024/07/24 1.79 Weak Up Bullish, VWAP-Resist 177.06 182.00 120.25 1.20% 3.20% 6.98% 4.80% 3.65% 4.04% -1.54% 12.95% 7.03% Range:18.3% BO: 177.63 R: 182.0 67 Demand Rise 83 179.18 2.12 182.73 5.67 189.42 12.36 185.56 8.50 183.53 6.47 184.22 7.16 174.33 -2.73 199.99 22.93 189.51 12.45
WELSPUNLIV 2024/08/08 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.11 193.70 120.25 -1.00% -0.47% -1.72% -2.67% -1.98% 10.07% 7.75% 4.24% -4.13% Range:15.2% BO: 189.42 R: 193.7 55 Supply Drought -13 177.31 -1.80 178.27 -0.84 176.03 -3.08 174.33 -4.78 175.56 -3.55 197.15 18.04 192.99 13.88 186.71 7.60 171.72 -7.39
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 Demand Rise -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/06/13 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.82 171.25 120.25 2.36% 5.38% 2.57% 3.87% 2.61% 9.12% 7.55% 23.75% 34.51% Range:12.5% BO: 146.3 R: 148.85 50 Demand Rise 76 144.14 3.32 148.40 7.58 144.44 3.62 146.27 5.45 144.49 3.67 153.66 12.84 151.45 10.63 174.27 33.45 189.42 48.60
WELENT 2024/08/27 0.52 Strong Up Bullish, VWAP-Resist 605.00 619.00 241.25 -4.01% -3.40% -2.86% -5.51% -5.47% -2.71% -2.38% -6.78% -8.41% Range:12.9% BO: 608.85 R: 619.0 69 Supply Drought 150 580.75 -24.25 584.45 -20.55 587.70 -17.30 571.65 -33.35 571.90 -33.10 588.60 -16.40 590.60 -14.40 564.00 -41.00 554.10 -50.90
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% -6.46% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 549.75 -37.95
WELENT 2024/08/20 0.34 Strong Up Bullish, VWAP-Resist 553.10 589.05 241.25 2.58% 4.26% 8.71% 10.08% 9.38% 3.40% 6.42% 2.93% 2.78% Range:18.5% BO: 589.05 R: 0 57 Supply Drought -3 567.35 14.25 576.65 23.55 601.25 48.15 608.85 55.75 605.00 51.90 571.90 18.80 588.60 35.50 569.30 16.20 568.50 15.40
WELCORP 2024/06/21 0.92 Strong Down Neutral, VWAP-Resist 516.00 631.00 385.80 -0.71% 4.99% 9.66% 7.18% 6.41% 19.46% 27.61% 29.63% 22.09% Range:22.4% BO: 607.65 R: 624.7 39 Supply Drought -31 512.35 -3.65 541.75 25.75 565.85 49.85 553.05 37.05 549.05 33.05 616.40 100.40 658.45 142.45 668.90 152.90 630.00 114.00
WELCORP 2024/04/19 1.19 Strong Up Neutral, VWAP-Support 528.70 623.90 385.80 4.10% 6.16% 8.70% 9.13% 8.08% 10.25% 10.39% 14.06% -10.87% Range:14.4% BO: 585.2 R: 592.7 43 Demand Rise -128 550.40 21.70 561.25 32.55 574.70 46.00 576.95 48.25 571.40 42.70 582.90 54.20 583.65 54.95 603.05 74.35 471.25 -57.45
WELCORP 2024/05/07 1.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 581.50 623.90 385.80 1.54% -1.31% -4.53% 0.37% 2.05% 3.42% 3.16% -7.97% -9.42% Range:12.6% BO: 605.2 R: 614.4 55 Demand Rise 43 590.45 8.95 573.90 -7.60 555.15 -26.35 583.65 2.15 593.40 11.90 601.40 19.90 599.90 18.40 535.15 -46.35 526.75 -54.75
WELCORP 2024/06/19 0.65 Strong Down Neutral, VWAP-Resist 528.75 631.00 385.80 -0.38% -2.41% -3.10% 2.46% 7.02% 12.03% 22.87% 23.83% 22.88% Range:22.8% BO: 610.35 R: 631.0 43 Supply Drought -2 526.75 -2.00 516.00 -12.75 512.35 -16.40 541.75 13.00 565.85 37.10 592.35 63.60 649.70 120.95 654.75 126.00 649.75 121.00
WELCORP 2024/06/20 1.48 Strong Down Neutral, VWAP-Support 526.75 631.00 385.80 -2.04% -2.73% 2.85% 7.42% 4.99% 15.89% 26.97% 22.43% 23.87% Range:22.8% BO: 610.35 R: 631.0 42 Demand Rise -16 516.00 -10.75 512.35 -14.40 541.75 15.00 565.85 39.10 553.05 26.30 610.45 83.70 668.80 142.05 644.90 118.15 652.50 125.75
WELCORP 2024/06/24 1.28 Strong Down Neutral, VWAP-Resist 512.35 631.00 385.80 5.74% 10.44% 7.94% 7.16% 9.03% 19.46% 24.54% 24.46% 23.52% Range:22.4% BO: 607.65 R: 624.7 38 Demand Rise -50 541.75 29.40 565.85 53.50 553.05 40.70 549.05 36.70 558.60 46.25 612.05 99.70 638.10 125.75 637.65 125.30 632.85 120.50
WEL 2024/06/03 1.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 944.00 1279.90 262.05 -5.00% -5.94% -1.39% 2.63% 0.58% -1.41% -3.82% 3.79% 29.76% Range:24.5% BO: 1180.0 R: 1218.0 45 Demand Rise -68 896.80 -47.20 887.95 -56.05 930.90 -13.10 968.80 24.80 949.50 5.50 930.65 -13.35 907.95 -36.05 979.80 35.80 1224.95 280.95
WEL 2024/07/15 1.87 Strong Up Bullish, VWAP-Resist 1168.90 1279.90 262.05 4.80% 2.19% 5.30% 6.79% 6.66% 6.92% 16.41% 23.74% 21.11% Range:27.5% BO: 1221.85 R: 1270.0 67 Demand Rise 86 1224.95 56.05 1194.50 25.60 1230.90 62.00 1248.30 79.40 1246.70 77.80 1249.80 80.90 1360.70 191.80 1446.45 277.55 1415.60 246.70
WEL 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.20 1279.90 262.05 -5.00% -9.75% -14.26% -18.55% -22.62% -5.98% -13.59% -17.52% -18.91% Range:35.3% BO: 1251.8 R: 1279.9 65 Supply Drought 26 1093.65 -57.55 1039.00 -112.20 987.05 -164.15 937.70 -213.50 890.85 -260.35 1082.35 -68.85 994.70 -156.50 949.50 -201.70 933.55 -217.65
WEL 2024/07/29 1.55 Strong Up Bullish, VWAP-Resist 1233.70 1279.90 262.05 1.31% 1.42% 6.45% 11.32% 11.04% 28.97% 21.00% 15.38% 11.10% Range:29.0% BO: 1248.3 R: 1270.0 67 Demand Rise 77 1249.80 16.10 1251.20 17.50 1313.30 79.60 1373.30 139.60 1369.85 136.15 1591.05 357.35 1492.80 259.10 1423.50 189.80 1370.65 136.95
WEL 2024/07/24 2.43 Strong Up Bullish, VWAP-Support 1247.35 1279.90 262.05 -1.18% -1.45% -1.09% 0.20% 0.31% 19.96% 19.74% 9.44% 10.14% Range:29.0% BO: 1248.3 R: 1270.0 70 Demand Rise 74 1232.65 -14.70 1229.30 -18.05 1233.70 -13.65 1249.80 2.45 1251.20 3.85 1496.30 248.95 1493.55 246.20 1365.05 117.70 1373.85 126.50
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% 9.96% Range:0% BO: 0 R: 0 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 1578.75 142.95
WEIZMANIND 2024/07/22 0.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.80 161.99 85.50 -1.98% -1.96% -3.12% -3.81% -6.18% -7.09% -0.60% 8.65% 2.55% Range:23.5% BO: 154.58 R: 161.99 51 Supply Drought 49 122.33 -2.47 122.35 -2.45 120.91 -3.89 120.05 -4.75 117.09 -7.71 115.95 -8.85 124.05 -0.75 135.59 10.79 127.98 3.18
WEIZMANIND 2024/07/11 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 120.77 161.99 85.50 -0.51% -1.27% -2.05% 2.85% 5.27% -0.60% -1.37% -1.36% 14.90% Range:24.2% BO: 154.58 R: 161.99 46 Supply Drought -83 120.16 -0.61 119.24 -1.53 118.30 -2.47 124.21 3.44 127.13 6.36 120.05 -0.72 119.12 -1.65 119.13 -1.64 138.77 18.00
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% -0.50% Range:0% BO: 0 R: 0 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 132.64 -0.67
WEIZMANIND 2024/07/29 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 117.09 161.99 85.50 2.45% 3.98% 3.56% 1.73% -0.97% 5.94% 16.88% 19.85% 10.19% Range:15.0% BO: 137.69 R: 161.99 41 Demand Rise -112 119.96 2.87 121.75 4.66 121.26 4.17 119.12 2.03 115.95 -1.14 124.05 6.96 136.86 19.77 140.33 23.24 129.02 11.93
WEIZMANIND 2024/05/02 0.11 Weak Up Bullish, VWAP-Resist 129.00 155.00 85.50 -1.71% -0.50% -4.84% -5.12% -7.83% -4.65% -2.98% -16.16% -9.21% Range:22.1% BO: 142.25 R: 142.7 58 Supply Drought 62 126.80 -2.20 128.35 -0.65 122.75 -6.25 122.40 -6.60 118.90 -10.10 123.00 -6.00 125.15 -3.85 108.15 -20.85 117.12 -11.88
WEIZMANIND 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.70 155.00 85.50 0.56% 0.78% -6.53% -5.96% -2.59% 3.31% 5.09% 9.18% 3.85% Range:11.1% BO: 130.15 R: 134.7 43 Supply Drought -144 116.35 0.65 116.60 0.90 108.15 -7.55 108.80 -6.90 112.70 -3.00 119.53 3.83 121.59 5.89 126.32 10.62 120.16 4.46
WEIZMANIND 2024/05/29 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.05 155.00 85.50 -1.99% -1.44% -1.23% -8.39% -7.84% -0.11% 3.94% 9.17% 2.30% Range:11.0% BO: 130.15 R: 134.85 46 Demand Rise -90 115.70 -2.35 116.35 -1.70 116.60 -1.45 108.15 -9.90 108.80 -9.25 117.92 -0.13 122.70 4.65 128.88 10.83 120.77 2.72
WEIZMANIND 2024/05/27 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 121.85 155.00 85.50 -1.76% -3.12% -5.05% -4.51% -4.31% -4.65% 2.58% 13.00% 0.54% Range:18.6% BO: 142.25 R: 142.7 50 Supply Drought 24 119.70 -2.15 118.05 -3.80 115.70 -6.15 116.35 -5.50 116.60 -5.25 116.19 -5.66 124.99 3.14 137.69 15.84 122.51 0.66
WEIZMANIND 2024/08/29 2.19 Weak Up Bullish, VWAP-Support 140.33 161.99 85.50 -5.00% -6.93% -8.80% -9.19% -5.17% -9.91% -10.92% 2.59% -5.11% Range:17.6% BO: 140.37 R: 141.75 67 Demand Rise 80 133.31 -7.02 130.61 -9.72 127.98 -12.35 127.44 -12.89 133.07 -7.26 126.43 -13.90 125.01 -15.32 143.97 3.64 133.16 -7.17
WEBELSOLAR 2024/04/26 0.68 Strong Up Bullish, VWAP-Resist 675.50 738.40 158.30 2.66% 0.82% 5.86% 5.19% 0.76% -11.39% -9.55% -14.10% -5.38% Range:43.2% BO: 737.9 R: 738.4 68 Supply Drought 78 693.50 18.00 681.05 5.55 715.10 39.60 710.55 35.05 680.65 5.15 598.55 -76.95 611.00 -64.50 580.25 -95.25 639.15 -36.35
WEBELSOLAR 2024/08/16 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.55 887.00 158.30 5.00% 10.24% 15.41% 18.07% 14.35% 13.49% 30.38% 25.53% 33.15% Range:36.3% BO: 852.6 R: 887.0 75 Demand Rise 89 877.30 41.75 921.15 85.60 964.35 128.80 986.55 151.00 955.45 119.90 948.30 112.75 1089.35 253.80 1048.85 213.30 1112.55 277.00
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% 19.59% Range:39.5% BO: 986.55 R: 999.0 68 Supply Drought 53 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 1134.10 185.80
WEBELSOLAR 2024/07/05 0.59 Strong Down Neutral, VWAP-Resist 573.25 743.95 158.30 -1.51% -1.43% -2.05% -2.27% -4.38% -5.30% 3.52% 22.37% 60.69% Range:14.6% BO: 656.5 R: 671.1 44 Supply Drought -73 564.60 -8.65 565.05 -8.20 561.50 -11.75 560.25 -13.00 548.15 -25.10 542.85 -30.40 593.45 20.20 701.50 128.25 921.15 347.90
WEALTH 2024/05/14 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 734.90 981.35 371.00 19.10% 22.57% 16.78% 10.43% 12.02% 9.96% 8.58% 7.11% 10.54% Range:22.5% BO: 927.8 R: 981.35 47 Demand Rise -61 875.25 140.35 900.80 165.90 858.20 123.30 811.55 76.65 823.25 88.35 808.10 73.20 797.95 63.05 787.15 52.25 812.35 77.45
WEALTH 2024/05/17 0.69 Strong Up Bullish, VWAP-Resist 858.20 981.35 371.00 -5.44% -4.07% -5.21% -5.95% -5.69% -5.61% -4.03% -8.26% -7.75% Range:22.5% BO: 927.8 R: 981.35 58 Supply Drought 55 811.55 -46.65 823.25 -34.95 813.45 -44.75 807.15 -51.05 809.40 -48.80 810.05 -48.15 823.60 -34.60 787.30 -70.90 791.65 -66.55
WEALTH 2024/05/29 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 808.10 981.35 371.00 -1.06% 1.81% 0.24% -4.55% -1.26% -1.02% -2.57% -0.77% 3.14% Range:20.8% BO: 927.8 R: 981.35 52 Supply Drought -44 799.50 -8.60 822.70 14.60 810.05 1.95 771.35 -36.75 797.95 -10.15 799.85 -8.25 787.30 -20.80 801.90 -6.20 833.50 25.40
WEALTH 2024/08/20 0.16 Strong Up Bullish, VWAP-Resist 1332.30 1578.20 371.00 -4.69% -0.22% 1.45% 2.03% 2.42% -5.40% -9.59% -6.65% -1.46% Range:42.1% BO: 1484.55 R: 1578.2 67 Supply Drought 54 1269.75 -62.55 1329.40 -2.90 1351.65 19.35 1359.40 27.10 1364.60 32.30 1260.35 -71.95 1204.55 -127.75 1243.70 -88.60 1312.80 -19.50
WEALTH 2024/08/08 0.17 Strong Up Bullish, VWAP-Resist 1282.75 1578.20 371.00 -0.58% -5.55% -0.83% 0.98% 2.14% 5.37% 1.24% -6.10% -1.59% Range:45.5% BO: 1484.55 R: 1578.2 68 Supply Drought 67 1275.25 -7.50 1211.50 -71.25 1272.05 -10.70 1295.30 12.55 1310.25 27.50 1351.65 68.90 1298.70 15.95 1204.55 -78.20 1262.40 -20.35
WEALTH 2024/07/11 2.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.50 981.35 371.00 1.23% -2.04% -2.87% 0.83% 4.10% 10.41% 67.40% 52.62% 63.10% Range:8.2% BO: 834.1 R: 877.0 57 Demand Rise 96 843.75 10.25 816.50 -17.00 809.55 -23.95 840.40 6.90 867.70 34.20 920.30 86.80 1395.30 561.80 1272.05 438.55 1359.40 525.90
WANBURY 2024/07/19 0.93 Weak Up Bullish, VWAP-Resist 186.88 202.29 82.20 4.94% 1.21% 2.84% 7.97% 13.37% 15.01% 7.50% 8.64% 21.59% Range:19.4% BO: 192.66 R: 202.29 70 Supply Drought 93 196.12 9.24 189.15 2.27 192.18 5.30 201.78 14.90 211.86 24.98 214.93 28.05 200.90 14.02 203.02 16.14 227.23 40.35
WANBURY 2024/06/03 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.35 179.35 82.20 -4.99% -1.55% -0.03% 1.24% 4.27% 12.44% 10.54% 13.68% 32.31% Range:13.5% BO: 157.5 R: 173.6 46 Supply Drought -37 138.10 -7.25 143.10 -2.25 145.30 -0.05 147.15 1.80 151.55 6.20 163.43 18.08 160.67 15.32 165.23 19.88 192.31 46.96
WANBURY 2024/05/23 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.65 179.35 82.20 -0.77% 3.26% 0.03% 3.13% -0.07% -2.25% 5.87% 8.09% 7.94% Range:15.7% BO: 161.7 R: 173.6 49 Supply Drought 43 147.50 -1.15 153.50 4.85 148.70 0.05 153.30 4.65 148.55 -0.10 145.30 -3.35 157.38 8.73 160.67 12.02 160.45 11.80
WALCHANNAG 2024/05/16 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 208.65 268.10 158.45 4.98% 0.69% 5.73% 5.75% 6.45% -0.05% -1.15% 16.50% 18.42% Range:23.4% BO: 241.9 R: 252.7 48 Supply Drought -8 219.05 10.40 210.10 1.45 220.60 11.95 220.65 12.00 222.10 13.45 208.55 -0.10 206.25 -2.40 243.07 34.42 247.08 38.43
WALCHANNAG 2024/07/16 0.64 Strong Up Bullish, VWAP-Resist 323.58 382.03 158.45 -0.28% -2.42% 2.45% 0.89% 5.94% 29.45% 22.37% 15.27% 6.65% Range:38.4% BO: 363.84 R: 382.03 65 Supply Drought 50 322.68 -0.90 315.74 -7.84 331.52 7.94 326.47 2.89 342.79 19.21 418.89 95.31 395.95 72.37 373.00 49.42 345.10 21.52
WALCHANNAG 2024/06/05 1.42 Sideways Neutral, VWAP-Resist 190.10 268.10 158.45 4.81% 8.50% 11.55% 17.13% 14.48% 28.49% 17.90% 65.88% 66.09% Range:20.6% BO: 233.2 R: 237.9 37 Demand Rise -194 199.25 9.15 206.25 16.15 212.06 21.96 222.66 32.56 217.63 27.53 244.25 54.15 224.12 34.02 315.33 125.23 315.74 125.64
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 158.45 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% -1.94% Range:19.2% BO: 418.89 R: 438.7 44 Supply Drought -109 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 333.00 -6.60
WALCHANNAG 2024/05/07 2.13 Weak Up Neutral, VWAP-Resist 197.15 268.10 158.45 -1.67% -5.99% -6.06% -1.37% 3.55% 11.89% 7.79% 4.62% 23.89% Range:18.5% BO: 241.9 R: 252.7 35 Demand Rise -167 193.85 -3.30 185.35 -11.80 185.20 -11.95 194.45 -2.70 204.15 7.00 220.60 23.45 212.50 15.35 206.25 9.10 244.25 47.10
WALCHANNAG 2024/05/03 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.15 268.10 158.45 -4.97% -9.63% -11.14% -15.04% -15.10% 0.41% 6.90% -12.86% 10.71% Range:13.1% BO: 241.9 R: 252.7 46 Demand Rise -46 207.30 -10.85 197.15 -21.00 193.85 -24.30 185.35 -32.80 185.20 -32.95 219.05 0.90 233.20 15.05 190.10 -28.05 241.52 23.37
WALCHANNAG 2024/07/19 0.51 Strong Up Bullish, VWAP-Resist 315.74 382.03 158.45 5.00% 3.40% 8.57% 13.99% 14.61% 32.32% 19.15% 23.00% 3.30% Range:38.4% BO: 363.84 R: 382.03 62 Supply Drought 15 331.52 15.78 326.47 10.73 342.79 27.05 359.92 44.18 361.87 46.13 417.80 102.06 376.20 60.46 388.35 72.61 326.15 10.41
WALCHANNAG 2024/05/08 2.32 Weak Up Neutral, VWAP-Support 193.85 268.10 158.45 -4.38% -4.46% 0.31% 5.31% 9.34% 13.83% 6.78% 9.39% 24.46% Range:19.9% BO: 241.9 R: 252.7 33 Demand Rise -184 185.35 -8.50 185.20 -8.65 194.45 0.60 204.15 10.30 211.95 18.10 220.65 26.80 207.00 13.15 212.06 18.21 241.27 47.42
WABAG 2024/07/03 0.41 Strong Up Bullish, VWAP-Resist 1308.90 1379.00 440.05 1.67% 0.57% 0.58% 0.52% -1.15% -4.79% 1.69% -5.26% 0.72% Range:32.0% BO: 1328.4 R: 1379.0 69 Supply Drought 85 1330.70 21.80 1316.30 7.40 1316.45 7.55 1315.75 6.85 1293.90 -15.00 1246.15 -62.75 1331.05 22.15 1240.10 -68.80 1318.30 9.40
WABAG 2024/05/02 0.38 Strong Up Bullish, VWAP-Resist 945.05 1030.00 440.05 -0.38% -1.56% -4.65% -5.26% -8.14% 5.50% -0.52% -4.40% 19.11% Range:24.0% BO: 1005.15 R: 1030.0 60 Supply Drought 27 941.50 -3.55 930.35 -14.70 901.10 -43.95 895.30 -49.75 868.15 -76.90 997.00 51.95 940.15 -4.90 903.50 -41.55 1125.65 180.60
WABAG 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 1315.75 1379.00 440.05 -1.66% -0.08% -2.61% -4.60% -5.70% 1.68% 2.04% -4.24% 1.74% Range:18.8% BO: 1330.7 R: 1379.0 68 Supply Drought 61 1293.90 -21.85 1314.75 -1.00 1281.40 -34.35 1255.25 -60.50 1240.75 -75.00 1337.80 22.05 1342.65 26.90 1259.95 -55.80 1338.70 22.95
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 440.05 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% 31.39% Range:0% BO: 0 R: 0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 1672.00 399.45
WABAG 2024/07/22 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1243.15 1379.00 440.05 3.41% 7.61% 7.07% 8.33% 5.98% -0.25% 6.50% 7.69% 1.85% Range:12.1% BO: 1379.0 R: 0 53 Supply Drought -123 1285.60 42.45 1337.80 94.65 1331.05 87.90 1346.65 103.50 1317.55 74.40 1240.10 -3.05 1323.95 80.80 1338.70 95.55 1266.10 22.95
WABAG 2024/05/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 942.50 1030.00 440.05 3.98% 5.42% -4.14% 0.32% 14.38% 19.88% 24.04% 40.94% 35.96% Range:13.3% BO: 998.15 R: 1016.55 51 Supply Drought -13 980.05 37.55 993.60 51.10 903.50 -39.00 945.55 3.05 1078.05 135.55 1129.90 187.40 1169.05 226.55 1328.40 385.90 1281.40 338.90
WABAG 2024/05/06 0.50 Strong Up Bullish, VWAP-Support 930.35 1030.00 440.05 -3.14% -3.77% -6.69% -6.95% -2.96% 7.29% 4.91% 15.88% 22.75% Range:21.6% BO: 1005.15 R: 1030.0 58 Supply Drought -27 901.10 -29.25 895.30 -35.05 868.15 -62.20 865.70 -64.65 902.85 -27.50 998.15 67.80 976.00 45.65 1078.05 147.70 1142.05 211.70
VTL 2024/08/06 6.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.00 592.00 338.50 1.05% -1.55% 0.05% -2.78% -4.85% -6.80% -1.59% -6.86% -5.57% Range:12.2% BO: 568.45 R: 592.0 48 Demand Rise -37 524.45 5.45 510.95 -8.05 519.25 0.25 504.55 -14.45 493.85 -25.15 483.70 -35.30 510.75 -8.25 483.40 -35.60 490.10 -28.90
VTL 2024/05/31 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 452.05 475.50 338.50 1.85% -1.10% 2.81% 4.36% 4.87% 4.14% 5.40% 6.67% 22.21% Range:7.6% BO: 461.95 R: 465.0 52 Demand Rise 81 460.40 8.35 447.10 -4.95 464.75 12.70 471.75 19.70 474.05 22.00 470.75 18.70 476.45 24.40 482.20 30.15 552.45 100.40
VTL 2024/08/08 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.95 592.00 338.50 1.62% -1.25% -3.35% -3.98% -3.47% -2.09% -3.07% -2.68% -6.42% Range:12.2% BO: 568.45 R: 592.0 46 Supply Drought -99 519.25 8.30 504.55 -6.40 493.85 -17.10 490.60 -20.35 493.20 -17.75 500.25 -10.70 495.25 -15.70 497.25 -13.70 478.15 -32.80
VTL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 521.55 585.00 338.50 2.42% 0.10% 3.05% 6.27% 7.14% 0.94% -0.44% -7.26% -6.39% Range:14.8% BO: 558.3 R: 585.0 55 Supply Drought 30 534.15 12.60 522.05 0.50 537.45 15.90 554.25 32.70 558.80 37.25 526.45 4.90 519.25 -2.30 483.70 -37.85 488.20 -33.35
VTL 2024/06/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.10 475.50 338.50 3.95% 5.51% 6.03% 4.52% 3.49% 7.44% 8.11% 19.86% 21.58% Range:7.6% BO: 461.95 R: 474.75 48 Supply Drought -32 464.75 17.65 471.75 24.65 474.05 26.95 467.30 20.20 462.70 15.60 480.35 33.25 483.35 36.25 535.90 88.80 543.60 96.50
VSTTILLERS 2024/08/06 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3943.65 4392.00 2996.40 2.56% 2.39% 2.42% -0.35% 1.27% -1.49% 3.09% 10.40% 12.36% Range:8.9% BO: 4330.2 R: 4384.0 39 Supply Drought -135 4044.60 100.95 4038.00 94.35 4039.15 95.50 3929.75 -13.90 3993.90 50.25 3885.05 -58.60 4065.65 122.00 4353.65 410.00 4431.10 487.45
VSTTILLERS 2024/08/13 3.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.90 4392.00 2996.40 -6.33% -5.73% -5.88% -4.52% -2.73% 1.80% 7.69% 8.03% 14.77% Range:9.2% BO: 4330.2 R: 4384.0 44 Demand Rise, Lorentzian-Sell -88 3741.05 -252.85 3764.95 -228.95 3759.15 -234.75 3813.40 -180.50 3885.05 -108.85 4065.65 71.75 4300.85 306.95 4314.75 320.85 4583.95 590.05
VSTTILLERS 2024/07/01 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 4152.25 4392.00 2996.40 0.07% 0.74% 0.10% 0.24% 0.03% -2.46% -0.54% 1.30% -3.81% Range:23.7% BO: 4258.25 R: 4392.0 64 Demand Rise 6 4155.10 2.85 4183.00 30.75 4156.25 4.00 4162.35 10.10 4153.45 1.20 4049.90 -102.35 4129.85 -22.40 4206.30 54.05 3993.90 -158.35
VSTL 2024/05/21 0.68 Weak Down Neutral, VWAP-Resist 261.45 446.25 228.20 1.82% 1.28% 1.43% 0.06% -1.19% -10.75% -4.81% -3.12% -1.43% Range:14.0% BO: 304.1 R: 323.8 31 Supply Drought -81 266.20 4.75 264.80 3.35 265.20 3.75 261.60 0.15 258.35 -3.10 233.35 -28.10 248.88 -12.57 253.29 -8.16 257.70 -3.75
VSTL 2024/07/22 1.51 Sideways Neutral, VWAP-Resist 244.70 446.25 221.70 0.63% 5.66% 10.77% 16.31% 18.84% 7.46% -1.90% 5.66% 0.80% Range:7.3% BO: 263.76 R: 268.39 36 Demand Rise -177 246.25 1.55 258.55 13.85 271.05 26.35 284.60 39.90 290.80 46.10 262.95 18.25 240.05 -4.65 258.55 13.85 246.65 1.95
VSTL 2024/04/26 0.47 Weak Up Unknown, VWAP-Resist 299.25 446.25 228.20 -1.84% -2.77% -2.84% -2.81% -6.12% -12.13% -12.63% -17.83% -16.83% Range:22.9% BO: 325.15 R: 333.0 44 Supply Drought -2 293.75 -5.50 290.95 -8.30 290.75 -8.50 290.85 -8.40 280.95 -18.30 262.95 -36.30 261.45 -37.80 245.90 -53.35 248.88 -50.37
VSTL 2024/07/04 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 256.45 446.25 221.70 -0.02% 0.12% -0.58% -1.74% -1.48% -4.64% 10.98% 0.49% 1.27% Range:11.6% BO: 263.87 R: 268.39 46 Supply Drought 2 256.40 -0.05 256.75 0.30 254.95 -1.50 252.00 -4.45 252.65 -3.80 244.55 -11.90 284.60 28.15 257.70 1.25 259.70 3.25
VSTL 2024/06/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 254.73 446.25 221.70 1.81% 3.54% 2.25% 2.38% 2.23% 0.09% -2.31% 11.73% -0.86% Range:12.0% BO: 265.2 R: 270.0 45 Supply Drought 37 259.33 4.60 263.76 9.03 260.47 5.74 260.80 6.07 260.40 5.67 254.95 0.22 248.85 -5.88 284.60 29.87 252.55 -2.18
VSTL 2024/05/16 1.06 Weak Down Neutral, VWAP-Support, BullCross-VWAP 266.05 446.25 228.20 -0.23% -1.73% 0.06% -0.47% -0.32% -8.48% -6.95% -4.67% -1.97% Range:13.5% BO: 304.1 R: 323.8 33 Demand Rise -86 265.45 -0.60 261.45 -4.60 266.20 0.15 264.80 -1.25 265.20 -0.85 243.50 -22.55 247.55 -18.50 253.63 -12.42 260.80 -5.25
VSTL 2024/07/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 244.55 446.25 221.70 0.06% 0.70% 5.72% 10.84% 16.38% 9.71% -0.76% 7.87% 2.21% Range:7.3% BO: 263.76 R: 268.39 36 Supply Drought -135 244.70 0.15 246.25 1.70 258.55 14.00 271.05 26.50 284.60 40.05 268.30 23.75 242.70 -1.85 263.80 19.25 249.95 5.40
VSTL 2024/07/15 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 250.75 446.25 221.70 -0.76% 1.16% -2.47% -2.41% -1.79% 13.66% 2.77% 1.56% -0.34% Range:5.2% BO: 263.87 R: 268.39 40 Demand Rise -105 248.85 -1.90 253.65 2.90 244.55 -6.20 244.70 -6.05 246.25 -4.50 285.00 34.25 257.70 6.95 254.65 3.90 249.90 -0.85
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% 3.45% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 263.65 8.80
VSTIND 2024/08/09 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 376.51 440.89 287.18 0.01% -0.28% -0.56% -0.35% 1.88% 15.90% 10.12% 12.59% 10.69% Range:16.8% BO: 424.0 R: 440.89 47 Supply Drought -44 376.53 0.02 375.47 -1.04 374.40 -2.11 375.20 -1.31 383.59 7.08 436.37 59.86 414.63 38.12 423.90 47.39 416.75 40.24
VSTIND 2024/08/13 0.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 375.47 440.89 287.18 -0.28% -0.07% 2.16% 4.92% 7.11% 15.23% 8.93% 17.49% 1.18% Range:16.8% BO: 424.0 R: 440.89 47 Supply Drought -45 374.40 -1.07 375.20 -0.27 383.59 8.12 393.95 18.48 402.18 26.71 432.66 57.19 409.01 33.54 441.15 65.68 379.90 4.43
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% -10.18% Range:0% BO: 0 R: 0 0 0 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 372.95 -42.29
VSTIND 2024/07/08 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 368.20 411.14 287.18 0.92% 0.74% 1.78% 1.58% 3.44% 15.15% 8.29% 2.11% 9.23% Range:10.7% BO: 405.98 R: 411.14 47 Supply Drought 5 371.59 3.39 370.94 2.74 374.76 6.56 374.00 5.80 380.87 12.67 424.00 55.80 398.72 30.52 375.96 7.76 402.18 33.98
VSSL 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 326.15 340.20 185.40 -3.66% -3.94% -4.23% -7.07% -7.94% -6.19% -9.37% -1.43% -3.45% Range:22.2% BO: 334.5 R: 340.2 70 Supply Drought 90 314.20 -11.95 313.30 -12.85 312.35 -13.80 303.10 -23.05 300.25 -25.90 305.95 -20.20 295.60 -30.55 321.50 -4.65 314.90 -11.25
VSSL 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 284.75 329.00 185.40 -3.53% -7.08% -5.34% -1.81% -2.14% 11.22% 10.34% 2.62% 4.16% Range:27.8% BO: 298.7 R: 329.0 70 Supply Drought 59 274.70 -10.05 264.60 -20.15 269.55 -15.20 279.60 -5.15 278.65 -6.10 316.70 31.95 314.20 29.45 292.20 7.45 296.60 11.85
VSSL 2024/08/23 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.45 342.80 185.40 4.36% 4.12% 6.17% 5.36% 5.73% 5.56% 5.60% 9.93% 6.49% Range:15.0% BO: 296.4 R: 312.0 45 Demand Rise 69 282.25 11.80 281.60 11.15 287.15 16.70 284.95 14.50 285.95 15.50 285.50 15.05 285.60 15.15 297.30 26.85 288.00 17.55
VRLLOG 2024/08/23 1.93 Strong Down Bearish, VWAP-Resist 524.15 799.00 511.25 0.09% 0.08% 0.57% 0.96% 1.01% 9.90% 17.17% 11.18% 1.11% Range:10.5% BO: 580.15 R: 583.8 37 Demand Rise -85 524.60 0.45 524.55 0.40 527.15 3.00 529.20 5.05 529.45 5.30 576.05 51.90 614.15 90.00 582.75 58.60 529.95 5.80
VRLLOG 2024/07/12 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 586.70 799.00 511.25 -1.01% -0.60% -1.89% -3.70% -4.49% -2.80% -7.25% -10.87% -10.59% Range:6.0% BO: 597.5 R: 609.0 55 Supply Drought 68 580.75 -5.95 583.20 -3.50 575.60 -11.10 565.00 -21.70 560.35 -26.35 570.25 -16.45 544.15 -42.55 522.90 -63.80 524.55 -62.15
VRLLOG 2024/04/23 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.15 799.00 517.00 0.79% 2.13% 2.24% 1.45% 0.67% 0.16% -1.27% 1.44% 0.26% Range:5.1% BO: 576.8 R: 580.0 43 Supply Drought -107 559.55 4.40 567.00 11.85 567.60 12.45 563.20 8.05 558.85 3.70 556.05 0.90 548.10 -7.05 563.15 8.00 556.60 1.45
VRLLOG 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.70 799.00 517.00 -0.67% -0.05% -0.20% -0.11% -0.04% 5.69% 0.33% 9.89% 3.44% Range:4.6% BO: 574.9 R: 582.6 41 Supply Drought -148 545.05 -3.65 548.45 -0.25 547.60 -1.10 548.10 -0.60 548.50 -0.20 579.90 31.20 550.50 1.80 602.95 54.25 567.60 18.90
VRLLOG 2024/05/07 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 555.20 799.00 517.00 0.15% -1.17% -1.83% -1.22% -1.37% 5.26% 1.36% 2.29% 1.45% Range:3.4% BO: 574.9 R: 582.6 44 Demand Rise -87 556.05 0.85 548.70 -6.50 545.05 -10.15 548.45 -6.75 547.60 -7.60 584.40 29.20 562.75 7.55 567.90 12.70 563.25 8.05
VRLLOG 2024/05/23 0.51 Weak Up Bullish, VWAP-Resist 581.80 799.00 517.00 -0.33% -3.21% -2.68% -3.27% -4.43% -4.33% 2.70% -3.13% -0.77% Range:8.5% BO: 595.75 R: 603.0 59 Supply Drought 115 579.90 -1.90 563.15 -18.65 566.20 -15.60 562.75 -19.05 556.00 -25.80 556.60 -25.20 597.50 15.70 563.60 -18.20 577.30 -4.50
VRLLOG 2024/05/13 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.45 799.00 517.00 -0.15% -0.06% 0.01% 8.62% 6.36% 3.24% -1.55% 8.94% 3.21% Range:5.2% BO: 574.9 R: 582.6 41 Supply Drought -117 547.60 -0.85 548.10 -0.35 548.50 0.05 595.75 47.30 583.35 34.90 566.20 17.75 539.95 -8.50 597.50 49.05 566.05 17.60
VRLLOG 2024/06/26 5.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 566.05 799.00 511.25 -0.79% -0.44% 0.53% 1.56% 4.98% 4.10% 1.69% 0.74% -8.23% Range:11.2% BO: 605.3 R: 617.85 48 Demand Rise -47 561.60 -4.45 563.55 -2.50 569.05 3.00 574.90 8.85 594.25 28.20 589.25 23.20 575.60 9.55 570.25 4.20 519.45 -46.60
VRLLOG 2024/08/02 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.15 799.00 511.25 -4.56% -5.97% -7.07% -8.89% -7.37% -6.53% -7.99% 2.73% 7.24% Range:5.7% BO: 594.25 R: 603.0 47 Supply Drought -40 544.15 -26.00 536.10 -34.05 529.85 -40.30 519.45 -50.70 528.15 -42.00 532.90 -37.25 524.60 -45.55 585.70 15.55 611.45 41.30
VRLLOG 2024/06/12 0.50 Weak Up Bullish, VWAP-Resist 591.90 799.00 511.25 0.95% 0.02% -2.91% -4.36% -4.84% -5.12% 0.03% -1.88% -4.15% Range:11.2% BO: 605.3 R: 617.85 59 Supply Drought 122 597.50 5.60 592.00 0.10 574.70 -17.20 566.10 -25.80 563.25 -28.65 561.60 -30.30 592.05 0.15 580.75 -11.15 567.35 -24.55
VRLLOG 2024/07/16 2.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 583.20 799.00 511.25 -1.30% -3.12% -3.92% -3.45% -2.09% -1.31% -9.15% -8.62% -9.26% Range:5.5% BO: 594.25 R: 603.0 53 Demand Rise 26 575.60 -7.60 565.00 -18.20 560.35 -22.85 563.10 -20.10 571.00 -12.20 575.55 -7.65 529.85 -53.35 532.90 -50.30 529.20 -54.00
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% 8.59% Range:0% BO: 0 R: 0 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 574.95 45.50
VRLLOG 2024/08/09 2.00 Strong Down Bearish, VWAP-Support 528.15 799.00 511.25 2.45% 0.97% -0.99% 1.39% 0.90% -0.67% -0.06% 15.05% 11.94% Range:12.2% BO: 591.75 R: 600.0 32 Demand Rise -122 541.10 12.95 533.25 5.10 522.90 -5.25 535.50 7.35 532.90 4.75 524.60 -3.55 527.85 -0.30 607.65 79.50 591.20 63.05
VRLLOG 2024/08/01 3.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 575.20 799.00 511.25 -0.88% -5.40% -6.80% -7.88% -9.69% -6.90% -8.88% 6.20% 6.77% Range:5.7% BO: 594.25 R: 603.0 50 Demand Rise 26 570.15 -5.05 544.15 -31.05 536.10 -39.10 529.85 -45.35 519.45 -55.75 535.50 -39.70 524.15 -51.05 610.85 35.65 614.15 38.95
VRLLOG 2024/06/19 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.10 799.00 511.25 -0.50% -0.36% 0.26% -0.44% -0.01% 4.97% 4.09% -1.02% 1.61% Range:11.2% BO: 605.3 R: 617.85 47 Supply Drought -2 563.25 -2.85 564.05 -2.05 567.60 1.50 563.60 -2.50 566.05 -0.05 594.25 28.15 589.25 23.15 560.35 -5.75 575.20 9.10
VPRPL 2024/08/06 0.66 Strong Up Bullish, VWAP-Resist 254.60 283.95 141.00 5.87% 11.70% 9.35% 14.87% -4.10% -2.02% 0.35% -6.56% -7.86% Range:29.0% BO: 277.0 R: 283.95 64 Supply Drought 53 269.55 14.95 284.40 29.80 278.40 23.80 292.45 37.85 244.15 -10.45 249.45 -5.15 255.50 0.90 237.90 -16.70 234.58 -20.02
VPRPL 2024/07/09 0.27 Strong Up Bullish, VWAP-Resist 201.64 242.00 141.00 -2.49% -0.28% -1.44% 0.19% 2.44% 10.73% 31.42% 38.07% 30.73% Range:15.5% BO: 212.03 R: 216.8 57 Supply Drought -7 196.62 -5.02 201.08 -0.56 198.74 -2.90 202.03 0.39 206.57 4.93 223.27 21.63 265.00 63.36 278.40 76.76 263.60 61.96
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% 11.86% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 276.35 29.30
VPRPL 2024/06/28 0.47 Weak Up Bullish, VWAP-Resist 199.25 242.00 141.00 2.77% 6.41% 6.02% 3.53% 2.88% -0.26% 1.81% 33.00% 46.78% Range:21.8% BO: 204.97 R: 212.0 62 Supply Drought 70 204.77 5.52 212.03 12.78 211.24 11.99 206.28 7.03 204.99 5.74 198.74 -0.51 202.86 3.61 265.00 65.75 292.45 93.20
VPRPL 2024/07/19 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.63 242.00 141.00 1.62% 6.39% 11.84% 12.85% 18.38% 38.76% 39.46% 24.96% 21.42% Range:8.1% BO: 212.03 R: 216.8 52 Supply Drought -50 202.86 3.23 212.39 12.76 223.27 23.64 225.29 25.66 236.33 36.70 277.00 77.37 278.40 78.77 249.45 49.82 242.39 42.76
VPRPL 2024/06/11 0.58 Strong Up Bullish, VWAP-Resist 180.57 242.00 141.00 5.70% 6.17% 3.95% 9.27% 7.89% 13.51% 16.99% 10.06% 24.77% Range:18.8% BO: 182.98 R: 189.8 59 Supply Drought 63 190.87 10.30 191.72 11.15 187.70 7.13 197.31 16.74 194.82 14.25 204.97 24.40 211.24 30.67 198.74 18.17 225.29 44.72
VPRPL 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 187.70 242.00 141.00 5.12% 3.79% 6.62% 4.36% 4.13% 9.09% 8.76% 10.51% 38.80% Range:21.7% BO: 191.72 R: 195.4 62 Supply Drought 103 197.31 9.61 194.82 7.12 200.12 12.42 195.88 8.18 195.45 7.75 204.77 17.07 204.14 16.44 207.42 19.72 260.53 72.83
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 Supply Drought 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/07/22 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1483.20 1560.00 806.70 0.02% 1.08% -1.46% 0.48% 2.22% -2.11% 6.70% 13.52% 22.10% Range:5.7% BO: 1530.95 R: 1539.8 52 Demand Rise -27 1483.50 0.30 1499.25 16.05 1461.60 -21.60 1490.35 7.15 1516.20 33.00 1451.85 -31.35 1582.55 99.35 1683.80 200.60 1810.95 327.75
VOLTAS 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.85 1560.00 806.70 0.79% 1.24% -1.09% -1.58% 9.00% 14.28% 20.07% 22.82% 31.15% Range:6.2% BO: 1539.65 R: 1559.85 42 Demand Rise -126 1463.30 11.45 1469.80 17.95 1436.00 -15.85 1428.85 -23.00 1582.55 130.70 1659.15 207.30 1743.25 291.40 1783.15 331.30 1904.05 452.20
VOLTAS 2024/05/15 0.25 Strong Up Bullish, VWAP-Resist 1303.45 1502.30 806.70 1.32% -1.16% -0.60% -0.44% 3.38% 3.61% 11.21% 17.85% 12.95% Range:14.4% BO: 1491.5 R: 1502.3 46 Supply Drought -69 1320.60 17.15 1288.30 -15.15 1295.60 -7.85 1297.65 -5.80 1347.50 44.05 1350.50 47.05 1449.55 146.10 1536.15 232.70 1472.20 168.75
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 Supply Drought 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 Demand Rise -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAS 2024/05/10 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.55 1502.30 806.70 1.11% 1.29% 1.23% 2.57% 0.06% 9.60% 9.22% 12.40% 16.85% Range:14.4% BO: 1491.5 R: 1502.3 44 Demand Rise -146 1301.85 14.30 1304.20 16.65 1303.45 15.90 1320.60 33.05 1288.30 0.75 1411.15 123.60 1406.30 118.75 1447.25 159.70 1504.50 216.95
VOLTAS 2024/07/19 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1477.55 1560.00 806.70 0.38% 0.40% 1.47% -1.08% 0.87% 0.89% -3.30% 13.43% 19.77% Range:5.7% BO: 1530.95 R: 1560.0 51 Demand Rise 15 1483.20 5.65 1483.50 5.95 1499.25 21.70 1461.60 -15.95 1490.35 12.80 1490.75 13.20 1428.85 -48.70 1675.95 198.40 1769.65 292.10
VOLTAS 2024/08/14 0.81 Weak Up Bullish, VWAP-Resist 1550.30 1598.90 806.70 -0.98% 3.70% 7.02% 8.10% 8.61% 15.36% 15.02% 23.59% 19.82% Range:9.7% BO: 1582.55 R: 1598.9 57 Supply Drought 90 1535.15 -15.15 1607.70 57.40 1659.15 108.85 1675.95 125.65 1683.80 133.50 1788.40 238.10 1783.15 232.85 1916.00 365.70 1857.55 307.25
VOLTAS 2024/06/04 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1359.25 1502.30 806.70 7.39% 6.64% 6.79% 7.50% 7.47% 8.72% 10.02% 6.88% 9.86% Range:14.4% BO: 1491.5 R: 1502.3 52 Supply Drought -19 1459.70 100.45 1449.55 90.30 1451.50 92.25 1461.20 101.95 1460.75 101.50 1477.75 118.50 1495.40 136.15 1452.75 93.50 1493.25 134.00
VOLTAMP 2024/06/12 1.15 Strong Down Bullish, 50MA-Support, VWAP-Support 10705.80 12500.00 4265.75 -2.92% 3.92% 9.56% 8.87% 6.16% 0.37% 20.87% 15.17% 14.16% Range:18.5% BO: 12364.1 R: 12500.0 49 Demand Rise -58 10392.80 -313.00 11125.90 420.10 11729.30 1023.50 11654.90 949.10 11365.25 659.45 10745.85 40.05 12939.80 2234.00 12329.55 1623.75 12221.70 1515.90
VOLTAMP 2024/06/28 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11003.80 12500.00 4265.75 8.83% 7.67% 8.91% 17.59% 20.14% 9.90% 6.96% 22.75% 19.51% Range:13.2% BO: 11765.6 R: 12000.05 50 Demand Rise 9 11975.95 972.15 11847.75 843.95 11984.00 980.20 12939.80 1936.00 13219.85 2216.05 12093.20 1089.40 11769.30 765.50 13506.70 2502.90 13150.85 2147.05
VOLTAMP 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 12975.25 14567.00 4265.75 2.88% 4.14% 2.58% 1.35% 1.55% 9.79% 10.27% 6.20% 3.04% Range:20.7% BO: 14173.8 R: 14567.0 55 Supply Drought 35 13348.95 373.70 13512.20 536.95 13309.65 334.40 13150.85 175.60 13176.55 201.30 14245.95 1270.70 14307.45 1332.20 13779.55 804.30 13369.55 394.30
VOLTAMP 2024/05/31 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 11258.30 12500.00 4265.75 4.51% -9.24% -7.92% -8.02% -3.32% -1.18% -1.81% 6.45% 9.52% Range:20.9% BO: 12364.1 R: 12500.0 57 Demand Rise 1 11765.60 507.30 10218.35 -1039.95 10366.40 -891.90 10355.80 -902.50 10884.95 -373.35 11125.90 -132.40 11054.05 -204.25 11984.00 725.70 12329.55 1071.25
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% -4.28% Range:0% BO: 0 R: 0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 13500.30 -604.15
VOLTAMP 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 11965.80 12500.00 4265.75 -6.15% -7.14% -6.44% -5.96% -5.91% -9.03% -7.02% -8.15% 6.83% Range:20.9% BO: 12364.1 R: 12500.0 69 Supply Drought 108 11229.65 -736.15 11111.15 -854.65 11195.30 -770.50 11252.05 -713.75 11258.30 -707.50 10884.95 -1080.85 11125.90 -839.90 10990.50 -975.30 12783.05 817.25
VOLTAMP 2024/07/16 0.30 Strong Up Bullish, VWAP-Resist 12240.35 13468.90 4265.75 -4.21% -8.22% -3.85% -4.05% -1.64% 10.35% 9.06% 15.02% 17.40% Range:18.7% BO: 13219.85 R: 13468.9 56 Supply Drought 20 11724.70 -515.65 11234.80 -1005.55 11769.30 -471.05 11744.45 -495.90 12039.95 -200.40 13506.70 1266.35 13348.95 1108.60 14078.80 1838.45 14370.20 2129.85
VOLTAMP 2024/07/03 1.56 Strong Up Bullish, VWAP-Resist 11984.00 12500.00 4265.75 7.98% 10.31% 6.67% 5.24% 3.18% -2.16% -1.12% 9.37% 16.32% Range:14.7% BO: 11975.95 R: 12179.45 61 Demand Rise 121 12939.80 955.80 13219.85 1235.85 12783.05 799.05 12611.85 627.85 12364.50 380.50 11724.70 -259.30 11849.45 -134.55 13107.45 1123.45 13939.95 1955.95
VOLTAMP 2024/05/06 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9843.70 10988.80 4265.75 -0.10% 1.82% -0.71% -0.01% 2.34% 22.03% 12.88% 5.20% 18.40% Range:11.2% BO: 10947.1 R: 10988.8 50 Supply Drought -90 9833.85 -9.85 10022.90 179.20 9773.90 -69.80 9842.55 -1.15 10073.95 230.25 12012.05 2168.35 11111.15 1267.45 10355.80 512.10 11654.90 1811.20
VOLTAMP 2024/04/29 1.14 Strong Up Bullish, VWAP-Support 10397.20 10659.00 4265.75 0.02% 5.29% -3.98% -5.32% -5.42% -0.59% 18.92% 8.28% 2.97% Range:12.2% BO: 10438.2 R: 10659.0 64 Demand Rise 113 10399.15 1.95 10947.10 549.90 9983.05 -414.15 9843.70 -553.50 9833.85 -563.35 10336.25 -60.95 12364.10 1966.90 11258.30 861.10 10705.80 308.60
VMART 2024/05/23 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.25 2416.00 1595.00 0.88% 1.17% -0.93% -4.24% -6.13% 9.84% 25.38% 28.41% 44.38% Range:9.0% BO: 2257.9 R: 2333.8 63 Supply Drought 104 2270.15 19.90 2276.65 26.40 2229.30 -20.95 2154.80 -95.45 2112.35 -137.90 2471.75 221.50 2821.40 571.15 2889.50 639.25 3248.80 998.55
VMART 2024/08/14 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3695.75 3820.05 1595.00 -0.41% -0.04% -2.84% -1.24% -1.42% -2.82% -2.74% -2.58% 6.95% Range:13.6% BO: 3704.75 R: 3820.05 68 Supply Drought 92 3680.60 -15.15 3694.10 -1.65 3590.70 -105.05 3649.85 -45.90 3643.35 -52.40 3591.55 -104.20 3594.55 -101.20 3600.45 -95.30 3952.70 256.95
VMART 2024/07/16 1.16 Strong Up Bullish, VWAP-Support 3260.25 3388.00 1595.00 0.68% -1.80% 6.33% 6.98% 6.64% 5.05% 6.42% 13.31% 10.16% Range:16.5% BO: 3296.55 R: 3388.0 74 Demand Rise 53 3282.55 22.30 3201.65 -58.60 3466.55 206.30 3487.95 227.70 3476.65 216.40 3424.95 164.70 3469.45 209.20 3694.10 433.85 3591.55 331.30
VMART 2024/07/10 0.91 Strong Up Bullish, VWAP-Support 3235.30 3388.00 1595.00 0.93% 1.22% 0.61% 0.77% 1.46% 4.40% 5.88% 14.51% 12.18% Range:17.0% BO: 3296.55 R: 3388.0 75 Supply Drought 97 3265.40 30.10 3274.80 39.50 3255.10 19.80 3260.25 24.95 3282.55 47.25 3377.50 142.20 3425.40 190.10 3704.75 469.45 3629.50 394.20
VMART 2024/08/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3591.55 3820.05 1595.00 0.26% 2.05% 1.12% 2.08% 0.08% 2.62% 2.47% 12.18% 24.44% Range:12.2% BO: 3820.05 R: 0 55 Supply Drought -83 3601.00 9.45 3665.35 73.80 3631.60 40.05 3666.20 74.65 3594.55 3.00 3685.80 94.25 3680.15 88.60 4029.15 437.60 4469.45 877.90
VMART 2024/05/30 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2112.35 2416.00 1595.00 -0.87% 1.74% 4.05% 14.29% 17.01% 33.57% 34.28% 37.16% 55.03% Range:7.7% BO: 2276.65 R: 2333.8 42 Demand Rise -128 2093.90 -18.45 2149.20 36.85 2198.00 85.65 2414.30 301.95 2471.75 359.40 2821.40 709.05 2836.50 724.15 2897.35 785.00 3274.80 1162.45
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% 21.53% Range:0% BO: 0 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 4376.35 775.35
VMART 2024/08/01 0.19 Strong Up Bullish, VWAP-Resist 3425.40 3605.90 1595.00 -0.38% -4.39% -5.04% 1.29% 5.30% 7.45% 5.96% 6.02% 6.26% Range:16.9% BO: 3487.95 R: 3605.9 68 Supply Drought 58 3412.40 -13.00 3275.05 -150.35 3252.80 -172.60 3469.45 44.05 3606.90 181.50 3680.60 255.20 3629.50 204.10 3631.60 206.20 3639.95 214.55
VLSFINANCE 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 297.30 322.20 177.00 0.54% -0.67% 9.20% 5.30% 5.99% 1.87% 4.00% 0.61% 21.39% Range:21.7% BO: 304.05 R: 309.5 62 Demand Rise 66 298.90 1.60 295.30 -2.00 324.65 27.35 313.05 15.75 315.10 17.80 302.85 5.55 309.20 11.90 299.10 1.80 360.90 63.60
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% 6.41% Range:0% BO: 0 R: 0 0 0 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 402.55 24.25
VLSFINANCE 2024/06/27 1.18 Weak Up Bullish, VWAP-Resist 286.35 322.20 177.00 2.20% 5.81% 4.94% 4.38% 3.82% 10.04% 5.76% 7.40% 21.11% Range:21.7% BO: 304.05 R: 309.5 59 Demand Rise 96 292.65 6.30 303.00 16.65 300.50 14.15 298.90 12.55 297.30 10.95 315.10 28.75 302.85 16.50 307.55 21.20 346.80 60.45
VLSFINANCE 2024/07/30 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 307.55 337.15 177.00 0.20% 0.91% -1.69% -4.75% -2.75% 16.45% 19.51% 23.00% 32.65% Range:9.9% BO: 324.65 R: 337.15 56 Supply Drought 8 308.15 0.60 310.35 2.80 302.35 -5.20 292.95 -14.60 299.10 -8.45 358.15 50.60 367.55 60.00 378.30 70.75 407.95 100.40
VLEGOV 2024/07/24 0.41 Weak Up Bullish, VWAP-Resist 86.62 94.50 28.75 -2.92% 1.93% 1.26% 5.10% 0.79% 1.78% 24.04% 30.49% 48.44% Range:31.8% BO: 92.71 R: 94.5 66 Supply Drought 73 84.09 -2.53 88.29 1.67 87.71 1.09 91.04 4.42 87.30 0.68 88.16 1.54 107.44 20.82 113.03 26.41 128.58 41.96
VLEGOV 2024/08/29 0.88 Weak Up Bullish, VWAP-Resist 109.64 117.30 28.75 4.99% 7.85% 13.08% 18.72% 17.27% 14.89% 26.70% 44.86% 56.82% Range:30.0% BO: 114.43 R: 117.3 63 Supply Drought 93 115.11 5.47 118.25 8.61 123.98 14.34 130.17 20.53 128.58 18.94 125.97 16.33 138.91 29.27 158.82 49.18 171.94 62.30
VLEGOV 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.65 84.15 28.75 -0.81% -3.08% -5.84% -6.89% -7.79% -7.14% 2.32% 6.78% 12.65% Range:16.4% BO: 69.0 R: 71.85 48 Supply Drought 93 61.15 -0.50 59.75 -1.90 58.05 -3.60 57.40 -4.25 56.85 -4.80 57.25 -4.40 63.08 1.43 65.83 4.18 69.45 7.80
VLEGOV 2024/05/29 0.16 Sideways Neutral, VWAP-Support 57.40 84.15 28.75 -0.96% -1.92% 2.96% -2.18% 0.52% 12.65% 17.86% 16.66% 42.40% Range:16.8% BO: 69.0 R: 71.85 39 Supply Drought -140 56.85 -0.55 56.30 -1.10 59.10 1.70 56.15 -1.25 57.70 0.30 64.66 7.26 67.65 10.25 66.96 9.56 81.74 24.34
VLEGOV 2024/06/21 0.25 Sideways Bullish, VWAP-Resist 65.48 84.15 28.75 -2.31% 0.53% -2.73% 0.58% 2.70% 6.06% 24.85% 32.28% 25.17% Range:17.1% BO: 67.74 R: 68.8 57 Supply Drought 91 63.97 -1.51 65.83 0.35 63.69 -1.79 65.86 0.38 67.25 1.77 69.45 3.97 81.75 16.27 86.62 21.14 81.96 16.48
VLEGOV 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 58.65 84.15 28.75 -1.71% 2.05% 3.84% 4.94% 2.22% 4.26% -4.01% 7.16% 9.07% Range:17.6% BO: 71.15 R: 73.0 39 Supply Drought -137 57.65 -1.00 59.85 1.20 60.90 2.25 61.55 2.90 59.95 1.30 61.15 2.50 56.30 -2.35 62.85 4.20 63.97 5.32
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% 54.57% Range:0% BO: 0 R: 0 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 177.93 62.82
VLEGOV 2024/06/14 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.35 84.15 28.75 4.99% 8.64% 8.50% 5.02% 2.60% 7.39% 16.36% 38.81% 46.01% Range:13.2% BO: 64.66 R: 65.98 53 Supply Drought 97 65.46 3.11 67.74 5.39 67.65 5.30 65.48 3.13 63.97 1.62 66.96 4.61 72.55 10.20 86.55 24.20 91.04 28.69
VLEGOV 2024/05/24 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 84.15 28.75 -2.29% -5.07% -6.13% -7.03% -7.93% -1.80% 1.96% 4.15% 18.64% Range:16.4% BO: 69.0 R: 71.85 47 Supply Drought 45 59.75 -1.40 58.05 -3.10 57.40 -3.75 56.85 -4.30 56.30 -4.85 60.05 -1.10 62.35 1.20 63.69 2.54 72.55 11.40
VISHNU 2024/08/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 417.75 484.00 247.00 1.27% 0.50% 1.27% 0.44% -2.63% 0.26% -2.79% -4.42% -5.64% Range:10.8% BO: 462.9 R: 478.0 43 Supply Drought -52 423.05 5.30 419.85 2.10 423.05 5.30 419.60 1.85 406.75 -11.00 418.85 1.10 406.10 -11.65 399.30 -18.45 394.20 -23.55
VISHNU 2024/08/22 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.60 484.00 247.00 0.68% -1.85% -3.30% -5.25% -5.59% -5.27% -8.80% -6.95% -2.78% Range:12.7% BO: 462.6 R: 475.0 50 Demand Rise 3 431.50 2.90 420.65 -7.95 414.45 -14.15 406.10 -22.50 404.65 -23.95 406.00 -22.60 390.90 -37.70 398.80 -29.80 416.70 -11.90
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% 1.68% Range:13.0% BO: 462.6 R: 475.0 40 Demand Rise -108 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 409.00 6.75
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 70.73% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 36.16 14.98
VISASTEEL 2024/06/20 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.09 25.65 14.40 3.14% 8.21% 9.76% 15.23% 20.96% 39.92% 32.90% 19.91% 13.89% Range:17.6% BO: 23.3 R: 24.45 44 Demand Rise -48 20.72 0.63 21.74 1.65 22.05 1.96 23.15 3.06 24.30 4.21 28.11 8.02 26.70 6.61 24.09 4.00 22.88 2.79
VISAKAIND 2024/05/02 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 108.55 177.95 80.50 -0.97% -3.04% -3.73% -3.09% -6.49% -9.12% -3.78% -12.02% 7.92% Range:13.1% BO: 120.7 R: 122.0 44 Supply Drought -37 107.50 -1.05 105.25 -3.30 104.50 -4.05 105.20 -3.35 101.50 -7.05 98.65 -9.90 104.45 -4.10 95.50 -13.05 117.15 8.60
VISAKAIND 2024/05/16 1.38 Sideways Neutral, VWAP-Resist 98.65 177.95 80.50 4.97% 12.11% 8.92% 7.50% 5.88% 1.17% 6.99% 18.18% 16.04% Range:11.5% BO: 111.5 R: 114.0 34 Demand Rise -118 103.55 4.90 110.60 11.95 107.45 8.80 106.05 7.40 104.45 5.80 99.80 1.15 105.55 6.90 116.58 17.93 114.47 15.82
VISAKAIND 2024/08/14 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.77 177.95 80.50 -0.85% 7.95% 7.94% 9.22% 8.45% 2.37% 0.28% -0.05% -5.07% Range:9.6% BO: 115.85 R: 119.7 47 Supply Drought 4 108.84 -0.93 118.50 8.73 118.49 8.72 119.89 10.12 119.05 9.28 112.37 2.60 110.08 0.31 109.71 -0.06 104.20 -5.57
VISAKAIND 2024/06/05 1.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.35 177.95 80.50 2.32% 6.24% 11.91% 15.35% 15.81% 17.96% 17.36% 14.90% 6.27% Range:13.7% BO: 110.6 R: 113.8 43 Demand Rise -89 101.65 2.30 105.55 6.20 111.18 11.83 114.60 15.25 115.06 15.71 117.19 17.84 116.60 17.25 114.15 14.80 105.58 6.23
VISAKAIND 2024/05/30 1.13 Sideways Neutral, VWAP-Resist 99.05 177.95 80.50 0.76% 1.46% -3.58% 0.30% 2.62% 21.23% 19.66% 16.64% 13.20% Range:10.8% BO: 110.6 R: 114.0 39 Demand Rise -87 99.80 0.75 100.50 1.45 95.50 -3.55 99.35 0.30 101.65 2.60 120.08 21.03 118.52 19.47 115.53 16.48 112.12 13.07
VISAKAIND 2024/08/28 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 113.83 177.95 80.50 -1.28% -1.65% -2.86% -3.29% -3.88% -4.63% -5.39% -9.40% -3.50% Range:12.6% BO: 119.89 R: 123.4 50 Supply Drought -14 112.37 -1.46 111.95 -1.88 110.57 -3.26 110.08 -3.75 109.41 -4.42 108.56 -5.27 107.70 -6.13 103.13 -10.70 109.85 -3.98
VIRINCHI 2024/08/06 0.58 Sideways Neutral, VWAP-Resist 31.39 44.00 28.25 3.98% 3.73% 5.19% 8.60% 6.24% 5.16% 14.27% 11.15% 12.36% Range:13.9% BO: 36.44 R: 38.0 37 Supply Drought -92 32.64 1.25 32.56 1.17 33.02 1.63 34.09 2.70 33.35 1.96 33.01 1.62 35.87 4.48 34.89 3.50 35.27 3.88
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% -7.55% Range:0% BO: 0 R: 0 0 0 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 31.97 -2.61
VIRINCHI 2024/05/17 0.49 Sideways Bullish, VWAP-Resist 39.65 44.00 28.25 -0.50% -2.65% -4.04% -4.54% -6.81% -5.30% -7.06% -10.19% -12.26% Range:14.9% BO: 41.9 R: 0 60 Supply Drought 67 39.45 -0.20 38.60 -1.05 38.05 -1.60 37.85 -1.80 36.95 -2.70 37.55 -2.10 36.85 -2.80 35.61 -4.04 34.79 -4.86
VIRINCHI 2024/08/28 1.77 Sideways Bearish, 200MA-Support, VWAP-Resist 35.87 44.00 28.25 -3.01% -3.60% -5.19% -6.30% -5.02% -4.27% -1.67% -7.61% -11.37% Range:13.9% BO: 36.44 R: 38.0 58 Demand Rise 124 34.79 -1.08 34.58 -1.29 34.01 -1.86 33.61 -2.26 34.07 -1.80 34.34 -1.53 35.27 -0.60 33.14 -2.73 31.79 -4.08
VIRINCHI 2024/08/14 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 32.55 44.00 28.25 1.01% -0.40% 0.37% 1.41% 1.60% 6.88% 11.43% 4.21% 2.92% Range:13.9% BO: 36.44 R: 38.0 44 Supply Drought -46 32.88 0.33 32.42 -0.13 32.67 0.12 33.01 0.46 33.07 0.52 34.79 2.24 36.27 3.72 33.92 1.37 33.50 0.95
VIRINCHI 2024/08/27 0.76 Sideways Bearish, 200MA-Resist, VWAP-Resist 34.81 44.00 28.25 3.05% -0.06% -0.66% -2.30% -3.45% -1.06% -3.99% -3.76% -7.76% Range:13.9% BO: 36.44 R: 38.0 54 Supply Drought 120 35.87 1.06 34.79 -0.02 34.58 -0.23 34.01 -0.80 33.61 -1.20 34.44 -0.37 33.42 -1.39 33.50 -1.31 32.11 -2.70
VIRINCHI 2024/07/03 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.52 44.00 28.25 -0.46% 2.43% -0.98% 3.33% 0.17% -3.07% -5.33% -7.44% -4.75% Range:12.0% BO: 37.55 R: 38.5 41 Supply Drought -89 34.36 -0.16 35.36 0.84 34.18 -0.34 35.67 1.15 34.58 0.06 33.46 -1.06 32.68 -1.84 31.95 -2.57 32.88 -1.64
VIRINCHI 2024/06/20 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.61 44.00 28.25 1.01% 0.25% -0.03% -1.10% -3.17% -3.51% -3.20% -10.59% -4.13% Range:16.2% BO: 39.45 R: 40.65 45 Demand Rise -16 35.97 0.36 35.70 0.09 35.60 -0.01 35.22 -0.39 34.48 -1.13 34.36 -1.25 34.47 -1.14 31.84 -3.77 34.14 -1.47
VIPULLTD 2024/06/28 11.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.99 47.40 14.20 1.80% 6.89% 12.22% 11.94% 11.45% 7.07% -0.27% -5.87% -27.38% Range:14.1% BO: 45.62 R: 47.4 61 Demand Rise 41 45.80 0.81 48.09 3.10 50.49 5.50 50.36 5.37 50.14 5.15 48.17 3.18 44.87 -0.12 42.35 -2.64 32.67 -12.32
VIPULLTD 2024/07/12 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support 48.17 53.01 14.20 -5.00% -0.73% -4.96% -9.72% -6.85% -7.81% -24.66% -37.12% -24.89% Range:19.6% BO: 50.49 R: 53.01 61 Demand Rise 24 45.76 -2.41 47.82 -0.35 45.78 -2.39 43.49 -4.68 44.87 -3.30 44.41 -3.76 36.29 -11.88 30.29 -17.88 36.18 -11.99
VIPULLTD 2024/07/26 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.80 53.01 14.20 -3.03% -3.80% -7.53% -12.16% -16.57% -24.91% -30.07% -19.17% -24.67% Range:14.6% BO: 50.49 R: 53.01 50 Supply Drought -22 44.41 -1.39 44.06 -1.74 42.35 -3.45 40.23 -5.57 38.21 -7.59 34.39 -11.41 32.03 -13.77 37.02 -8.78 34.50 -11.30
VIPULLTD 2024/08/13 1.68 Weak Down Neutral, VWAP-Resist 31.21 53.01 14.20 -2.95% -1.15% 2.63% 2.72% 7.85% 18.62% 14.10% 10.77% 13.52% Range:35.2% BO: 48.17 R: 50.0 24 Demand Rise -124 30.29 -0.92 30.85 -0.36 32.03 0.82 32.06 0.85 33.66 2.45 37.02 5.81 35.61 4.40 34.57 3.36 35.43 4.22
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% 1.70% Range:28.5% BO: 42.35 R: 45.0 46 Supply Drought 92 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 36.43 0.61
VIPULLTD 2024/07/22 0.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.87 53.01 14.20 2.41% 5.08% 4.28% 2.07% -1.03% -19.12% -27.19% -24.96% -20.21% Range:14.6% BO: 50.49 R: 53.01 48 Supply Drought -155 45.95 1.08 47.15 2.28 46.79 1.92 45.80 0.93 44.41 -0.46 36.29 -8.58 32.67 -12.20 33.67 -11.20 35.80 -9.07
VIPULLTD 2024/07/08 0.66 Sideways Bullish, VWAP-Resist 47.84 53.01 14.20 -2.22% -0.04% 0.29% 0.69% -4.35% -3.95% -7.90% -24.33% -29.64% Range:19.6% BO: 50.49 R: 53.01 61 Supply Drought 91 46.78 -1.06 47.82 -0.02 47.98 0.14 48.17 0.33 45.76 -2.08 45.95 -1.89 44.06 -3.78 36.20 -11.64 33.66 -14.18
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 694.70 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 Demand Rise -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/06/20 4.72 Strong Down Neutral, VWAP-Resist 472.05 694.70 428.50 3.79% 2.90% 0.89% 2.25% 2.47% 1.32% -0.78% -1.24% -3.64% Range:13.6% BO: 527.7 R: 539.9 37 Demand Rise -66 489.95 17.90 485.75 13.70 476.25 4.20 482.65 10.60 483.70 11.65 478.30 6.25 468.35 -3.70 466.20 -5.85 454.85 -17.20
VIPIND 2024/05/23 1.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.65 694.70 449.05 -0.72% -1.03% -1.75% -3.30% -4.67% -6.33% -8.25% -8.00% -6.94% Range:10.3% BO: 559.3 R: 573.7 45 Demand Rise -38 513.90 -3.75 512.30 -5.35 508.60 -9.05 500.55 -17.10 493.50 -24.15 484.90 -32.75 474.95 -42.70 476.25 -41.40 481.75 -35.90
VIPIND 2024/08/09 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.75 694.70 428.50 -1.10% -2.16% -3.92% -2.68% 0.14% 2.87% 8.98% 9.43% 23.81% Range:7.3% BO: 479.05 R: 492.0 37 Supply Drought -72 444.80 -4.95 440.05 -9.70 432.10 -17.65 437.70 -12.05 450.40 0.65 462.65 12.90 490.15 40.40 492.15 42.40 556.85 107.10
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/06/25 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 476.25 694.70 428.50 1.34% 1.56% 1.85% 1.55% 0.06% -0.55% 0.59% -1.09% -5.24% Range:11.3% BO: 513.9 R: 526.4 42 Supply Drought -23 482.65 6.40 483.70 7.45 485.05 8.80 483.65 7.40 476.55 0.30 473.65 -2.60 479.05 2.80 471.05 -5.20 451.30 -24.95
VIPIND 2024/05/29 0.39 Strong Down Neutral, VWAP-Resist 500.55 694.70 449.05 -1.41% -2.80% -2.85% -8.92% -1.87% -4.66% -5.69% -3.38% -6.43% Range:10.5% BO: 559.3 R: 573.7 38 Supply Drought -101 493.50 -7.05 486.55 -14.00 486.30 -14.25 455.90 -44.65 491.20 -9.35 477.20 -23.35 472.05 -28.50 483.65 -16.90 468.35 -32.20
VIPIND 2024/05/27 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Support 512.30 694.70 449.05 -0.72% -2.29% -3.67% -5.03% -5.08% -4.01% -7.37% -5.58% -7.54% Range:10.3% BO: 559.3 R: 573.7 43 Demand Rise -63 508.60 -3.70 500.55 -11.75 493.50 -18.80 486.55 -25.75 486.30 -26.00 491.75 -20.55 474.55 -37.75 483.70 -28.60 473.65 -38.65
VIPIND 2024/05/22 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.05 694.70 449.05 0.12% -0.61% -0.92% -1.63% -3.19% -5.00% -7.71% -6.05% -7.49% Range:10.3% BO: 559.3 R: 573.7 45 Supply Drought -36 517.65 0.60 513.90 -3.15 512.30 -4.75 508.60 -8.45 500.55 -16.50 491.20 -25.85 477.20 -39.85 485.75 -31.30 478.30 -38.75
VIPIND 2024/07/01 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 483.65 694.70 428.50 -1.47% -1.22% -1.11% -0.39% -1.53% -1.42% -3.61% -3.54% -9.01% Range:7.6% BO: 505.05 R: 0 46 Supply Drought 38 476.55 -7.10 477.75 -5.90 478.30 -5.35 481.75 -1.90 476.25 -7.40 476.80 -6.85 466.20 -17.45 466.55 -17.10 440.05 -43.60
VIPIND 2024/06/12 1.38 Weak Down Neutral, VWAP-Resist 477.20 694.70 428.50 -0.47% -0.91% -0.56% -0.80% -1.08% 1.36% 0.23% -0.08% -1.29% Range:13.6% BO: 527.7 R: 539.9 39 Demand Rise -73 474.95 -2.25 472.85 -4.35 474.55 -2.65 473.40 -3.80 472.05 -5.15 483.70 6.50 478.30 1.10 476.80 -0.40 471.05 -6.15
VIPIND 2024/06/26 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.65 694.70 428.50 0.22% 0.50% 0.21% -1.26% -1.02% -2.95% -2.09% -3.06% -7.15% Range:11.0% BO: 512.3 R: 520.05 45 Demand Rise -4 483.70 1.05 485.05 2.40 483.65 1.00 476.55 -6.10 477.75 -4.90 468.40 -14.25 472.55 -10.10 467.90 -14.75 448.15 -34.50
VIPCLOTHNG 2024/05/27 1.62 Sideways Neutral, VWAP-Resist 34.70 57.00 32.95 -0.58% -1.01% -2.88% -3.89% -4.18% -1.12% -2.42% 17.41% 35.94% Range:13.1% BO: 39.95 R: 41.8 36 Demand Rise -241 34.50 -0.20 34.35 -0.35 33.70 -1.00 33.35 -1.35 33.25 -1.45 34.31 -0.39 33.86 -0.84 40.74 6.04 47.17 12.47
VIPCLOTHNG 2024/08/14 0.54 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 42.60 57.00 28.60 5.00% 8.99% 6.97% 7.89% 7.21% 6.06% 3.10% 2.51% 12.93% Range:17.0% BO: 51.32 R: 52.4 42 Supply Drought, Lorentzian-Sell -137 44.73 2.13 46.43 3.83 45.57 2.97 45.96 3.36 45.67 3.07 45.18 2.58 43.92 1.32 43.67 1.07 48.11 5.51
VIPCLOTHNG 2024/07/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.29 57.00 28.60 -0.80% -1.27% -3.65% -5.60% -5.25% -4.49% -0.71% -3.31% -6.74% Range:25.0% BO: 51.32 R: 52.4 56 Supply Drought -45 45.92 -0.37 45.70 -0.59 44.60 -1.69 43.70 -2.59 43.86 -2.43 44.21 -2.08 45.96 -0.33 44.76 -1.53 43.17 -3.12
VIPCLOTHNG 2024/06/19 1.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 34.87 57.00 28.60 6.85% 16.89% 19.64% 15.37% 22.66% 10.41% 37.14% 32.86% 31.06% Range:20.7% BO: 37.7 R: 38.65 49 Demand Rise 85 37.26 2.39 40.76 5.89 41.72 6.85 40.23 5.36 42.77 7.90 38.50 3.63 47.82 12.95 46.33 11.46 45.70 10.83
VIPCLOTHNG 2024/06/03 1.55 Sideways Neutral, VWAP-Resist 33.25 57.00 32.90 -10.08% -4.81% 0.90% 1.95% 3.19% 1.83% 20.99% 16.69% 54.35% Range:15.3% BO: 39.25 R: 40.7 31 Demand Rise -102 29.90 -3.35 31.65 -1.60 33.55 0.30 33.90 0.65 34.31 1.06 33.86 0.61 40.23 6.98 38.80 5.55 51.32 18.07
VINYLINDIA 2024/05/28 0.53 Strong Down Neutral, VWAP-Resist 353.60 486.45 311.40 0.00% -1.29% -1.39% -1.09% -7.15% 4.28% 18.07% 14.54% 17.72% Range:9.7% BO: 391.45 R: 415.0 36 Supply Drought -115 353.60 0.00 349.05 -4.55 348.70 -4.90 349.75 -3.85 328.30 -25.30 368.75 15.15 417.50 63.90 405.00 51.40 416.25 62.65
VINYLINDIA 2024/06/28 0.28 Strong Up Bullish, VWAP-Resist 405.00 486.45 311.40 1.58% 1.42% 1.85% 3.10% 5.49% 1.81% -2.01% 0.70% -5.30% Range:23.2% BO: 427.35 R: 437.7 59 Supply Drought 1 411.40 6.40 410.75 5.75 412.50 7.50 417.55 12.55 427.25 22.25 412.35 7.35 396.85 -8.15 407.85 2.85 383.55 -21.45
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% -5.36% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 389.10 -22.05
VINYLINDIA 2024/07/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 412.40 486.45 311.40 -1.93% -3.77% -3.77% -2.34% -3.16% -1.10% -6.40% 0.59% 0.02% Range:5.2% BO: 427.35 R: 441.65 56 Supply Drought -42 404.45 -7.95 396.85 -15.55 396.85 -15.55 402.75 -9.65 399.35 -13.05 407.85 -4.55 386.00 -26.40 414.85 2.45 412.50 0.10
VINYLINDIA 2024/06/05 2.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 349.50 486.45 311.40 2.02% 3.62% 5.52% 5.51% 6.35% 20.87% 17.14% 19.37% 13.55% Range:13.2% BO: 378.3 R: 390.5 43 Demand Rise -85 356.55 7.05 362.15 12.65 368.80 19.30 368.75 19.25 371.70 22.20 422.45 72.95 409.40 59.90 417.20 67.70 396.85 47.35
VINYLINDIA 2024/07/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.35 486.45 311.40 -0.61% 0.04% 2.22% 2.09% 2.13% -3.34% -6.74% 5.30% 2.52% Range:7.1% BO: 427.25 R: 441.65 46 Supply Drought -108 396.90 -2.45 399.50 0.15 408.20 8.85 407.70 8.35 407.85 8.50 386.00 -13.35 372.45 -26.90 420.50 21.15 409.40 10.05
VINEETLAB 2024/07/16 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.67 88.90 46.60 -4.65% -6.21% -7.09% -10.33% -7.38% 15.32% 3.89% 0.21% -1.83% Range:11.0% BO: 65.02 R: 68.96 52 Supply Drought 25 58.80 -2.87 57.84 -3.83 57.30 -4.37 55.30 -6.37 57.12 -4.55 71.12 9.45 64.07 2.40 61.80 0.13 60.54 -1.13
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% -0.86% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 58.57 -0.51
VINEETLAB 2024/05/29 5.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.70 88.90 46.60 -4.17% -6.22% -1.02% -3.49% 1.28% 5.18% 1.43% -1.43% 10.75% Range:17.2% BO: 61.4 R: 64.5 58 Demand Rise 146 56.25 -2.45 55.05 -3.65 58.10 -0.60 56.65 -2.05 59.45 0.75 61.74 3.04 59.54 0.84 57.86 -0.84 65.01 6.31
VINEETLAB 2024/08/28 0.11 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 62.66 88.90 46.60 -3.38% -5.71% -5.08% -7.60% -1.07% -3.06% -5.98% -6.56% -5.39% Range:17.7% BO: 71.12 R: 78.45 52 Supply Drought 24 60.54 -2.12 59.08 -3.58 59.48 -3.18 57.90 -4.76 61.99 -0.67 60.74 -1.92 58.91 -3.75 58.55 -4.11 59.28 -3.38
VINEETLAB 2024/05/17 3.86 Sideways Bullish, 50MA-Support, 20EMA-Support 54.25 88.90 46.60 -5.16% -5.16% -1.20% -1.66% 13.18% 7.10% 7.94% 9.75% 10.45% Range:11.0% BO: 56.8 R: 0 51 Demand Rise 6 51.45 -2.80 51.45 -2.80 53.60 -0.65 53.35 -0.90 61.40 7.15 58.10 3.85 58.56 4.31 59.54 5.29 59.92 5.67
VINEETLAB 2024/08/01 0.87 Sideways Bullish, VWAP-Resist 66.98 88.90 46.60 -5.64% -10.27% -11.44% -4.34% -4.63% -11.50% -7.03% -13.56% -9.70% Range:22.2% BO: 71.12 R: 78.45 59 Supply Drought 111 63.20 -3.78 60.10 -6.88 59.32 -7.66 64.07 -2.91 63.88 -3.10 59.28 -7.70 62.27 -4.71 57.90 -9.08 60.48 -6.50
VINDHYATEL 2024/05/28 0.50 Strong Down Neutral, VWAP-Resist 2222.50 2898.70 1990.05 -1.76% -2.14% -3.25% -0.56% -7.72% 6.97% 5.64% 6.62% 11.84% Range:15.9% BO: 2642.95 R: 2697.9 35 Supply Drought -87 2183.40 -39.10 2175.00 -47.50 2150.20 -72.30 2210.05 -12.45 2050.95 -171.55 2377.40 154.90 2347.80 125.30 2369.55 147.05 2485.65 263.15
VINDHYATEL 2024/08/26 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2494.10 3230.00 1947.05 2.44% 1.56% -1.82% -0.43% -0.01% -8.05% -4.02% -3.40% -14.37% Range:26.3% BO: 3143.0 R: 3230.0 42 Supply Drought -33 2554.85 60.75 2533.05 38.95 2448.75 -45.35 2483.40 -10.70 2493.90 -0.20 2293.35 -200.75 2393.85 -100.25 2409.25 -84.85 2135.80 -358.30
VINDHYATEL 2024/06/21 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2355.25 2898.70 1947.05 2.87% 2.16% 1.13% 0.56% 0.61% 6.93% 7.05% 20.71% 16.99% Range:17.7% BO: 2492.5 R: 2547.85 51 Supply Drought 36 2422.95 67.70 2406.20 50.95 2381.90 26.65 2368.50 13.25 2369.55 14.30 2518.40 163.15 2521.20 165.95 2843.05 487.80 2755.35 400.10
VINDHYATEL 2024/05/02 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2533.80 2898.70 1990.05 -1.46% -2.89% -4.17% -4.61% -7.24% -0.56% -11.34% -19.06% -4.08% Range:16.7% BO: 2672.85 R: 2750.0 53 Demand Rise 20 2496.80 -37.00 2460.55 -73.25 2428.10 -105.70 2416.90 -116.90 2350.35 -183.45 2519.70 -14.10 2246.40 -287.40 2050.95 -482.85 2430.30 -103.50
VINDHYATEL 2024/05/30 0.36 Strong Down Neutral, VWAP-Resist 2175.00 2898.70 1990.05 -1.14% 1.61% -5.70% -2.48% -1.67% 14.60% 8.29% 14.55% 15.92% Range:16.8% BO: 2615.45 R: 2687.7 32 Supply Drought -94 2150.20 -24.80 2210.05 35.05 2050.95 -124.05 2121.05 -53.95 2138.65 -36.35 2492.50 317.50 2355.25 180.25 2491.45 316.45 2521.20 346.20
VINDHYATEL 2024/08/01 0.45 Strong Up Bullish, VWAP-Resist 3018.10 3230.00 1947.05 -3.29% -8.71% -10.22% -8.70% -9.87% -17.25% -16.65% -17.48% -20.82% Range:21.0% BO: 3143.0 R: 3230.0 68 Supply Drought 77 2918.90 -99.20 2755.35 -262.75 2709.50 -308.60 2755.50 -262.60 2720.30 -297.80 2497.55 -520.55 2515.45 -502.65 2490.55 -527.55 2389.65 -628.45
VINDHYATEL 2024/07/09 0.90 Strong Up Bullish, VWAP-Resist 2530.15 2898.70 1947.05 -1.76% -0.57% -0.35% -0.66% 4.86% 12.37% 22.61% 7.87% -0.41% Range:13.3% BO: 2570.0 R: 2621.0 60 Supply Drought 94 2485.65 -44.50 2515.85 -14.30 2521.20 -8.95 2513.55 -16.60 2653.10 122.95 2843.05 312.90 3102.25 572.10 2729.30 199.15 2519.75 -10.40
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% -13.76% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 2141.75 -341.65
VINATIORGA 2024/05/07 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1600.90 1835.50 1462.20 0.68% -0.89% -1.84% -1.87% -1.81% 10.63% 10.37% 7.19% 20.70% Range:10.6% BO: 1658.5 R: 1695.25 49 Supply Drought -90 1611.80 10.90 1586.60 -14.30 1571.40 -29.50 1571.00 -29.90 1571.95 -28.95 1771.05 170.15 1766.90 166.00 1715.95 115.05 1932.30 331.40
VINATIORGA 2024/05/16 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1575.50 1835.50 1462.20 2.86% 8.41% 12.41% 11.89% 14.93% 10.42% 8.91% 21.36% 20.60% Range:5.9% BO: 1658.5 R: 1695.25 45 Supply Drought -84 1620.60 45.10 1707.95 132.45 1771.05 195.55 1762.80 187.30 1810.70 235.20 1739.65 164.15 1715.95 140.45 1912.10 336.60 1900.05 324.55
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% -0.48% Range:0% BO: 0 R: 0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 1960.55 -9.40
VINATIORGA 2024/06/06 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1693.05 1835.50 1462.20 1.35% 5.00% 7.20% 9.00% 10.45% 13.53% 12.10% 12.84% 16.62% Range:13.2% BO: 1810.7 R: 1825.3 52 Demand Rise -47 1715.95 22.90 1777.75 84.70 1814.90 121.85 1845.45 152.40 1869.95 176.90 1922.05 229.00 1897.90 204.85 1910.40 217.35 1974.45 281.40
VINATIORGA 2024/04/30 0.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1636.60 1835.50 1462.20 -0.56% -0.47% -1.01% -2.18% -1.52% -3.96% 7.71% 4.36% 14.26% Range:11.4% BO: 1658.5 R: 1695.25 56 Supply Drought 52 1627.50 -9.10 1628.95 -7.65 1620.10 -16.50 1600.90 -35.70 1611.80 -24.80 1571.80 -64.80 1762.80 126.20 1707.95 71.35 1869.95 233.35
VINATIORGA 2024/08/19 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2016.60 2330.00 1462.20 -1.35% -1.96% -1.46% -1.40% -1.29% -3.03% -6.32% -2.22% 3.46% Range:16.6% BO: 2310.35 R: 2330.0 45 Supply Drought -116 1989.35 -27.25 1977.10 -39.50 1987.15 -29.45 1988.40 -28.20 1990.65 -25.95 1955.40 -61.20 1889.25 -127.35 1971.75 -44.85 2086.35 69.75
VINATIORGA 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support 1571.80 1835.50 1462.20 0.24% 3.10% 8.66% 12.68% 12.15% 12.34% 7.71% 22.78% 20.75% Range:5.9% BO: 1658.5 R: 1695.25 43 Supply Drought -106 1575.50 3.70 1620.60 48.80 1707.95 136.15 1771.05 199.25 1762.80 191.00 1765.75 193.95 1693.05 121.25 1929.85 358.05 1897.90 326.10
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% -11.23% Range:0% BO: 0 R: 0 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 555.05 -70.25
VIMTALABS 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 532.45 609.00 390.30 -1.77% -4.64% -6.93% -6.44% -9.31% -5.93% -6.79% -16.90% -5.62% Range:20.8% BO: 560.35 R: 609.0 62 Supply Drought 71 523.05 -9.40 507.75 -24.70 495.55 -36.90 498.15 -34.30 482.90 -49.55 500.90 -31.55 496.30 -36.15 442.45 -90.00 502.50 -29.95
VIMTALABS 2024/08/12 1.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 502.65 609.00 390.30 -1.55% -1.66% -1.06% -1.41% -0.66% 11.02% 23.92% 27.62% 11.49% Range:12.2% BO: 562.65 R: 599.0 44 Demand Rise -78 494.85 -7.80 494.30 -8.35 497.30 -5.35 495.55 -7.10 499.35 -3.30 558.05 55.40 622.90 120.25 641.50 138.85 560.40 57.75
VIMTALABS 2024/08/06 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.10 609.00 390.30 1.30% 2.08% 1.67% 1.73% 0.15% 4.76% 23.02% 26.70% 16.05% Range:12.2% BO: 562.65 R: 599.0 41 Supply Drought -156 500.50 6.40 504.40 10.30 502.35 8.25 502.65 8.55 494.85 0.75 517.60 23.50 607.85 113.75 626.00 131.90 573.40 79.30
VIMTALABS 2024/07/19 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 507.70 609.00 390.30 5.35% 4.13% 5.41% 8.10% 8.27% 3.15% -1.05% 1.95% 25.17% Range:15.5% BO: 562.65 R: 599.0 50 Supply Drought 2 534.85 27.15 528.65 20.95 535.15 27.45 548.80 41.10 549.70 42.00 523.70 16.00 502.35 -5.35 517.60 9.90 635.50 127.80
VIMTALABS 2024/08/01 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.35 609.00 390.30 -1.81% -4.72% -7.36% -6.16% -5.43% -6.76% 0.76% 16.79% 20.10% Range:14.3% BO: 562.65 R: 599.0 53 Supply Drought 13 523.70 -9.65 508.20 -25.15 494.10 -39.25 500.50 -32.85 504.40 -28.95 497.30 -36.05 537.40 4.05 622.90 89.55 640.55 107.20
VIJAYA 2024/07/18 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 765.70 880.00 536.70 -0.69% -0.63% 0.78% 2.46% 0.57% 3.62% 3.68% 16.14% 19.19% Range:8.3% BO: 816.85 R: 863.7 43 Supply Drought -99 760.40 -5.30 760.85 -4.85 771.65 5.95 784.55 18.85 770.10 4.40 793.40 27.70 793.90 28.20 889.30 123.60 912.60 146.90
VIJAYA 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 894.20 939.00 536.70 -0.26% 2.06% 0.62% 0.51% 0.86% 2.53% 1.02% -1.56% 10.37% Range:14.5% BO: 919.7 R: 939.0 65 Supply Drought 59 891.90 -2.30 912.60 18.40 899.70 5.50 898.75 4.55 901.85 7.65 916.80 22.60 903.30 9.10 880.25 -13.95 986.95 92.75
VIJAYA 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 699.35 720.00 536.70 -3.17% -2.57% -3.40% -4.76% -3.11% 14.73% 11.03% 15.64% 15.37% Range:11.7% BO: 717.3 R: 720.0 61 Supply Drought 121 677.15 -22.20 681.40 -17.95 675.55 -23.80 666.05 -33.30 677.60 -21.75 802.35 103.00 776.50 77.15 808.70 109.35 806.85 107.50
VIJAYA 2024/07/30 0.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 788.95 880.00 536.70 0.22% 0.56% -0.34% 0.74% 2.57% 5.95% 14.48% 15.67% 16.21% Range:8.3% BO: 816.85 R: 863.7 53 Supply Drought 49 790.65 1.70 793.40 4.45 786.25 -2.70 794.75 5.80 809.25 20.30 835.90 46.95 903.20 114.25 912.60 123.65 916.80 127.85
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 Supply Drought 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/08/01 0.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 880.00 536.70 -0.90% 0.17% 2.00% 2.26% 0.06% 3.33% 15.92% 13.28% 15.71% Range:6.9% BO: 816.85 R: 863.7 54 Supply Drought 71 786.25 -7.15 794.75 1.35 809.25 15.85 811.35 17.95 793.90 0.50 819.80 26.40 919.70 126.30 898.75 105.35 918.05 124.65
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 Supply Drought 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% 4.86% Range:0% BO: 0 R: 0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 472.40 21.90
VIDHIING 2024/05/29 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 459.05 496.90 388.00 1.43% 1.76% 2.28% -1.75% 1.36% 2.15% -0.71% -4.61% -5.55% Range:4.9% BO: 477.7 R: 488.8 46 Demand Rise -93 465.60 6.55 467.15 8.10 469.50 10.45 451.00 -8.05 465.30 6.25 468.90 9.85 455.80 -3.25 437.90 -21.15 433.55 -25.50
VIDHIING 2024/06/18 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.85 496.90 381.55 -2.38% -1.10% -2.14% -3.76% -3.37% -6.09% -5.53% -6.27% -2.12% Range:5.6% BO: 490.05 R: 0 46 Supply Drought -35 449.90 -10.95 455.80 -5.05 451.00 -9.85 443.50 -17.35 445.30 -15.55 432.80 -28.05 435.35 -25.50 431.95 -28.90 451.10 -9.75
VIDHIING 2024/06/13 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 469.00 496.90 381.55 -0.19% -1.74% -4.07% -2.81% -3.84% -6.20% -6.33% -6.68% -7.86% Range:5.6% BO: 477.7 R: 490.05 52 Demand Rise 50 468.10 -0.90 460.85 -8.15 449.90 -19.10 455.80 -13.20 451.00 -18.00 439.90 -29.10 439.30 -29.70 437.65 -31.35 432.15 -36.85
VIDHIING 2024/05/24 2.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 463.45 496.90 388.00 0.66% -0.26% -0.95% 0.46% 0.80% 1.39% 1.00% -3.74% -6.15% Range:4.9% BO: 477.7 R: 488.8 49 Demand Rise 57 466.50 3.05 462.25 -1.20 459.05 -4.40 465.60 2.15 467.15 3.70 469.90 6.45 468.10 4.65 446.10 -17.35 434.95 -28.50
VIDHIING 2024/08/07 0.43 Weak Up Bullish, VWAP-Resist 462.35 496.90 381.55 -3.00% -1.96% -3.70% -5.99% -6.21% -2.81% -3.86% -5.04% -3.72% Range:9.2% BO: 469.4 R: 481.0 60 Supply Drought 89 448.50 -13.85 453.30 -9.05 445.25 -17.10 434.65 -27.70 433.65 -28.70 449.35 -13.00 444.50 -17.85 439.05 -23.30 445.15 -17.20
VIDHIING 2024/06/05 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.30 496.90 381.55 0.88% 0.99% 1.63% 2.08% 0.77% -2.04% -3.46% -6.52% -7.17% Range:5.6% BO: 477.7 R: 488.8 51 Demand Rise -68 469.40 4.10 469.90 4.60 472.90 7.60 475.00 9.70 468.90 3.60 455.80 -9.50 449.20 -16.10 434.95 -30.35 431.95 -33.35
VHLTD 2024/08/20 0.19 Weak Down Bearish, 50MA-Support, VWAP-Resist 119.27 360.00 39.60 -0.39% 0.49% -0.80% -1.91% -3.29% -2.74% -1.80% 14.53% 11.98% Range:18.6% BO: 139.72 R: 0 46 Supply Drought -8 118.80 -0.47 119.85 0.58 118.32 -0.95 116.99 -2.28 115.35 -3.92 116.00 -3.27 117.12 -2.15 136.60 17.33 133.56 14.29
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% 16.66% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 135.00 19.28
VHL 2024/07/18 0.20 Strong Up Bullish, VWAP-Resist 4279.30 4553.70 2425.00 -4.83% -4.97% -5.90% -3.87% -5.05% -4.07% -8.23% -7.48% -3.70% Range:23.2% BO: 4386.65 R: 4553.7 64 Supply Drought 49 4072.70 -206.60 4066.75 -212.55 4026.85 -252.45 4113.90 -165.40 4063.20 -216.10 4105.00 -174.30 3927.00 -352.30 3959.00 -320.30 4121.10 -158.20
VHL 2024/07/12 0.38 Strong Up Bullish, VWAP-Resist 4288.15 4500.00 2425.00 2.30% 1.03% -0.21% -5.02% -5.16% -5.55% -8.68% -11.21% -3.83% Range:27.4% BO: 4341.55 R: 4500.0 68 Supply Drought 99 4386.65 98.50 4332.15 44.00 4279.30 -8.85 4072.70 -215.45 4066.75 -221.40 4050.05 -238.10 3915.75 -372.40 3807.35 -480.80 4124.10 -164.05
VGUARD 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 370.40 393.75 283.10 1.24% -0.26% 2.19% 7.07% 5.48% 7.96% 13.38% 24.39% 24.74% Range:10.5% BO: 382.15 R: 393.75 56 Supply Drought 5 375.00 4.60 369.45 -0.95 378.50 8.10 396.60 26.20 390.70 20.30 399.90 29.50 419.95 49.55 460.75 90.35 462.05 91.65
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 Demand Rise 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/06/04 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.45 393.75 283.10 2.45% 7.35% 5.75% 6.85% 9.35% 11.22% 17.55% 28.98% 24.25% Range:10.5% BO: 393.75 R: 0 54 Supply Drought -182 378.50 9.05 396.60 27.15 390.70 21.25 394.75 25.30 404.00 34.55 410.90 41.45 434.30 64.85 476.50 107.05 459.05 89.60
VGUARD 2024/06/10 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.75 404.55 283.10 2.34% 2.37% 3.91% 1.30% 4.83% 7.19% 13.70% 19.86% 18.43% Range:13.5% BO: 396.6 R: 404.55 64 Demand Rise 142 404.00 9.25 404.10 9.35 410.20 15.45 399.90 5.15 413.80 19.05 423.15 28.40 448.85 54.10 473.15 78.40 467.50 72.75
VGUARD 2024/06/03 1.17 Weak Up Bullish, VWAP-Resist 375.00 393.75 283.10 -1.48% 0.93% 5.76% 4.19% 5.27% 10.35% 12.84% 24.25% 22.31% Range:10.5% BO: 382.15 R: 393.75 58 Demand Rise 39 369.45 -5.55 378.50 3.50 396.60 21.60 390.70 15.70 394.75 19.75 413.80 38.80 423.15 48.15 465.95 90.95 458.65 83.65
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% -18.22% Range:17.9% BO: 192.95 R: 196.0 53 Supply Drought 4 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 142.24 -31.69
VETO 2024/08/12 0.42 Weak Up Bullish, VWAP-Resist 170.88 181.00 106.05 -5.30% -7.24% -5.47% -4.55% -3.87% 12.92% 1.69% -3.97% -10.95% Range:21.6% BO: 175.72 R: 181.0 61 Supply Drought 50 161.83 -9.05 158.50 -12.38 161.54 -9.34 163.10 -7.78 164.27 -6.61 192.95 22.07 173.76 2.88 164.09 -6.79 152.17 -18.71
VETO 2024/06/26 0.79 Sideways Bullish, VWAP-Resist 129.40 156.40 106.05 -1.98% -3.38% -0.76% -0.92% -0.16% 10.06% 10.95% 26.68% 34.23% Range:17.4% BO: 135.47 R: 139.4 56 Supply Drought 125 126.84 -2.56 125.03 -4.37 128.42 -0.98 128.21 -1.19 129.19 -0.21 142.42 13.02 143.57 14.17 163.92 34.52 173.69 44.29
VETO 2024/06/13 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.52 156.40 106.05 0.45% -0.01% -1.58% -0.62% -0.27% 1.22% 12.08% 18.87% 32.71% Range:13.1% BO: 128.85 R: 131.0 49 Supply Drought 33 124.08 0.56 123.51 -0.01 121.57 -1.95 122.75 -0.77 123.19 -0.33 125.03 1.51 138.44 14.92 146.83 23.31 163.92 40.40
VETO 2024/06/19 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.57 156.40 106.05 0.97% 1.33% 11.43% 8.84% 6.44% 6.27% 17.15% 13.84% 36.14% Range:13.1% BO: 128.85 R: 131.0 45 Supply Drought 16 122.75 1.18 123.19 1.62 135.47 13.90 132.32 10.75 129.40 7.83 129.19 7.62 142.42 20.85 138.39 16.82 165.51 43.94
VETO 2024/04/24 1.02 Weak Up Bullish, VWAP-Resist 137.10 156.40 106.80 -2.19% -3.14% -5.00% -5.00% -4.89% -10.50% -7.51% -6.02% -11.05% Range:13.2% BO: 140.4 R: 143.0 56 Demand Rise 117 134.10 -3.00 132.80 -4.30 130.25 -6.85 130.25 -6.85 130.40 -6.70 122.70 -14.40 126.80 -10.30 128.85 -8.25 121.95 -15.15
VETO 2024/08/14 2.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 158.50 181.00 106.05 1.92% 2.90% 3.64% 14.16% 14.61% 15.51% 8.16% 5.41% -6.51% Range:21.6% BO: 175.72 R: 181.0 50 Demand Rise, Lorentzian-Buy -162 161.54 3.04 163.10 4.60 164.27 5.77 180.94 22.44 181.66 23.16 183.08 24.58 171.44 12.94 167.08 8.58 148.18 -10.32
VETO 2024/08/01 0.43 Strong Up Bullish, VWAP-Resist 165.51 177.17 106.05 6.17% -0.71% -2.58% 4.49% 4.94% -2.40% 11.65% 4.98% 3.11% Range:26.4% BO: 174.23 R: 177.17 66 Supply Drought 94 175.72 10.21 164.33 -1.18 161.24 -4.27 172.94 7.43 173.69 8.18 161.54 -3.97 184.80 19.29 173.76 8.25 170.66 5.15
VETO 2024/06/20 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.75 156.40 106.05 0.36% 10.36% 7.80% 5.42% 3.33% 14.74% 17.20% 14.84% 43.15% Range:13.1% BO: 128.85 R: 131.0 47 Demand Rise 51 123.19 0.44 135.47 12.72 132.32 9.57 129.40 6.65 126.84 4.09 140.84 18.09 143.86 21.11 140.96 18.21 175.72 52.97
VESUVIUS 2024/08/06 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5078.70 5743.35 3012.00 -0.51% 0.43% 0.95% -0.49% -1.94% 3.71% 2.49% 4.00% 4.42% Range:6.7% BO: 5444.4 R: 5545.05 44 Supply Drought -113 5052.90 -25.80 5100.55 21.85 5127.00 48.30 5054.05 -24.65 4980.30 -98.40 5267.20 188.50 5205.05 126.35 5281.80 203.10 5303.10 224.40
VESUVIUS 2024/08/12 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5054.05 5743.35 3012.00 -1.46% -5.26% 1.03% 3.13% 3.81% 2.47% 9.31% 5.60% 14.44% Range:6.0% BO: 5377.45 R: 5499.0 43 Supply Drought -110 4980.30 -73.75 4788.20 -265.85 5106.10 52.05 5212.00 157.95 5246.40 192.35 5178.95 124.90 5524.60 470.55 5337.25 283.20 5783.90 729.85
VESUVIUS 2024/06/28 1.29 Strong Up Bullish, VWAP-Resist 5034.10 5743.35 3012.00 2.63% 3.47% 0.44% 0.27% 4.16% 1.87% 4.14% 2.66% 0.40% Range:9.7% BO: 5575.55 R: 5743.35 44 Demand Rise -190 5166.30 132.20 5208.60 174.50 5056.25 22.15 5047.85 13.75 5243.70 209.60 5128.15 94.05 5242.35 208.25 5168.20 134.10 5054.05 19.95
VESUVIUS 2024/08/07 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5052.90 5743.35 3012.00 0.94% 1.47% 0.02% -1.44% -5.24% 2.71% 0.77% 4.51% 2.39% Range:7.2% BO: 5444.4 R: 5545.05 42 Supply Drought -146 5100.55 47.65 5127.00 74.10 5054.05 1.15 4980.30 -72.60 4788.20 -264.70 5189.85 136.95 5091.95 39.05 5280.65 227.75 5173.85 120.95
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3012.00 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% 0.14% Range:0% BO: 0 R: 0 0 0 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 5421.65 7.35
VESUVIUS 2024/07/23 1.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5195.40 5743.35 3012.00 0.32% -2.00% 3.50% 1.42% -0.29% -2.25% -4.14% -0.78% 2.53% Range:7.5% BO: 5444.4 R: 5549.95 49 Demand Rise 8 5211.95 16.55 5091.55 -103.85 5377.45 182.05 5269.25 73.85 5180.55 -14.85 5078.70 -116.70 4980.30 -215.10 5154.90 -40.50 5326.95 131.55
VESUVIUS 2024/05/30 0.38 Strong Up Bullish, VWAP-Resist 5076.85 5649.90 3012.00 8.03% 8.14% 2.34% -0.28% 4.74% 3.59% 6.16% 2.60% 1.01% Range:20.7% BO: 5492.9 R: 5649.9 63 Supply Drought -6 5484.35 407.50 5490.35 413.50 5195.65 118.80 5062.65 -14.20 5317.25 240.40 5259.15 182.30 5389.70 312.85 5208.60 131.75 5128.15 51.30
VESUVIUS 2024/07/10 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5289.60 5743.35 3012.00 -2.01% -3.05% -1.29% -0.31% -0.06% -3.74% -1.75% -4.45% -2.55% Range:9.7% BO: 5575.55 R: 5743.35 53 Demand Rise 24 5183.10 -106.50 5128.15 -161.45 5221.15 -68.45 5273.00 -16.60 5286.65 -2.95 5091.55 -198.05 5197.10 -92.50 5054.05 -235.55 5154.90 -134.70
VERTOZ 2024/04/26 0.20 Sideways Bullish, VWAP-Support 42.94 45.25 14.25 -0.77% 0.98% 0.21% -1.91% -5.31% -10.78% -12.41% -15.79% -17.14% Range:20.0% BO: 44.08 R: 44.25 63 Supply Drought 109 42.61 -0.33 43.36 0.42 43.03 0.09 42.12 -0.82 40.66 -2.28 38.31 -4.63 37.61 -5.33 36.16 -6.78 35.58 -7.36
VERTOZ 2024/08/23 0.17 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.83 45.25 14.25 2.19% 2.74% 5.36% 3.78% 1.25% 8.59% 4.45% 5.64% -20.38% Range:11.5% BO: 36.15 R: 37.45 43 Supply Drought -38 33.55 0.72 33.73 0.90 34.59 1.76 34.07 1.24 33.24 0.41 35.65 2.82 34.29 1.46 34.68 1.85 26.14 -6.69
VERTOZ 2024/06/20 0.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.99 45.25 14.25 0.03% 4.66% 9.86% 5.09% 3.72% -1.89% 15.32% -2.83% -4.46% Range:12.6% BO: 37.61 R: 39.0 41 Supply Drought 6 35.00 0.01 36.62 1.63 38.44 3.45 36.77 1.78 36.29 1.30 34.33 -0.66 40.35 5.36 34.00 -0.99 33.43 -1.56
VERTOZ 2024/07/19 0.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.15 45.25 14.25 -4.15% -5.95% -1.24% 0.00% -4.29% -7.52% -5.86% -9.10% -9.88% Range:16.3% BO: 41.0 R: 41.65 45 Supply Drought -56 34.65 -1.50 34.00 -2.15 35.70 -0.45 36.15 0.00 34.60 -1.55 33.43 -2.72 34.03 -2.12 32.86 -3.29 32.58 -3.57
VERTOZ 2024/05/27 0.73 Sideways Neutral, VWAP-Resist 36.22 45.25 14.25 3.40% 3.26% -0.17% -0.19% -0.36% -6.43% -1.57% 0.19% 9.61% Range:17.8% BO: 44.08 R: 44.5 35 Supply Drought -159 37.45 1.23 37.40 1.18 36.16 -0.06 36.15 -0.07 36.09 -0.13 33.89 -2.33 35.65 -0.57 36.29 0.07 39.70 3.48
VERTOZ 2024/08/12 2.67 Sideways Neutral, VWAP-Resist 33.94 45.25 14.25 -2.80% -3.06% -4.45% -0.27% -2.09% -0.62% -3.57% -0.35% 2.18% Range:20.7% BO: 40.35 R: 41.3 45 Demand Rise -22 32.99 -0.95 32.90 -1.04 32.43 -1.51 33.85 -0.09 33.23 -0.71 33.73 -0.21 32.73 -1.21 33.82 -0.12 34.68 0.74
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% -34.84% Range:0% BO: 0 R: 0 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 21.66 -11.58
VERTOZ 2024/06/06 1.24 Sideways Neutral, VWAP-Resist 32.87 45.25 14.25 2.31% 3.10% 8.24% 9.77% 10.74% 6.48% 8.97% 20.78% 5.42% Range:15.2% BO: 41.84 R: 0 25 Demand Rise -181 33.63 0.76 33.89 1.02 35.58 2.71 36.08 3.21 36.40 3.53 35.00 2.13 35.82 2.95 39.70 6.83 34.65 1.78
VERTOZ 2024/08/14 4.44 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 32.90 45.25 14.25 -1.43% 2.89% 1.00% -0.12% 0.94% 3.56% 9.42% 3.47% 8.18% Range:17.0% BO: 38.55 R: 40.2 41 Demand Rise -94 32.43 -0.47 33.85 0.95 33.23 0.33 32.86 -0.04 33.21 0.31 34.07 1.17 36.00 3.10 34.04 1.14 35.59 2.69
VERTOZ 2024/06/28 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 45.25 14.25 3.49% 1.70% -0.08% -4.16% 0.64% 10.55% -3.27% -2.15% -5.25% Range:14.5% BO: 38.44 R: 39.0 47 Supply Drought 0 37.07 1.25 36.43 0.61 35.79 -0.03 34.33 -1.49 36.05 0.23 39.60 3.78 34.65 -1.17 35.05 -0.77 33.94 -1.88
VERANDA 2024/05/07 0.35 Weak Down Neutral, VWAP-Resist 176.60 336.90 168.30 -0.51% -2.92% -3.11% -3.71% -3.06% -4.98% -7.08% -12.88% 2.47% Range:15.2% BO: 205.65 R: 210.75 37 Supply Drought -109 175.70 -0.90 171.45 -5.15 171.10 -5.50 170.05 -6.55 171.20 -5.40 167.80 -8.80 164.10 -12.50 153.85 -22.75 180.96 4.36
VERANDA 2024/08/22 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 284.00 336.90 135.00 2.31% -0.76% 0.12% 0.37% 0.77% 22.92% 18.82% 12.04% 5.09% Range:9.6% BO: 300.6 R: 312.0 53 Supply Drought -7 290.55 6.55 281.85 -2.15 284.35 0.35 285.05 1.05 286.20 2.20 349.10 65.10 337.45 53.45 318.20 34.20 298.45 14.45
VERANDA 2024/05/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 164.10 336.90 151.60 -4.51% -4.24% -4.75% -10.21% -9.17% 12.95% 10.27% 48.48% 79.40% Range:15.4% BO: 182.8 R: 188.7 40 Supply Drought -63 156.70 -7.40 157.15 -6.95 156.30 -7.80 147.35 -16.75 149.05 -15.05 185.35 21.25 180.96 16.86 243.66 79.56 294.40 130.30
VERANDA 2024/05/30 1.08 Sideways Neutral, VWAP-Resist 156.70 336.90 151.60 0.29% -0.26% -5.97% -4.88% -0.86% 15.56% 13.61% 69.29% 85.23% Range:15.4% BO: 182.8 R: 188.7 36 Demand Rise -160 157.15 0.45 156.30 -0.40 147.35 -9.35 149.05 -7.65 155.35 -1.35 181.09 24.39 178.02 21.32 265.27 108.57 290.26 133.56
VERANDA 2024/06/05 1.03 Weak Down Neutral, VWAP-Support 149.05 336.90 135.00 4.23% 3.22% 3.74% 4.10% 24.35% 21.41% 35.56% 85.55% 88.04% Range:18.5% BO: 180.7 R: 188.7 33 Demand Rise -153 155.35 6.30 153.85 4.80 154.62 5.57 155.16 6.11 185.35 36.30 180.96 31.91 202.05 53.00 276.56 127.51 280.27 131.22
VERANDA 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 180.70 336.90 168.30 -2.27% -2.77% -5.12% -5.31% -5.89% -7.75% -4.70% -14.03% -2.06% Range:15.2% BO: 205.65 R: 210.75 40 Supply Drought -32 176.60 -4.10 175.70 -5.00 171.45 -9.25 171.10 -9.60 170.05 -10.65 166.70 -14.00 172.20 -8.50 155.35 -25.35 176.97 -3.73
VERANDA 2024/04/19 1.16 Sideways Neutral, VWAP-Support 184.20 336.90 168.30 1.85% -0.46% -1.25% -2.36% -2.31% -1.90% -7.68% -10.21% -20.01% Range:13.1% BO: 205.65 R: 210.75 36 Demand Rise -133 187.60 3.40 183.35 -0.85 181.90 -2.30 179.85 -4.35 179.95 -4.25 180.70 -3.50 170.05 -14.15 165.40 -18.80 147.35 -36.85
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% -8.28% Range:0% BO: 0 R: 0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 273.15 -24.65
VERANDA 2024/05/13 0.20 Weak Down Neutral, VWAP-Resist 170.05 336.90 167.50 0.68% -0.18% 0.26% -0.79% -1.97% 1.26% -13.35% 6.49% 18.97% Range:14.4% BO: 198.65 R: 203.6 32 Supply Drought -143 171.20 1.15 169.75 -0.30 170.50 0.45 168.70 -1.35 166.70 -3.35 172.20 2.15 147.35 -22.70 181.09 11.04 202.30 32.25
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.25 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% -0.35% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 343.30 -1.20
VENUSREM 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 376.65 430.00 226.25 -0.38% 0.45% 1.45% -0.77% -2.69% -1.30% 0.98% -1.12% 10.31% Range:23.4% BO: 378.0 R: 388.4 72 Demand Rise 119 375.20 -1.45 378.35 1.70 382.10 5.45 373.75 -2.90 366.50 -10.15 371.75 -4.90 380.35 3.70 372.45 -4.20 415.50 38.85
VENUSREM 2024/08/27 0.46 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 359.40 430.00 226.25 -1.93% -3.32% -4.15% -5.93% -5.20% 0.70% -2.43% -5.77% -5.45% Range:21.0% BO: 420.95 R: 427.9 44 Supply Drought -22 352.45 -6.95 347.45 -11.95 344.50 -14.90 338.10 -21.30 340.70 -18.70 361.90 2.50 350.65 -8.75 338.65 -20.75 339.80 -19.60
VENUSREM 2024/07/16 1.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 388.80 430.00 226.25 -1.18% -3.94% -4.21% -4.84% -0.77% 5.26% 2.58% -12.63% -10.64% Range:11.6% BO: 395.3 R: 405.75 62 Demand Rise 100 384.20 -4.60 373.50 -15.30 372.45 -16.35 370.00 -18.80 385.80 -3.00 409.25 20.45 398.85 10.05 339.70 -49.10 347.45 -41.35
VENUSREM 2024/05/30 1.17 Weak Down Neutral, VWAP-Resist 289.50 430.00 226.25 11.54% 9.27% 4.01% 5.03% 8.10% 29.74% 30.69% 28.10% 34.27% Range:11.6% BO: 327.65 R: 333.25 32 Demand Rise -183 322.90 33.40 316.35 26.85 301.10 11.60 304.05 14.55 312.95 23.45 375.60 86.10 378.35 88.85 370.85 81.35 388.70 99.20
VENUSREM 2024/07/15 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support 381.00 430.00 226.25 2.05% 0.84% -1.97% -2.24% -2.89% 7.65% 2.66% -12.77% -7.49% Range:11.6% BO: 395.3 R: 405.75 59 Supply Drought 40 388.80 7.80 384.20 3.20 373.50 -7.50 372.45 -8.55 370.00 -11.00 410.15 29.15 391.15 10.15 332.35 -48.65 352.45 -28.55
VENUSREM 2024/05/28 1.05 Weak Down Neutral, VWAP-Resist 297.30 430.00 226.25 -2.09% -2.62% 8.61% 6.41% 1.28% 8.63% 26.69% 20.60% 27.93% Range:10.3% BO: 328.4 R: 336.1 37 Demand Rise -78 291.10 -6.20 289.50 -7.80 322.90 25.60 316.35 19.05 301.10 3.80 322.95 25.65 376.65 79.35 358.55 61.25 380.35 83.05
VENUSPIPES 2024/05/21 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2087.30 2227.95 1235.05 0.59% 3.00% 2.00% 2.50% 2.73% -7.07% 2.44% 4.33% -1.51% Range:9.4% BO: 2227.95 R: 0 54 Supply Drought 16 2099.55 12.25 2150.00 62.70 2129.10 41.80 2139.55 52.25 2144.30 57.00 1939.80 -147.50 2138.20 50.90 2177.60 90.30 2055.80 -31.50
VENUSPIPES 2024/07/16 0.28 Weak Up Bullish, VWAP-Resist 2182.35 2275.00 1235.05 -1.19% -4.16% -3.89% -3.37% 0.75% 0.82% -4.00% -3.46% 9.29% Range:7.9% BO: 2214.4 R: 2275.0 57 Supply Drought 142 2156.30 -26.05 2091.55 -90.80 2097.35 -85.00 2108.80 -73.55 2198.80 16.45 2200.35 18.00 2094.95 -87.40 2106.80 -75.55 2385.05 202.70
VENUSPIPES 2024/06/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2113.20 2254.45 1235.05 -0.71% -1.06% -1.74% -2.96% 3.05% -2.92% -1.09% 3.27% 4.65% Range:9.8% BO: 2254.45 R: 0 52 Supply Drought 9 2098.30 -14.90 2090.85 -22.35 2076.50 -36.70 2050.65 -62.55 2177.60 64.40 2051.45 -61.75 2090.25 -22.95 2182.35 69.15 2211.45 98.25
VENKEYS 2024/05/27 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1823.55 2200.00 1531.00 -0.35% -1.54% -2.08% -3.13% -3.05% -0.13% 5.69% 5.32% 6.84% Range:4.4% BO: 1839.0 R: 1917.65 57 Supply Drought 91 1817.15 -6.40 1795.40 -28.15 1785.70 -37.85 1766.45 -57.10 1767.85 -55.70 1821.25 -2.30 1927.40 103.85 1920.60 97.05 1948.30 124.75
VENKEYS 2024/08/01 1.47 Sideways Bullish, VWAP-Resist 1985.60 2200.00 1531.00 -3.30% -7.25% -8.02% 10.38% 15.62% 12.54% 13.24% 20.74% 15.18% Range:10.3% BO: 2005.55 R: 2046.9 59 Demand Rise 119 1920.00 -65.60 1841.60 -144.00 1826.40 -159.20 2191.65 206.05 2295.75 310.15 2234.60 249.00 2248.45 262.85 2397.50 411.90 2287.00 301.40
VENKEYS 2024/05/15 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 1791.90 2200.00 1531.00 -0.30% -0.47% 1.34% 2.16% 2.63% -0.35% -0.73% 7.56% 7.34% Range:3.5% BO: 1900.0 R: 0 53 Supply Drought -22 1786.55 -5.35 1783.55 -8.35 1815.90 24.00 1830.65 38.75 1839.00 47.10 1785.70 -6.20 1778.85 -13.05 1927.40 135.50 1923.40 131.50
VENKEYS 2024/07/03 0.27 Strong Up Bullish, VWAP-Resist 1986.35 2200.00 1531.00 -0.60% -0.47% -1.97% -1.92% -2.83% -7.74% -2.49% -7.29% 12.50% Range:16.5% BO: 2042.4 R: 2131.65 61 Supply Drought 44 1974.35 -12.00 1977.05 -9.30 1947.20 -39.15 1948.30 -38.05 1930.10 -56.25 1832.70 -153.65 1936.85 -49.50 1841.60 -144.75 2234.60 248.25
VENKEYS 2024/07/11 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1921.50 2200.00 1531.00 -0.47% -0.71% -1.48% -4.62% -6.35% -0.37% -0.08% 17.92% 19.50% Range:9.0% BO: 2042.4 R: 2131.65 50 Supply Drought -95 1912.50 -9.00 1907.85 -13.65 1893.15 -28.35 1832.70 -88.80 1799.50 -122.00 1914.35 -7.15 1920.00 -1.50 2265.90 344.40 2296.15 374.65
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% -17.75% Range:0% BO: 0 R: 0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 1923.70 -415.10
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:11.8% BO: 466.05 R: 470.95 61 Demand Rise 92 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 381.00 396.75 211.20 -1.04% 0.64% 0.01% 4.08% 6.64% 3.94% 13.53% 20.94% 15.67% Range:31.4% BO: 388.5 R: 396.75 80 Supply Drought 78 377.05 -3.95 383.45 2.45 381.05 0.05 396.55 15.55 406.30 25.30 396.00 15.00 432.55 51.55 460.80 79.80 440.70 59.70
VEDL 2024/06/24 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 463.35 506.75 211.20 -2.01% -4.59% -4.33% -2.02% 0.36% 0.50% -0.84% -7.00% -10.67% Range:11.6% BO: 472.7 R: 480.1 58 Supply Drought 102 454.05 -9.30 442.10 -21.25 443.30 -20.05 454.00 -9.35 465.00 1.65 465.65 2.30 459.45 -3.90 430.90 -32.45 413.90 -49.45
VEDL 2024/05/31 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.00 506.75 211.20 1.74% -7.14% -2.07% -0.02% 2.37% -0.53% 2.97% 3.09% 2.10% Range:19.7% BO: 491.7 R: 506.75 60 Demand Rise -14 457.85 7.85 417.85 -32.15 440.70 -9.30 449.90 -0.10 460.65 10.65 447.60 -2.40 463.35 13.35 463.90 13.90 459.45 9.45
VBL 2024/07/01 0.51 Strong Up Bullish, VWAP-Resist 643.14 668.80 331.26 -1.91% 0.35% 0.67% 0.39% -0.66% 1.24% -3.67% -2.00% -7.36% Range:13.8% BO: 655.78 R: 668.8 59 Supply Drought 26 630.86 -12.28 645.38 2.24 647.44 4.30 645.66 2.52 638.92 -4.22 651.14 8.00 619.52 -23.62 630.30 -12.84 595.80 -47.34
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:10.8% BO: 637.68 R: 647.98 44 Demand Rise -9 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 649.20 668.80 331.26 -0.57% -1.81% -2.76% -2.10% -0.95% -0.59% -1.46% -3.72% -2.91% Range:13.8% BO: 655.7 R: 668.4 67 Demand Rise 110 645.50 -3.70 637.42 -11.78 631.30 -17.90 635.54 -13.66 643.02 -6.18 645.38 -3.82 639.74 -9.46 625.02 -24.18 630.30 -18.90
VBL 2024/08/16 1.70 Strong Down Neutral, VWAP-Resist 568.74 681.12 331.26 6.09% 4.91% 8.74% 12.12% 11.27% 5.56% 5.02% 14.23% 7.00% Range:15.6% BO: 674.12 R: 681.12 34 Demand Rise, Lorentzian-Sell -122 603.36 34.62 596.64 27.90 618.44 49.70 637.68 68.94 632.84 64.10 600.36 31.62 597.30 28.56 649.65 80.91 608.55 39.81
VBL 2024/07/18 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 636.26 668.80 331.26 -1.95% -1.77% -2.63% 1.34% 3.86% -0.94% -6.36% -6.23% -5.64% Range:3.8% BO: 655.78 R: 668.8 51 Demand Rise -78 623.88 -12.38 625.02 -11.24 619.52 -16.74 644.80 8.54 660.84 24.58 630.30 -5.96 595.82 -40.44 596.64 -39.62 600.36 -35.90
VASWANI 2024/07/03 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, BearCross-VWAP 33.80 62.55 22.55 -0.95% 3.37% 5.09% 8.20% 9.94% 36.01% 58.76% 56.92% 51.66% Range:12.1% BO: 34.59 R: 35.34 53 Demand Rise 53 33.48 -0.32 34.94 1.14 35.52 1.72 36.57 2.77 37.16 3.36 45.97 12.17 53.66 19.86 53.04 19.24 51.26 17.46
VASWANI 2024/07/29 0.81 Weak Up Bullish, VWAP-Resist 51.83 62.55 22.55 -4.77% -5.25% -9.59% 8.49% 2.33% -4.30% -7.78% -1.62% -6.27% Range:37.6% BO: 53.66 R: 56.0 71 Supply Drought 116 49.36 -2.47 49.11 -2.72 46.86 -4.97 56.23 4.40 53.04 1.21 49.60 -2.23 47.80 -4.03 50.99 -0.84 48.58 -3.25
VASWANI 2024/08/13 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.55 62.55 22.55 5.42% 5.58% 2.35% -1.54% 0.43% 6.14% 4.06% 6.01% 13.37% Range:32.0% BO: 56.23 R: 61.3 53 Supply Drought -90 51.18 2.63 51.26 2.71 49.69 1.14 47.80 -0.75 48.76 0.21 51.53 2.98 50.52 1.97 51.47 2.92 55.04 6.49
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% -3.02% Range:0% BO: 0 R: 0 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 50.81 -1.58
VASCONEQ 2024/08/14 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.91 93.15 53.65 -0.35% 0.25% -0.49% 4.16% 3.57% -2.85% -2.59% -4.70% -10.82% Range:13.4% BO: 81.38 R: 83.9 45 Supply Drought -72 71.66 -0.25 72.09 0.18 71.56 -0.35 74.90 2.99 74.48 2.57 69.86 -2.05 70.05 -1.86 68.53 -3.38 64.13 -7.78
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% -8.49% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 63.24 -5.87
VARROC 2024/08/06 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.45 716.90 433.00 -3.38% -5.58% -7.83% -9.03% -11.96% -11.18% -6.71% -6.31% -6.46% Range:10.6% BO: 674.95 R: 704.8 38 Supply Drought -175 583.05 -20.40 569.75 -33.70 556.20 -47.25 548.95 -54.50 531.30 -72.15 536.00 -67.45 562.95 -40.50 565.40 -38.05 564.45 -39.00
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 Supply Drought 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/05/28 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 548.55 632.00 433.00 -1.45% 0.14% 1.59% 2.06% -6.50% 21.32% 23.62% 18.67% 21.04% Range:16.7% BO: 581.05 R: 620.0 54 Demand Rise 10 540.60 -7.95 549.30 0.75 557.25 8.70 559.85 11.30 512.90 -35.65 665.50 116.95 678.10 129.55 650.95 102.40 663.95 115.40
VARROC 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.60 632.00 433.00 1.61% 3.08% 3.56% -5.12% 7.40% 25.71% 25.03% 24.15% 23.12% Range:16.7% BO: 581.05 R: 620.0 51 Supply Drought -3 549.30 8.70 557.25 16.65 559.85 19.25 512.90 -27.70 580.60 40.00 679.60 139.00 675.90 135.30 671.15 130.55 665.60 125.00
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 Supply Drought 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARROC 2024/07/15 2.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.70 716.90 433.00 1.52% -1.99% -5.79% -4.95% -1.97% -1.36% -8.11% -19.02% -14.28% Range:6.5% BO: 694.9 R: 716.9 53 Demand Rise 48 666.70 10.00 643.60 -13.10 618.70 -38.00 624.20 -32.50 643.75 -12.95 647.75 -8.95 603.45 -53.25 531.80 -124.90 562.95 -93.75
VARDHACRLC 2024/05/22 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.70 74.90 50.00 0.09% -1.35% -1.08% -1.62% -2.60% -5.03% 0.74% 0.56% 11.63% Range:7.0% BO: 58.25 R: 58.95 46 Supply Drought -24 55.75 0.05 54.95 -0.75 55.10 -0.60 54.80 -0.90 54.25 -1.45 52.90 -2.80 56.11 0.41 56.01 0.31 62.18 6.48
VARDHACRLC 2024/07/31 1.10 Sideways Bullish, VWAP-Resist 64.24 74.90 49.90 -0.68% -1.85% -8.05% -7.39% -4.92% -6.30% -1.62% -5.85% -3.74% Range:16.4% BO: 66.83 R: 69.3 58 Demand Rise 52 63.80 -0.44 63.05 -1.19 59.07 -5.17 59.49 -4.75 61.08 -3.16 60.19 -4.05 63.20 -1.04 60.48 -3.76 61.84 -2.40
VARDHACRLC 2024/05/21 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.85 74.90 50.00 -0.27% -0.18% -1.61% -1.34% -1.88% -7.70% -1.29% -0.38% 0.66% Range:7.0% BO: 58.25 R: 58.95 46 Demand Rise -17 55.70 -0.15 55.75 -0.10 54.95 -0.90 55.10 -0.75 54.80 -1.05 51.55 -4.30 55.13 -0.72 55.64 -0.21 56.22 0.37
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% -4.13% Range:0% BO: 0 R: 0 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 58.03 -2.50
VALIANTORG 2024/06/28 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 402.90 516.95 368.10 2.69% 2.98% 2.71% 3.45% 5.10% 0.25% -6.33% 0.43% -0.24% Range:13.3% BO: 444.15 R: 451.8 43 Demand Rise -97 413.75 10.85 414.90 12.00 413.80 10.90 416.80 13.90 423.45 20.55 403.90 1.00 377.40 -25.50 404.65 1.75 401.95 -0.95
VALIANTORG 2024/07/03 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 413.80 516.95 368.10 0.72% 2.33% 1.85% 1.78% -0.58% -5.88% -3.99% -5.94% -5.82% Range:13.3% BO: 444.15 R: 451.8 50 Supply Drought -28 416.80 3.00 423.45 9.65 421.45 7.65 421.15 7.35 411.40 -2.40 389.45 -24.35 397.30 -16.50 389.20 -24.60 389.70 -24.10
VALIANTORG 2024/06/14 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 413.15 516.95 368.10 -0.47% 4.79% 7.50% 4.43% 2.97% 0.15% 2.01% -5.74% -2.89% Range:6.9% BO: 413.6 R: 416.8 57 Demand Rise 103 411.20 -1.95 432.95 19.80 444.15 31.00 431.45 18.30 425.40 12.25 413.75 0.60 421.45 8.30 389.45 -23.70 401.20 -11.95
VALIANTORG 2024/08/06 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 386.95 516.95 368.10 1.68% 1.16% 0.92% 3.88% 2.88% 0.36% 6.01% 3.70% 12.74% Range:11.2% BO: 423.45 R: 434.7 41 Supply Drought -12 393.45 6.50 391.45 4.50 390.50 3.55 401.95 15.00 398.10 11.15 388.35 1.40 410.20 23.25 401.25 14.30 436.25 49.30
VALIANTORG 2024/05/24 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 402.35 516.95 377.00 -2.06% -2.15% -1.54% -3.03% -2.81% 1.88% 2.68% 4.95% 4.75% Range:7.4% BO: 431.55 R: 435.7 40 Demand Rise -141 394.05 -8.30 393.70 -8.65 396.15 -6.20 390.15 -12.20 391.05 -11.30 409.90 7.55 413.15 10.80 422.25 19.90 421.45 19.10
VALIANTORG 2024/06/25 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 419.25 516.95 368.10 0.72% -2.10% -3.90% -1.31% -1.04% 0.45% -7.57% -5.32% -6.15% Range:13.3% BO: 444.15 R: 451.8 53 Supply Drought 35 422.25 3.00 410.45 -8.80 402.90 -16.35 413.75 -5.50 414.90 -4.35 421.15 1.90 387.50 -31.75 396.95 -22.30 393.45 -25.80
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% -4.33% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 392.65 -17.75
VALIANTORG 2024/05/10 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.90 516.95 377.00 -0.16% 0.64% 0.64% 0.25% -0.05% -3.40% -4.16% 0.93% 2.78% Range:7.9% BO: 433.9 R: 440.8 44 Demand Rise -88 407.25 -0.65 410.50 2.60 410.50 2.60 408.90 1.00 407.70 -0.20 394.05 -13.85 390.95 -16.95 411.70 3.80 419.25 11.35
VALIANTORG 2024/07/15 4.06 Weak Down Neutral, VWAP-Support 395.70 516.95 368.10 -2.07% -1.58% -5.00% -4.62% -3.59% 1.39% -2.21% -1.52% 3.66% Range:10.9% BO: 444.15 R: 451.8 38 Demand Rise -255 387.50 -8.20 389.45 -6.25 375.90 -19.80 377.40 -18.30 381.50 -14.20 401.20 5.50 386.95 -8.75 389.70 -6.00 410.20 14.50
VALIANTORG 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.15 516.95 377.00 -0.78% -1.66% -2.10% -3.93% -1.98% -2.03% -5.31% -5.42% -1.19% Range:6.2% BO: 433.9 R: 440.8 47 Supply Drought -85 412.90 -3.25 409.25 -6.90 407.40 -8.75 399.80 -16.35 407.90 -8.25 407.70 -8.45 394.05 -22.10 393.60 -22.55 411.20 -4.95
VALIANTORG 2024/04/30 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.05 516.95 377.00 -0.23% -0.69% -1.47% -2.34% -2.78% -2.04% -3.79% -6.71% -1.30% Range:12.2% BO: 433.9 R: 440.8 48 Demand Rise -57 418.10 -0.95 416.15 -2.90 412.90 -6.15 409.25 -9.80 407.40 -11.65 410.50 -8.55 403.15 -15.90 390.95 -28.10 413.60 -5.45
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% -3.43% Range:0% BO: 0 R: 0 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 113.24 -4.02
VALIANTLAB 2024/08/16 1.29 Weak Down Bearish, VWAP-Resist 108.39 214.95 108.00 -0.23% -0.18% 0.18% 3.90% 1.60% 8.18% 19.40% 15.40% 9.48% Range:24.0% BO: 142.58 R: 148.28 30 Demand Rise -150 108.14 -0.25 108.19 -0.20 108.58 0.19 112.62 4.23 110.12 1.73 117.26 8.87 129.42 21.03 125.08 16.69 118.67 10.28
VALIANTLAB 2024/08/19 2.97 Weak Down Bearish, VWAP-Support 108.14 214.95 100.20 0.05% 0.41% 4.14% 1.83% 0.53% 6.37% 19.13% 12.79% 11.54% Range:21.8% BO: 138.21 R: 143.58 30 Demand Rise -161 108.19 0.05 108.58 0.44 112.62 4.48 110.12 1.98 108.71 0.57 115.03 6.89 128.83 20.69 121.97 13.83 120.62 12.48
VALIANTLAB 2024/05/15 2.09 Sideways Neutral, VWAP-Resist 141.95 214.95 139.00 0.18% 2.25% 1.37% -1.41% 4.76% -1.55% -1.34% 3.46% -2.23% Range:14.9% BO: 166.8 R: 171.0 28 Demand Rise -140 142.20 0.25 145.15 3.20 143.90 1.95 139.95 -2.00 148.70 6.75 139.75 -2.20 140.05 -1.90 146.86 4.91 138.78 -3.17
VALIANTLAB 2024/07/18 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 137.66 214.95 129.30 -3.37% -1.33% -3.05% -1.10% -1.18% -2.88% -12.64% -21.41% -14.82% Range:10.1% BO: 152.3 R: 157.49 42 Demand Rise -69 133.02 -4.64 135.83 -1.83 133.46 -4.20 136.15 -1.51 136.04 -1.62 133.69 -3.97 120.26 -17.40 108.19 -29.47 117.26 -20.40
VALIANTLAB 2024/08/02 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.01 214.95 129.30 -7.41% -12.51% -7.53% -10.26% -4.06% -19.30% -18.88% -12.98% -4.36% Range:12.7% BO: 152.3 R: 157.49 41 Demand Rise -63 124.08 -9.93 117.24 -16.77 123.92 -10.09 120.26 -13.75 128.57 -5.44 108.14 -25.87 108.71 -25.30 116.61 -17.40 128.17 -5.84
VALIANTLAB 2024/07/15 0.62 Sideways Bullish, VWAP-Resist 147.51 214.95 129.30 -3.34% -6.68% -9.82% -7.92% -9.52% -7.97% -20.52% -26.52% -22.76% Range:10.1% BO: 152.3 R: 157.49 56 Supply Drought 142 142.58 -4.93 137.66 -9.85 133.02 -14.49 135.83 -11.68 133.46 -14.05 135.75 -11.76 117.24 -30.27 108.39 -39.12 113.94 -33.57
VAKRANGEE 2024/06/19 2.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.99 32.20 16.65 -0.54% -0.29% -2.29% -3.42% -4.50% -5.59% -9.80% -13.34% -9.84% Range:18.7% BO: 25.08 R: 25.7 50 Demand Rise 49 23.86 -0.13 23.92 -0.07 23.44 -0.55 23.17 -0.82 22.91 -1.08 22.65 -1.34 21.64 -2.35 20.79 -3.20 21.63 -2.36
VAKRANGEE 2024/07/22 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.79 32.20 16.65 5.34% 8.03% 4.33% 5.82% 4.14% -2.60% 5.82% 3.37% -1.92% Range:13.9% BO: 23.92 R: 24.26 32 Demand Rise -146 21.90 1.11 22.46 1.67 21.69 0.90 22.00 1.21 21.65 0.86 20.25 -0.54 22.00 1.21 21.49 0.70 20.39 -0.40
VAKRANGEE 2024/07/05 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.58 32.20 16.65 -0.44% -1.02% -4.16% -2.83% -3.90% -7.93% -4.12% -3.10% -6.55% Range:14.7% BO: 25.08 R: 25.7 42 Demand Rise -70 22.48 -0.10 22.35 -0.23 21.64 -0.94 21.94 -0.64 21.70 -0.88 20.79 -1.79 21.65 -0.93 21.88 -0.70 21.10 -1.48
VAKRANGEE 2024/06/13 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 24.09 32.20 16.65 4.11% 2.16% -0.42% -0.95% -0.71% -5.85% -6.27% -10.75% -10.13% Range:22.3% BO: 26.25 R: 26.7 52 Demand Rise 95 25.08 0.99 24.61 0.52 23.99 -0.10 23.86 -0.23 23.92 -0.17 22.68 -1.41 22.58 -1.51 21.50 -2.59 21.65 -2.44
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.65 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% 48.64% Range:0% BO: 0 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 30.53 9.99
VAKRANGEE 2024/08/12 1.71 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 22.00 32.20 16.65 -1.68% -4.55% -4.18% -4.05% -4.09% -4.14% -7.32% 0.45% 10.55% Range:11.1% BO: 22.46 R: 23.19 51 Demand Rise 52 21.63 -0.37 21.00 -1.00 21.08 -0.92 21.11 -0.89 21.10 -0.90 21.09 -0.91 20.39 -1.61 22.10 0.10 24.32 2.32
VAKRANGEE 2024/07/26 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.00 32.20 16.65 -1.59% -0.59% 0.23% -1.68% -2.27% -0.45% -4.05% -3.50% -9.50% Range:10.2% BO: 22.95 R: 23.32 47 Demand Rise 41 21.65 -0.35 21.87 -0.13 22.05 0.05 21.63 -0.37 21.50 -0.50 21.90 -0.10 21.11 -0.89 21.23 -0.77 19.91 -2.09
VAKRANGEE 2024/06/24 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 23.44 32.20 16.65 -1.15% -2.26% -3.28% -3.24% -2.09% -4.10% -8.36% -7.47% -14.85% Range:18.7% BO: 25.08 R: 25.7 47 Supply Drought 5 23.17 -0.27 22.91 -0.53 22.67 -0.77 22.68 -0.76 22.95 -0.49 22.48 -0.96 21.48 -1.96 21.69 -1.75 19.96 -3.48
VAISHALI 2024/06/26 0.38 Weak Up Bullish, VWAP-Resist 161.06 203.60 124.90 -1.48% -2.66% -2.26% -3.77% -4.18% -2.92% -2.39% -2.56% 0.61% Range:20.0% BO: 166.66 R: 173.0 58 Supply Drought 114 158.67 -2.39 156.78 -4.28 157.42 -3.64 154.98 -6.08 154.32 -6.74 156.35 -4.71 157.21 -3.85 156.93 -4.13 162.05 0.99
VAISHALI 2024/06/04 0.26 Weak Down Neutral, VWAP-Resist 133.80 203.60 127.30 -0.37% 2.88% 5.61% 5.81% 18.79% 10.71% 20.37% 20.77% 17.50% Range:20.8% BO: 169.0 R: 182.4 23 Supply Drought -155 133.30 -0.50 137.65 3.85 141.30 7.50 141.57 7.77 158.94 25.14 148.13 14.33 161.06 27.26 161.59 27.79 157.21 23.41
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% 10.61% Range:0% BO: 0 R: 0 0 0 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 207.59 19.91
VAISHALI 2024/08/27 1.28 Weak Up Bullish, VWAP-Resist 173.46 203.60 124.90 9.44% 12.21% 8.20% 8.36% 5.56% 10.24% 14.74% 11.82% 12.46% Range:12.2% BO: 172.08 R: 178.2 61 Demand Rise 145 189.84 16.38 194.64 21.18 187.68 14.22 187.96 14.50 183.10 9.64 191.23 17.77 199.02 25.56 193.96 20.50 195.08 21.62
VAISHALI 2024/05/17 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.85 203.60 127.30 -2.63% -1.81% -1.87% -3.99% -5.23% -11.50% -10.31% -5.07% -1.82% Range:7.8% BO: 169.0 R: 182.4 45 Supply Drought -94 153.70 -4.15 155.00 -2.85 154.90 -2.95 151.55 -6.30 149.60 -8.25 139.70 -18.15 141.57 -16.28 149.85 -8.00 154.98 -2.87
VAISHALI 2024/06/27 1.06 Weak Up Bullish, 50MA-Support, VWAP-Resist 158.67 203.60 124.90 -1.19% -0.79% -2.33% -2.74% 6.25% -1.02% -2.36% -1.81% 3.20% Range:20.0% BO: 166.66 R: 173.0 55 Demand Rise 64 156.78 -1.89 157.42 -1.25 154.98 -3.69 154.32 -4.35 168.59 9.92 157.05 -1.62 154.93 -3.74 155.80 -2.87 163.74 5.07
VAISHALI 2024/07/29 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 156.93 203.60 124.90 -0.72% -1.92% -2.93% 1.41% 3.15% 0.51% 3.80% 24.03% 21.86% Range:10.1% BO: 168.59 R: 174.5 50 Supply Drought 68 155.80 -1.13 153.91 -3.02 152.33 -4.60 159.15 2.22 161.87 4.94 157.73 0.80 162.90 5.97 194.64 37.71 191.23 34.30
VAISHALI 2024/06/05 1.40 Weak Down Neutral, VWAP-Support 133.30 203.60 124.90 3.26% 6.00% 6.20% 19.23% 16.35% 12.42% 19.03% 20.68% 16.23% Range:21.1% BO: 169.0 R: 182.4 23 Demand Rise -153 137.65 4.35 141.30 8.00 141.57 8.27 158.94 25.64 155.10 21.80 149.85 16.55 158.67 25.37 160.86 27.56 154.93 21.63
VAISHALI 2024/07/31 1.17 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 153.91 203.60 124.90 -1.03% 3.40% 5.17% 2.87% 7.97% 6.14% 11.81% 22.12% 34.33% Range:10.1% BO: 168.59 R: 174.5 46 Demand Rise -90 152.33 -1.58 159.15 5.24 161.87 7.96 158.32 4.41 166.18 12.27 163.36 9.45 172.08 18.17 187.96 34.05 206.74 52.83
VAISHALI 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 158.90 203.60 127.30 -0.69% -0.22% -0.25% 1.16% 2.80% 6.36% -0.66% -9.66% -10.91% Range:18.4% BO: 169.65 R: 174.9 52 Supply Drought -35 157.80 -1.10 158.55 -0.35 158.50 -0.40 160.75 1.85 163.35 4.45 169.00 10.10 157.85 -1.05 143.55 -15.35 141.57 -17.33
VAISHALI 2024/05/21 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 153.70 203.60 127.30 0.85% 0.78% -1.40% -2.67% -5.37% -12.95% 3.41% -2.12% 0.40% Range:9.1% BO: 169.0 R: 182.4 40 Demand Rise -173 155.00 1.30 154.90 1.20 151.55 -2.15 149.60 -4.10 145.45 -8.25 133.80 -19.90 158.94 5.24 150.44 -3.26 154.32 0.62
VAISHALI 2024/08/01 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.33 203.60 124.90 4.48% 6.26% 3.93% 9.09% 6.38% 10.42% 11.00% 20.20% 35.97% Range:10.1% BO: 168.59 R: 174.5 44 Supply Drought -110 159.15 6.82 161.87 9.54 158.32 5.99 166.18 13.85 162.05 9.72 168.21 15.88 169.08 16.75 183.10 30.77 207.13 54.80
VAISHALI 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.05 203.60 127.30 -1.22% -1.22% -3.78% -6.31% -5.52% -12.50% -18.74% -8.36% -3.28% Range:7.8% BO: 169.0 R: 182.4 54 Supply Drought 30 162.05 -2.00 162.05 -2.00 157.85 -6.20 153.70 -10.35 155.00 -9.05 143.55 -20.50 133.30 -30.75 150.34 -13.71 158.67 -5.38
VAISHALI 2024/06/19 1.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.13 203.60 124.90 1.16% 1.56% 11.31% 12.51% 8.73% 4.18% 5.55% 2.33% 2.84% Range:16.1% BO: 158.94 R: 164.0 47 Demand Rise 32 149.85 1.72 150.44 2.31 164.89 16.76 166.66 18.53 161.06 12.93 154.32 6.19 156.35 8.22 151.58 3.45 152.33 4.20
VAIBHAVGBL 2024/06/11 0.51 Strong Down Neutral, VWAP-Support 321.95 542.40 262.65 1.01% 1.93% 3.18% 2.42% 1.13% -2.58% -0.17% 2.14% 3.82% Range:28.7% BO: 389.95 R: 395.0 40 Supply Drought -37 325.20 3.25 328.15 6.20 332.20 10.25 329.75 7.80 325.60 3.65 313.65 -8.30 321.40 -0.55 328.85 6.90 334.25 12.30
VAIBHAVGBL 2024/05/31 0.87 Strong Down Neutral, VWAP-Resist 338.20 542.40 334.00 -2.93% -17.83% -12.95% -8.63% -6.33% -1.77% -4.54% -4.97% -2.93% Range:18.5% BO: 415.15 R: 427.8 32 Supply Drought -148 328.30 -9.90 277.90 -60.30 294.40 -43.80 309.00 -29.20 316.80 -21.40 332.20 -6.00 322.85 -15.35 321.40 -16.80 328.30 -9.90
VAIBHAVGBL 2024/08/14 1.08 Weak Down Bearish, VWAP-Resist 295.60 542.40 262.65 3.13% 2.54% 15.31% 11.76% 15.48% 6.43% 7.90% 6.50% 3.01% Range:13.3% BO: 341.05 R: 352.75 34 Demand Rise -89 304.85 9.25 303.10 7.50 340.85 45.25 330.35 34.75 341.35 45.75 314.60 19.00 318.95 23.35 314.80 19.20 304.50 8.90
VAIBHAVGBL 2024/05/30 1.34 Strong Down Neutral, VWAP-Support 339.60 542.40 334.00 -0.41% -3.33% -18.17% -13.31% -9.01% -3.37% -2.97% -3.95% -3.17% Range:20.2% BO: 425.3 R: 437.8 33 Demand Rise -197 338.20 -1.40 328.30 -11.30 277.90 -61.70 294.40 -45.20 309.00 -30.60 328.15 -11.45 329.50 -10.10 326.20 -13.40 328.85 -10.75
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% -1.33% Range:0% BO: 0 R: 0 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 4066.95 -55.00
VADILALIND 2024/08/12 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4177.55 5143.00 2133.20 -2.87% -3.59% -1.10% -3.53% -4.24% -2.20% -0.98% 8.25% -5.84% Range:11.5% BO: 4489.9 R: 4598.55 45 Supply Drought -74 4057.80 -119.75 4027.40 -150.15 4131.60 -45.95 4030.05 -147.50 4000.45 -177.10 4085.80 -91.75 4136.80 -40.75 4522.15 344.60 3933.40 -244.15
VADILALIND 2024/06/25 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4299.55 5143.00 2133.20 -1.53% -2.46% -1.28% 1.95% 1.01% 1.00% 2.37% -1.60% -7.62% Range:19.8% BO: 4954.3 R: 4988.75 43 Supply Drought -110 4233.60 -65.95 4193.65 -105.90 4244.40 -55.15 4383.45 83.90 4342.85 43.30 4342.65 43.10 4401.25 101.70 4230.60 -68.95 3971.85 -327.70
VADILALIND 2024/07/05 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4402.40 5143.00 2133.20 -0.05% -1.36% -2.79% -2.17% -3.85% -6.33% -2.09% -9.78% -9.13% Range:9.1% BO: 4608.55 R: 4700.0 49 Demand Rise 7 4400.25 -2.15 4342.65 -59.75 4279.65 -122.75 4306.90 -95.50 4232.75 -169.65 4123.80 -278.60 4310.35 -92.05 3971.85 -430.55 4000.45 -401.95
VADILALIND 2024/07/22 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4123.80 5143.00 2133.20 4.39% 4.85% 4.54% 2.59% 4.52% 1.62% 1.30% -3.00% 0.32% Range:9.7% BO: 4566.1 R: 4626.85 38 Demand Rise -178 4305.00 181.20 4323.95 200.15 4310.95 187.15 4230.60 106.80 4310.35 186.55 4190.60 66.80 4177.55 53.75 4000.25 -123.55 4136.80 13.00
VADILALIND 2024/07/15 1.09 Strong Down Neutral, VWAP-Resist 4218.95 5143.00 2133.20 4.32% 3.23% 0.42% -2.26% 2.04% 2.74% 3.46% -2.07% 0.45% Range:8.2% BO: 4566.1 R: 4685.85 41 Demand Rise -99 4401.25 182.30 4355.25 136.30 4236.65 17.70 4123.80 -95.15 4305.00 86.05 4334.75 115.80 4364.85 145.90 4131.60 -87.35 4238.00 19.05
VADILALIND 2024/04/29 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4337.05 4660.70 2133.20 3.89% 10.29% 8.00% 8.42% 10.28% 10.70% 10.39% -1.00% 6.26% Range:11.5% BO: 4519.85 R: 4660.7 58 Supply Drought 103 4505.95 168.90 4783.40 446.35 4684.05 347.00 4702.20 365.15 4782.85 445.80 4801.25 464.20 4787.85 450.80 4293.85 -43.20 4608.55 271.50
VADILALIND 2024/07/04 0.47 Strong Down Neutral, 20EMA-Support, VWAP-Support 4396.95 5143.00 2133.20 0.12% 0.08% -1.23% -2.67% -2.05% -3.65% -3.78% -0.73% -8.34% Range:13.8% BO: 4608.55 R: 4700.0 49 Supply Drought -10 4402.40 5.45 4400.25 3.30 4342.65 -54.30 4279.65 -117.30 4306.90 -90.05 4236.65 -160.30 4230.60 -166.35 4364.85 -32.10 4030.05 -366.90
VADILALIND 2024/06/13 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4541.85 5143.00 2133.20 -1.27% 0.16% -2.12% 0.53% -1.39% -6.55% -3.07% -3.10% -5.10% Range:19.9% BO: 4962.55 R: 5143.0 52 Supply Drought 90 4484.25 -57.60 4549.25 7.40 4445.55 -96.30 4566.10 24.25 4478.85 -63.00 4244.40 -297.45 4402.40 -139.45 4401.25 -140.60 4310.35 -231.50
VADILALIND 2024/08/05 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4190.60 5143.00 2133.20 4.16% -5.22% 0.24% 0.29% -0.31% -4.54% -2.50% 1.29% 7.67% Range:8.2% BO: 4489.9 R: 4598.55 43 Demand Rise -99 4364.85 174.25 3971.85 -218.75 4200.85 10.25 4202.60 12.00 4177.55 -13.05 4000.45 -190.15 4085.80 -104.80 4244.70 54.10 4512.00 321.40
VADILALIND 2024/06/05 1.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4191.45 5143.00 2133.20 4.11% 5.86% 8.58% 9.52% 9.95% 8.94% 0.05% 4.98% 1.08% Range:19.9% BO: 4962.55 R: 5143.0 41 Demand Rise -67 4363.70 172.25 4437.05 245.60 4551.10 359.65 4590.50 399.05 4608.55 417.10 4566.10 374.65 4193.65 2.20 4400.25 208.80 4236.65 45.20
V2RETAIL 2024/05/07 1.29 Weak Up Bullish, VWAP-Resist 448.95 540.50 168.00 4.96% -0.29% -1.96% -3.24% 1.59% 6.72% 18.43% 24.51% 52.13% Range:16.6% BO: 538.45 R: 540.5 42 Demand Rise -149 471.20 22.25 447.65 -1.30 440.15 -8.80 434.40 -14.55 456.10 7.15 479.10 30.15 531.70 82.75 559.00 110.05 683.00 234.05
V2RETAIL 2024/07/16 0.43 Strong Up Bullish, VWAP-Resist 782.40 818.45 168.00 -2.10% -2.12% -3.66% -2.13% 2.75% 19.22% 14.99% 27.71% 49.27% Range:23.3% BO: 800.0 R: 818.45 63 Supply Drought 88 766.00 -16.40 765.85 -16.55 753.80 -28.60 765.70 -16.70 803.95 21.55 932.80 150.40 899.70 117.30 999.20 216.80 1167.90 385.50
V2RETAIL 2024/06/04 2.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 486.50 562.00 168.00 4.55% 9.43% 14.90% 20.65% 26.67% 34.68% 49.67% 58.16% 57.45% Range:19.2% BO: 537.65 R: 562.0 48 Demand Rise -20 508.65 22.15 532.40 45.90 559.00 72.50 586.95 100.45 616.25 129.75 655.20 168.70 728.15 241.65 769.45 282.95 766.00 279.50
V2RETAIL 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 525.45 540.50 168.00 -1.59% -5.26% -5.84% -4.42% -6.00% -16.23% -10.19% 1.19% 11.70% Range:25.2% BO: 538.45 R: 540.5 68 Supply Drought 145 517.10 -8.35 497.80 -27.65 494.75 -30.70 502.20 -23.25 493.90 -31.55 440.15 -85.30 471.90 -53.55 531.70 6.25 586.95 61.50
V2RETAIL 2024/08/07 1.15 Strong Up Bullish, VWAP-Resist 899.70 1032.00 168.00 -3.01% 1.84% 6.93% 5.52% 7.49% 23.80% 29.81% 20.05% 26.07% Range:29.9% BO: 1008.95 R: 1032.0 60 Demand Rise 28 872.65 -27.05 916.25 16.55 962.05 62.35 949.35 49.65 967.05 67.35 1113.80 214.10 1167.90 268.20 1080.10 180.40 1134.25 234.55
V2RETAIL 2024/07/04 0.92 Strong Up Bullish, VWAP-Support 789.10 812.20 168.00 -2.49% -5.82% -8.37% -10.40% -5.92% -2.95% 7.94% 15.40% 26.63% Range:39.2% BO: 800.0 R: 812.2 75 Supply Drought 98 769.45 -19.65 743.15 -45.95 723.05 -66.05 707.05 -82.05 742.40 -46.70 765.85 -23.25 851.75 62.65 910.60 121.50 999.20 210.10
V2RETAIL 2024/07/10 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 707.05 812.20 168.00 5.00% 10.25% 13.14% 10.66% 8.34% 18.03% 37.47% 36.07% 53.55% Range:26.6% BO: 800.0 R: 812.2 55 Supply Drought -74 742.40 35.35 779.50 72.45 799.95 92.90 782.40 75.35 766.00 58.95 834.50 127.45 971.95 264.90 962.05 255.00 1085.65 378.60
UTTAMSUGAR 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 357.95 535.80 310.05 -1.19% -1.72% -7.53% -8.03% -9.09% -9.58% -8.84% -18.52% 3.94% Range:13.4% BO: 360.25 R: 374.8 57 Supply Drought 98 353.70 -4.25 351.80 -6.15 331.00 -26.95 329.20 -28.75 325.40 -32.55 323.65 -34.30 326.30 -31.65 291.65 -66.30 372.05 14.10
UTTAMSUGAR 2024/07/19 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.50 535.80 275.00 -0.63% -2.44% 0.23% -0.18% 0.18% -0.11% -2.34% 5.34% 8.08% Range:9.5% BO: 361.8 R: 374.0 38 Supply Drought -257 325.45 -2.05 319.50 -8.00 328.25 0.75 326.90 -0.60 328.10 0.60 327.15 -0.35 319.85 -7.65 345.00 17.50 353.95 26.45
UTTAMSUGAR 2024/08/14 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 319.05 535.80 275.00 0.49% 3.78% 8.45% 8.13% 7.66% 6.63% 7.33% 8.42% 9.18% Range:10.2% BO: 344.35 R: 351.0 42 Supply Drought -47 320.60 1.55 331.10 12.05 346.00 26.95 345.00 25.95 343.50 24.45 340.20 21.15 342.45 23.40 345.90 26.85 348.35 29.30
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% 3.22% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 362.25 11.30
UTTAMSUGAR 2024/05/23 0.21 Weak Down Neutral, VWAP-Resist 325.50 535.80 310.05 0.25% -0.61% -1.71% -1.52% -3.79% -3.64% 13.81% 7.74% 7.25% Range:10.2% BO: 360.25 R: 374.8 41 Supply Drought -56 326.30 0.80 323.50 -2.00 319.95 -5.55 320.55 -4.95 313.15 -12.35 313.65 -11.85 370.45 44.95 350.70 25.20 349.10 23.60
UTTAMSUGAR 2024/05/09 0.26 Sideways Neutral, VWAP-Resist 325.40 535.80 310.05 -0.40% 1.12% 0.63% 0.71% -0.54% 0.28% -5.26% 4.58% 6.42% Range:9.7% BO: 360.25 R: 374.8 39 Supply Drought -110 324.10 -1.30 329.05 3.65 327.45 2.05 327.70 2.30 323.65 -1.75 326.30 0.90 308.30 -17.10 340.30 14.90 346.30 20.90
UTTAMSUGAR 2024/07/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 337.25 535.80 275.00 2.59% 2.08% 1.73% 1.75% -0.13% -3.07% -1.02% -4.02% -0.10% Range:13.0% BO: 372.05 R: 381.8 45 Supply Drought -219 346.00 8.75 344.25 7.00 343.10 5.85 343.15 5.90 336.80 -0.45 326.90 -10.35 333.80 -3.45 323.70 -13.55 336.90 -0.35
UTTAMSUGAR 2024/06/19 3.66 Strong Up Bullish, VWAP-Resist 361.80 535.80 275.00 -0.68% -0.87% -4.28% -3.07% -4.26% -4.37% -6.79% -10.05% -7.74% Range:21.6% BO: 372.05 R: 381.8 63 Demand Rise 89 359.35 -2.45 358.65 -3.15 346.30 -15.50 350.70 -11.10 346.40 -15.40 346.00 -15.80 337.25 -24.55 325.45 -36.35 333.80 -28.00
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% -8.51% Range:0% BO: 0 R: 0 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 44.83 -4.17
UTKARSHBNK 2024/07/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.36 68.30 44.85 1.54% 0.83% 1.30% 0.81% 0.95% -2.94% -2.09% 1.82% -0.47% Range:7.0% BO: 53.05 R: 53.58 37 Supply Drought -148 50.12 0.76 49.77 0.41 50.00 0.64 49.76 0.40 49.83 0.47 47.91 -1.45 48.33 -1.03 50.26 0.90 49.13 -0.23
UTKARSHBNK 2024/07/22 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.52 68.30 44.85 -0.32% 1.21% 0.50% 0.97% 0.48% -1.64% -2.87% 2.52% 0.04% Range:6.7% BO: 53.05 R: 55.2 38 Demand Rise -163 49.36 -0.16 50.12 0.60 49.77 0.25 50.00 0.48 49.76 0.24 48.71 -0.81 48.10 -1.42 50.77 1.25 49.54 0.02
UTKARSHBNK 2024/08/23 0.74 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.26 68.30 44.85 -0.52% -1.21% -1.21% -3.12% -2.51% -3.30% -4.26% -6.65% -10.41% Range:5.6% BO: 50.77 R: 51.36 54 Supply Drought 156 50.00 -0.26 49.65 -0.61 49.65 -0.61 48.69 -1.57 49.00 -1.26 48.60 -1.66 48.12 -2.14 46.92 -3.34 45.03 -5.23
UTIAMC 2024/05/31 1.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.65 1005.00 741.00 1.83% 2.93% 2.06% 5.58% 5.68% 10.17% 12.07% 14.22% 18.08% Range:5.7% BO: 950.45 R: 976.9 47 Demand Rise -89 925.25 16.60 935.25 26.60 927.40 18.75 959.35 50.70 960.25 51.60 1001.05 92.40 1018.30 109.65 1037.85 129.20 1072.95 164.30
UTIAMC 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 950.45 1005.00 741.00 -0.21% -0.53% -2.83% -4.40% -2.88% -4.77% -2.72% -2.65% 4.08% Range:16.6% BO: 974.4 R: 1005.0 60 Supply Drought 68 948.50 -1.95 945.45 -5.00 923.55 -26.90 908.65 -41.80 923.10 -27.35 905.15 -45.30 924.60 -25.85 925.25 -25.20 989.20 38.75
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:16.4% BO: 1168.9 R: 1180.5 58 Supply Drought 37 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 Supply Drought 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/07/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1030.60 1112.00 741.00 0.68% -0.16% 0.48% -4.52% -5.17% -0.85% 11.67% 11.28% 24.25% Range:12.4% BO: 1107.8 R: 1112.0 51 Supply Drought 13 1037.65 7.05 1028.95 -1.65 1035.55 4.95 984.00 -46.60 977.30 -53.30 1021.80 -8.80 1150.90 120.30 1146.85 116.25 1280.50 249.90
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% -1.30% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 56.81 -0.75
USK 2024/08/12 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 69.57 88.50 34.15 -2.75% -2.57% -7.45% -12.07% -13.55% -14.03% -17.59% -5.03% -12.16% Range:11.5% BO: 78.61 R: 80.45 42 Demand Rise -112 67.66 -1.91 67.78 -1.79 64.39 -5.18 61.17 -8.40 60.14 -9.43 59.81 -9.76 57.33 -12.24 66.07 -3.50 61.11 -8.46
USK 2024/08/14 1.43 Sideways Neutral, VWAP-Support 67.78 88.50 34.15 -5.00% -9.75% -11.27% -10.99% -12.01% -14.58% -12.07% -6.40% -13.43% Range:13.9% BO: 78.61 R: 80.45 39 Demand Rise, Lorentzian-Sell -140 64.39 -3.39 61.17 -6.61 60.14 -7.64 60.33 -7.45 59.64 -8.14 57.90 -9.88 59.60 -8.18 63.44 -4.34 58.68 -9.10
USK 2024/07/11 0.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.73 88.50 34.15 -1.24% -0.63% 3.80% -0.08% -3.76% -2.68% -1.53% -10.66% -23.87% Range:30.9% BO: 84.09 R: 88.5 57 Supply Drought -95 74.79 -0.94 75.25 -0.48 78.61 2.88 75.67 -0.06 72.88 -2.85 73.70 -2.03 74.57 -1.16 67.66 -8.07 57.65 -18.08
USK 2024/05/31 4.85 Sideways Bullish, VWAP-Resist 58.60 72.50 34.15 0.51% -11.69% -7.76% -1.54% -2.22% 16.72% 37.76% 32.59% 28.41% Range:20.3% BO: 57.95 R: 61.35 65 Demand Rise 106 58.90 0.30 51.75 -6.85 54.05 -4.55 57.70 -0.90 57.30 -1.30 68.40 9.80 80.73 22.13 77.70 19.10 75.25 16.65
USHAMART 2024/05/03 0.60 Strong Up Bullish, VWAP-Support 371.25 394.50 252.80 -1.82% -2.53% -5.70% -9.97% -7.95% -5.02% -5.37% -8.38% 6.79% Range:11.6% BO: 377.05 R: 394.5 62 Supply Drought 73 364.50 -6.75 361.85 -9.40 350.10 -21.15 334.25 -37.00 341.75 -29.50 352.60 -18.65 351.30 -19.95 340.15 -31.10 396.45 25.20
USHAMART 2024/05/22 1.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.70 394.50 252.80 1.67% 0.78% -0.40% 0.64% 2.71% -3.56% 7.24% 12.67% 16.09% Range:11.5% BO: 377.05 R: 394.5 52 Demand Rise 11 358.60 5.90 355.45 2.75 351.30 -1.40 354.95 2.25 362.25 9.55 340.15 -12.55 378.25 25.55 397.40 44.70 409.45 56.75
USHAMART 2024/06/26 0.27 Strong Up Bullish, VWAP-Resist 387.15 423.95 252.80 -2.14% 0.18% 3.89% 4.00% 4.22% 0.49% -0.90% -4.18% -9.30% Range:19.3% BO: 414.8 R: 423.95 55 Supply Drought 12 378.85 -8.30 387.85 0.70 402.20 15.05 402.65 15.50 403.50 16.35 389.05 1.90 383.65 -3.50 370.95 -16.20 351.15 -36.00
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/07/08 0.36 Sideways Bullish, VWAP-Resist 406.90 427.80 252.80 -3.80% -4.39% -4.76% -5.80% -4.69% -11.13% -7.51% -13.70% -18.36% Range:13.9% BO: 414.8 R: 427.8 60 Supply Drought 85 391.45 -15.45 389.05 -17.85 387.55 -19.35 383.30 -23.60 387.80 -19.10 361.60 -45.30 376.35 -30.55 351.15 -55.75 332.20 -74.70
USHAMART 2024/08/14 1.95 Strong Down Neutral, 200MA-Resist, VWAP-Resist 335.55 427.80 252.80 -2.58% -4.81% 0.75% -1.00% 0.37% 0.40% 1.34% 5.86% 4.81% Range:15.8% BO: 391.9 R: 394.0 33 Demand Rise -105 326.90 -8.65 319.40 -16.15 338.05 2.50 332.20 -3.35 336.80 1.25 336.90 1.35 340.05 4.50 355.20 19.65 351.70 16.15
USHAMART 2024/08/13 1.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 330.00 427.80 252.80 1.68% -0.94% -3.21% 2.44% 0.67% 3.55% 3.39% 9.05% 8.14% Range:15.8% BO: 391.9 R: 394.0 28 Demand Rise -147 335.55 5.55 326.90 -3.10 319.40 -10.60 338.05 8.05 332.20 2.20 341.70 11.70 341.20 11.20 359.85 29.85 356.85 26.85
USHAMART 2024/07/12 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.30 427.80 252.80 1.17% 2.24% 0.09% -3.57% -4.37% -3.22% -8.99% -12.46% -10.49% Range:8.8% BO: 414.8 R: 427.8 47 Supply Drought -77 387.80 4.50 391.90 8.60 383.65 0.35 369.60 -13.70 366.55 -16.75 370.95 -12.35 348.85 -34.45 335.55 -47.75 343.10 -40.20
URJA 2024/06/20 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.63 41.65 8.80 0.51% 2.40% 0.88% 0.00% -1.71% -2.82% -3.88% -4.48% -2.59% Range:8.1% BO: 23.0 R: 0 50 Demand Rise 33 21.74 0.11 22.15 0.52 21.82 0.19 21.63 0.00 21.26 -0.37 21.02 -0.61 20.79 -0.84 20.66 -0.97 21.07 -0.56
URJA 2024/05/03 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 41.65 8.80 -2.53% -4.83% -0.23% -3.68% -3.45% 0.69% -1.38% -6.44% 0.41% Range:17.5% BO: 24.0 R: 25.0 47 Supply Drought -21 21.20 -0.55 20.70 -1.05 21.70 -0.05 20.95 -0.80 21.00 -0.75 21.90 0.15 21.45 -0.30 20.35 -1.40 21.84 0.09
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% -5.84% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 20.49 -1.27
URJA 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.89 41.65 8.80 -0.59% -2.06% -1.60% -2.47% -2.15% -3.88% -6.53% -6.62% -5.30% Range:16.7% BO: 24.06 R: 25.45 51 Supply Drought 5 21.76 -0.13 21.44 -0.45 21.54 -0.35 21.35 -0.54 21.42 -0.47 21.04 -0.85 20.46 -1.43 20.44 -1.45 20.73 -1.16
URJA 2024/05/22 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.15 41.65 8.80 -0.68% -1.13% -3.16% -4.51% -4.51% -8.13% -0.05% 0.00% -5.10% Range:7.4% BO: 22.25 R: 22.65 54 Demand Rise 112 22.00 -0.15 21.90 -0.25 21.45 -0.70 21.15 -1.00 21.15 -1.00 20.35 -1.80 22.14 -0.01 22.15 0.00 21.02 -1.13
URAVI 2024/06/13 0.11 Strong Up Bullish, VWAP-Resist 579.85 601.00 253.90 0.13% 2.69% 2.60% 0.85% 1.78% -0.66% -5.04% 10.99% 0.09% Range:10.6% BO: 586.45 R: 601.0 66 Supply Drought 99 580.60 0.75 595.45 15.60 594.90 15.05 584.80 4.95 590.15 10.30 576.00 -3.85 550.65 -29.20 643.55 63.70 580.35 0.50
URAVI 2024/05/29 1.32 Strong Up Bullish, VWAP-Resist 544.35 601.00 253.90 1.92% -0.16% -3.68% -2.89% -2.64% 7.73% 7.43% 4.03% 2.14% Range:29.7% BO: 576.35 R: 601.0 65 Demand Rise 18 554.80 10.45 543.50 -0.85 524.30 -20.05 528.60 -15.75 530.00 -14.35 586.45 42.10 584.80 40.45 566.30 21.95 556.00 11.65
URAVI 2024/07/29 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 580.35 666.00 253.90 4.19% 0.95% -0.07% -2.15% -5.46% -9.18% -12.10% -14.88% -14.70% Range:14.4% BO: 643.55 R: 666.0 48 Demand Rise -21 604.65 24.30 585.85 5.50 579.95 -0.40 567.85 -12.50 548.65 -31.70 527.10 -53.25 510.15 -70.20 494.00 -86.35 495.05 -85.30
URAVI 2024/07/03 2.14 Weak Down Bullish, 20EMA-Resist, VWAP-Support 569.00 622.95 253.90 -0.73% -3.22% -1.08% -1.28% -2.31% 10.58% 4.57% -3.58% -6.86% Range:11.9% BO: 595.45 R: 622.95 53 Demand Rise -145 564.85 -4.15 550.65 -18.35 562.85 -6.15 561.70 -7.30 555.85 -13.15 629.20 60.20 595.00 26.00 548.65 -20.35 529.95 -39.05
URAVI 2024/08/20 5.69 Strong Down Neutral, VWAP-Support 510.15 666.00 253.90 1.44% -2.84% 0.74% -0.04% -2.20% -4.18% -2.96% -10.92% -18.58% Range:16.1% BO: 645.0 R: 0 35 Demand Rise -112 517.50 7.35 495.65 -14.50 513.95 3.80 509.95 -0.20 498.95 -11.20 488.85 -21.30 495.05 -15.10 454.45 -55.70 415.35 -94.80
URAVI 2024/07/05 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.65 622.95 253.90 2.22% 2.01% 0.94% 0.97% 6.02% 10.42% 5.39% 0.05% -7.35% Range:11.0% BO: 595.45 R: 622.95 45 Supply Drought -171 562.85 12.20 561.70 11.05 555.85 5.20 556.00 5.35 583.80 33.15 608.05 57.40 580.35 29.70 550.95 0.30 510.15 -40.50
URAVI 2024/07/11 1.33 Strong Down Bullish, 50MA-Support, VWAP-Resist 556.00 622.95 253.90 5.00% 10.24% 15.75% 13.17% 8.67% 5.18% 2.13% -6.37% -8.28% Range:7.5% BO: 595.45 R: 622.95 47 Demand Rise -77 583.80 27.80 612.95 56.95 643.55 87.55 629.20 73.20 604.20 48.20 584.80 28.80 567.85 11.85 520.60 -35.40 509.95 -46.05
URAVI 2024/06/04 3.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support 528.60 601.00 253.90 0.26% 3.79% 7.92% 10.53% 9.90% 12.54% 8.81% 4.17% 19.03% Range:15.2% BO: 576.35 R: 601.0 57 Demand Rise -147 530.00 1.40 548.65 20.05 570.45 41.85 584.25 55.65 580.95 52.35 594.90 66.30 575.15 46.55 550.65 22.05 629.20 100.60
URAVI 2024/07/30 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 604.65 666.00 253.90 -3.11% -4.09% -6.09% -9.26% -12.92% -13.90% -14.41% -18.42% -17.51% Range:14.4% BO: 643.55 R: 666.0 56 Demand Rise 6 585.85 -18.80 579.95 -24.70 567.85 -36.80 548.65 -56.00 526.55 -78.10 520.60 -84.05 517.50 -87.15 493.30 -111.35 498.75 -105.90
URAVI 2024/05/13 0.10 Strong Up Bullish, VWAP-Support 518.30 533.55 253.90 2.34% 1.80% 2.99% 8.07% 11.20% 6.09% 1.99% 11.88% 10.97% Range:42.2% BO: 533.55 R: 0 74 Supply Drought 72 530.45 12.15 527.65 9.35 533.80 15.50 560.15 41.85 576.35 58.05 549.85 31.55 528.60 10.30 579.85 61.55 575.15 56.85
URAVI 2024/05/31 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 543.50 601.00 253.90 -3.53% -2.74% -2.48% 0.95% 4.96% 6.83% 5.80% 4.69% 12.78% Range:22.9% BO: 576.35 R: 601.0 62 Supply Drought -17 524.30 -19.20 528.60 -14.90 530.00 -13.50 548.65 5.15 570.45 26.95 580.60 37.10 575.00 31.50 569.00 25.50 612.95 69.45
URAVI 2024/07/10 0.26 Weak Down Bullish, 50MA-Support, VWAP-Resist 555.85 622.95 253.90 0.03% 5.03% 10.27% 15.78% 13.20% 7.04% 4.34% -5.17% -7.54% Range:7.5% BO: 595.45 R: 622.95 47 Supply Drought -94 556.00 0.15 583.80 27.95 612.95 57.10 643.55 87.70 629.20 73.35 595.00 39.15 579.95 24.10 527.10 -28.75 513.95 -41.90
UPL 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.10 634.90 447.80 0.53% 4.36% -2.01% 4.42% 6.18% 10.20% 11.83% 11.96% 11.37% Range:12.7% BO: 534.1 R: 540.0 50 Supply Drought -54 508.80 2.70 528.15 22.05 495.95 -10.15 528.45 22.35 537.40 31.30 557.70 51.60 565.95 59.85 566.65 60.55 563.65 57.55
UPL 2024/07/22 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 545.45 634.90 447.80 -0.93% -1.54% -2.93% -0.24% 1.41% -3.14% 3.60% 6.18% 10.40% Range:5.4% BO: 573.45 R: 580.3 43 Demand Rise -178 540.40 -5.05 537.05 -8.40 529.45 -16.00 544.15 -1.30 553.15 7.70 528.30 -17.15 565.10 19.65 579.15 33.70 602.20 56.75
UPL 2024/05/31 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 508.80 634.90 447.80 3.80% -2.53% 3.86% 5.62% 6.08% 8.43% 12.44% 12.45% 11.06% Range:12.7% BO: 534.1 R: 540.0 51 Demand Rise -77 528.15 19.35 495.95 -12.85 528.45 19.65 537.40 28.60 539.75 30.95 551.70 42.90 572.10 63.30 572.15 63.35 565.05 56.25
UPL 2024/08/05 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 528.30 634.90 447.80 0.99% 3.48% 3.69% 4.98% 6.97% 7.16% 10.34% 17.11% 15.59% Range:7.8% BO: 572.7 R: 579.95 39 Demand Rise -97 533.55 5.25 546.70 18.40 547.80 19.50 554.60 26.30 565.10 36.80 566.15 37.85 582.95 54.65 618.70 90.40 610.65 82.35
UPL 2024/06/27 0.39 Strong Up Bullish, VWAP-Support 567.85 634.90 447.80 0.53% 0.99% -0.21% 0.76% 0.46% -1.79% -4.45% -0.52% -2.33% Range:13.3% BO: 572.1 R: 578.7 63 Supply Drought 67 570.85 3.00 573.45 5.60 566.65 -1.20 572.15 4.30 570.45 2.60 557.70 -10.15 542.60 -25.25 564.90 -2.95 554.60 -13.25
UPL 2024/07/11 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 557.70 634.90 447.80 1.07% 1.32% -0.07% 0.17% -2.71% -2.43% -3.60% -1.01% 3.54% Range:4.1% BO: 573.45 R: 580.3 51 Demand Rise -177 563.65 5.95 565.05 7.35 557.30 -0.40 558.65 0.95 542.60 -15.10 544.15 -13.55 537.60 -20.10 552.05 -5.65 577.45 19.75
UPL 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.10 634.90 447.80 0.79% -1.61% 5.86% 12.66% 7.58% 8.74% 9.10% 13.85% 20.02% Range:6.8% BO: 508.45 R: 513.9 40 Demand Rise -133 477.85 3.75 466.45 -7.65 501.90 27.80 534.10 60.00 510.05 35.95 515.55 41.45 517.25 43.15 539.75 65.65 569.00 94.90
UNOMINDA 2024/05/06 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.65 763.95 548.60 -1.49% -1.61% -0.79% -0.44% -0.23% 3.66% 12.28% 32.97% 44.10% Range:8.8% BO: 757.1 R: 763.95 59 Supply Drought 80 721.70 -10.95 720.85 -11.80 726.85 -5.80 729.45 -3.20 730.95 -1.70 759.45 26.80 822.60 89.95 974.20 241.55 1055.75 323.10
UNOMINDA 2024/08/26 0.34 Strong Up Bullish, VWAP-Resist 1098.20 1207.30 548.60 1.59% 2.73% 2.61% 6.89% 6.38% -2.48% -3.09% 4.75% -9.49% Range:17.4% BO: 1173.9 R: 1192.0 54 Supply Drought 29 1115.65 17.45 1128.15 29.95 1126.85 28.65 1173.90 75.70 1168.30 70.10 1071.00 -27.20 1064.30 -33.90 1150.35 52.15 994.00 -104.20
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/07/11 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1055.85 1207.30 548.60 -3.21% -2.87% -3.29% -5.88% -9.78% -1.28% -3.55% -0.75% 4.01% Range:15.3% BO: 1163.95 R: 1207.3 52 Demand Rise -93 1022.00 -33.85 1025.50 -30.35 1021.15 -34.70 993.75 -62.10 952.60 -103.25 1042.35 -13.50 1018.40 -37.45 1047.90 -7.95 1098.20 42.35
UNIVCABLES 2024/06/24 1.49 Strong Up Bullish, VWAP-Resist 725.85 799.00 385.00 0.61% -2.11% -1.67% -3.95% -2.16% 6.87% 18.70% 21.72% 1.83% Range:21.8% BO: 778.65 R: 799.0 59 Demand Rise 23 730.30 4.45 710.55 -15.30 713.75 -12.10 697.15 -28.70 710.15 -15.70 775.70 49.85 861.55 135.70 883.50 157.65 739.15 13.30
UNIVCABLES 2024/08/02 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 819.20 938.00 385.00 -6.19% -9.77% -8.81% -9.88% -8.08% -16.95% -17.16% -15.64% -12.27% Range:15.9% BO: 938.0 R: 0 50 Supply Drought -161 768.50 -50.70 739.15 -80.05 747.00 -72.20 738.25 -80.95 753.00 -66.20 680.35 -138.85 678.60 -140.60 691.10 -128.10 718.65 -100.55
UNIVCABLES 2024/07/26 0.26 Strong Up Bullish, VWAP-Resist 875.40 910.00 385.00 -1.24% -0.01% -0.62% -1.91% -6.42% -13.98% -22.28% -18.72% -24.23% Range:21.6% BO: 889.35 R: 910.0 66 Supply Drought 66 864.55 -10.85 875.35 -0.05 870.00 -5.40 858.65 -16.75 819.20 -56.20 753.00 -122.40 680.35 -195.05 711.55 -163.85 663.25 -212.15
UNIVCABLES 2024/05/07 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 543.75 611.95 385.00 0.40% 0.69% 7.06% 4.23% 10.48% 13.28% 14.29% 34.80% 33.21% Range:18.9% BO: 589.75 R: 611.95 54 Demand Rise -75 545.95 2.20 547.50 3.75 582.15 38.40 566.75 23.00 600.75 57.00 615.95 72.20 621.45 77.70 732.95 189.20 724.35 180.60
UNIVCABLES 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 700.35 938.00 385.00 1.97% 1.38% 0.19% -1.32% -1.96% 1.29% -4.09% -2.76% -6.36% Range:23.6% BO: 875.35 R: 938.0 41 Supply Drought 6 714.15 13.80 710.00 9.65 701.70 1.35 691.10 -9.25 686.65 -13.70 709.35 9.00 671.70 -28.65 681.05 -19.30 655.80 -44.55
UNIVCABLES 2024/05/16 0.38 Weak Up Bullish, VWAP-Resist 586.10 623.00 385.00 0.11% 5.06% 5.09% 4.18% 3.86% 4.39% 25.06% 27.48% 21.17% Range:17.8% BO: 600.75 R: 623.0 61 Supply Drought 95 586.75 0.65 615.75 29.65 615.95 29.85 610.60 24.50 608.75 22.65 611.85 25.75 732.95 146.85 747.15 161.05 710.15 124.05
UNIVCABLES 2024/07/19 0.55 Strong Up Bullish, VWAP-Resist 859.70 909.90 385.00 -1.40% -0.80% 3.03% 2.77% 1.83% -4.71% -12.41% -18.92% -17.41% Range:21.6% BO: 889.35 R: 909.9 67 Supply Drought 95 847.70 -12.00 852.85 -6.85 885.75 26.05 883.50 23.80 875.40 15.70 819.20 -40.50 753.00 -106.70 697.05 -162.65 710.00 -149.70
UNIVCABLES 2024/08/01 2.17 Strong Up Bullish, VWAP-Resist 858.65 938.00 385.00 -4.59% -10.50% -13.92% -13.00% -14.02% -22.13% -19.91% -18.28% -15.78% Range:18.3% BO: 889.35 R: 910.0 60 Demand Rise 68 819.20 -39.45 768.50 -90.15 739.15 -119.50 747.00 -111.65 738.25 -120.40 668.65 -190.00 687.70 -170.95 701.70 -156.95 723.15 -135.50
UNIVCABLES 2024/07/09 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 750.40 843.00 385.00 5.78% 9.24% 8.92% 14.81% 18.52% 18.04% 15.94% 0.35% -8.26% Range:10.5% BO: 778.65 R: 843.0 58 Supply Drought 72 793.80 43.40 819.70 69.30 817.30 66.90 861.55 111.15 889.35 138.95 885.75 135.35 870.00 119.60 753.00 2.60 688.45 -61.95
UNIVCABLES 2024/06/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 710.55 799.00 385.00 0.45% -1.89% -0.06% 2.26% 5.24% 11.72% 24.69% 21.67% 3.90% Range:21.5% BO: 778.65 R: 799.0 55 Supply Drought -59 713.75 3.20 697.15 -13.40 710.15 -0.40 726.60 16.05 747.80 37.25 793.80 83.25 886.00 175.45 864.55 154.00 738.25 27.70
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% -8.92% Range:0% BO: 0 R: 0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 650.45 -63.70
UNIVCABLES 2024/08/06 2.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.15 938.00 385.00 1.06% -0.12% 1.87% 3.88% -4.33% -5.70% -3.73% -9.89% -5.86% Range:16.9% BO: 938.0 R: 0 36 Demand Rise -215 747.00 7.85 738.25 -0.90 753.00 13.85 767.80 28.65 707.15 -32.00 697.05 -42.10 711.55 -27.60 666.05 -73.10 695.80 -43.35
UNIVASTU 2024/04/23 0.63 Weak Up Bullish, VWAP-Resist 163.75 177.00 98.00 -1.19% 0.15% 0.06% 3.57% 13.44% 27.79% 29.98% 26.47% 15.24% Range:17.5% BO: 168.3 R: 177.0 69 Supply Drought 126 161.80 -1.95 164.00 0.25 163.85 0.10 169.60 5.85 185.75 22.00 209.25 45.50 212.85 49.10 207.10 43.35 188.70 24.95
UNIVASTU 2024/08/26 0.17 Strong Up Bullish, VWAP-Resist 201.51 239.54 98.00 3.49% 1.98% -2.39% -4.92% -3.08% -10.54% 5.90% 7.91% 2.80% Range:22.9% BO: 228.14 R: 239.54 52 Supply Drought 0 208.55 7.04 205.49 3.98 196.70 -4.81 191.59 -9.92 195.30 -6.21 180.27 -21.24 213.39 11.88 217.45 15.94 207.15 5.64
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% 16.16% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 222.55 30.96
UNIVASTU 2024/05/17 0.08 Strong Up Bullish, VWAP-Resist 211.55 223.00 98.00 0.85% -0.05% -1.47% 0.76% -2.10% -5.37% -6.22% -5.48% -12.46% Range:29.0% BO: 215.15 R: 223.0 69 Supply Drought 73 213.35 1.80 211.45 -0.10 208.45 -3.10 213.15 1.60 207.10 -4.45 200.20 -11.35 198.40 -13.15 199.96 -11.59 185.20 -26.35
UNIVASTU 2024/05/13 0.10 Strong Up Bullish, VWAP-Resist 205.25 223.00 98.00 -0.34% 3.70% 4.82% 3.07% 3.95% -1.46% -7.33% -0.86% -8.23% Range:35.3% BO: 214.8 R: 223.0 69 Supply Drought 70 204.55 -0.70 212.85 7.60 215.15 9.90 211.55 6.30 213.35 8.10 202.25 -3.00 190.20 -15.05 203.49 -1.76 188.36 -16.89
UNITEDTEA 2024/07/08 0.55 Strong Up Bullish, VWAP-Resist 401.00 432.55 292.50 8.38% 4.93% 8.38% 6.26% 4.50% 4.04% 6.52% 1.83% 7.39% Range:15.5% BO: 432.55 R: 0 63 Supply Drought 83 434.60 33.60 420.75 19.75 434.60 33.60 426.10 25.10 419.05 18.05 417.20 16.20 427.15 26.15 408.35 7.35 430.65 29.65
UNITEDTEA 2024/07/23 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 417.20 464.70 292.50 -0.32% 4.16% 4.48% 2.18% 2.38% -6.80% 1.20% 2.00% 0.62% Range:9.9% BO: 434.6 R: 464.7 58 Supply Drought -23 415.85 -1.35 434.55 17.35 435.90 18.70 426.30 9.10 427.15 9.95 388.85 -28.35 422.20 5.00 425.55 8.35 419.80 2.60
UNITEDPOLY 2024/08/29 0.13 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.49 122.50 78.55 1.18% 2.52% 0.67% -1.93% 0.32% -0.44% 28.94% 59.15% 39.44% Range:10.9% BO: 93.46 R: 95.78 42 Supply Drought -190 87.51 1.02 88.67 2.18 87.07 0.58 84.82 -1.67 86.77 0.28 86.11 -0.38 111.52 25.03 137.65 51.16 120.60 34.11
UNITEDPOLY 2024/07/10 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.43 122.50 78.55 -0.58% 1.13% 2.13% 0.25% -0.32% 0.46% 1.50% 8.13% 6.75% Range:6.7% BO: 91.44 R: 93.35 45 Demand Rise -17 85.93 -0.50 87.41 0.98 88.27 1.84 86.65 0.22 86.15 -0.28 86.83 0.40 87.73 1.30 93.46 7.03 92.26 5.83
UNITEDPOLY 2024/06/21 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.18 122.50 78.55 2.95% -0.17% -0.17% -1.54% -2.10% 3.72% 0.26% -1.27% -4.46% Range:16.6% BO: 96.85 R: 105.0 45 Demand Rise 28 89.75 2.57 87.03 -0.15 87.03 -0.15 85.84 -1.34 85.35 -1.83 90.42 3.24 87.41 0.23 86.07 -1.11 83.29 -3.89
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% 31.97% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 115.49 27.98
UNITEDPOLY 2024/08/05 2.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 122.50 78.55 4.50% 7.84% 9.77% 10.18% 12.21% 9.06% 9.09% 4.18% 21.05% Range:8.9% BO: 91.44 R: 93.35 39 Demand Rise -158 87.04 3.75 89.82 6.53 91.43 8.14 91.77 8.48 93.46 10.17 90.84 7.55 90.86 7.57 86.77 3.48 100.82 17.53
UNITEDPOLY 2024/07/08 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.80 122.50 78.55 0.84% -1.56% -2.13% -0.44% 0.54% -1.39% -0.02% 4.13% 1.38% Range:8.5% BO: 91.44 R: 93.35 48 Supply Drought -4 88.54 0.74 86.43 -1.37 85.93 -1.87 87.41 -0.39 88.27 0.47 86.58 -1.22 87.78 -0.02 91.43 3.63 89.01 1.21
UNITEDPOLY 2024/08/09 0.48 Sideways Bearish, 200MA-Resist, VWAP-Resist 91.77 122.50 78.55 1.84% 1.57% 0.56% -0.93% -2.07% -0.41% -3.38% -6.70% 38.38% Range:9.2% BO: 91.43 R: 93.0 59 Supply Drought 193 93.46 1.69 93.21 1.44 92.28 0.51 90.92 -0.85 89.87 -1.90 91.39 -0.38 88.67 -3.10 85.62 -6.15 126.99 35.22
UNITEDPOLY 2024/08/01 2.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 87.73 122.50 78.55 -2.46% -5.06% -0.79% 2.38% 4.22% 3.64% 5.16% -0.75% -0.99% Range:7.1% BO: 91.44 R: 93.35 50 Demand Rise 13 85.57 -2.16 83.29 -4.44 87.04 -0.69 89.82 2.09 91.43 3.70 90.92 3.19 92.26 4.53 87.07 -0.66 86.86 -0.87
UNITEDPOLY 2024/07/30 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 87.78 122.50 78.55 -0.90% -0.06% -2.52% -5.12% -0.84% 6.19% 1.40% -0.31% -2.46% Range:7.1% BO: 91.44 R: 93.35 50 Demand Rise 55 86.99 -0.79 87.73 -0.05 85.57 -2.21 83.29 -4.49 87.04 -0.74 93.21 5.43 89.01 1.23 87.51 -0.27 85.62 -2.16
UNIPARTS 2024/06/13 0.79 Sideways Neutral, 20EMA-Support, VWAP-Resist 516.55 638.15 454.00 1.23% 3.23% 2.37% 3.78% 4.95% 1.24% 0.38% -1.87% -3.27% Range:11.8% BO: 537.55 R: 545.0 50 Supply Drought 52 522.90 6.35 533.25 16.70 528.80 12.25 536.10 19.55 542.10 25.55 522.95 6.40 518.50 1.95 506.90 -9.65 499.65 -16.90
UNIPARTS 2024/04/30 2.05 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 551.75 638.15 500.00 -0.69% -1.19% -2.36% -4.15% -4.77% -5.01% -3.59% -11.72% -6.38% Range:7.8% BO: 566.3 R: 575.0 50 Demand Rise 35 547.95 -3.80 545.20 -6.55 538.75 -13.00 528.85 -22.90 525.45 -26.30 524.10 -27.65 531.95 -19.80 487.10 -64.65 516.55 -35.20
UNIPARTS 2024/06/20 1.66 Sideways Bullish, 50MA-Support, VWAP-Resist 536.10 638.15 454.00 1.12% 0.21% -0.34% -1.32% -0.83% -3.11% -4.85% -6.81% -4.39% Range:11.8% BO: 537.55 R: 546.0 59 Demand Rise 109 542.10 6.00 537.25 1.15 534.30 -1.80 529.00 -7.10 531.65 -4.45 519.45 -16.65 510.10 -26.00 499.60 -36.50 512.55 -23.55
UNIPARTS 2024/06/19 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 528.80 638.15 454.00 1.38% 2.52% 1.60% 1.04% 0.04% -1.43% -3.95% -5.61% -3.61% Range:11.8% BO: 537.55 R: 546.0 56 Supply Drought 103 536.10 7.30 542.10 13.30 537.25 8.45 534.30 5.50 529.00 0.20 521.25 -7.55 507.90 -20.90 499.15 -29.65 509.70 -19.10
UNIPARTS 2024/07/26 1.72 Strong Down Neutral, VWAP-Resist 492.45 638.15 454.00 1.46% 0.75% 0.76% 3.50% 4.08% -0.48% 0.11% 0.02% -2.82% Range:7.9% BO: 531.65 R: 537.0 31 Demand Rise -108 499.65 7.20 496.15 3.70 496.20 3.75 509.70 17.25 512.55 20.10 490.10 -2.35 493.00 0.55 492.55 0.10 478.55 -13.90
UNIPARTS 2024/05/29 2.40 Weak Down Neutral, VWAP-Resist 508.05 638.15 500.00 -1.65% -4.05% -4.12% -6.68% -4.86% 2.06% 5.52% 2.53% 0.40% Range:7.9% BO: 551.75 R: 569.5 30 Demand Rise -231 499.65 -8.40 487.45 -20.60 487.10 -20.95 474.10 -33.95 483.35 -24.70 518.50 10.45 536.10 28.05 520.90 12.85 510.10 2.05
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% -6.84% Range:0% BO: 0 R: 0 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 457.35 -33.60
UNIPARTS 2024/06/12 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 518.50 638.15 454.00 -0.38% 0.85% 2.84% 1.99% 3.39% 2.54% 0.18% -2.44% -5.02% Range:11.8% BO: 537.55 R: 545.0 51 Demand Rise 54 516.55 -1.95 522.90 4.40 533.25 14.75 528.80 10.30 536.10 17.60 531.65 13.15 519.45 0.95 505.85 -12.65 492.45 -26.05
UNIPARTS 2024/07/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.10 638.15 454.00 -0.73% -0.83% -0.63% -1.26% -1.64% -3.46% 0.48% -6.68% -2.01% Range:6.3% BO: 542.1 R: 555.0 40 Demand Rise -127 506.40 -3.70 505.85 -4.25 506.90 -3.20 503.65 -6.45 501.75 -8.35 492.45 -17.65 512.55 2.45 476.00 -34.10 499.85 -10.25
UNIONBANK 2024/07/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.65 172.50 91.25 0.38% -0.68% -0.83% -2.67% -2.05% -1.75% -9.31% -7.95% -9.75% Range:9.5% BO: 147.25 R: 149.1 42 Supply Drought -44 136.17 0.52 134.73 -0.92 134.52 -1.13 132.03 -3.62 132.87 -2.78 133.27 -2.38 123.02 -12.63 124.86 -10.79 122.42 -13.23
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/04/19 1.19 Weak Up Neutral, VWAP-Support 140.70 163.20 91.25 7.04% 4.41% 4.55% 6.61% 7.25% 4.98% -3.06% 8.46% -1.21% Range:12.2% BO: 160.2 R: 163.2 37 Demand Rise -149 150.60 9.90 146.90 6.20 147.10 6.40 150.00 9.30 150.90 10.20 147.70 7.00 136.40 -4.30 152.60 11.90 139.00 -1.70
UNIONBANK 2024/08/07 1.46 Sideways Neutral, VWAP-Resist 122.17 172.50 91.25 -1.45% 0.70% -0.49% -2.29% -4.48% 4.51% 0.87% -1.71% 0.37% Range:12.6% BO: 139.8 R: 142.74 27 Demand Rise -192 120.40 -1.77 123.02 0.85 121.57 -0.60 119.37 -2.80 116.70 -5.47 127.68 5.51 123.23 1.06 120.08 -2.09 122.62 0.45
UNIONBANK 2024/08/06 0.86 Sideways Neutral, VWAP-Resist 122.73 172.50 91.25 -0.46% -1.90% 0.24% -0.95% -2.74% 1.74% 0.50% -1.25% 0.21% Range:12.2% BO: 139.8 R: 142.74 28 Supply Drought -224 122.17 -0.56 120.40 -2.33 123.02 0.29 121.57 -1.16 119.37 -3.36 124.86 2.13 123.34 0.61 121.20 -1.53 122.99 0.26
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% 4.54% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 39.39 1.71
UNIINFO 2024/07/01 0.59 Sideways Bullish, VWAP-Resist 41.51 56.95 21.70 0.87% -2.60% -4.67% -6.53% -8.89% -13.37% -16.24% -3.42% -5.42% Range:29.0% BO: 42.49 R: 44.5 60 Supply Drought 119 41.87 0.36 40.43 -1.08 39.57 -1.94 38.80 -2.71 37.82 -3.69 35.96 -5.55 34.77 -6.74 40.09 -1.42 39.26 -2.25
UNIINFO 2024/05/23 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.60 56.95 21.70 3.07% -1.07% -5.37% -8.44% -7.52% -1.99% 24.51% 18.71% 19.02% Range:11.2% BO: 35.35 R: 35.9 40 Demand Rise -27 33.60 1.00 32.25 -0.35 30.85 -1.75 29.85 -2.75 30.15 -2.45 31.95 -0.65 40.59 7.99 38.70 6.10 38.80 6.20
UNIINFO 2024/05/27 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.25 56.95 21.70 -4.34% -7.44% -6.51% -2.33% -1.24% 21.86% 21.61% 26.57% 16.74% Range:11.2% BO: 35.35 R: 35.9 40 Demand Rise -16 30.85 -1.40 29.85 -2.40 30.15 -2.10 31.50 -0.75 31.85 -0.40 39.30 7.05 39.22 6.97 40.82 8.57 37.65 5.40
UNIINFO 2024/07/16 4.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.28 56.95 21.70 0.36% -4.52% -3.22% -4.16% -3.47% 21.69% 9.04% 4.80% 6.17% Range:15.4% BO: 42.49 R: 44.5 44 Demand Rise -44 36.41 0.13 34.64 -1.64 35.11 -1.17 34.77 -1.51 35.02 -1.26 44.15 7.87 39.56 3.28 38.02 1.74 38.52 2.24
UNIINFO 2024/07/23 0.31 Sideways Neutral, VWAP-Resist 34.77 56.95 21.70 0.72% 4.11% 15.16% 38.17% 41.10% 12.54% 12.91% 18.41% 9.17% Range:18.5% BO: 42.49 R: 44.5 39 Supply Drought -128 35.02 0.25 36.20 1.43 40.04 5.27 48.04 13.27 49.06 14.29 39.13 4.36 39.26 4.49 41.17 6.40 37.96 3.19
UNIENTER 2024/06/27 0.32 Weak Up Bullish, VWAP-Resist 167.09 179.00 131.55 0.71% 4.10% 1.52% 1.20% 3.41% 1.82% -2.23% -2.31% -2.35% Range:16.5% BO: 172.18 R: 179.0 58 Supply Drought 42 168.27 1.18 173.94 6.85 169.63 2.54 169.09 2.00 172.78 5.69 170.13 3.04 163.36 -3.73 163.23 -3.86 163.16 -3.93
UNIENTER 2024/07/08 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.05 179.00 131.55 1.55% -0.79% 1.24% 2.52% 3.08% -2.97% -2.87% -3.84% -5.09% Range:8.7% BO: 173.94 R: 179.0 54 Supply Drought -18 170.65 2.60 166.72 -1.33 170.13 2.08 172.29 4.24 173.22 5.17 163.06 -4.99 163.23 -4.82 161.59 -6.46 159.50 -8.55
UNIENTER 2024/07/03 1.23 Weak Up Bullish, VWAP-Support 169.09 179.00 131.55 2.18% 2.24% -0.62% 0.92% -1.40% -1.98% -2.56% -5.12% -7.47% Range:17.4% BO: 173.94 R: 179.0 57 Demand Rise 13 172.78 3.69 172.88 3.79 168.05 -1.04 170.65 1.56 166.72 -2.37 165.74 -3.35 164.76 -4.33 160.44 -8.65 156.46 -12.63
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% -2.05% Range:0% BO: 0 R: 0 0 0 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 166.52 -3.49
UNIENTER 2024/06/20 1.35 Weak Up Bullish, VWAP-Resist 165.01 173.90 131.55 1.22% 3.46% 4.35% 3.96% 1.26% 4.71% 3.10% -1.18% -1.28% Range:15.0% BO: 169.12 R: 170.75 60 Demand Rise 71 167.03 2.02 170.72 5.71 172.18 7.17 171.54 6.53 167.09 2.08 172.78 7.77 170.13 5.12 163.06 -1.95 162.89 -2.12
UNIENTER 2024/04/26 0.98 Weak Up Bullish, VWAP-Resist 150.60 173.90 131.55 -0.53% 5.05% 6.24% 2.66% 2.86% 3.75% -0.70% 0.07% 9.67% Range:12.9% BO: 153.15 R: 156.4 60 Supply Drought 118 149.80 -0.80 158.20 7.60 160.00 9.40 154.60 4.00 154.90 4.30 156.25 5.65 149.55 -1.05 150.70 0.10 165.17 14.57
UNIENTER 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 149.80 173.90 131.55 5.61% 6.81% 3.20% 3.40% 0.33% 5.31% 1.80% -0.20% 9.89% Range:12.9% BO: 153.15 R: 156.4 59 Supply Drought 87 158.20 8.40 160.00 10.20 154.60 4.80 154.90 5.10 150.30 0.50 157.75 7.95 152.50 2.70 149.50 -0.30 164.61 14.81
UNIENTER 2024/05/15 0.25 Weak Up Bullish, VWAP-Resist 153.95 173.90 131.55 1.20% -2.11% -2.86% -0.94% -1.30% -2.11% 3.18% 9.85% 9.30% Range:12.8% BO: 160.0 R: 162.95 56 Supply Drought 56 155.80 1.85 150.70 -3.25 149.55 -4.40 152.50 -1.45 151.95 -2.00 150.70 -3.25 158.85 4.90 169.12 15.17 168.27 14.32
UNIDT 2024/07/09 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 233.83 319.00 195.00 -0.95% 3.36% 3.74% 5.79% 10.53% 2.44% 3.68% 6.41% 15.39% Range:5.3% BO: 239.03 R: 243.7 49 Supply Drought 50 231.60 -2.23 241.68 7.85 242.57 8.74 247.37 13.54 258.45 24.62 239.54 5.71 242.43 8.60 248.81 14.98 269.81 35.98
UNIDT 2024/08/30 0.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% -6.85% Range:0% BO: 0 R: 0 0 0 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 238.65 -17.55
UNIDT 2024/06/19 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.32 319.00 195.00 1.94% 2.17% 1.65% 5.62% 4.22% 3.60% 2.33% 3.64% 9.78% Range:17.8% BO: 250.25 R: 258.9 41 Demand Rise 2 230.72 4.40 231.24 4.92 230.05 3.73 239.03 12.71 235.88 9.56 234.47 8.15 231.60 5.28 234.55 8.23 248.46 22.14
UNIDT 2024/06/12 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 233.06 319.00 195.00 0.43% 0.80% -0.89% -2.89% -1.00% -0.39% -0.56% 6.14% 1.95% Range:18.8% BO: 253.25 R: 258.9 46 Demand Rise 45 234.06 1.00 234.92 1.86 230.99 -2.07 226.32 -6.74 230.72 -2.34 232.14 -0.92 231.76 -1.30 247.37 14.31 237.61 4.55
UNICHEMLAB 2024/06/28 4.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 531.95 615.65 399.00 -0.24% -0.04% 0.37% 0.13% 0.30% 0.03% -1.19% 6.87% 7.75% Range:6.3% BO: 550.8 R: 561.0 45 Demand Rise -13 530.65 -1.30 531.75 -0.20 533.90 1.95 532.65 0.70 533.55 1.60 532.10 0.15 525.60 -6.35 568.50 36.55 573.15 41.20
UNICHEMLAB 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 565.00 631.00 399.00 2.50% 3.98% 1.19% 1.67% 2.35% 14.37% 13.41% 16.48% 25.79% Range:9.4% BO: 596.3 R: 631.0 50 Supply Drought -29 579.15 14.15 587.50 22.50 571.70 6.70 574.45 9.45 578.30 13.30 646.20 81.20 640.75 75.75 658.10 93.10 710.70 145.70
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% 26.77% Range:0% BO: 0 R: 0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 734.20 155.05
UNICHEMLAB 2024/05/22 8.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 567.80 615.65 399.00 -3.11% -2.56% -3.41% -4.25% -3.11% -8.01% -2.99% -6.75% -6.19% Range:9.4% BO: 600.35 R: 615.65 53 Demand Rise -28 550.15 -17.65 553.25 -14.55 548.45 -19.35 543.65 -24.15 550.15 -17.65 522.30 -45.50 550.80 -17.00 529.45 -38.35 532.65 -35.15
UNICHEMLAB 2024/07/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 523.00 615.65 399.00 -0.53% 0.50% 0.60% 3.72% 2.32% 8.78% 10.57% 7.98% 10.74% Range:5.3% BO: 545.0 R: 561.0 41 Supply Drought -208 520.25 -2.75 525.60 2.60 526.15 3.15 542.45 19.45 535.15 12.15 568.90 45.90 578.30 55.30 564.75 41.75 579.15 56.15
UMANGDAIRY 2024/07/03 1.56 Weak Up Bullish, VWAP-Resist 116.78 122.00 64.40 -3.15% -1.83% -3.80% -1.19% -1.54% 37.39% 12.80% 5.02% -8.45% Range:26.0% BO: 116.89 R: 120.0 77 Demand Rise 155 113.10 -3.68 114.64 -2.14 112.34 -4.44 115.39 -1.39 114.98 -1.80 160.44 43.66 131.73 14.95 122.64 5.86 106.91 -9.87
UMANGDAIRY 2024/06/25 1.13 Sideways Bullish, VWAP-Resist 95.72 112.00 64.40 0.36% 6.18% 13.08% 22.12% 20.65% 20.55% 46.21% 39.23% 27.16% Range:12.0% BO: 98.32 R: 102.6 56 Demand Rise 64 96.06 0.34 101.64 5.92 108.24 12.52 116.89 21.17 115.49 19.77 115.39 19.67 139.95 44.23 133.27 37.55 121.72 26.00
UMANGDAIRY 2024/04/30 0.17 Sideways Bullish, VWAP-Resist 96.45 112.00 64.40 -1.30% -4.04% -7.26% -8.76% -7.78% -5.86% 1.30% -5.44% -3.33% Range:27.0% BO: 100.95 R: 107.0 61 Supply Drought 65 95.20 -1.25 92.55 -3.90 89.45 -7.00 88.00 -8.45 88.95 -7.50 90.80 -5.65 97.70 1.25 91.20 -5.25 93.24 -3.21
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% -17.00% Range:20.6% BO: 134.58 R: 137.0 39 Demand Rise -114 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 90.17 -18.47
UMANGDAIRY 2024/08/23 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Resist 113.47 165.40 64.40 -0.19% -1.83% -1.91% -4.92% -4.26% -8.48% -2.93% -6.76% -15.33% Range:21.7% BO: 136.53 R: 138.75 44 Supply Drought -32 113.25 -0.22 111.39 -2.08 111.30 -2.17 107.89 -5.58 108.64 -4.83 103.85 -9.62 110.14 -3.33 105.80 -7.67 96.08 -17.39
UMANGDAIRY 2024/05/10 0.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.40 112.00 64.40 0.57% 5.89% 3.89% 3.38% 7.89% 7.49% 4.35% 8.89% 9.52% Range:18.0% BO: 100.95 R: 107.0 46 Supply Drought -81 87.90 0.50 92.55 5.15 90.80 3.40 90.35 2.95 94.30 6.90 93.95 6.55 91.20 3.80 95.17 7.77 95.72 8.32
UMANGDAIRY 2024/06/13 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.24 112.00 64.40 3.39% 5.45% 3.41% 2.01% 2.17% 16.09% 22.95% 50.10% 39.78% Range:11.5% BO: 97.7 R: 106.0 54 Supply Drought 92 96.40 3.16 98.32 5.08 96.42 3.18 95.11 1.87 95.26 2.02 108.24 15.00 114.64 21.40 139.95 46.71 130.33 37.09
UMAEXPORTS 2024/07/03 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.35 118.70 45.95 -0.32% 1.13% -0.12% -0.14% -1.45% -1.54% -3.08% -0.17% 1.86% Range:10.1% BO: 91.2 R: 93.45 46 Supply Drought 59 86.07 -0.28 87.33 0.98 86.25 -0.10 86.23 -0.12 85.10 -1.25 85.02 -1.33 83.69 -2.66 86.20 -0.15 87.96 1.61
UMAEXPORTS 2024/07/04 3.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.07 118.70 45.95 1.46% 0.21% 0.19% -1.13% -2.23% -2.99% -2.07% -3.15% 3.13% Range:9.0% BO: 90.1 R: 91.5 46 Demand Rise 1 87.33 1.26 86.25 0.18 86.23 0.16 85.10 -0.97 84.15 -1.92 83.50 -2.57 84.29 -1.78 83.36 -2.71 88.76 2.69
UMAEXPORTS 2024/06/18 0.76 Sideways Neutral, VWAP-Resist 82.01 118.70 45.95 3.08% 6.01% 9.72% 6.21% 5.78% 7.63% 5.15% 1.82% 14.75% Range:14.3% BO: 95.7 R: 0 34 Supply Drought -138 84.54 2.53 86.94 4.93 89.98 7.97 87.10 5.09 86.75 4.74 88.27 6.26 86.23 4.22 83.50 1.49 94.11 12.10
UMAEXPORTS 2024/06/25 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.75 118.70 45.95 -0.97% -2.34% 2.54% 0.35% 1.75% -0.60% 0.68% -2.84% 0.59% Range:10.1% BO: 91.25 R: 93.45 46 Demand Rise 60 85.91 -0.84 84.72 -2.03 88.95 2.20 87.05 0.30 88.27 1.52 86.23 -0.52 87.34 0.59 84.29 -2.46 87.26 0.51
UMAEXPORTS 2024/07/09 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.23 118.70 45.95 -1.31% -2.41% 0.92% -0.24% 1.29% -2.12% 9.14% 0.01% 17.62% Range:8.9% BO: 89.98 R: 91.95 46 Demand Rise 19 85.10 -1.13 84.15 -2.08 87.02 0.79 86.02 -0.21 87.34 1.11 84.40 -1.83 94.11 7.88 86.24 0.01 101.42 15.19
UMAEXPORTS 2024/06/26 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.91 118.70 45.95 -1.39% 3.54% 1.33% 2.75% 0.51% -0.94% -1.04% 1.16% -1.89% Range:10.1% BO: 91.2 R: 93.45 45 Demand Rise 24 84.72 -1.19 88.95 3.04 87.05 1.14 88.27 2.36 86.35 0.44 85.10 -0.81 85.02 -0.89 86.91 1.00 84.29 -1.62
UMAEXPORTS 2024/06/05 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 90.10 118.70 45.95 -2.89% -2.50% -5.21% -7.05% -6.56% -3.51% -5.97% -4.27% -7.33% Range:13.0% BO: 99.0 R: 100.85 45 Demand Rise -70 87.50 -2.60 87.85 -2.25 85.41 -4.69 83.75 -6.35 84.19 -5.91 86.94 -3.16 84.72 -5.38 86.25 -3.85 83.50 -6.60
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% -13.49% Range:0% BO: 0 R: 0 0 0 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 115.41 -17.99
ULTRACEMCO 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 11582.90 12078.00 8155.55 0.84% 0.44% -0.24% 0.17% 2.16% -0.32% 1.93% -2.80% -3.30% Range:15.5% BO: 11904.65 R: 12078.0 62 Supply Drought 35 11679.80 96.90 11634.25 51.35 11554.95 -27.95 11602.30 19.40 11833.65 250.75 11545.80 -37.10 11806.45 223.55 11258.00 -324.90 11200.90 -382.00
ULTRACEMCO 2024/07/22 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11515.70 12078.00 8155.55 0.26% -0.54% -0.64% 1.37% 3.11% -0.85% -1.85% -1.79% -0.48% Range:10.4% BO: 11904.65 R: 12078.0 54 Demand Rise -121 11545.80 30.10 11453.40 -62.30 11441.50 -74.20 11673.05 157.35 11873.80 358.10 11417.25 -98.45 11302.85 -212.85 11309.40 -206.30 11460.80 -54.90
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/05/31 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9915.50 10526.00 8155.55 5.59% 0.03% 1.24% 1.41% 5.52% 13.39% 8.78% 19.73% 19.34% Range:7.7% BO: 10231.1 R: 10369.0 52 Demand Rise 4 10470.05 554.55 9918.30 2.80 10038.10 122.60 10054.95 139.45 10463.15 547.65 11242.80 1327.30 10786.00 870.50 11872.10 1956.60 11833.65 1918.15
ULTRACEMCO 2024/07/19 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11258.30 12078.00 8155.55 2.29% 2.55% 1.73% 1.63% 3.68% 4.50% 0.37% -0.51% 1.48% Range:10.4% BO: 11904.65 R: 12078.0 48 Supply Drought -174 11515.70 257.40 11545.80 287.50 11453.40 195.10 11441.50 183.20 11673.05 414.75 11764.50 506.20 11300.35 42.05 11200.90 -57.40 11424.90 166.60
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:8.2% BO: 11984.5 R: 12032.3 45 Demand Rise -79 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
UJJIVANSFB 2024/05/28 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -4.90% -7.54% -6.22% -6.13% -14.61% -5.96% -5.66% -15.08% -15.33% Range:7.0% BO: 55.25 R: 56.15 51 Supply Drought 37 50.45 -2.60 49.05 -4.00 49.75 -3.30 49.80 -3.25 45.30 -7.75 49.89 -3.16 50.05 -3.00 45.05 -8.00 44.92 -8.13
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/04/30 0.42 Sideways Bullish, VWAP-Resist 53.65 63.00 43.35 2.98% 1.58% 0.75% -0.28% -0.47% -0.75% -1.12% -7.18% -7.59% Range:21.1% BO: 56.05 R: 56.7 56 Supply Drought 42 55.25 1.60 54.50 0.85 54.05 0.40 53.50 -0.15 53.40 -0.25 53.25 -0.40 53.05 -0.60 49.80 -3.85 49.58 -4.07
UJJIVANSFB 2024/05/31 2.07 Sideways Neutral, VWAP-Support 49.75 63.00 43.35 0.10% -8.94% -4.72% -3.82% -0.30% 0.44% -7.88% -11.08% -11.74% Range:11.2% BO: 55.25 R: 56.15 38 Demand Rise -183 49.80 0.05 45.30 -4.45 47.40 -2.35 47.85 -1.90 49.60 -0.15 49.97 0.22 45.83 -3.92 44.24 -5.51 43.91 -5.84
UJJIVANSFB 2024/07/26 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.16 63.00 40.00 2.34% 4.63% 3.89% 4.52% 3.75% -2.02% -4.33% 1.30% -1.39% Range:4.9% BO: 45.36 R: 45.9 36 Demand Rise -148 44.17 1.01 45.16 2.00 44.84 1.68 45.11 1.95 44.78 1.62 42.29 -0.87 41.29 -1.87 43.72 0.56 42.56 -0.60
UJJIVANSFB 2024/06/26 1.99 Sideways Neutral, VWAP-Resist 43.89 63.00 40.00 -0.25% 2.64% 1.28% 0.36% 0.80% 2.35% 0.07% 0.64% -3.49% Range:17.9% BO: 53.45 R: 54.0 28 Demand Rise -193 43.78 -0.11 45.05 1.16 44.45 0.56 44.05 0.16 44.24 0.35 44.92 1.03 43.92 0.03 44.17 0.28 42.36 -1.53
UJJIVANSFB 2024/06/21 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.36 63.00 40.00 -5.23% -6.47% -9.24% -9.47% -6.84% -7.28% -8.13% -8.00% -10.88% Range:15.2% BO: 53.45 R: 54.0 40 Demand Rise -12 45.83 -2.53 45.23 -3.13 43.89 -4.47 43.78 -4.58 45.05 -3.31 44.84 -3.52 44.43 -3.93 44.49 -3.87 43.10 -5.26
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 Demand Rise -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% 7.16% Range:12.1% BO: 267.6 R: 269.5 35 Supply Drought -144 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 252.20 16.85
UGROCAP 2024/08/29 1.45 Weak Down Bearish, VWAP-Resist 237.15 317.00 213.00 -0.76% -1.05% -0.29% -1.42% 0.09% 0.15% 9.11% 6.32% 5.14% Range:11.4% BO: 267.6 R: 269.5 36 Demand Rise -127 235.35 -1.80 234.65 -2.50 236.47 -0.68 233.78 -3.37 237.37 0.22 237.51 0.36 258.76 21.61 252.13 14.98 249.35 12.20
UGROCAP 2024/06/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 276.90 317.00 213.00 -0.63% -0.09% -0.25% 0.54% -2.47% 0.61% -0.11% -1.66% -4.06% Range:10.6% BO: 288.9 R: 300.0 53 Supply Drought 10 275.15 -1.75 276.65 -0.25 276.20 -0.70 278.40 1.50 270.05 -6.85 278.60 1.70 276.60 -0.30 272.30 -4.60 265.65 -11.25
UGROCAP 2024/05/27 0.32 Weak Up Bullish, VWAP-Resist 274.15 317.00 213.00 -2.79% -3.79% 1.99% 3.59% 5.38% 1.00% -1.50% 2.48% -0.42% Range:9.9% BO: 283.4 R: 317.0 56 Supply Drought 52 266.50 -7.65 263.75 -10.40 279.60 5.45 284.00 9.85 288.90 14.75 276.90 2.75 270.05 -4.10 280.95 6.80 273.00 -1.15
UGARSUGAR 2024/06/18 0.80 Sideways Bullish, VWAP-Resist 84.53 109.00 64.05 1.74% 1.66% -0.88% -1.05% 0.34% -0.97% -1.79% -8.04% 0.51% Range:20.9% BO: 86.4 R: 89.9 66 Supply Drought 121 86.00 1.47 85.93 1.40 83.79 -0.74 83.64 -0.89 84.82 0.29 83.71 -0.82 83.02 -1.51 77.73 -6.80 84.96 0.43
UGARSUGAR 2024/07/03 0.31 Weak Up Bullish, VWAP-Resist 82.47 109.00 64.05 0.91% 0.61% -1.84% 0.67% -1.56% -0.59% 0.27% -5.21% -2.26% Range:20.9% BO: 86.4 R: 89.9 55 Supply Drought -75 83.22 0.75 82.97 0.50 80.95 -1.52 83.02 0.55 81.18 -1.29 81.98 -0.49 82.69 0.22 78.17 -4.30 80.61 -1.86
UGARSUGAR 2024/08/26 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.65 109.00 64.05 0.62% 0.67% 2.06% 4.57% 1.37% 0.54% 3.82% 9.42% 2.93% Range:11.1% BO: 85.18 R: 87.4 52 Supply Drought 69 82.16 0.51 82.20 0.55 83.33 1.68 85.38 3.73 82.77 1.12 82.09 0.44 84.77 3.12 89.34 7.69 84.04 2.39
UGARSUGAR 2024/06/19 2.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.00 109.00 64.05 -0.08% -2.57% -2.74% -1.37% -3.15% -4.10% -5.60% -7.26% -4.51% Range:20.9% BO: 86.4 R: 89.9 67 Demand Rise 99 85.93 -0.07 83.79 -2.21 83.64 -2.36 84.82 -1.18 83.29 -2.71 82.47 -3.53 81.18 -4.82 79.76 -6.24 82.12 -3.88
UGARSUGAR 2024/05/27 1.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 73.50 109.00 64.05 -0.88% -1.77% -4.29% -2.24% -3.33% 0.69% 15.01% 11.80% 12.95% Range:9.4% BO: 81.15 R: 83.0 40 Demand Rise -182 72.85 -0.65 72.20 -1.30 70.35 -3.15 71.85 -1.65 71.05 -2.45 74.01 0.51 84.53 11.03 82.17 8.67 83.02 9.52
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.00 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% -0.83% Range:0% BO: 0 R: 0 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 84.67 -0.71
UFO 2024/07/10 1.56 Sideways Bullish, VWAP-Resist 135.54 173.85 102.85 -1.22% -1.32% -1.63% -2.66% -4.26% -5.17% 5.09% -8.66% -1.93% Range:10.4% BO: 137.07 R: 141.45 59 Demand Rise 78 133.88 -1.66 133.75 -1.79 133.33 -2.21 131.93 -3.61 129.77 -5.77 128.53 -7.01 142.44 6.90 123.80 -11.74 132.92 -2.62
UFO 2024/08/27 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.32 173.85 102.85 -0.42% 1.04% 0.28% -2.58% -2.59% 1.01% 2.89% 5.80% -1.86% Range:17.9% BO: 148.54 R: 151.3 50 Supply Drought 48 129.77 -0.55 131.67 1.35 130.68 0.36 126.96 -3.36 126.94 -3.38 131.64 1.32 134.09 3.77 137.88 7.56 127.89 -2.43
UFO 2024/07/11 0.50 Sideways Bullish, VWAP-Resist 133.88 173.85 102.85 -0.10% -0.41% -1.46% -3.07% -6.31% -1.53% 0.01% -8.93% -1.11% Range:10.4% BO: 137.07 R: 141.45 55 Supply Drought 17 133.75 -0.13 133.33 -0.55 131.93 -1.95 129.77 -4.11 125.43 -8.45 131.83 -2.05 133.90 0.02 121.93 -11.95 132.40 -1.48
UFO 2024/06/13 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.16 173.85 102.85 0.81% 1.83% -0.22% -1.10% 2.99% 7.86% 8.71% 6.26% 14.23% Range:12.8% BO: 132.4 R: 136.85 46 Supply Drought 80 125.16 1.00 126.43 2.27 123.89 -0.27 122.80 -1.36 127.87 3.71 133.92 9.76 134.97 10.81 131.93 7.77 141.83 17.67
UFO 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 115.45 173.85 102.85 2.51% 3.25% 4.11% 4.33% 5.98% 7.54% 10.76% 16.33% 15.85% Range:19.7% BO: 143.7 R: 147.4 28 Supply Drought -152 118.35 2.90 119.20 3.75 120.20 4.75 120.45 5.00 122.35 6.90 124.16 8.71 127.87 12.42 134.30 18.85 133.75 18.30
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% -1.77% Range:0% BO: 0 R: 0 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 128.37 -2.31
UFO 2024/06/20 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.80 173.85 102.85 4.13% 4.13% 10.28% 11.62% 8.14% 9.06% 9.02% 0.38% 9.04% Range:11.7% BO: 130.7 R: 136.85 43 Demand Rise 25 127.87 5.07 127.87 5.07 135.42 12.62 137.07 14.27 132.79 9.99 133.93 11.13 133.88 11.08 123.27 0.47 133.90 11.10
UFO 2024/05/29 1.18 Weak Down Neutral, VWAP-Support 117.90 173.85 102.85 -2.08% 0.38% 1.10% 1.95% 2.16% 5.84% 4.16% 15.16% 13.55% Range:18.0% BO: 143.7 R: 147.9 30 Demand Rise -187 115.45 -2.45 118.35 0.45 119.20 1.30 120.20 2.30 120.45 2.55 124.78 6.88 122.80 4.90 135.77 17.87 133.88 15.98
UFO 2024/08/05 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.35 173.85 102.85 -2.47% 0.85% -0.78% 1.25% -2.02% 4.13% 3.14% 6.02% 6.13% Range:17.2% BO: 148.54 R: 151.3 42 Supply Drought -53 123.23 -3.12 127.43 1.08 125.37 -0.98 127.93 1.58 123.80 -2.55 131.57 5.22 130.32 3.97 133.96 7.61 134.09 7.74
UFO 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 130.25 173.85 102.85 -0.50% -5.68% -7.98% -8.64% -9.48% -7.52% -4.20% -1.83% 2.83% Range:13.4% BO: 146.45 R: 154.45 43 Supply Drought -33 129.60 -0.65 122.85 -7.40 119.85 -10.40 119.00 -11.25 117.90 -12.35 120.45 -9.80 124.78 -5.47 127.87 -2.38 133.93 3.68
UFLEX 2024/07/09 0.42 Strong Up Bullish, VWAP-Resist 568.80 582.60 375.00 -1.15% -0.73% -1.60% -3.17% -1.77% -2.54% 5.33% 4.58% 33.17% Range:25.9% BO: 568.5 R: 582.6 81 Supply Drought 109 562.25 -6.55 564.65 -4.15 559.70 -9.10 550.75 -18.05 558.75 -10.05 554.35 -14.45 599.10 30.30 594.85 26.05 757.45 188.65
UFLEX 2024/08/21 0.43 Strong Up Bullish, VWAP-Resist 750.30 776.80 375.00 0.95% 12.59% 6.88% 2.37% 2.38% 4.20% 1.25% -0.85% -7.72% Range:29.1% BO: 765.5 R: 776.8 74 Supply Drought 153 757.45 7.15 844.80 94.50 801.95 51.65 768.10 17.80 768.15 17.85 781.85 31.55 759.65 9.35 743.90 -6.40 692.35 -57.95
UFLEX 2024/06/26 0.30 Strong Up Bullish, VWAP-Resist 515.80 551.00 375.00 0.68% 0.76% 1.62% 4.38% 9.43% 9.01% 6.71% 10.64% 9.83% Range:23.0% BO: 526.9 R: 551.0 70 Supply Drought 73 519.30 3.50 519.70 3.90 524.15 8.35 538.40 22.60 564.45 48.65 562.25 46.45 550.40 34.60 570.70 54.90 566.50 50.70
UFLEX 2024/05/06 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 441.30 499.60 398.70 -2.40% -1.69% -4.53% -3.37% -3.51% -0.70% -2.49% -4.23% 15.94% Range:6.8% BO: 463.7 R: 475.0 48 Supply Drought -23 430.70 -10.60 433.85 -7.45 421.30 -20.00 426.45 -14.85 425.80 -15.50 438.20 -3.10 430.30 -11.00 422.65 -18.65 511.65 70.35
UFLEX 2024/06/24 1.38 Strong Up Bullish, VWAP-Resist 521.25 551.00 375.00 -0.58% -1.05% -0.37% -0.30% 0.56% 9.06% 5.66% 7.89% 6.28% Range:23.0% BO: 526.9 R: 543.7 74 Demand Rise 127 518.25 -3.00 515.80 -5.45 519.30 -1.95 519.70 -1.55 524.15 2.90 568.50 47.25 550.75 29.50 562.40 41.15 554.00 32.75
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% -7.97% Range:35.6% BO: 844.8 R: 859.8 64 Supply Drought 41 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 701.80 -60.75
UDS 2024/05/02 1.32 Weak Down Neutral, VWAP-Support 304.95 384.90 235.30 1.31% 1.48% -1.43% -0.64% -2.18% 6.10% -2.39% -13.05% -3.64% Range:8.4% BO: 332.9 R: 338.0 37 Demand Rise -139 308.95 4.00 309.45 4.50 300.60 -4.35 303.00 -1.95 298.30 -6.65 323.55 18.60 297.65 -7.30 265.15 -39.80 293.85 -11.10
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% 9.70% Range:0% BO: 0 R: 0 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 388.50 34.35
UDS 2024/04/23 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.95 384.90 235.30 0.42% 0.18% -1.02% -0.58% -0.45% -1.93% 2.74% -5.75% -8.38% Range:8.2% BO: 332.9 R: 340.75 40 Supply Drought -57 310.25 1.30 309.50 0.55 305.80 -3.15 307.15 -1.80 307.55 -1.40 303.00 -5.95 317.40 8.45 291.20 -17.75 283.05 -25.90
UDS 2024/04/26 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.80 384.90 235.30 0.44% 0.57% -0.28% 1.03% 1.19% -1.08% 0.11% -9.32% -3.06% Range:8.2% BO: 332.9 R: 340.75 37 Supply Drought -49 307.15 1.35 307.55 1.75 304.95 -0.85 308.95 3.15 309.45 3.65 302.50 -3.30 306.15 0.35 277.30 -28.50 296.45 -9.35
UDS 2024/06/25 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 290.60 384.90 235.30 -1.75% 2.56% 2.29% 2.63% 4.35% 5.63% 11.58% 9.98% 10.43% Range:11.8% BO: 300.5 R: 304.45 47 Demand Rise 11 285.50 -5.10 298.05 7.45 297.25 6.65 298.25 7.65 303.25 12.65 306.95 16.35 324.25 33.65 319.60 29.00 320.90 30.30
UDS 2024/06/26 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.50 384.90 235.30 4.40% 4.12% 4.47% 6.22% 7.60% 6.57% 10.02% 11.66% 11.87% Range:11.8% BO: 300.5 R: 304.45 44 Supply Drought -99 298.05 12.55 297.25 11.75 298.25 12.75 303.25 17.75 307.20 21.70 304.25 18.75 314.10 28.60 318.80 33.30 319.40 33.90
UDS 2024/05/27 0.93 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 291.20 384.90 235.30 -4.24% -1.87% -4.77% -7.83% -2.64% 0.33% -0.31% 2.35% 5.41% Range:11.0% BO: 327.2 R: 335.0 36 Supply Drought -110 278.85 -12.35 285.75 -5.45 277.30 -13.90 268.40 -22.80 283.50 -7.70 292.15 0.95 290.30 -0.90 298.05 6.85 306.95 15.75
UDS 2024/07/08 0.78 Weak Up Bullish, VWAP-Resist 306.45 384.90 235.30 0.16% -0.72% 2.58% 0.59% 5.50% 3.98% 3.62% 4.23% 13.82% Range:9.1% BO: 311.4 R: 321.9 56 Supply Drought 93 306.95 0.50 304.25 -2.20 314.35 7.90 308.25 1.80 323.30 16.85 318.65 12.20 317.55 11.10 319.40 12.95 348.80 42.35
UDS 2024/08/26 0.64 Strong Up Bullish, VWAP-Resist 352.95 384.90 235.30 -0.28% -1.03% -2.68% 0.34% 4.62% 7.73% 12.74% 6.50% 6.49% Range:16.3% BO: 366.1 R: 371.95 63 Supply Drought 117 351.95 -1.00 349.30 -3.65 343.50 -9.45 354.15 1.20 369.25 16.30 380.25 27.30 397.90 44.95 375.90 22.95 375.85 22.90
UDS 2024/04/24 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.25 384.90 235.30 -0.24% -1.43% -1.00% -0.87% -1.71% -3.85% 4.29% -10.12% -6.82% Range:8.2% BO: 332.9 R: 340.75 41 Demand Rise -34 309.50 -0.75 305.80 -4.45 307.15 -3.10 307.55 -2.70 304.95 -5.30 298.30 -11.95 323.55 13.30 278.85 -31.40 289.10 -21.15
UDS 2024/07/18 0.91 Weak Up Bullish, VWAP-Resist 314.10 384.90 235.30 -1.51% -0.68% 1.45% -0.06% 0.49% 1.46% 1.69% 3.34% 12.75% Range:12.0% BO: 324.25 R: 332.3 56 Supply Drought 81 309.35 -4.75 311.95 -2.15 318.65 4.55 313.90 -0.20 315.65 1.55 318.70 4.60 319.40 5.30 324.60 10.50 354.15 40.05
UDS 2024/05/23 0.63 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 298.65 384.90 235.30 -0.33% -2.49% -6.63% -4.32% -7.15% -5.22% -0.05% -2.70% 2.86% Range:8.8% BO: 327.2 R: 335.0 40 Supply Drought -90 297.65 -1.00 291.20 -7.45 278.85 -19.80 285.75 -12.90 277.30 -21.35 283.05 -15.60 298.50 -0.15 290.60 -8.05 307.20 8.55
UDS 2024/07/31 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.90 384.90 235.30 0.89% 0.14% -1.96% -0.82% 1.58% -2.98% 15.89% 16.89% 19.36% Range:8.0% BO: 324.25 R: 332.3 55 Supply Drought 13 318.70 2.80 316.35 0.45 309.70 -6.20 313.30 -2.60 320.90 5.00 306.50 -9.40 366.10 50.20 369.25 53.35 377.05 61.15
UDS 2024/05/24 1.49 Weak Up Neutral, VWAP-Resist 297.65 384.90 235.30 -2.17% -6.32% -4.00% -6.84% -9.83% -2.87% -1.28% -4.08% 2.96% Range:9.0% BO: 327.2 R: 335.0 40 Demand Rise -96 291.20 -6.45 278.85 -18.80 285.75 -11.90 277.30 -20.35 268.40 -29.25 289.10 -8.55 293.85 -3.80 285.50 -12.15 306.45 8.80
UCOBANK 2024/05/31 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 8.52% -5.79% -4.39% -1.32% 0.00% -0.26% -1.32% -4.95% -0.98% Range:15.3% BO: 61.0 R: 61.9 53 Demand Rise 19 61.80 4.85 53.65 -3.30 54.45 -2.50 56.20 -0.75 56.95 0.00 56.80 -0.15 56.20 -0.75 54.13 -2.82 56.39 -0.56
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/07/24 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.80 70.65 34.75 -0.27% 2.40% 2.76% 2.06% 0.82% -6.90% -10.86% -7.40% -10.66% Range:5.1% BO: 58.45 R: 0 51 Demand Rise 42 55.65 -0.15 57.14 1.34 57.34 1.54 56.95 1.15 56.26 0.46 51.95 -3.85 49.74 -6.06 51.67 -4.13 49.85 -5.95
UCOBANK 2024/07/22 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.08 70.65 34.75 -2.91% -0.50% -0.77% 1.89% 2.25% -7.86% -8.76% -6.38% -9.65% Range:6.1% BO: 57.42 R: 59.1 53 Demand Rise 59 54.45 -1.63 55.80 -0.28 55.65 -0.43 57.14 1.06 57.34 1.26 51.67 -4.41 51.17 -4.91 52.50 -3.58 50.67 -5.41
UCOBANK 2024/07/02 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.94 70.65 34.75 0.35% -0.06% 1.11% 0.26% 2.21% 3.99% 3.45% 2.30% -7.79% Range:13.2% BO: 61.8 R: 62.35 42 Supply Drought -137 54.13 0.19 53.91 -0.03 54.54 0.60 54.08 0.14 55.13 1.19 56.09 2.15 55.80 1.86 55.18 1.24 49.74 -4.20
UCOBANK 2024/07/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.36 70.65 34.75 0.04% 3.73% 3.18% 4.49% 1.29% 5.11% 1.51% -7.25% -4.95% Range:6.1% BO: 59.1 R: 0 45 Supply Drought -40 54.38 0.02 56.39 2.03 56.09 1.73 56.80 2.44 55.06 0.70 57.14 2.78 55.18 0.82 50.42 -3.94 51.67 -2.69
UCAL 2024/07/26 0.16 Weak Down Neutral, VWAP-Resist 163.74 195.50 128.25 1.58% 2.08% 1.17% 1.48% -0.73% 2.60% -0.35% 26.99% 16.54% Range:15.2% BO: 182.92 R: 190.5 43 Supply Drought -53 166.33 2.59 167.15 3.41 165.65 1.91 166.17 2.43 162.54 -1.20 168.00 4.26 163.17 -0.57 207.94 44.20 190.82 27.08
UCAL 2024/05/31 1.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 156.45 195.50 128.25 -0.19% -5.85% -1.18% -0.42% 0.99% 7.07% 13.83% 15.76% 9.03% Range:12.8% BO: 179.35 R: 183.45 35 Demand Rise -259 156.15 -0.30 147.30 -9.15 154.60 -1.85 155.80 -0.65 158.00 1.55 167.51 11.06 178.09 21.64 181.10 24.65 170.57 14.12
UCAL 2024/07/22 2.66 Sideways Neutral, VWAP-Resist 155.17 195.50 128.25 2.10% 6.30% 5.34% 5.52% 7.19% 2.04% 11.35% 8.42% 19.57% Range:15.2% BO: 182.92 R: 190.5 31 Demand Rise -226 158.43 3.26 164.94 9.77 163.46 8.29 163.74 8.57 166.33 11.16 158.33 3.16 172.78 17.61 168.24 13.07 185.53 30.36
UCAL 2024/05/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 169.55 195.50 128.25 -0.15% -2.68% -2.80% -1.33% -0.88% -0.35% -0.27% -6.81% 2.82% Range:17.7% BO: 189.85 R: 195.5 52 Supply Drought -9 169.30 -0.25 165.00 -4.55 164.80 -4.75 167.30 -2.25 168.05 -1.50 168.95 -0.60 169.10 -0.45 158.00 -11.55 174.33 4.78
UCAL 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.15 195.50 128.25 -5.67% -0.99% -0.22% 1.18% 3.84% 9.90% 13.10% 14.31% 9.57% Range:12.3% BO: 178.0 R: 181.4 35 Supply Drought -163 147.30 -8.85 154.60 -1.55 155.80 -0.35 158.00 1.85 162.15 6.00 171.61 15.46 176.61 20.46 178.50 22.35 171.09 14.94
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% -3.72% Range:0% BO: 0 R: 0 0 0 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 189.28 -7.31
UCAL 2024/07/12 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 173.67 195.50 128.25 -1.78% -1.49% -3.25% -5.87% -10.65% -4.23% -8.83% -4.60% -3.68% Range:9.0% BO: 182.92 R: 190.5 50 Supply Drought -27 170.57 -3.10 171.09 -2.58 168.03 -5.64 163.48 -10.19 155.17 -18.50 166.33 -7.34 158.33 -15.34 165.68 -7.99 NaN NaN
UCAL 2024/07/05 0.43 Weak Up Bullish, VWAP-Resist 177.61 195.50 128.25 0.32% -0.62% 2.99% 1.53% -2.22% -12.63% -6.35% -7.58% -8.37% Range:14.6% BO: 181.1 R: 183.0 58 Supply Drought 76 178.18 0.57 176.50 -1.11 182.92 5.31 180.32 2.71 173.67 -3.94 155.17 -22.44 166.33 -11.28 164.15 -13.46 162.75 -14.86
UCAL 2024/05/28 1.18 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 168.05 195.50 128.25 0.62% -4.79% -6.90% -7.08% -12.35% -1.07% 2.61% 1.47% 8.85% Range:13.2% BO: 189.85 R: 195.5 50 Demand Rise 9 169.10 1.05 160.00 -8.05 156.45 -11.60 156.15 -11.90 147.30 -20.75 166.26 -1.79 172.43 4.38 170.52 2.47 182.92 14.87
UCAL 2024/07/18 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.03 195.50 128.25 -2.71% -7.65% -5.71% -1.84% -2.72% -1.11% -0.96% -3.14% 17.00% Range:8.1% BO: 182.92 R: 190.5 43 Supply Drought -144 163.48 -4.55 155.17 -12.86 158.43 -9.60 164.94 -3.09 163.46 -4.57 166.17 -1.86 166.41 -1.62 162.75 -5.28 196.59 28.56
UBL 2024/07/10 0.45 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2090.45 2182.45 1541.00 -0.53% -1.21% -1.06% -0.36% 0.07% 0.90% -4.26% -8.05% -4.10% Range:8.5% BO: 2146.3 R: 2182.45 58 Supply Drought 88 2079.35 -11.10 2065.10 -25.35 2068.30 -22.15 2082.90 -7.55 2091.90 1.45 2109.25 18.80 2001.40 -89.05 1922.10 -168.35 2004.80 -85.65
UBL 2024/08/14 0.31 Strong Down Neutral, VWAP-Resist 1891.50 2182.45 1541.00 4.24% 5.13% 2.44% 6.28% 7.03% 7.56% 7.33% 11.82% 14.03% Range:10.3% BO: 2109.25 R: 2150.0 33 Supply Drought -133 1971.75 80.25 1988.50 97.00 1937.70 46.20 2010.30 118.80 2024.55 133.05 2034.55 143.05 2030.20 138.70 2115.00 223.50 2156.80 265.30
UBL 2024/06/13 0.29 Strong Up Bullish, VWAP-Resist 2118.30 2182.45 1541.00 -0.43% -1.20% -1.06% -1.32% -2.43% -6.24% -2.16% -1.67% -5.76% Range:14.2% BO: 2146.3 R: 2182.45 70 Supply Drought 88 2109.10 -9.20 2092.95 -25.35 2095.95 -22.35 2090.40 -27.90 2066.90 -51.40 1986.05 -132.25 2072.60 -45.70 2082.90 -35.40 1996.30 -122.00
UBL 2024/05/15 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.20 2106.00 1541.00 0.67% 2.16% 0.34% -0.41% -0.39% -2.46% 7.86% 10.90% 5.24% Range:10.7% BO: 2053.7 R: 2106.0 45 Supply Drought -127 1899.80 12.60 1928.05 40.85 1893.55 6.35 1879.45 -7.75 1879.80 -7.40 1840.85 -46.35 2035.60 148.40 2092.95 205.75 1986.05 98.85
UBL 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 1867.35 2106.00 1541.00 -0.00% 0.56% -1.42% -0.37% 0.48% 14.94% 12.08% 6.61% 12.57% Range:9.1% BO: 2053.7 R: 2106.0 43 Supply Drought -95 1867.30 -0.05 1877.75 10.40 1840.85 -26.50 1860.40 -6.95 1876.30 8.95 2146.30 278.95 2092.95 225.60 1990.70 123.35 2102.05 234.70
UBL 2024/07/23 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2023.35 2182.45 1541.00 -0.17% 4.25% 0.67% -1.34% -0.37% -1.95% -5.86% -0.92% 0.17% Range:7.0% BO: 2110.95 R: 2136.45 46 Demand Rise -134 2019.90 -3.45 2109.25 85.90 2037.00 13.65 1996.30 -27.05 2015.85 -7.50 1983.80 -39.55 1904.75 -118.60 2004.80 -18.55 2026.80 3.45
UBL 2024/06/19 0.49 Strong Up Bullish, VWAP-Support 2095.95 2182.45 1541.00 -0.26% -1.39% -0.65% -4.77% -6.29% -2.87% -0.26% -3.87% -4.51% Range:14.2% BO: 2146.3 R: 2182.45 65 Supply Drought 43 2090.40 -5.55 2066.90 -29.05 2082.30 -13.65 1996.00 -99.95 1964.10 -131.85 2035.80 -60.15 2090.45 -5.50 2014.75 -81.20 2001.40 -94.55
UBL 2024/07/04 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.00 2182.45 1541.00 3.01% 4.92% 4.48% 3.90% 3.35% 1.43% 1.24% -1.40% -1.17% Range:10.3% BO: 2146.3 R: 2182.45 49 Supply Drought -36 2072.60 60.60 2110.95 98.95 2102.05 90.05 2090.45 78.45 2079.35 67.35 2040.85 28.85 2037.00 25.00 1983.80 -28.20 1988.50 -23.50
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/05/23 0.21 Strong Down Bullish, 50MA-Support, VWAP-Resist 1879.80 2106.00 1541.00 -0.28% -0.66% -0.66% -0.11% -2.07% 8.29% 12.69% 6.18% 10.26% Range:9.7% BO: 2053.7 R: 2106.0 45 Supply Drought -89 1874.60 -5.20 1867.35 -12.45 1867.30 -12.50 1877.75 -2.05 1840.85 -38.95 2035.60 155.80 2118.30 238.50 1996.00 116.20 2072.60 192.80
UBL 2024/08/12 0.37 Strong Down Neutral, VWAP-Resist 1922.10 2182.45 1541.00 -0.90% -1.59% 2.58% 3.45% 0.81% 5.70% 4.86% 8.38% 12.10% Range:8.9% BO: 2109.25 R: 2150.0 36 Supply Drought -141 1904.75 -17.35 1891.50 -30.60 1971.75 49.65 1988.50 66.40 1937.70 15.60 2031.70 109.60 2015.60 93.50 2083.10 161.00 2154.75 232.65
TVTODAY 2024/07/04 0.39 Weak Up Bullish, VWAP-Resist 236.73 273.85 192.00 -0.34% -0.65% 0.61% 3.57% 2.19% -0.79% 4.80% 10.13% 13.12% Range:15.5% BO: 245.34 R: 249.0 57 Supply Drought 102 235.92 -0.81 235.19 -1.54 238.17 1.44 245.19 8.46 241.91 5.18 234.85 -1.88 248.10 11.37 260.70 23.97 267.80 31.07
TVTODAY 2024/07/31 5.36 Weak Up Bullish, VWAP-Resist 260.79 275.00 192.00 10.05% 5.56% 0.39% -0.03% 4.39% 2.19% 4.51% 4.61% -3.58% Range:10.4% BO: 261.17 R: 271.1 71 Demand Rise 166 287.00 26.21 275.30 14.51 261.80 1.01 260.70 -0.09 272.25 11.46 266.50 5.71 272.55 11.76 272.80 12.01 251.45 -9.34
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% -16.14% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 227.86 -43.84
TVTODAY 2024/05/07 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 232.65 273.85 192.00 0.15% -3.42% -1.65% -2.08% -0.67% -4.04% -6.58% -4.86% -1.65% Range:6.7% BO: 238.85 R: 242.45 53 Demand Rise -3 233.00 0.35 224.70 -7.95 228.80 -3.85 227.80 -4.85 231.10 -1.55 223.25 -9.40 217.35 -15.30 221.35 -11.30 228.80 -3.85
TVTODAY 2024/08/05 0.90 Strong Up Bullish, VWAP-Resist 261.80 308.00 192.00 -0.42% 3.99% 0.65% 2.56% 0.50% 3.97% 3.69% 4.41% -6.25% Range:18.2% BO: 287.0 R: 308.0 58 Supply Drought 54 260.70 -1.10 272.25 10.45 263.50 1.70 268.50 6.70 263.10 1.30 272.20 10.40 271.45 9.65 273.35 11.55 245.45 -16.35
TVTODAY 2024/06/11 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 222.12 273.85 192.00 2.56% 3.60% 4.59% 2.95% 1.78% 4.82% 8.95% 9.62% 9.73% Range:10.3% BO: 231.1 R: 245.95 50 Supply Drought 71 227.80 5.68 230.11 7.99 232.32 10.20 228.67 6.55 226.07 3.95 232.82 10.70 242.00 19.88 243.48 21.36 243.73 21.61
TVTODAY 2024/05/27 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 220.55 273.85 192.00 -2.04% -1.45% -3.13% -3.06% -0.54% 0.87% 3.68% 4.48% 7.99% Range:7.9% BO: 238.85 R: 245.95 40 Supply Drought -105 216.05 -4.50 217.35 -3.20 213.65 -6.90 213.80 -6.75 219.35 -1.20 222.46 1.91 228.67 8.12 230.44 9.89 238.17 17.62
TVSSRICHAK 2024/07/15 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4478.75 5097.00 3535.05 0.08% -1.34% -4.05% -5.18% -6.46% -2.03% -3.29% -1.75% 5.75% Range:12.0% BO: 4672.4 R: 4874.0 55 Demand Rise 70 4482.35 3.60 4418.90 -59.85 4297.25 -181.50 4246.90 -231.85 4189.35 -289.40 4387.65 -91.10 4331.25 -147.50 4400.40 -78.35 4736.30 257.55
TVSSRICHAK 2024/07/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4418.90 5097.00 3535.05 -2.75% -3.89% -5.19% -3.13% -2.45% -1.45% -3.61% -1.03% 4.74% Range:12.0% BO: 4672.4 R: 4874.0 52 Supply Drought -25 4297.25 -121.65 4246.90 -172.00 4189.35 -229.55 4280.65 -138.25 4310.70 -108.20 4354.65 -64.25 4259.30 -159.60 4373.20 -45.70 4628.15 209.25
TVSSRICHAK 2024/08/09 0.59 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4186.00 5097.00 3535.05 -2.80% -1.52% 3.38% 5.12% 4.47% 15.01% 9.06% 5.12% 1.94% Range:9.0% BO: 4599.4 R: 4874.0 42 Supply Drought -127 4068.95 -117.05 4122.20 -63.80 4327.45 141.45 4400.40 214.40 4373.10 187.10 4814.30 628.30 4565.25 379.25 4400.50 214.50 4267.30 81.30
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% -12.76% Range:0% BO: 0 R: 0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 4037.80 -590.35
TVSSCS 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 181.47 229.50 145.00 0.05% 0.33% 2.23% 4.28% 5.92% 3.36% 3.44% 7.59% 4.72% Range:14.7% BO: 188.1 R: 190.45 56 Supply Drought 49 181.56 0.09 182.06 0.59 185.52 4.05 189.24 7.77 192.22 10.75 187.57 6.10 187.72 6.25 195.24 13.77 190.03 8.56
TVSSCS 2024/05/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.05 229.50 145.00 -2.09% -5.60% -4.23% -5.06% -4.14% 0.14% 1.80% -5.51% -0.21% Range:11.9% BO: 183.7 R: 194.3 51 Supply Drought -3 171.40 -3.65 165.25 -9.80 167.65 -7.40 166.20 -8.85 167.80 -7.25 175.30 0.25 178.20 3.15 165.40 -9.65 174.68 -0.37
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:10.2% BO: 197.6 R: 202.62 53 Demand Rise 21 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/08/12 1.12 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 190.03 229.50 145.00 -2.12% -1.17% -0.34% 0.78% -0.16% 3.98% 3.80% 8.91% 7.42% Range:9.9% BO: 196.92 R: 201.3 53 Demand Rise 5 186.00 -4.03 187.80 -2.23 189.39 -0.64 191.51 1.48 189.73 -0.30 NaN NaN 197.25 7.22 206.97 16.94 204.13 14.10
TVSSCS 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 188.01 229.50 145.00 -1.97% 0.36% -0.23% 1.16% 3.65% -0.07% 3.85% 0.88% 3.90% Range:12.1% BO: 192.22 R: 197.1 60 Supply Drought 75 184.31 -3.70 188.69 0.68 187.57 -0.44 190.20 2.19 194.88 6.87 187.87 -0.14 195.24 7.23 189.67 1.66 195.34 7.33
TVSSCS 2024/04/29 0.25 Weak Up Bullish, VWAP-Resist 181.25 229.50 145.00 -1.60% -2.10% -3.42% -5.43% -8.83% -5.08% -4.83% -5.77% -2.46% Range:16.2% BO: 183.7 R: 194.3 58 Supply Drought 83 178.35 -2.90 177.45 -3.80 175.05 -6.20 171.40 -9.85 165.25 -16.00 172.05 -9.20 172.50 -8.75 170.80 -10.45 176.80 -4.45
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:10.2% BO: 197.6 R: 202.62 53 Supply Drought 24 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/06/27 2.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2344.15 2519.00 1548.50 0.88% 0.45% -0.25% -1.26% 0.93% 5.61% 2.58% 6.51% 10.12% Range:13.0% BO: 2503.85 R: 2519.0 50 Demand Rise -211 2364.85 20.70 2354.60 10.45 2338.35 -5.80 2314.60 -29.55 2365.95 21.80 2475.70 131.55 2404.55 60.40 2496.70 152.55 2581.45 237.30
TVSMOTOR 2024/05/08 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1996.65 2313.45 1548.50 3.35% 3.35% 3.60% 6.92% 5.17% 8.94% 11.73% 22.05% 21.97% Range:11.0% BO: 2132.95 R: 2144.0 44 Demand Rise -25 2063.60 66.95 2063.55 66.90 2068.60 71.95 2134.80 138.15 2099.95 103.30 2175.15 178.50 2230.85 234.20 2436.85 440.20 2435.40 438.75
TVSMOTOR 2024/05/13 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2068.60 2313.45 1548.50 3.20% 1.52% 2.87% 5.60% 4.22% 8.85% 6.91% 18.03% 14.90% Range:9.5% BO: 2099.05 R: 2144.0 53 Demand Rise 30 2134.80 66.20 2099.95 31.35 2127.90 59.30 2184.45 115.85 2155.90 87.30 2251.65 183.05 2211.45 142.85 2441.65 373.05 2376.75 308.15
TVSHLTD 2024/08/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% -3.66% Range:0% BO: 0 R: 0 0 0 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 13438.20 -510.80
TVSHLTD 2024/05/14 0.92 Strong Up Bullish, VWAP-Resist 10498.20 10745.00 5162.65 -0.00% 0.04% 0.16% 4.56% 4.84% 8.56% 12.33% 14.16% 20.47% Range:22.2% BO: 10503.95 R: 10745.0 83 Supply Drought 113 10498.10 -0.10 10502.30 4.10 10515.40 17.20 10976.45 478.25 11005.85 507.65 11396.35 898.15 11792.40 1294.20 11984.70 1486.50 12646.70 2148.50
TVSHLTD 2024/06/07 0.82 Strong Up Bullish, VWAP-Resist 11976.05 12655.30 5162.65 0.16% 0.02% 0.18% -0.84% 0.07% 1.84% 18.66% 16.44% 7.30% Range:18.8% BO: 11969.9 R: 12300.0 70 Supply Drought 164 11995.00 18.95 11978.90 2.85 11997.20 21.15 11875.40 -100.65 11984.70 8.65 12196.50 220.45 14210.60 2234.55 13944.95 1968.90 12850.60 874.55
TVSHLTD 2024/06/10 0.58 Strong Up Bullish, VWAP-Resist 11995.00 12655.30 5162.65 -0.13% 0.02% -1.00% -0.09% -0.12% 1.90% 16.95% 15.67% 6.58% Range:19.0% BO: 11976.05 R: 12655.3 70 Supply Drought 116 11978.90 -16.10 11997.20 2.20 11875.40 -119.60 11984.70 -10.30 11980.40 -14.60 12222.95 227.95 14028.15 2033.15 13874.40 1879.40 12784.65 789.65
TVSHLTD 2024/06/18 0.26 Strong Up Bullish, VWAP-Resist 11980.40 12655.30 5162.65 0.03% -0.49% -1.41% 1.80% 2.02% 17.09% 17.61% 5.16% 15.11% Range:12.5% BO: 12655.3 R: 0 68 Supply Drought 54 11983.90 3.50 11922.00 -58.40 11811.40 -169.00 12196.50 216.10 12222.95 242.55 14028.15 2047.75 14089.55 2109.15 12598.55 618.15 13790.40 1810.00
TVSHLTD 2024/05/15 1.06 Strong Up Bullish, VWAP-Resist 10498.10 10866.00 5162.65 0.04% 0.16% 4.56% 4.84% 6.74% 4.69% 14.02% 14.12% 26.14% Range:22.2% BO: 10503.95 R: 10745.0 83 Demand Rise 108 10502.30 4.20 10515.40 17.30 10976.45 478.35 11005.85 507.75 11206.15 708.05 10990.35 492.25 11969.90 1471.80 11980.40 1482.30 13242.05 2743.95
TVSHLTD 2024/06/13 0.32 Strong Up Bullish, VWAP-Resist 11875.40 12655.30 5162.65 0.92% 0.88% 0.91% 0.39% -0.54% 11.51% 18.60% 9.17% 16.40% Range:12.5% BO: 12655.3 R: 0 66 Supply Drought 57 11984.70 109.30 11980.40 105.00 11983.90 108.50 11922.00 46.60 11811.40 -64.00 13242.05 1366.65 14084.65 2209.25 12964.60 1089.20 13822.75 1947.35
TVSELECT 2024/05/07 1.25 Strong Up Bullish, VWAP-Resist 332.00 416.75 238.00 -1.39% -2.94% -6.33% -2.65% -3.48% -4.50% -5.69% -6.64% 0.63% Range:20.8% BO: 360.85 R: 373.7 59 Demand Rise 91 327.40 -4.60 322.25 -9.75 311.00 -21.00 323.20 -8.80 320.45 -11.55 317.05 -14.95 313.10 -18.90 309.95 -22.05 334.10 2.10
TVSELECT 2024/08/13 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 348.25 416.75 238.00 -1.44% -0.73% 1.72% 2.54% 3.19% 35.74% 26.19% 16.48% 22.77% Range:10.7% BO: 382.75 R: 397.75 42 Supply Drought, Lorentzian-Buy -141 343.25 -5.00 345.70 -2.55 354.25 6.00 357.10 8.85 359.35 11.10 472.70 124.45 439.45 91.20 405.65 57.40 427.55 79.30
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% -11.89% Range:0% BO: 0 R: 0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 412.95 -55.70
TVSELECT 2024/07/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 354.80 416.75 238.00 2.24% 0.76% 1.03% 1.78% -0.86% 2.82% 6.27% 0.28% 25.68% Range:15.0% BO: 372.65 R: 382.05 58 Supply Drought 12 362.75 7.95 357.50 2.70 358.45 3.65 361.10 6.30 351.75 -3.05 364.80 10.00 377.05 22.25 355.80 1.00 445.90 91.10
TVSELECT 2024/05/30 0.10 Strong Down Bullish, 50MA-Support, VWAP-Resist 306.60 416.75 238.00 0.07% 2.82% -2.97% -1.65% -0.52% 5.97% 9.44% 14.25% 16.60% Range:16.8% BO: 360.85 R: 373.7 44 Supply Drought -190 306.80 0.20 315.25 8.65 297.50 -9.10 301.55 -5.05 305.00 -1.60 324.90 18.30 335.55 28.95 350.30 43.70 357.50 50.90
TVSELECT 2024/08/01 0.64 Sideways Bullish, VWAP-Resist 377.05 416.75 238.00 0.28% -3.14% -4.51% -2.86% -4.36% -8.31% 18.26% 17.12% 7.59% Range:10.7% BO: 382.75 R: 397.75 63 Supply Drought 102 378.10 1.05 365.20 -11.85 360.05 -17.00 366.25 -10.80 360.60 -16.45 345.70 -31.35 445.90 68.85 441.60 64.55 405.65 28.60
TVSELECT 2024/08/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 360.05 416.75 238.00 1.72% 0.15% -0.07% -1.18% -3.28% -0.19% 31.29% 15.51% 12.12% Range:10.7% BO: 382.75 R: 397.75 50 Supply Drought -1 366.25 6.20 360.60 0.55 359.80 -0.25 355.80 -4.25 348.25 -11.80 359.35 -0.70 472.70 112.65 415.90 55.85 403.70 43.65
TV18BRDCST 2024/06/19 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.84 68.70 38.65 -0.35% 1.96% -0.42% -2.10% -2.85% 6.35% 1.17% -3.78% 7.66% Range:9.0% BO: 44.62 R: 46.1 46 Demand Rise -1 42.69 -0.15 43.68 0.84 42.66 -0.18 41.94 -0.90 41.62 -1.22 45.56 2.72 43.34 0.50 41.22 -1.62 46.12 3.28
TV18BRDCST 2024/07/31 2.19 Sideways Bullish, VWAP-Resist 47.23 68.70 38.65 -2.35% -3.49% -9.15% -8.05% -1.78% -3.47% 5.25% 6.42% 1.12% Range:13.7% BO: 47.33 R: 47.9 63 Demand Rise 166 46.12 -1.11 45.58 -1.65 42.91 -4.32 43.43 -3.80 46.39 -0.84 45.59 -1.64 49.71 2.48 50.26 3.03 47.76 0.53
TV18BRDCST 2024/07/04 0.86 Sideways Bullish, VWAP-Resist 45.06 68.70 38.65 -0.40% -2.17% -1.40% -3.82% -4.48% -9.39% -2.35% -3.62% 4.82% Range:10.9% BO: 45.56 R: 47.15 59 Supply Drought 126 44.88 -0.18 44.08 -0.98 44.43 -0.63 43.34 -1.72 43.04 -2.02 40.83 -4.23 44.00 -1.06 43.43 -1.63 47.23 2.17
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/08/23 0.63 Sideways Bearish, 200MA-Resist, VWAP-Resist 48.63 68.70 38.65 -1.19% 0.39% -1.48% 6.09% 5.35% 0.37% -2.02% -7.20% -16.53% Range:16.3% BO: 49.71 R: 51.0 60 Supply Drought 101 48.05 -0.58 48.82 0.19 47.91 -0.72 51.59 2.96 51.23 2.60 48.81 0.18 47.65 -0.98 45.13 -3.50 40.59 -8.04
TV18BRDCST 2024/07/08 0.57 Sideways Bullish, VWAP-Resist 44.08 68.70 38.65 0.79% -1.68% -2.36% -1.95% -0.54% -2.75% 6.13% 3.68% 12.39% Range:9.6% BO: 45.56 R: 47.15 53 Supply Drought 66 44.43 0.35 43.34 -0.74 43.04 -1.04 43.22 -0.86 43.84 -0.24 42.87 -1.21 46.78 2.70 45.70 1.62 49.54 5.46
TV18BRDCST 2024/06/25 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.94 68.70 38.65 -0.76% -1.29% -1.81% -0.98% 8.61% 5.94% 3.84% 4.91% 10.61% Range:9.0% BO: 44.62 R: 46.1 42 Supply Drought -66 41.62 -0.32 41.40 -0.54 41.18 -0.76 41.53 -0.41 45.55 3.61 44.43 2.49 43.55 1.61 44.00 2.06 46.39 4.45
TV18BRDCST 2024/08/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 43.43 68.70 38.65 6.82% 5.23% 7.87% 6.61% 4.93% 14.07% 10.32% 12.39% 9.51% Range:13.7% BO: 47.33 R: 48.6 48 Demand Rise 1 46.39 2.96 45.70 2.27 46.85 3.42 46.30 2.87 45.57 2.14 49.54 6.11 47.91 4.48 48.81 5.38 47.56 4.13
TV18BRDCST 2024/06/14 1.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 43.96 68.70 38.65 -2.18% -2.55% -2.89% -0.64% -2.96% -5.53% 0.27% -4.48% 6.41% Range:9.0% BO: 44.62 R: 46.1 52 Demand Rise 120 43.00 -0.96 42.84 -1.12 42.69 -1.27 43.68 -0.28 42.66 -1.30 41.53 -2.43 44.08 0.12 41.99 -1.97 46.78 2.82
TV18BRDCST 2024/06/05 1.23 Sideways Neutral, VWAP-Support 40.60 68.70 38.65 4.43% 6.28% 5.52% 5.86% 9.90% 5.15% 1.97% 8.57% 0.57% Range:8.8% BO: 44.5 R: 45.9 32 Demand Rise -259 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 44.62 4.02 42.69 2.09 41.40 0.80 44.08 3.48 40.83 0.23
TV18BRDCST 2024/05/14 1.66 Sideways Neutral, VWAP-Resist 42.45 68.70 38.75 1.53% 0.82% 1.06% 0.82% 2.00% 0.82% -4.36% 3.56% -2.47% Range:12.6% BO: 47.65 R: 48.45 33 Demand Rise -77 43.10 0.65 42.80 0.35 42.90 0.45 42.80 0.35 43.30 0.85 42.80 0.35 40.60 -1.85 43.96 1.51 41.40 -1.05
TV18BRDCST 2024/07/25 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.60 68.70 38.65 5.77% 13.77% 12.45% 13.53% 10.87% 9.86% 10.26% 17.36% 17.33% Range:10.4% BO: 45.56 R: 47.15 43 Demand Rise -67 44.00 2.40 47.33 5.73 46.78 5.18 47.23 5.63 46.12 4.52 45.70 4.10 45.87 4.27 48.82 7.22 48.81 7.21
TV18BRDCST 2024/04/23 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.90 68.70 38.75 2.61% 1.20% 0.98% 0.98% 0.44% -4.58% -6.10% -4.68% -7.63% Range:8.3% BO: 51.0 R: 0 37 Demand Rise -80 47.10 1.20 46.45 0.55 46.35 0.45 46.35 0.45 46.10 0.20 43.80 -2.10 43.10 -2.80 43.75 -2.15 42.40 -3.50
TV18BRDCST 2024/04/22 0.48 Sideways Neutral, VWAP-Resist 45.80 68.70 38.75 0.22% 2.84% 1.42% 1.20% 1.20% -4.69% -7.31% -2.84% -11.35% Range:11.3% BO: 51.3 R: 0 37 Supply Drought -114 45.90 0.10 47.10 1.30 46.45 0.65 46.35 0.55 46.35 0.55 43.65 -2.15 42.45 -3.35 44.50 -1.30 40.60 -5.20
TV18BRDCST 2024/07/01 1.28 Sideways Neutral, VWAP-Resist 41.53 68.70 38.65 9.68% 9.70% 8.50% 8.07% 6.14% 5.56% 3.23% 11.05% 9.73% Range:9.0% BO: 44.62 R: 46.1 41 Demand Rise -102 45.55 4.02 45.56 4.03 45.06 3.53 44.88 3.35 44.08 2.55 43.84 2.31 42.87 1.34 46.12 4.59 45.57 4.04
TV18BRDCST 2024/05/07 1.20 Sideways Neutral, VWAP-Resist 43.65 68.70 38.75 0.34% -4.58% -3.32% -3.89% -2.75% -0.80% -1.95% -1.15% -2.20% Range:11.1% BO: 48.65 R: 49.95 32 Demand Rise -158 43.80 0.15 41.65 -2.00 42.20 -1.45 41.95 -1.70 42.45 -1.20 43.30 -0.35 42.80 -0.85 43.15 -0.50 42.69 -0.96
TTML 2024/07/01 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 77.94 106.60 65.05 -1.68% -1.71% -1.60% -2.13% -2.99% -1.08% 28.09% 19.37% 15.92% Range:15.1% BO: 80.96 R: 82.5 51 Supply Drought -40 76.63 -1.31 76.61 -1.33 76.69 -1.25 76.28 -1.66 75.61 -2.33 77.10 -0.84 99.83 21.89 93.04 15.10 90.35 12.41
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/08/06 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 89.76 111.40 65.05 2.27% 4.97% 3.52% 1.67% 0.66% 2.93% 7.85% 1.64% -1.43% Range:29.4% BO: 106.07 R: 111.4 49 Supply Drought -119 91.80 2.04 94.22 4.46 92.92 3.16 91.26 1.50 90.35 0.59 92.39 2.63 96.81 7.05 91.23 1.47 88.48 -1.28
TTML 2024/08/21 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 92.39 111.40 65.05 3.34% 1.68% -0.05% 8.85% 4.78% 2.46% -1.93% -5.86% -12.05% Range:16.5% BO: 106.07 R: 110.0 52 Supply Drought 21 95.48 3.09 93.94 1.55 92.34 -0.05 100.57 8.18 96.81 4.42 94.66 2.27 90.61 -1.78 86.98 -5.41 81.26 -11.13
TTML 2024/05/31 1.06 Sideways Neutral, VWAP-Support 74.60 106.60 73.15 0.87% -7.84% -4.16% -0.34% 0.07% 5.64% 3.73% 2.69% 3.35% Range:10.2% BO: 82.25 R: 83.95 38 Demand Rise -128 75.25 0.65 68.75 -5.85 71.50 -3.10 74.35 -0.25 74.65 0.05 78.81 4.21 77.38 2.78 76.61 2.01 77.10 2.50
TTML 2024/08/14 0.12 Weak Down Bearish, VWAP-Resist 88.55 111.40 65.05 0.80% 5.33% 5.14% 4.34% 7.83% 8.20% 5.82% 2.82% -4.53% Range:27.3% BO: 106.07 R: 111.4 46 Supply Drought -119 89.26 0.71 93.27 4.72 93.10 4.55 92.39 3.84 95.48 6.93 95.81 7.26 93.70 5.15 91.05 2.50 84.54 -4.01
TTML 2024/07/08 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.61 106.60 65.05 -0.05% -0.90% -0.95% 1.43% 1.97% 32.03% 31.72% 24.61% 22.19% Range:8.2% BO: 80.96 R: 82.5 44 Supply Drought -150 75.57 -0.04 74.93 -0.68 74.89 -0.72 76.69 1.08 77.10 1.49 99.83 24.22 99.59 23.98 94.22 18.61 92.39 16.78
TTML 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.35 106.60 73.15 -1.20% 0.18% -1.32% -1.62% -3.12% -8.94% -6.66% -10.44% -10.63% Range:13.2% BO: 85.3 R: 89.75 55 Supply Drought 96 82.35 -1.00 83.50 0.15 82.25 -1.10 82.00 -1.35 80.75 -2.60 75.90 -7.45 77.80 -5.55 74.65 -8.70 74.49 -8.86
TTML 2024/05/16 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 1.24% 0.65% -0.20% 0.20% 0.00% -2.93% -2.86% 0.92% 1.42% Range:11.9% BO: 85.3 R: 89.75 43 Supply Drought -47 77.80 0.95 77.35 0.50 76.70 -0.15 77.00 0.15 76.85 0.00 74.60 -2.25 74.65 -2.20 77.56 0.71 77.94 1.09
TTL 2024/07/12 1.47 Sideways Bullish, VWAP-Resist 120.27 132.50 89.55 -1.32% -1.63% -2.32% -3.92% -4.97% 5.59% 0.81% -5.69% 1.07% Range:15.7% BO: 122.89 R: 132.5 60 Demand Rise 125 118.68 -1.59 118.31 -1.96 117.48 -2.79 115.55 -4.72 114.29 -5.98 126.99 6.72 121.25 0.98 113.43 -6.84 121.56 1.29
TTL 2024/07/23 1.10 Sideways Bullish, 50MA-Support, VWAP-Support 113.39 132.50 89.55 3.61% 2.57% 0.78% 11.99% 11.13% 6.43% 0.49% 2.57% 7.38% Range:8.0% BO: 122.89 R: 132.5 46 Demand Rise -198 117.48 4.09 116.30 2.91 114.28 0.89 126.99 13.60 126.01 12.62 120.68 7.29 113.94 0.55 116.30 2.91 121.76 8.37
TTL 2024/07/04 1.35 Weak Up Bullish, VWAP-Resist 117.88 128.50 89.55 0.54% -0.12% -0.17% 4.25% 1.88% -1.98% -3.05% 2.38% -0.81% Range:17.0% BO: 118.36 R: 119.72 59 Demand Rise 91 118.52 0.64 117.74 -0.14 117.68 -0.20 122.89 5.01 120.10 2.22 115.55 -2.33 114.28 -3.60 120.68 2.80 116.92 -0.96
TTL 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.27 134.67 89.55 1.15% 0.69% 0.17% 0.40% -0.73% 3.12% -0.40% -4.38% -5.05% Range:10.0% BO: 126.01 R: 134.67 56 Demand Rise, Lorentzian-Buy 155 122.66 1.39 122.11 0.84 121.48 0.21 121.76 0.49 120.38 -0.89 125.05 3.78 120.78 -0.49 115.96 -5.31 115.15 -6.12
TTL 2024/08/13 0.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.94 134.67 89.55 -0.45% 0.35% 2.62% 1.11% 4.07% 6.99% 6.86% 9.33% 4.41% Range:10.7% BO: 126.99 R: 134.67 41 Supply Drought -133 113.43 -0.51 114.34 0.40 116.92 2.98 115.20 1.26 118.58 4.64 121.91 7.97 121.76 7.82 124.57 10.63 118.97 5.03
TTL 2024/07/01 0.64 Weak Up Bullish, VWAP-Resist 113.07 128.50 89.55 4.68% 1.67% 4.25% 4.82% 4.13% 4.96% 0.28% 8.13% 0.77% Range:16.7% BO: 117.91 R: 119.72 54 Supply Drought 42 118.36 5.29 114.96 1.89 117.88 4.81 118.52 5.45 117.74 4.67 118.68 5.61 113.39 0.32 122.26 9.19 113.94 0.87
TTL 2024/08/08 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.03 134.67 89.55 -0.45% -2.64% -4.28% -4.70% -3.94% -2.29% 3.05% 1.25% 0.69% Range:10.7% BO: 126.99 R: 134.67 50 Supply Drought -6 118.50 -0.53 115.89 -3.14 113.94 -5.09 113.43 -5.60 114.34 -4.69 116.30 -2.73 122.66 3.63 120.52 1.49 119.85 0.82
TTL 2024/04/19 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 108.25 128.50 89.55 0.05% 0.60% 5.36% 3.88% 2.17% 1.80% 0.37% 3.42% -9.28% Range:9.4% BO: 115.55 R: 117.8 46 Supply Drought -69 108.30 0.05 108.90 0.65 114.05 5.80 112.45 4.20 110.60 2.35 110.20 1.95 108.65 0.40 111.95 3.70 98.20 -10.05
TTL 2024/06/18 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.96 128.50 89.55 0.13% 6.59% 6.68% 9.74% 8.60% 10.66% 10.02% 8.03% 16.36% Range:13.5% BO: 113.55 R: 115.1 50 Supply Drought 81 107.10 0.14 114.01 7.05 114.10 7.14 117.38 10.42 116.16 9.20 118.36 11.40 117.68 10.72 115.55 8.59 124.46 17.50
TTKPRESTIG 2024/07/25 0.51 Strong Up Bullish, VWAP-Resist 910.30 935.95 647.15 1.27% -0.57% 2.89% 5.95% 4.98% 9.05% 4.38% 3.76% 0.55% Range:15.9% BO: 925.25 R: 935.95 73 Supply Drought 143 921.85 11.55 905.10 -5.20 936.65 26.35 964.50 54.20 955.60 45.30 992.65 82.35 950.20 39.90 944.50 34.20 915.30 5.00
TTKPRESTIG 2024/04/30 2.05 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 702.50 818.75 666.00 0.70% -0.27% 0.79% 0.09% 1.00% 0.26% 0.78% -4.37% 7.08% Range:6.0% BO: 714.3 R: 720.0 49 Demand Rise 55 707.40 4.90 700.60 -1.90 708.05 5.55 703.10 0.60 709.50 7.00 704.35 1.85 708.00 5.50 671.80 -30.70 752.25 49.75
TTKPRESTIG 2024/04/19 4.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 694.85 818.75 666.00 1.27% 0.71% 1.54% 0.65% 0.25% 1.90% 0.17% 1.89% -3.78% Range:6.0% BO: 714.3 R: 720.0 44 Demand Rise -49 703.65 8.80 699.80 4.95 705.55 10.70 699.40 4.55 696.60 1.75 708.05 13.20 696.00 1.15 708.00 13.15 668.55 -26.30
TTKPRESTIG 2024/08/12 2.27 Strong Up Bullish, VWAP-Resist 1000.10 1021.00 647.15 1.38% -2.74% -4.99% -4.85% -5.33% -5.56% -5.65% -9.77% -12.08% Range:12.2% BO: 1000.3 R: 1021.0 77 Demand Rise 94 1013.90 13.80 972.65 -27.45 950.20 -49.90 951.55 -48.55 946.80 -53.30 944.50 -55.60 943.55 -56.55 902.40 -97.70 879.25 -120.85
TTKPRESTIG 2024/07/22 0.43 Strong Up Bullish, VWAP-Support 882.90 907.70 647.15 3.61% 4.80% 3.10% 4.41% 2.51% 10.01% 13.27% 9.15% 6.87% Range:13.5% BO: 890.85 R: 907.7 74 Supply Drought 42 914.80 31.90 925.25 42.35 910.30 27.40 921.85 38.95 905.10 22.20 971.25 88.35 1000.10 117.20 963.70 80.80 943.55 60.65
TTKPRESTIG 2024/05/07 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 703.10 818.75 666.00 0.91% -1.39% -0.31% -1.01% 1.55% 1.16% 0.17% 3.13% 9.62% Range:3.9% BO: 714.3 R: 720.0 49 Supply Drought 35 709.50 6.40 693.35 -9.75 700.90 -2.20 696.00 -7.10 714.00 10.90 711.25 8.15 704.30 1.20 725.10 22.00 770.75 67.65
TTKHLTCARE 2024/08/26 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1612.35 1805.90 1176.15 0.46% -0.88% -1.54% -1.59% -1.62% 14.31% 8.19% 4.04% -0.55% Range:12.0% BO: 1671.05 R: 1805.9 57 Supply Drought 36 1619.70 7.35 1598.20 -14.15 1587.50 -24.85 1586.65 -25.70 1586.25 -26.10 1843.10 230.75 1744.35 132.00 1677.50 65.15 1603.45 -8.90
TTKHLTCARE 2024/07/10 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1432.60 1744.00 1176.15 0.40% -0.62% -0.41% -0.12% 0.12% 2.62% 12.35% 12.49% 14.34% Range:5.3% BO: 1512.1 R: 1525.0 39 Supply Drought -161 1438.40 5.80 1423.65 -8.95 1426.75 -5.85 1430.95 -1.65 1434.30 1.70 1470.15 37.55 1609.55 176.95 1611.50 178.90 1638.10 205.50
TTKHLTCARE 2024/07/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.65 1744.00 1176.15 0.22% 0.51% 0.75% 2.11% 2.16% 8.91% 10.95% 13.05% 13.77% Range:4.4% BO: 1489.15 R: 1517.05 38 Supply Drought -165 1426.75 3.10 1430.95 7.30 1434.30 10.65 1453.75 30.10 1454.40 30.75 1550.55 126.90 1579.55 155.90 1609.50 185.85 1619.70 196.05
TTKHLTCARE 2024/07/24 1.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1460.00 1744.00 1176.15 0.70% 4.19% 6.20% 6.21% 6.85% 7.33% 10.24% 10.43% 18.67% Range:3.5% BO: 1507.35 R: 0 53 Demand Rise 169 1470.15 10.15 1521.15 61.15 1550.55 90.55 1550.60 90.60 1559.95 99.95 1566.95 106.95 1609.50 149.50 1612.35 152.35 1732.60 272.60
TTKHLTCARE 2024/07/03 6.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1449.80 1744.00 1176.15 0.00% -0.06% -0.10% -0.26% -1.19% -1.07% 1.40% 8.95% 9.86% Range:7.8% BO: 1512.1 R: 1525.0 44 Demand Rise -160 1449.80 0.00 1448.95 -0.85 1448.35 -1.45 1446.05 -3.75 1432.60 -17.20 1434.30 -15.50 1470.15 20.35 1579.55 129.75 1592.70 142.90
TRU 2024/06/25 2.03 Weak Down Neutral, VWAP-Resist 48.50 87.10 46.06 4.99% 7.18% 4.16% 9.20% 3.61% 0.31% 2.72% -0.29% -2.04% Range:24.5% BO: 63.75 R: 65.15 31 Demand Rise -86 50.92 2.42 51.98 3.48 50.52 2.02 52.96 4.46 50.25 1.75 48.65 0.15 49.82 1.32 48.36 -0.14 47.51 -0.99
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% -45.13% Range:0% BO: 0 R: 0 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 24.34 -20.02
TRU 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.95 87.10 47.20 -2.94% 0.24% -0.64% -2.38% 1.51% 3.10% -1.59% -1.75% -9.85% Range:24.5% BO: 72.3 R: 74.1 44 Demand Rise -120 61.10 -1.85 63.10 0.15 62.55 -0.40 61.45 -1.50 63.90 0.95 64.90 1.95 61.95 -1.00 61.85 -1.10 56.75 -6.20
TRU 2024/06/24 0.59 Weak Down Neutral, VWAP-Resist 48.80 87.10 46.06 -0.61% 4.34% 6.52% 3.52% 8.52% -2.01% -3.22% -2.58% -3.52% Range:24.5% BO: 63.75 R: 65.15 32 Supply Drought -97 48.50 -0.30 50.92 2.12 51.98 3.18 50.52 1.72 52.96 4.16 47.82 -0.98 47.23 -1.57 47.54 -1.26 47.08 -1.72
TRU 2024/05/03 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 87.10 47.20 2.81% 1.25% -2.73% -2.18% 1.95% -3.43% -4.76% -11.47% -24.96% Range:15.5% BO: 72.3 R: 74.1 48 Demand Rise 14 65.90 1.80 64.90 0.80 62.35 -1.75 62.70 -1.40 65.35 1.25 61.90 -2.20 61.05 -3.05 56.75 -7.35 48.10 -16.00
TRU 2024/07/25 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.54 87.10 45.51 1.72% -0.59% -2.33% -1.07% 0.04% -0.46% -1.96% 3.26% -7.49% Range:12.8% BO: 52.96 R: 54.97 43 Supply Drought -56 48.36 0.82 47.26 -0.28 46.43 -1.11 47.03 -0.51 47.56 0.02 47.32 -0.22 46.61 -0.93 NaN NaN 43.98 -3.56
TRU 2024/06/19 2.64 Weak Down Neutral 49.23 87.10 46.06 4.18% 3.78% -0.87% -1.48% 3.43% -0.77% -0.45% -6.18% -3.39% Range:24.5% BO: 63.75 R: 66.35 29 Demand Rise -124 51.29 2.06 51.09 1.86 48.80 -0.43 48.50 -0.73 50.92 1.69 48.85 -0.38 49.01 -0.22 46.19 -3.04 47.56 -1.67
TRU 2024/04/26 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.45 87.10 47.20 3.99% 13.83% 7.40% 4.31% 7.24% 0.00% 0.08% 3.09% -11.21% Range:18.5% BO: 72.3 R: 74.1 43 Supply Drought -80 63.90 2.45 69.95 8.50 66.00 4.55 64.10 2.65 65.90 4.45 61.45 0.00 61.50 0.05 63.35 1.90 54.56 -6.89
TRU 2024/06/05 1.26 Sideways Neutral, VWAP-Resist 56.75 87.10 47.20 -1.50% -4.58% -3.89% -3.86% -7.65% -9.62% -8.41% -15.74% -17.48% Range:15.2% BO: 65.9 R: 69.3 37 Demand Rise -172 55.90 -0.85 54.15 -2.60 54.54 -2.21 54.56 -2.19 52.41 -4.34 51.29 -5.46 51.98 -4.77 47.82 -8.93 46.83 -9.92
TRU 2024/06/04 0.66 Sideways Neutral, VWAP-Resist 55.90 87.10 47.20 1.52% 0.00% -3.13% -2.43% -2.40% -11.93% -8.91% -10.21% -14.83% Range:15.2% BO: 65.9 R: 69.3 34 Supply Drought -326 56.75 0.85 55.90 0.00 54.15 -1.75 54.54 -1.36 54.56 -1.34 49.23 -6.67 50.92 -4.98 50.19 -5.71 47.61 -8.29
TRIVENI 2024/06/18 0.73 Weak Up Bullish, VWAP-Resist 384.80 416.50 267.50 7.63% 8.43% 4.76% 4.04% 4.16% 1.85% 4.72% 2.90% 9.88% Range:22.6% BO: 394.3 R: 399.0 63 Supply Drought 115 414.15 29.35 417.25 32.45 403.10 18.30 400.35 15.55 400.80 16.00 391.90 7.10 402.95 18.15 395.95 11.15 422.80 38.00
TRIVENI 2024/08/06 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 371.85 434.85 267.50 2.66% 1.84% 2.14% 5.00% 10.84% 21.50% 20.10% 24.32% 29.02% Range:12.7% BO: 426.1 R: 434.85 37 Supply Drought -152 381.75 9.90 378.70 6.85 379.80 7.95 390.45 18.60 412.15 40.30 451.80 79.95 446.60 74.75 462.30 90.45 479.75 107.90
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:20.1% BO: 465.25 R: 482.0 57 Supply Drought 22 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 Supply Drought -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRITURBINE 2024/06/05 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 561.85 676.10 312.00 0.17% -1.28% -0.95% -2.20% 1.01% 5.19% 7.94% 12.02% 6.14% Range:14.4% BO: 630.9 R: 676.1 48 Demand Rise -116 562.80 0.95 554.65 -7.20 556.50 -5.35 549.50 -12.35 567.55 5.70 591.00 29.15 606.45 44.60 629.40 67.55 596.35 34.50
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/07/05 0.30 Strong Up Bullish, VWAP-Resist 635.00 676.10 312.00 -0.88% -0.73% -1.30% -0.81% -0.67% -4.91% -4.38% 0.55% 24.20% Range:14.9% BO: 645.6 R: 651.95 62 Supply Drought 122 629.40 -5.60 630.35 -4.65 626.75 -8.25 629.85 -5.15 630.75 -4.25 603.80 -31.20 607.20 -27.80 638.50 3.50 788.65 153.65
TRIGYN 2024/05/02 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 118.05 168.00 92.10 -1.69% 0.17% -3.68% -2.58% -5.29% -4.45% -4.62% -9.36% 9.58% Range:24.6% BO: 123.7 R: 129.0 53 Demand Rise -26 116.05 -2.00 118.25 0.20 113.70 -4.35 115.00 -3.05 111.80 -6.25 112.80 -5.25 112.60 -5.45 107.00 -11.05 129.36 11.31
TRIGYN 2024/08/26 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.07 168.00 92.10 -0.02% -0.49% -0.75% -0.66% -2.39% -4.74% -5.35% -9.39% -3.27% Range:15.7% BO: 136.45 R: 139.0 46 Demand Rise 35 123.05 -0.02 122.47 -0.60 122.15 -0.92 122.26 -0.81 120.13 -2.94 117.24 -5.83 116.48 -6.59 111.51 -11.56 119.04 -4.03
TRIGYN 2024/05/31 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 116.10 168.00 92.10 -0.09% -7.84% -3.32% -0.30% 3.96% 11.42% 14.93% 16.68% 16.84% Range:7.2% BO: 118.25 R: 122.4 54 Supply Drought 172 116.00 -0.10 107.00 -9.10 112.25 -3.85 115.75 -0.35 120.70 4.60 129.36 13.26 133.43 17.33 135.46 19.36 135.65 19.55
TRIGYN 2024/04/29 0.30 Weak Up Bullish, VWAP-Resist 118.55 168.00 92.10 -1.86% -0.42% -2.11% -0.25% -4.09% -4.72% -4.13% -2.07% 3.32% Range:24.6% BO: 123.7 R: 129.0 54 Supply Drought 18 116.35 -2.20 118.05 -0.50 116.05 -2.50 118.25 -0.30 113.70 -4.85 112.95 -5.60 113.65 -4.90 116.10 -2.45 122.49 3.94
TRIGYN 2024/06/28 0.78 Weak Up Bullish, VWAP-Resist 145.96 168.00 92.10 -5.00% -7.11% -7.19% -5.44% -2.51% -8.15% -8.47% -7.57% -15.09% Range:28.1% BO: 148.83 R: 152.71 74 Supply Drought 136 138.66 -7.30 135.58 -10.38 135.46 -10.50 138.02 -7.94 142.29 -3.67 134.06 -11.90 133.60 -12.36 134.91 -11.05 123.93 -22.03
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% 6.17% Range:0% BO: 0 R: 0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 129.80 7.54
TRIGYN 2024/08/06 0.64 Sideways Neutral, VWAP-Resist 119.31 168.00 92.10 3.37% 3.05% 4.14% 3.87% 2.86% -0.05% 2.65% -1.37% -5.61% Range:16.2% BO: 142.29 R: 145.0 32 Supply Drought -219 123.33 4.02 122.95 3.64 124.25 4.94 123.93 4.62 122.72 3.41 119.25 -0.06 122.47 3.16 117.68 -1.63 112.62 -6.69
TRIGYN 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.60 168.00 92.10 -0.84% -1.78% -0.18% 4.62% 3.11% 7.19% 14.88% 32.18% 24.99% Range:8.6% BO: 120.0 R: 125.35 46 Supply Drought -10 111.65 -0.95 110.60 -2.00 112.40 -0.20 117.80 5.20 116.10 3.50 120.70 8.10 129.36 16.76 148.83 36.23 140.74 28.14
TRIGYN 2024/05/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.25 168.00 92.10 -3.85% -2.75% -5.45% -5.12% -7.23% -5.24% -6.47% -2.11% 8.34% Range:15.1% BO: 123.7 R: 129.0 53 Demand Rise -9 113.70 -4.55 115.00 -3.25 111.80 -6.45 112.20 -6.05 109.70 -8.55 112.05 -6.20 110.60 -7.65 115.75 -2.50 128.11 9.86
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRF 2024/06/05 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 551.55 669.00 220.75 1.89% 2.65% 7.78% 13.00% 15.68% 8.01% 0.63% -4.81% -6.26% Range:16.8% BO: 662.55 R: 669.0 44 Demand Rise -148 561.95 10.40 566.15 14.60 594.45 42.90 623.25 71.70 638.05 86.50 595.75 44.20 555.00 3.45 525.00 -26.55 517.00 -34.55
TRF 2024/08/14 0.68 Sideways Neutral, VWAP-Resist 457.50 669.00 220.75 3.62% 6.49% 5.48% 16.02% 12.98% 22.57% 17.23% 13.53% 11.34% Range:15.1% BO: 538.6 R: 557.0 35 Supply Drought -138 474.05 16.55 487.20 29.70 482.55 25.05 530.80 73.30 516.90 59.40 560.75 103.25 536.35 78.85 519.40 61.90 509.40 51.90
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% -12.05% Range:0% BO: 0 R: 0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 495.45 -67.90
TRENT 2024/08/02 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5538.25 5919.30 1945.00 -3.46% -5.73% -1.19% 1.91% 13.31% 20.79% 25.05% 28.92% 32.15% Range:11.5% BO: 5839.0 R: 5919.3 54 Supply Drought 52 5346.90 -191.35 5220.70 -317.55 5472.45 -65.80 5644.10 105.85 6275.35 737.10 6689.90 1151.65 6925.60 1387.35 7139.90 1601.65 7318.80 1780.55
TRENT 2024/04/23 0.81 Strong Up Bullish, VWAP-Resist 4158.30 4304.80 1945.00 1.53% 3.96% 3.52% 3.75% 6.05% 8.18% 8.87% 12.59% 17.32% Range:7.0% BO: 4168.6 R: 4304.8 63 Supply Drought 137 4221.75 63.45 4323.15 164.85 4304.85 146.55 4314.10 155.80 4409.90 251.60 4498.60 340.30 4527.00 368.70 4682.00 523.70 4878.45 720.15
TRENT 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 5337.15 5452.00 1945.00 -1.33% 1.10% 0.03% 0.50% -0.15% 4.88% 5.59% -1.37% 3.77% Range:15.3% BO: 5357.6 R: 5452.0 75 Supply Drought 119 5266.35 -70.80 5395.75 58.60 5338.80 1.65 5363.80 26.65 5329.00 -8.15 5597.45 260.30 5635.25 298.10 5263.80 -73.35 5538.25 201.10
TRENT 2024/08/06 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5220.70 5919.30 1945.00 4.82% 8.11% 20.20% 22.25% 22.24% 29.93% 38.72% 36.07% 40.52% Range:11.5% BO: 5839.0 R: 5919.3 42 Supply Drought -48 5472.45 251.75 5644.10 423.40 6275.35 1054.65 6382.35 1161.65 6381.70 1161.00 6783.20 1562.50 7242.10 2021.40 7103.55 1882.85 7336.00 2115.30
TREL 2024/08/06 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.02 60.50 34.40 3.98% -1.90% -3.39% -3.67% -6.63% -0.57% 1.73% -3.08% -8.75% Range:14.7% BO: 52.59 R: 55.7 54 Supply Drought 72 50.97 1.95 48.09 -0.93 47.36 -1.66 47.22 -1.80 45.77 -3.25 48.74 -0.28 49.87 0.85 47.51 -1.51 44.73 -4.29
TREL 2024/04/30 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.60 60.50 37.35 3.26% 0.84% -0.11% -4.10% -0.84% -7.67% -2.00% -13.13% -10.65% Range:8.8% BO: 50.7 R: 51.7 45 Demand Rise -61 49.15 1.55 48.00 0.40 47.55 -0.05 45.65 -1.95 47.20 -0.40 43.95 -3.65 46.65 -0.95 41.35 -6.25 42.53 -5.07
TREL 2024/06/20 1.10 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.36 60.50 34.40 -1.20% -3.16% 3.71% 2.21% 0.12% 4.08% 12.96% 3.41% 21.29% Range:19.9% BO: 47.1 R: 48.9 49 Demand Rise 74 42.84 -0.52 41.99 -1.37 44.97 1.61 44.32 0.96 43.41 0.05 45.13 1.77 48.98 5.62 44.84 1.48 52.59 9.23
TREL 2024/07/04 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 45.13 60.50 34.40 8.58% 8.29% 4.56% 3.55% 8.53% 3.46% 0.75% 8.62% 4.05% Range:20.0% BO: 47.21 R: 47.84 53 Supply Drought 65 49.00 3.87 48.87 3.74 47.19 2.06 46.73 1.60 48.98 3.85 46.69 1.56 45.47 0.34 49.02 3.89 46.96 1.83
TREL 2024/06/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.93 60.50 34.40 1.00% -0.21% -2.19% 4.75% 3.24% 6.76% 8.85% 8.01% 18.59% Range:19.9% BO: 47.1 R: 48.9 47 Supply Drought 57 43.36 0.43 42.84 -0.09 41.99 -0.94 44.97 2.04 44.32 1.39 45.83 2.90 46.73 3.80 46.37 3.44 50.91 7.98
TREL 2024/05/10 2.87 Sideways Neutral, VWAP-Resist 43.55 60.50 37.35 0.00% 1.03% 0.92% 3.10% 4.59% 0.11% -5.05% -0.55% 3.26% Range:12.4% BO: 50.8 R: 0 35 Demand Rise -228 43.55 0.00 44.00 0.45 43.95 0.40 44.90 1.35 45.55 2.00 43.60 0.05 41.35 -2.20 43.31 -0.24 44.97 1.42
TREL 2024/08/09 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.36 60.50 34.40 -0.30% -3.36% 1.73% 0.84% -0.84% 6.46% 1.18% -0.55% -4.75% Range:14.7% BO: 52.59 R: 55.7 49 Supply Drought -13 47.22 -0.14 45.77 -1.59 48.18 0.82 47.76 0.40 46.96 -0.40 50.42 3.06 47.92 0.56 47.10 -0.26 45.11 -2.25
TREL 2024/07/09 0.60 Sideways Bullish, VWAP-Resist 47.19 60.50 34.40 -0.97% 3.79% 1.34% 0.53% 2.67% -4.03% 1.21% 0.36% 6.34% Range:18.4% BO: 49.0 R: 50.91 56 Supply Drought 89 46.73 -0.46 48.98 1.79 47.82 0.63 47.44 0.25 48.45 1.26 45.29 -1.90 47.76 0.57 47.36 0.17 50.18 2.99
TREJHARA 2024/08/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 167.58 222.65 134.80 2.65% 7.78% 13.16% 15.36% 13.77% 34.81% 40.47% 49.13% 73.93% Range:13.9% BO: 194.63 R: 0 34 Supply Drought -129 172.02 4.44 180.62 13.04 189.63 22.05 193.32 25.74 190.65 23.07 225.91 58.33 235.40 67.82 249.91 82.33 291.47 123.89
TREJHARA 2024/06/05 1.44 Weak Down Neutral, VWAP-Support 158.95 222.65 134.80 0.69% 0.63% -1.95% 0.95% 1.14% 11.97% 19.02% 15.29% 19.99% Range:16.3% BO: 187.9 R: 191.05 36 Demand Rise -131 160.05 1.10 159.95 1.00 155.85 -3.10 160.46 1.51 160.76 1.81 177.97 19.02 189.19 30.24 183.26 24.31 190.73 31.78
TREJHARA 2024/06/10 0.50 Weak Down Neutral, VWAP-Resist 155.85 222.65 134.80 2.96% 3.15% 3.18% 2.09% 3.58% 26.40% 15.50% 20.10% 19.67% Range:17.1% BO: 187.9 R: 191.05 34 Supply Drought -84 160.46 4.61 160.76 4.91 160.80 4.95 159.11 3.26 161.43 5.58 197.00 41.15 180.00 24.15 187.17 31.32 186.50 30.65
TREJHARA 2024/07/31 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 179.13 222.65 134.80 -3.07% -1.45% -4.54% -6.45% -3.97% 5.96% 32.42% 26.84% 44.74% Range:8.0% BO: 194.63 R: 0 43 Demand Rise -154 173.63 -5.50 176.53 -2.60 171.00 -8.13 167.58 -11.55 172.02 -7.11 189.80 10.67 237.20 58.07 227.21 48.08 259.27 80.14
TREJHARA 2024/06/13 0.45 Weak Down Neutral, VWAP-Resist 160.80 222.65 134.80 -1.05% 0.39% 5.41% 10.68% 16.21% 15.30% 16.29% 18.73% 15.40% Range:17.1% BO: 187.9 R: 191.05 40 Supply Drought -32 159.11 -1.69 161.43 0.63 169.50 8.70 177.97 17.17 186.86 26.06 185.40 24.60 187.00 26.20 190.91 30.11 185.57 24.77
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 134.80 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% 23.67% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 274.80 52.60
TREEHOUSE 2024/08/29 1.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.99 34.65 18.05 -1.57% -0.70% -0.65% -4.78% -1.48% -8.83% -15.83% -17.05% -24.58% Range:11.6% BO: 25.5 R: 26.1 46 Demand Rise -24 22.63 -0.36 22.83 -0.16 22.84 -0.15 21.89 -1.10 22.65 -0.34 20.96 -2.03 19.35 -3.64 19.07 -3.92 17.34 -5.65
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% -21.92% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 17.67 -4.96
TREEHOUSE 2024/06/05 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.35 34.65 18.05 3.19% 2.70% 11.11% 19.66% 19.56% 30.81% 30.22% 27.57% 15.28% Range:15.7% BO: 22.35 R: 22.8 42 Demand Rise -144 21.00 0.65 20.90 0.55 22.61 2.26 24.35 4.00 24.33 3.98 26.62 6.27 26.50 6.15 25.96 5.61 23.46 3.11
TREEHOUSE 2024/08/28 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.55 34.65 18.05 1.95% 0.35% 1.24% 1.29% -2.93% -5.63% -6.96% -13.48% -23.28% Range:11.6% BO: 25.5 R: 26.1 42 Supply Drought -86 22.99 0.44 22.63 0.08 22.83 0.28 22.84 0.29 21.89 -0.66 21.28 -1.27 20.98 -1.57 19.51 -3.04 17.30 -5.25
TRACXN 2024/06/24 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 92.72 124.20 66.30 -1.81% -3.83% -4.29% -4.98% -0.32% 1.80% 0.12% 1.39% -4.29% Range:18.1% BO: 95.93 R: 99.5 58 Supply Drought 140 91.04 -1.68 89.17 -3.55 88.74 -3.98 88.10 -4.62 92.42 -0.30 94.39 1.67 92.83 0.11 94.01 1.29 88.74 -3.98
TRACXN 2024/08/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.74 124.20 66.30 2.41% 1.96% 6.37% 4.98% 4.61% 3.70% 7.05% 5.49% 4.68% Range:13.4% BO: 102.48 R: 107.95 42 Supply Drought -113 90.88 2.14 90.48 1.74 94.39 5.65 93.16 4.42 92.83 4.09 92.02 3.28 95.00 6.26 93.61 4.87 92.89 4.15
TRACXN 2024/06/25 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 91.04 124.20 66.30 -2.05% -2.53% -3.23% 1.52% 0.68% 4.82% 3.78% 2.44% -0.18% Range:18.1% BO: 95.93 R: 99.5 54 Supply Drought 85 89.17 -1.87 88.74 -2.30 88.10 -2.94 92.42 1.38 91.66 0.62 95.43 4.39 94.48 3.44 93.26 2.22 90.88 -0.16
TRACXN 2024/07/08 0.70 Sideways Bullish, VWAP-Resist 94.39 124.20 66.30 1.10% -1.88% -0.99% -1.36% -1.65% 2.09% 8.57% -4.14% -2.51% Range:13.0% BO: 96.85 R: 99.5 57 Supply Drought 85 95.43 1.04 92.62 -1.77 93.46 -0.93 93.11 -1.28 92.83 -1.56 96.36 1.97 102.48 8.09 90.48 -3.91 92.02 -2.37
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% -10.24% Range:0% BO: 0 R: 0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 102.26 -11.67
TPLPLASTEH 2024/06/26 1.27 Sideways Bullish, VWAP-Resist 94.84 106.50 44.35 -4.73% -7.32% -5.44% -3.86% -4.68% -3.13% 4.21% 15.69% 20.76% Range:17.7% BO: 96.79 R: 99.09 59 Demand Rise 120 90.35 -4.49 87.90 -6.94 89.68 -5.16 91.18 -3.66 90.40 -4.44 91.87 -2.97 98.83 3.99 109.72 14.88 114.53 19.69
TOUCHWOOD 2024/08/19 0.61 Strong Up Bearish, VWAP-Resist 171.01 221.90 118.15 -3.08% -6.78% -7.88% -9.35% -10.09% -5.98% -13.65% 0.61% -3.51% Range:28.2% BO: 182.62 R: 202.06 63 Supply Drought 110 165.74 -5.27 159.42 -11.59 157.54 -13.47 155.02 -15.99 153.75 -17.26 160.78 -10.23 147.67 -23.34 172.05 1.04 165.00 -6.01
TOUCHWOOD 2024/05/24 12.42 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.95 221.90 118.15 -2.07% -5.00% -6.81% -3.58% -6.42% -10.52% -4.32% -5.16% -9.59% Range:8.4% BO: 157.65 R: 165.15 54 Demand Rise -5 151.75 -3.20 147.20 -7.75 144.40 -10.55 149.40 -5.55 145.00 -9.95 138.65 -16.30 148.26 -6.69 146.96 -7.99 140.09 -14.86
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% 4.66% Range:0% BO: 0 R: 0 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 164.78 7.34
TOUCHWOOD 2024/06/20 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.07 221.90 118.15 2.15% 3.41% 2.12% 2.72% 1.50% -0.68% 1.45% -1.72% -5.34% Range:13.6% BO: 155.39 R: 165.15 47 Supply Drought 12 146.14 3.07 147.95 4.88 146.11 3.04 146.96 3.89 145.22 2.15 142.10 -0.97 145.14 2.07 140.61 -2.46 135.43 -7.64
TOTAL 2024/08/27 0.48 Weak Down Bearish, VWAP-Resist 101.00 149.80 88.15 -0.10% -1.10% -2.68% -3.59% -3.18% -5.84% -6.72% -11.75% -13.39% Range:12.9% BO: 116.02 R: 120.0 33 Supply Drought -85 100.90 -0.10 99.89 -1.11 98.29 -2.71 97.37 -3.63 97.79 -3.21 95.10 -5.90 94.21 -6.79 89.13 -11.87 87.48 -13.52
TOTAL 2024/08/26 0.61 Weak Down Bearish, VWAP-Resist 101.35 149.80 88.15 -0.35% -0.44% -1.44% -3.02% -3.93% -4.57% -6.06% -11.20% -17.73% Range:12.6% BO: 116.02 R: 120.0 34 Supply Drought -94 101.00 -0.35 100.90 -0.45 99.89 -1.46 98.29 -3.06 97.37 -3.98 96.72 -4.63 95.21 -6.14 90.00 -11.35 83.38 -17.97
TOTAL 2024/08/12 0.08 Sideways Bearish, VWAP-Resist 105.92 149.80 88.15 -1.78% -2.96% -2.75% -2.59% -3.73% -4.65% -7.68% -10.27% -15.02% Range:9.5% BO: 116.02 R: 120.0 39 Supply Drought -115 104.03 -1.89 102.78 -3.14 103.01 -2.91 103.18 -2.74 101.97 -3.95 101.00 -4.92 97.79 -8.13 95.04 -10.88 90.01 -15.91
TOTAL 2024/05/22 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.55 149.80 91.95 -0.85% -1.64% -1.29% -1.39% -0.99% -9.65% 1.11% 17.59% 19.86% Range:6.9% BO: 104.85 R: 109.0 46 Demand Rise 20 99.70 -0.85 98.90 -1.65 99.25 -1.30 99.15 -1.40 99.55 -1.00 90.85 -9.70 101.67 1.12 118.24 17.69 120.52 19.97
TOTAL 2024/05/31 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.70 149.80 91.95 -0.56% -8.50% -7.01% -6.45% -4.25% 10.93% 21.02% 21.87% 18.50% Range:7.2% BO: 104.8 R: 109.0 39 Demand Rise -99 97.15 -0.55 89.40 -8.30 90.85 -6.85 91.40 -6.30 93.55 -4.15 108.38 10.68 118.24 20.54 119.07 21.37 115.77 18.07
TOTAL 2024/05/21 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 149.80 91.95 -0.49% -1.34% -2.13% -1.78% -1.88% -11.53% -0.47% 19.39% 17.83% Range:6.9% BO: 104.85 R: 109.0 47 Supply Drought 45 100.55 -0.50 99.70 -1.35 98.90 -2.15 99.25 -1.80 99.15 -1.90 89.40 -11.65 100.58 -0.47 120.64 19.59 119.07 18.02
TOTAL 2024/06/07 2.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.55 149.80 88.15 3.35% 7.51% 8.68% 12.45% 15.85% 26.39% 31.58% 25.03% 16.69% Range:11.8% BO: 106.0 R: 0 38 Demand Rise -100 96.68 3.13 100.58 7.03 101.67 8.12 105.20 11.65 108.38 14.83 118.24 24.69 123.09 29.54 116.97 23.42 109.16 15.61
TOTAL 2024/07/03 0.18 Weak Up Bullish, VWAP-Resist 119.07 149.80 88.15 1.22% 0.39% -0.45% 0.03% -1.76% -6.71% -7.59% -8.47% -13.49% Range:29.7% BO: 127.1 R: 132.0 59 Supply Drought 18 120.52 1.45 119.53 0.46 118.54 -0.53 119.10 0.03 116.97 -2.10 111.08 -7.99 110.03 -9.04 108.99 -10.08 103.01 -16.06
TOTAL 2024/06/03 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.15 149.80 91.95 -7.98% -6.48% -5.92% -3.71% -0.48% 15.49% 22.92% 24.06% 17.70% Range:4.9% BO: 106.75 R: 0 37 Demand Rise -91 89.40 -7.75 90.85 -6.30 91.40 -5.75 93.55 -3.60 96.68 -0.47 112.20 15.05 119.42 22.27 120.52 23.37 114.35 17.20
TOTAL 2024/08/07 0.23 Sideways Neutral, VWAP-Resist 105.81 149.80 88.15 2.05% 1.12% 0.10% -1.68% -2.86% -2.66% -5.59% -8.59% -12.61% Range:11.8% BO: 119.1 R: 121.99 38 Supply Drought -181 107.98 2.17 106.99 1.18 105.92 0.11 104.03 -1.78 102.78 -3.03 103.00 -2.81 99.89 -5.92 96.72 -9.09 92.47 -13.34
TORNTPOWER 2024/05/09 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1321.25 1633.00 691.95 0.43% -0.46% 2.92% 3.37% 1.32% 6.01% 13.67% 19.67% 12.85% Range:17.2% BO: 1596.55 R: 1633.0 36 Demand Rise -176 1326.95 5.70 1315.15 -6.10 1359.80 38.55 1365.80 44.55 1338.70 17.45 1400.60 79.35 1501.80 180.55 1581.10 259.85 1491.00 169.75
TORNTPOWER 2024/04/26 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1489.80 1633.00 691.95 3.03% 0.76% 1.09% -0.37% -3.30% -11.72% -4.88% -3.31% 6.13% Range:19.6% BO: 1596.55 R: 1633.0 58 Supply Drought -62 1534.90 45.10 1501.10 11.30 1506.05 16.25 1484.25 -5.55 1440.60 -49.20 1315.15 -174.65 1417.10 -72.70 1440.45 -49.35 1581.10 91.30
TORNTPOWER 2024/05/16 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1338.70 1633.00 691.95 2.98% 5.86% 3.22% 6.55% 4.62% 12.18% 11.90% 18.76% 8.80% Range:14.3% BO: 1534.9 R: 1591.5 40 Supply Drought -56 1378.65 39.95 1417.10 78.40 1381.80 43.10 1426.45 87.75 1400.60 61.90 1501.80 163.10 1498.00 159.30 1589.90 251.20 1456.45 117.75
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 Supply Drought 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/05/17 1.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1378.65 1633.00 691.95 2.79% 0.23% 3.47% 1.59% 1.42% 9.91% 11.09% 15.77% 6.91% Range:14.3% BO: 1534.9 R: 1591.5 47 Demand Rise -33 1417.10 38.45 1381.80 3.15 1426.45 47.80 1400.60 21.95 1398.25 19.60 1515.25 136.60 1531.50 152.85 1596.10 217.45 1473.95 95.30
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/08/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1672.80 1908.00 691.95 7.45% 3.01% 1.54% -0.05% -2.70% 5.58% -0.14% 15.55% 12.27% Range:20.0% BO: 1866.45 R: 1908.0 51 Supply Drought -89 1797.35 124.55 1723.10 50.30 1698.55 25.75 1672.00 -0.80 1627.65 -45.15 1766.15 93.35 1670.45 -2.35 1932.90 260.10 1878.00 205.20
TORNTPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 2858.10 2980.00 1822.55 -0.94% -0.62% -0.97% -2.36% -3.02% 0.43% 3.51% 9.82% 12.95% Range:9.7% BO: 2893.5 R: 2980.0 62 Supply Drought 43 2831.25 -26.85 2840.45 -17.65 2830.45 -27.65 2790.55 -67.55 2771.70 -86.40 2870.30 12.20 2958.40 100.30 3138.70 280.60 3228.10 370.00
TORNTPHARM 2024/06/04 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2694.00 2795.00 1822.55 3.21% 3.27% 5.60% 6.31% 5.83% 7.11% 3.58% 7.32% 13.52% Range:7.7% BO: 2734.7 R: 2795.0 54 Demand Rise -64 2780.40 86.40 2782.00 88.00 2844.95 150.95 2863.95 169.95 2851.00 157.00 2885.55 191.55 2790.55 96.55 2891.10 197.10 3058.30 364.30
TORNTPHARM 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 2885.55 2980.00 1822.55 -0.95% -1.88% -1.56% -1.91% -3.29% -1.67% 2.29% 5.00% 11.07% Range:9.7% BO: 2893.5 R: 2919.3 67 Demand Rise 88 2858.10 -27.45 2831.25 -54.30 2840.45 -45.10 2830.45 -55.10 2790.55 -95.00 2837.50 -48.05 2951.75 66.20 3029.80 144.25 3205.00 319.45
TORNTPHARM 2024/07/31 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3171.75 3257.15 1822.55 1.05% 1.78% -0.13% 1.54% 4.79% 5.58% 6.02% 8.13% 9.13% Range:13.0% BO: 3198.4 R: 3257.15 64 Demand Rise 85 3205.00 33.25 3228.10 56.35 3167.50 -4.25 3220.55 48.80 3323.65 151.90 3348.75 177.00 3362.60 190.85 3429.75 258.00 3461.45 289.70
TORNTPHARM 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2524.35 2782.85 1822.55 2.99% 3.18% 4.21% 4.94% 6.96% 3.49% 6.80% 12.94% 12.52% Range:7.9% BO: 2734.7 R: 2782.85 39 Supply Drought -129 2599.90 75.55 2604.60 80.25 2630.65 106.30 2648.95 124.60 2699.95 175.60 2612.55 88.20 2696.05 171.70 2851.00 326.65 2840.45 316.10
TORNTPHARM 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2619.35 2782.85 1822.55 -1.21% -3.63% -0.74% -0.56% 0.43% 1.70% 3.62% 8.61% 9.11% Range:7.9% BO: 2734.7 R: 2782.85 48 Supply Drought 9 2587.55 -31.80 2524.35 -95.00 2599.90 -19.45 2604.60 -14.75 2630.65 11.30 2663.75 44.40 2714.20 94.85 2844.95 225.60 2858.10 238.75
TORNTPHARM 2024/08/12 0.23 Strong Up Bullish, VWAP-Resist 3337.25 3372.85 1822.55 0.78% 0.34% 0.33% 0.36% 0.76% 0.74% 2.66% 3.72% 4.00% Range:11.7% BO: 3338.4 R: 3372.85 70 Supply Drought 124 3363.40 26.15 3348.75 11.50 3348.20 10.95 3349.35 12.10 3362.50 25.25 3362.00 24.75 3426.10 88.85 3461.45 124.20 3470.90 133.65
TORNTPHARM 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.80 3073.95 1822.55 3.59% 3.83% 1.83% 5.45% 5.56% 4.54% 10.15% 10.98% 13.08% Range:9.4% BO: 3058.3 R: 3073.95 64 Demand Rise 71 3138.70 108.90 3145.90 116.10 3085.25 55.45 3194.90 165.10 3198.40 168.60 3167.50 137.70 3337.25 307.45 3362.60 332.80 3426.10 396.30
TORNTPHARM 2024/05/31 3.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2696.05 2795.00 1822.55 -0.67% -0.08% 3.13% 3.19% 5.52% 6.90% 5.36% 5.25% 9.56% Range:7.7% BO: 2734.7 R: 2795.0 54 Demand Rise 55 2677.95 -18.10 2694.00 -2.05 2780.40 84.35 2782.00 85.95 2844.95 148.90 2882.10 186.05 2840.45 144.40 2837.50 141.45 2953.70 257.65
TORNTPHARM 2024/04/19 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2539.40 2744.00 1822.55 2.07% 3.86% 5.79% 6.10% 5.97% 7.00% 2.57% 6.04% 6.09% Range:6.5% BO: 2675.35 R: 2711.1 44 Demand Rise -94 2591.90 52.50 2637.40 98.00 2686.45 147.05 2694.30 154.90 2691.00 151.60 2717.20 177.80 2604.60 65.20 2692.90 153.50 2694.00 154.60
TOKYOPLAST 2024/07/05 0.44 Weak Up Bullish, VWAP-Resist 122.58 138.75 92.85 -1.54% -3.17% -5.46% -3.98% -6.19% -7.73% -5.33% -6.91% -4.88% Range:19.9% BO: 125.49 R: 130.45 64 Supply Drought 99 120.69 -1.89 118.69 -3.89 115.89 -6.69 117.70 -4.88 114.99 -7.59 113.10 -9.48 116.05 -6.53 114.11 -8.47 116.60 -5.98
TOKYOPLAST 2024/08/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.53 138.75 92.85 2.31% 2.13% 4.27% 0.22% 0.81% 8.60% 29.18% 21.66% 9.30% Range:9.0% BO: 122.58 R: 127.0 41 Supply Drought -133 114.11 2.58 113.91 2.38 116.29 4.76 111.77 0.24 112.43 0.90 121.12 9.59 144.08 32.55 135.69 24.16 121.90 10.37
TOKYOPLAST 2024/07/09 0.26 Weak Up Bullish, VWAP-Resist 118.69 138.75 92.85 -2.36% -0.83% -3.12% 0.44% -0.56% -1.92% -0.21% -2.02% 0.80% Range:14.1% BO: 125.49 R: 130.45 56 Supply Drought 23 115.89 -2.80 117.70 -0.99 114.99 -3.70 119.21 0.52 118.03 -0.66 116.41 -2.28 118.44 -0.25 116.29 -2.40 119.64 0.95
TOKYOPLAST 2024/08/02 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.21 138.75 92.85 -3.51% -4.03% -1.81% -1.98% 0.07% -1.63% 3.57% 25.40% 8.55% Range:9.9% BO: 125.49 R: 130.45 50 Demand Rise 10 112.13 -4.08 111.53 -4.68 114.11 -2.10 113.91 -2.30 116.29 0.08 114.31 -1.90 120.36 4.15 145.73 29.52 126.15 9.94
TOKYOPLAST 2024/07/04 0.80 Weak Up Bullish, VWAP-Resist 124.84 138.75 92.85 -1.81% -3.32% -4.93% -7.17% -5.72% -9.12% -7.15% -10.66% -8.43% Range:22.1% BO: 125.49 R: 130.45 68 Supply Drought 136 122.58 -2.26 120.69 -4.15 118.69 -6.15 115.89 -8.95 117.70 -7.14 113.46 -11.38 115.92 -8.92 111.53 -13.31 114.31 -10.53
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% -23.69% Range:0% BO: 0 R: 0 0 0 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 115.44 -35.84
TOKYOPLAST 2024/06/28 0.87 Weak Up Bullish, VWAP-Resist 115.08 138.75 92.85 2.52% 5.58% 9.05% 8.48% 6.52% -0.08% -1.72% 2.92% -2.88% Range:17.5% BO: 118.49 R: 122.5 58 Supply Drought 110 117.98 2.90 121.50 6.42 125.49 10.41 124.84 9.76 122.58 7.50 114.99 -0.09 113.10 -1.98 118.44 3.36 111.77 -3.31
TOKYOPLAST 2024/06/21 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 109.90 138.75 92.85 3.58% 1.60% 7.73% 7.82% 4.71% 11.54% 4.63% 5.92% 2.03% Range:12.5% BO: 116.9 R: 0 54 Supply Drought 41 113.83 3.93 111.66 1.76 118.40 8.50 118.49 8.59 115.08 5.18 122.58 12.68 114.99 5.09 116.41 6.51 112.13 2.23
TOKYOPLAST 2024/08/26 0.56 Sideways Bullish, VWAP-Resist 120.36 138.75 92.85 -0.24% 19.71% 25.52% 25.69% 24.80% 7.78% 4.81% 1.91% 1.35% Range:9.4% BO: 121.12 R: 124.0 58 Supply Drought 118 120.07 -0.29 144.08 23.72 151.07 30.71 151.28 30.92 150.21 29.85 129.72 9.36 126.15 5.79 122.66 2.30 121.98 1.62
TOKYOPLAST 2024/08/23 1.62 Sideways Bullish, VWAP-Resist 120.80 138.75 92.85 -0.36% -0.60% 19.27% 25.06% 25.23% 12.33% 4.39% 3.49% -3.82% Range:9.4% BO: 121.12 R: 124.0 59 Demand Rise 144 120.36 -0.44 120.07 -0.73 144.08 23.28 151.07 30.27 151.28 30.48 135.69 14.89 126.10 5.30 125.02 4.22 116.18 -4.62
TOKYOPLAST 2024/04/25 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.75 138.75 93.55 3.39% 7.70% 6.26% 6.77% 21.58% -3.71% -0.32% -3.57% 2.59% Range:12.9% BO: 111.35 R: 116.7 52 Supply Drought -20 111.40 3.65 116.05 8.30 114.50 6.75 115.05 7.30 131.00 23.25 103.75 -4.00 107.40 -0.35 103.90 -3.85 110.54 2.79
TNPL 2024/05/06 1.00 Weak Up Bullish, VWAP-Resist 285.30 331.00 245.05 -1.51% -0.88% -4.64% -4.28% -4.75% -6.12% -11.79% -14.23% -4.74% Range:12.5% BO: 290.25 R: 292.6 63 Supply Drought 115 281.00 -4.30 282.80 -2.50 272.05 -13.25 273.10 -12.20 271.75 -13.55 267.85 -17.45 251.65 -33.65 244.70 -40.60 271.79 -13.51
TNPL 2024/08/29 0.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 228.85 331.00 221.10 -0.07% -1.42% -1.65% -2.63% -2.34% -4.51% -7.76% -8.17% -9.95% Range:14.7% BO: 261.05 R: 263.9 37 Supply Drought -28 228.70 -0.15 225.59 -3.26 225.08 -3.77 222.83 -6.02 223.50 -5.35 218.53 -10.32 211.10 -17.75 210.15 -18.70 206.07 -22.78
TNPL 2024/07/18 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.35 331.00 225.00 -1.36% -1.66% -3.30% -0.81% -2.64% -2.09% -8.78% -13.55% -13.81% Range:8.9% BO: 291.25 R: 300.95 42 Supply Drought -110 261.75 -3.60 260.95 -4.40 256.60 -8.75 263.20 -2.15 258.35 -7.00 259.80 -5.55 242.05 -23.30 229.40 -35.95 228.70 -36.65
TNPL 2024/08/05 1.17 Weak Down Neutral, VWAP-Resist 242.35 331.00 225.00 -0.33% -0.17% -0.12% -1.34% -1.69% -5.34% -3.12% -7.78% -10.13% Range:15.1% BO: 285.45 R: 290.0 29 Demand Rise -268 241.55 -0.80 241.95 -0.40 242.05 -0.30 239.10 -3.25 238.25 -4.10 229.40 -12.95 234.80 -7.55 223.50 -18.85 217.80 -24.55
TNPL 2024/06/27 0.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 271.94 331.00 225.00 -0.14% 0.35% 7.10% 5.59% 4.97% 0.30% -3.75% -4.43% -12.08% Range:17.4% BO: 281.0 R: 288.0 53 Supply Drought 16 271.57 -0.37 272.90 0.96 291.25 19.31 287.15 15.21 285.45 13.51 272.75 0.81 261.75 -10.19 259.90 -12.04 239.10 -32.84
TNPL 2024/08/23 1.85 Weak Down Bearish, VWAP-Support 228.40 331.00 221.10 -1.12% 2.80% 1.99% 0.20% 0.13% -4.56% -4.11% -6.62% -11.99% Range:15.4% BO: 263.2 R: 265.95 32 Demand Rise -82 225.85 -2.55 234.80 6.40 232.95 4.55 228.85 0.45 228.70 0.30 217.99 -10.41 219.02 -9.38 213.27 -15.13 201.02 -27.38
TNPL 2024/05/28 0.42 Weak Down Neutral, VWAP-Resist 251.65 331.00 245.05 -1.85% -2.23% -1.59% -0.44% -7.81% 4.28% 8.00% 7.92% 7.61% Range:13.3% BO: 290.25 R: 292.6 33 Supply Drought -200 247.00 -4.65 246.05 -5.60 247.65 -4.00 250.55 -1.10 232.00 -19.65 262.43 10.78 271.79 20.14 271.57 19.92 270.80 19.15
TNPL 2024/06/19 0.67 Sideways Bullish, VWAP-Resist 271.79 331.00 225.00 3.39% 1.41% 3.18% 2.79% 2.17% 5.65% -0.36% -3.99% -4.41% Range:16.7% BO: 278.58 R: 287.95 57 Supply Drought 97 281.00 9.21 275.61 3.82 280.42 8.63 279.38 7.59 277.69 5.90 287.15 15.36 270.80 -0.99 260.95 -10.84 259.80 -11.99
TNPL 2024/08/08 1.24 Weak Down Neutral, VWAP-Resist 242.05 331.00 225.00 -1.22% -1.57% -4.17% -8.04% -5.56% -5.64% -5.52% -8.25% -11.84% Range:13.1% BO: 278.05 R: 283.95 29 Demand Rise -123 239.10 -2.95 238.25 -3.80 231.95 -10.10 222.60 -19.45 228.60 -13.45 228.40 -13.65 228.70 -13.35 222.08 -19.97 213.40 -28.65
TNPL 2024/08/30 0.56 Weak Down Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% -8.59% Range:0% BO: 0 R: 0 0 0 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 209.06 -19.64
TNPL 2024/06/05 1.98 Strong Down Neutral, VWAP-Support 239.10 331.00 225.00 2.34% 5.63% 7.93% 9.76% 10.06% 17.52% 13.73% 16.85% 9.47% Range:18.7% BO: 285.3 R: 291.3 33 Demand Rise -125 244.70 5.60 252.55 13.45 258.05 18.95 262.43 23.33 263.16 24.06 281.00 41.90 271.94 32.84 279.40 40.30 261.75 22.65
TNPETRO 2024/07/19 0.78 Sideways Bullish, VWAP-Resist 100.64 114.00 75.60 2.67% 1.05% 1.60% 3.29% 3.35% -0.57% -5.67% 0.26% -2.65% Range:15.3% BO: 106.45 R: 110.77 57 Supply Drought 87 103.33 2.69 101.70 1.06 102.25 1.61 103.95 3.31 104.01 3.37 100.07 -0.57 94.93 -5.71 100.90 0.26 97.97 -2.67
TNPETRO 2024/07/29 0.34 Sideways Bullish, VWAP-Resist 102.77 114.00 75.60 0.72% -1.16% -2.99% -2.63% -7.02% -8.09% -7.26% -3.13% -5.62% Range:10.9% BO: 106.45 R: 110.77 58 Supply Drought 52 103.51 0.74 101.58 -1.19 99.70 -3.07 100.07 -2.70 95.56 -7.21 94.46 -8.31 95.31 -7.46 99.55 -3.22 96.99 -5.78
TNPETRO 2024/07/11 2.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.76 114.00 75.60 -2.13% -2.60% 6.71% 5.91% 0.88% 4.26% 0.31% -7.13% 0.78% Range:13.5% BO: 102.6 R: 0 63 Demand Rise 91 97.64 -2.12 97.17 -2.59 106.45 6.69 105.66 5.90 100.64 0.88 104.01 4.25 100.07 0.31 92.65 -7.11 100.54 0.78
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% -11.78% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 87.53 -11.69
TNPETRO 2024/08/06 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.27 114.00 75.60 2.50% 0.53% 1.78% 1.28% -0.66% 8.18% 7.57% 3.36% 1.87% Range:12.4% BO: 106.45 R: 110.77 39 Supply Drought -201 95.60 2.33 93.76 0.49 94.93 1.66 94.46 1.19 92.65 -0.62 100.90 7.63 100.33 7.06 96.40 3.13 95.01 1.74
TNPETRO 2024/08/26 1.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.54 114.00 75.60 1.09% -0.21% -0.98% -1.31% -2.56% -4.78% -3.42% -7.07% -12.34% Range:11.3% BO: 104.01 R: 107.37 57 Demand Rise, Lorentzian-Buy 132 101.64 1.10 100.33 -0.21 99.55 -0.99 99.22 -1.32 97.97 -2.57 95.73 -4.81 97.10 -3.44 93.43 -7.11 88.13 -12.41
TNPETRO 2024/05/29 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 84.75 114.00 77.50 -2.12% -2.71% -2.60% -4.78% -3.36% 2.31% 7.03% 17.96% 17.71% Range:6.5% BO: 89.85 R: 0 46 Demand Rise -6 82.95 -1.80 82.45 -2.30 82.55 -2.20 80.70 -4.05 81.90 -2.85 86.71 1.96 90.71 5.96 99.97 15.22 99.76 15.01
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 Demand Rise -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 Supply Drought -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 Demand Rise -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 Supply Drought 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 Supply Drought -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TITAN 2024/07/22 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3254.45 3886.95 3055.65 6.53% 6.88% 4.65% 7.37% 4.83% 3.73% 2.04% 10.75% 11.27% Range:8.1% BO: 3435.95 R: 3490.0 42 Supply Drought -18 3466.85 212.40 3478.40 223.95 3405.80 151.35 3494.15 239.70 3411.70 157.25 3375.95 121.50 3320.85 66.40 3604.40 349.95 3621.15 366.70
TITAN 2024/06/21 1.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3399.75 3886.95 3055.65 0.37% 0.08% -0.79% -0.56% 0.13% -3.84% -5.00% 2.31% -0.70% Range:9.8% BO: 3589.0 R: 3625.0 48 Demand Rise 14 3412.35 12.60 3402.45 2.70 3372.75 -27.00 3380.60 -19.15 3404.20 4.45 3269.35 -130.40 3229.85 -169.90 3478.40 78.65 3375.95 -23.80
TITAN 2024/07/08 3.11 Strong Down Neutral, VWAP-Resist 3156.20 3886.95 3055.65 1.87% 2.18% 2.93% 2.33% 2.15% 9.84% 9.89% 4.45% 12.81% Range:12.1% BO: 3589.0 R: 3625.0 30 Demand Rise -286 3215.15 58.95 3225.00 68.80 3248.60 92.40 3229.85 73.65 3224.20 68.00 3466.85 310.65 3468.25 312.05 3296.50 140.30 3560.40 404.20
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/05/31 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3241.90 3886.95 3075.00 0.60% -0.09% 2.34% 2.46% 6.24% 8.89% 5.26% 3.65% -0.55% Range:9.7% BO: 3589.25 R: 3619.5 33 Demand Rise -101 3261.20 19.30 3238.95 -2.95 3317.65 75.75 3321.65 79.75 3444.05 202.15 3530.05 288.15 3412.35 170.45 3360.25 118.35 3224.20 -17.70
TITAN 2024/06/04 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3238.95 3886.95 3055.65 2.43% 2.55% 6.33% 5.66% 5.30% 6.90% 4.13% 0.94% 0.71% Range:8.3% BO: 3533.9 R: 3599.0 34 Demand Rise -159 3317.65 78.70 3321.65 82.70 3444.05 205.10 3422.20 183.25 3410.70 171.75 3462.35 223.40 3372.75 133.80 3269.35 30.40 3262.10 23.15
TITAN 2024/06/24 0.37 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3412.35 3886.95 3055.65 -0.29% -1.16% -0.93% -0.24% 0.56% -7.51% -5.51% -0.19% -2.26% Range:9.8% BO: 3589.0 R: 3625.0 49 Supply Drought -6 3402.45 -9.90 3372.75 -39.60 3380.60 -31.75 3404.20 -8.15 3431.45 19.10 3156.20 -256.15 3224.20 -188.15 3405.80 -6.55 3335.10 -77.25
TITAGARH 2024/07/09 0.26 Strong Up Bullish, VWAP-Support 1792.70 1896.95 702.30 -3.30% -4.53% -5.82% -4.71% -4.93% -8.50% -9.08% -24.77% -20.95% Range:35.0% BO: 1859.85 R: 1896.95 68 Supply Drought 34 1733.60 -59.10 1711.45 -81.25 1688.40 -104.30 1708.20 -84.50 1704.35 -88.35 1640.40 -152.30 1629.85 -162.85 1348.70 -444.00 1417.20 -375.50
TITAGARH 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 1068.15 1209.90 702.30 1.92% 4.16% 13.50% 14.62% 16.69% 17.54% 12.08% 35.34% 65.15% Range:18.0% BO: 1114.35 R: 1186.0 59 Supply Drought 35 1088.65 20.50 1112.55 44.40 1212.40 144.25 1224.35 156.20 1246.40 178.25 1255.55 187.40 1197.20 129.05 1445.65 377.50 1764.00 695.85
TITAGARH 2024/08/02 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1498.35 1896.95 702.30 -5.64% -7.95% -7.09% -9.76% -9.99% -1.55% -4.62% -4.54% -10.60% Range:18.1% BO: 1828.95 R: 1861.1 39 Demand Rise -180 1413.80 -84.55 1379.20 -119.15 1392.10 -106.25 1352.15 -146.20 1348.70 -149.65 1475.10 -23.25 1429.15 -69.20 1430.30 -68.05 1339.50 -158.85
TITAGARH 2024/08/05 1.73 Strong Down Neutral, VWAP-Resist 1413.80 1896.95 702.30 -2.45% -1.53% -4.36% -4.60% 2.46% 2.53% 5.69% -0.07% -7.88% Range:22.7% BO: 1828.95 R: 1861.1 34 Demand Rise -260 1379.20 -34.60 1392.10 -21.70 1352.15 -61.65 1348.70 -65.10 1448.60 34.80 1449.60 35.80 1494.25 80.45 1412.85 -0.95 1302.35 -111.45
TITAGARH 2024/06/05 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1120.10 1594.25 702.30 4.25% 7.91% 19.84% 20.52% 26.52% 33.48% 62.28% 62.79% 47.80% Range:30.7% BO: 1492.5 R: 1594.25 44 Demand Rise -155 1167.70 47.60 1208.65 88.55 1342.30 222.20 1350.00 229.90 1417.20 297.10 1495.10 375.00 1817.75 697.65 1823.45 703.35 1655.55 535.45
TIRUPATIFL 2024/07/05 0.33 Sideways Bullish, VWAP-Resist 25.54 28.20 10.15 4.97% 8.42% 10.73% 16.25% 22.04% 18.09% 6.66% -7.20% 0.23% Range:41.3% BO: 27.02 R: 28.2 63 Supply Drought 72 26.81 1.27 27.69 2.15 28.28 2.74 29.69 4.15 31.17 5.63 30.16 4.62 27.24 1.70 23.70 -1.84 25.60 0.06
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% 16.22% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 32.39 4.52
TIRUMALCHM 2024/04/25 0.26 Strong Up Bullish, VWAP-Resist 273.80 289.85 188.65 -0.55% -1.13% 0.15% -1.39% -2.78% -6.14% -3.41% -7.32% 4.53% Range:16.6% BO: 280.45 R: 289.85 61 Supply Drought 53 272.30 -1.50 270.70 -3.10 274.20 0.40 270.00 -3.80 266.20 -7.60 257.00 -16.80 264.45 -9.35 253.75 -20.05 286.20 12.40
TIRUMALCHM 2024/05/22 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.30 289.85 188.65 0.98% -1.15% -2.35% -1.82% -2.89% -6.26% 9.91% 17.05% 20.07% Range:8.9% BO: 277.85 R: 283.0 49 Supply Drought -9 263.85 2.55 258.30 -3.00 255.15 -6.15 256.55 -4.75 253.75 -7.55 244.95 -16.35 287.20 25.90 305.85 44.55 313.75 52.45
TIRUMALCHM 2024/05/31 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.40 289.85 188.65 0.08% -6.53% -3.71% 2.22% 5.56% 20.89% 20.22% 24.23% 19.38% Range:7.7% BO: 274.2 R: 281.8 45 Supply Drought -80 254.60 0.20 237.80 -16.60 244.95 -9.45 260.05 5.65 268.55 14.15 307.55 53.15 305.85 51.45 316.05 61.65 303.70 49.30
TIPSINDLTD 2024/06/28 1.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 408.30 530.95 314.05 6.99% 10.91% 10.27% 12.61% 11.94% 34.53% 33.44% 54.15% 82.79% Range:20.5% BO: 466.75 R: 479.9 40 Demand Rise -256 436.85 28.55 452.85 44.55 450.25 41.95 459.80 51.50 457.05 48.75 549.30 141.00 544.85 136.55 629.40 221.10 746.35 338.05
TIPSINDLTD 2024/05/07 1.45 Sideways Neutral, VWAP-Resist 416.00 530.95 314.05 2.60% 3.80% 1.98% 3.93% 6.05% 1.91% 4.10% 6.88% 8.81% Range:11.8% BO: 494.4 R: 0 27 Demand Rise -226 426.80 10.80 431.80 15.80 424.25 8.25 432.35 16.35 441.15 25.15 423.95 7.95 433.05 17.05 444.60 28.60 452.65 36.65
TIPSINDLTD 2024/04/26 2.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 459.60 530.95 314.05 1.96% 0.48% -3.25% -3.93% -6.86% -5.93% -6.64% -7.68% 0.33% Range:4.4% BO: 494.4 R: 0 46 Demand Rise -40 468.60 9.00 461.80 2.20 444.65 -14.95 441.55 -18.05 428.05 -31.55 432.35 -27.25 429.10 -30.50 424.30 -35.30 461.10 1.50
TIPSFILMS 2024/07/26 3.06 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.95 994.90 490.25 -3.68% -3.40% -4.10% -6.80% -8.87% 3.27% 2.93% -0.62% 0.21% Range:11.0% BO: 589.35 R: 612.3 44 Demand Rise -66 519.10 -19.85 520.60 -18.35 516.85 -22.10 502.30 -36.65 491.15 -47.80 556.55 17.60 554.75 15.80 535.60 -3.35 540.10 1.15
TIPSFILMS 2024/05/06 2.31 Weak Up Neutral, VWAP-Resist 645.15 994.90 513.00 -1.70% -6.46% -11.13% -15.19% -14.35% -14.05% -22.34% -17.31% -5.03% Range:14.3% BO: 752.4 R: 774.95 39 Demand Rise -239 634.20 -10.95 603.50 -41.65 573.35 -71.80 547.15 -98.00 552.60 -92.55 554.50 -90.65 501.00 -144.15 533.50 -111.65 612.70 -32.45
TIPSFILMS 2024/07/31 0.67 Sideways Neutral, VWAP-Support 516.85 994.90 490.25 -2.82% -4.97% -6.84% -10.18% -10.15% 6.13% 3.41% 3.58% 1.30% Range:12.3% BO: 589.35 R: 612.3 40 Supply Drought -146 502.30 -14.55 491.15 -25.70 481.50 -35.35 464.25 -52.60 464.40 -52.45 548.55 31.70 534.50 17.65 535.35 18.50 523.55 6.70
TIPSFILMS 2024/08/13 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.30 994.90 451.00 1.72% 5.26% 2.86% 0.12% 2.18% -0.69% 1.54% -2.58% 20.66% Range:21.2% BO: 589.35 R: 617.85 51 Supply Drought 74 548.55 9.25 567.65 28.35 554.75 15.45 539.95 0.65 551.05 11.75 535.60 -3.70 547.60 8.30 525.40 -13.90 650.70 111.40
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% 19.78% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 644.40 106.40
TIPSFILMS 2024/08/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 472.95 994.90 451.00 17.68% 22.32% 14.03% 15.98% 20.02% 12.64% 13.75% 12.90% 13.75% Range:21.2% BO: 589.35 R: 612.3 33 Demand Rise -93 556.55 83.60 578.50 105.55 539.30 66.35 548.55 75.60 567.65 94.70 532.75 59.80 538.00 65.05 533.95 61.00 538.00 65.05
TIMKEN 2024/07/08 1.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4317.70 4817.90 2524.50 -0.75% -2.65% -5.47% -6.09% -8.83% -10.28% -2.42% -3.13% -14.02% Range:13.3% BO: 4712.65 R: 4817.9 53 Demand Rise -42 4285.15 -32.55 4203.45 -114.25 4081.35 -236.35 4054.90 -262.80 3936.65 -381.05 3874.05 -443.65 4213.30 -104.40 4182.45 -135.25 3712.20 -605.50
TIMKEN 2024/07/16 1.78 Strong Down Neutral, VWAP-Resist 3924.80 4817.90 2524.50 -0.10% -0.50% -1.24% -1.29% 1.67% 8.74% 3.60% -7.62% -5.76% Range:16.7% BO: 4712.65 R: 4817.9 36 Demand Rise -163 3921.05 -3.75 3905.00 -19.80 3875.95 -48.85 3874.05 -50.75 3990.20 65.40 4267.95 343.15 4065.90 141.10 3625.60 -299.20 3698.80 -226.00
TIMKEN 2024/08/20 1.13 Strong Up Neutral, VWAP-Resist 3598.00 4817.90 2524.50 3.17% 2.98% 4.94% 5.09% 6.01% 7.01% 2.86% 6.06% 5.51% Range:16.8% BO: 4325.65 R: 4438.0 30 Demand Rise -112 3712.20 114.20 3705.20 107.20 3775.60 177.60 3781.25 183.25 3814.15 216.15 3850.15 252.15 3701.05 103.05 3815.90 217.90 3796.35 198.35
TIMKEN 2024/05/28 3.96 Strong Up Bullish, VWAP-Resist 4064.15 4348.40 2524.50 -2.95% -1.63% -2.72% 0.43% -4.60% 2.01% 13.59% 5.25% 3.43% Range:24.4% BO: 4215.4 R: 4348.4 65 Demand Rise 71 3944.10 -120.05 3997.80 -66.35 3953.50 -110.65 4081.45 17.30 3877.05 -187.10 4145.85 81.70 4616.35 552.20 4277.55 213.40 4203.45 139.30
TIMKEN 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 3353.10 3453.30 2524.50 3.12% 1.42% 4.39% 11.32% 18.47% 14.95% 19.23% 21.84% 32.18% Range:16.3% BO: 3410.05 R: 3450.0 73 Supply Drought 75 3457.55 104.45 3400.65 47.55 3500.25 147.15 3732.70 379.60 3972.45 619.35 3854.35 501.25 3997.80 644.70 4085.45 732.35 4432.00 1078.90
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/05/29 0.98 Strong Up Bullish, VWAP-Resist 3944.10 4348.40 2524.50 1.36% 0.24% 3.48% -1.70% -1.51% 4.98% 15.68% 9.55% 3.48% Range:24.1% BO: 4215.4 R: 4348.4 60 Supply Drought 32 3997.80 53.70 3953.50 9.40 4081.45 137.35 3877.05 -67.05 3884.35 -59.75 4140.35 196.25 4562.55 618.45 4320.60 376.50 4081.35 137.25
TIMKEN 2024/07/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4285.15 4817.90 2524.50 -1.91% -4.76% -5.37% -8.13% -8.41% -6.88% -0.40% -7.27% -13.53% Range:13.3% BO: 4712.65 R: 4817.9 51 Supply Drought -94 4203.45 -81.70 4081.35 -203.80 4054.90 -230.25 3936.65 -348.50 3924.80 -360.35 3990.20 -294.95 4267.95 -17.20 3973.50 -311.65 3705.20 -579.95
TIMETECHNO 2024/06/18 0.61 Weak Up Bullish, VWAP-Resist 300.80 314.95 142.65 -1.25% -1.18% 12.13% 12.05% 10.14% 11.30% 10.57% 7.46% 12.13% Range:13.8% BO: 306.9 R: 314.95 61 Supply Drought 109 297.05 -3.75 297.25 -3.55 337.30 36.50 337.05 36.25 331.30 30.50 334.80 34.00 332.60 31.80 323.25 22.45 337.30 36.50
TIMETECHNO 2024/05/03 0.69 Sideways Bullish, VWAP-Resist 274.80 283.95 142.65 2.66% -0.86% -1.58% -7.57% -3.75% 5.22% -3.33% -2.42% 9.46% Range:10.1% BO: 280.05 R: 283.95 60 Supply Drought 73 282.10 7.30 272.45 -2.35 270.45 -4.35 254.00 -20.80 264.50 -10.30 289.15 14.35 265.65 -9.15 268.15 -6.65 300.80 26.00
TIMETECHNO 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 327.35 352.25 142.65 -2.84% 1.60% -0.11% 0.63% 3.09% 1.71% 3.24% -2.95% 18.80% Range:20.5% BO: 337.3 R: 352.25 60 Supply Drought 17 318.05 -9.30 332.60 5.25 327.00 -0.35 329.40 2.05 337.45 10.10 332.95 5.60 337.95 10.60 317.70 -9.65 388.90 61.55
TIMETECHNO 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 266.50 278.90 142.65 5.08% 3.13% 2.31% 0.75% 3.58% 1.48% 5.12% -0.32% 4.41% Range:30.1% BO: 277.4 R: 278.9 61 Supply Drought 36 280.05 13.55 274.85 8.35 272.65 6.15 268.50 2.00 276.05 9.55 270.45 3.95 280.15 13.65 265.65 -0.85 278.25 11.75
TIMETECHNO 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 331.30 352.25 142.65 0.66% -0.89% -2.69% 0.30% 1.06% 0.39% 4.59% 1.83% -4.11% Range:21.5% BO: 337.3 R: 352.25 68 Supply Drought 125 333.50 2.20 328.35 -2.95 322.40 -8.90 332.30 1.00 334.80 3.50 332.60 1.30 346.50 15.20 337.35 6.05 317.70 -13.60
TIMESGTY 2024/08/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.71 165.05 60.70 1.83% 1.86% 1.79% 5.13% -0.45% 1.80% 0.36% -7.70% 9.69% Range:10.2% BO: 144.41 R: 0 48 Supply Drought -3 130.05 2.34 130.08 2.37 130.00 2.29 134.26 6.55 127.14 -0.57 130.01 2.30 128.17 0.46 117.87 -9.84 140.08 12.37
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% 4.85% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 136.40 6.31
TIMESGTY 2024/07/10 0.28 Weak Up Bullish, VWAP-Support 130.70 165.05 60.70 1.39% 0.12% 2.90% 7.08% -1.37% 0.69% 0.28% -0.50% -0.47% Range:20.9% BO: 139.06 R: 140.0 61 Supply Drought 18 132.52 1.82 130.86 0.16 134.49 3.79 139.96 9.26 128.91 -1.79 131.60 0.90 131.06 0.36 130.05 -0.65 130.08 -0.62
TIMESGTY 2024/08/01 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.06 165.05 60.70 -0.81% -8.93% 0.18% -0.30% -0.76% -0.31% -0.75% -0.49% -2.18% Range:8.2% BO: 139.96 R: 143.8 54 Supply Drought -19 130.00 -1.06 119.36 -11.70 131.29 0.23 130.67 -0.39 130.06 -1.00 130.66 -0.40 130.08 -0.98 130.42 -0.64 128.20 -2.86
TIMESGTY 2024/08/02 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.00 165.05 60.70 -8.18% 0.99% 0.52% 0.05% -0.85% 0.04% 0.00% 0.01% -1.81% Range:8.2% BO: 139.96 R: 143.8 52 Supply Drought -17 119.36 -10.64 131.29 1.29 130.67 0.67 130.06 0.06 128.90 -1.10 130.05 0.05 130.00 0.00 130.01 0.01 127.65 -2.35
TIINDIA 2024/05/14 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3757.55 4162.50 2879.25 0.78% 0.20% 1.26% -2.07% -1.54% -0.97% -1.14% 14.62% 11.88% Range:14.3% BO: 4069.95 R: 4162.5 49 Demand Rise -1 3786.80 29.25 3765.10 7.55 3804.85 47.30 3679.85 -77.70 3699.75 -57.80 3721.00 -36.55 3714.80 -42.75 4307.00 549.45 4203.80 446.25
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:5.8% BO: 4158.65 R: 4220.0 47 Demand Rise -28 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/05/15 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3786.80 4162.50 2879.25 -0.57% 0.48% -2.82% -2.30% 1.00% -2.29% 1.97% 15.22% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 51 Demand Rise -31 3765.10 -21.70 3804.85 18.05 3679.85 -106.95 3699.75 -87.05 3824.65 37.85 3699.95 -86.85 3861.50 74.70 4363.25 576.45 4259.25 472.45
TIINDIA 2024/07/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4201.35 4400.00 2879.25 2.99% 0.72% 3.04% 5.01% 7.79% -2.57% -4.08% -4.64% -4.52% Range:14.9% BO: 4363.25 R: 4400.0 55 Demand Rise -45 4326.90 125.55 4231.80 30.45 4329.25 127.90 4411.70 210.35 4528.65 327.30 4093.20 -108.15 4030.00 -171.35 4006.25 -195.10 4011.25 -190.10
TIINDIA 2024/05/22 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 3699.75 4162.50 2879.25 3.38% 3.39% 2.91% 2.87% 0.57% 0.41% 10.43% 15.90% 16.95% Range:14.1% BO: 4069.95 R: 4162.5 46 Demand Rise -112 3824.65 124.90 3825.20 125.45 3807.30 107.55 3806.00 106.25 3721.00 21.25 3714.80 15.05 4085.45 385.70 4288.15 588.40 4326.90 627.15
TIINDIA 2024/07/19 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4002.35 4681.70 2879.25 2.93% 0.28% -1.17% 0.69% 4.01% 1.20% 0.12% 1.21% 2.44% Range:12.0% BO: 4528.65 R: 4681.7 43 Supply Drought -122 4119.60 117.25 4013.60 11.25 3955.40 -46.95 4030.00 27.65 4162.95 160.60 4050.20 47.85 4007.15 4.80 4050.80 48.45 4100.20 97.85
TIIL 2024/07/16 1.05 Strong Down Bullish, VWAP-Resist 2810.20 3190.00 1532.50 -1.99% -2.94% -2.89% 0.20% -1.06% 31.89% 12.02% 32.61% 22.53% Range:12.7% BO: 3083.15 R: 3190.0 49 Demand Rise -158 2754.25 -55.95 2727.45 -82.75 2729.00 -81.20 2815.75 5.55 2780.45 -29.75 3706.35 896.15 3148.05 337.85 3726.65 916.45 3443.35 633.15
TIIL 2024/07/25 0.35 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2802.25 3190.00 1532.50 7.52% 26.98% 33.47% 32.26% 27.35% 10.79% 31.97% 27.07% 17.68% Range:11.5% BO: 3083.15 R: 3190.0 50 Supply Drought -51 3013.00 210.75 3558.35 756.10 3740.10 937.85 3706.35 904.10 3568.80 766.55 3104.55 302.30 3698.05 895.80 3560.80 758.55 3297.65 495.40
TIIL 2024/05/23 0.38 Strong Up Bullish, VWAP-Support 2368.70 2725.00 1532.50 1.94% -2.29% -1.33% 2.46% -3.05% 11.86% 16.32% 21.86% 30.16% Range:9.4% BO: 2382.0 R: 2397.0 63 Supply Drought 104 2414.65 45.95 2314.35 -54.35 2337.20 -31.50 2426.95 58.25 2296.45 -72.25 2649.60 280.90 2755.30 386.60 2886.50 517.80 3083.15 714.45
TIIL 2024/08/06 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3117.15 3865.00 1532.50 0.99% -0.40% 3.50% 7.72% 4.58% 22.51% 11.09% 5.79% 3.33% Range:27.1% BO: 3740.1 R: 3865.0 51 Demand Rise 14 3148.05 30.90 3104.55 -12.60 3226.25 109.10 3357.70 240.55 3259.80 142.65 3818.90 701.75 3462.85 345.70 3297.65 180.50 3221.00 103.85
TIIL 2024/05/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2269.75 2725.00 1532.50 -2.34% -1.31% -3.21% -1.70% -4.91% 2.37% 6.38% 4.93% 18.53% Range:13.9% BO: 2380.0 R: 0 60 Supply Drought 31 2216.60 -53.15 2240.10 -29.65 2196.80 -72.95 2231.15 -38.60 2158.20 -111.55 2323.55 53.80 2414.65 144.90 2381.65 111.90 2690.35 420.60
TIDEWATER 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1888.25 1934.15 1108.25 0.66% 3.05% 0.42% -1.09% -1.20% -5.22% -3.66% 2.94% 25.75% Range:17.7% BO: 1904.9 R: 1934.15 70 Supply Drought 169 1900.70 12.45 1945.90 57.65 1896.20 7.95 1867.65 -20.60 1865.55 -22.70 1789.75 -98.50 1819.10 -69.15 1943.85 55.60 2374.40 486.15
TIDEWATER 2024/05/07 1.01 Strong Up Bullish, VWAP-Support 1784.70 1870.00 1108.25 0.64% 0.03% -0.49% -0.59% 5.90% 6.25% 1.05% 1.93% 8.26% Range:14.6% BO: 1835.45 R: 1870.0 65 Demand Rise 53 1796.10 11.40 1785.30 0.60 1775.95 -8.75 1774.20 -10.50 1890.00 105.30 1896.20 111.50 1803.45 18.75 1819.10 34.40 1932.10 147.40
TIDEWATER 2024/08/05 1.07 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2459.15 2783.90 1108.25 -1.85% -0.45% -2.10% -2.29% 0.40% -0.29% 7.76% 0.45% -5.00% Range:17.1% BO: 2726.05 R: 2783.9 53 Demand Rise -9 2413.65 -45.50 2448.05 -11.10 2407.50 -51.65 2402.85 -56.30 2469.10 9.95 2452.05 -7.10 2650.10 190.95 2470.30 11.15 2336.15 -123.00
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% 12.52% Range:0% BO: 0 R: 0 0 0 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 308.70 34.35
TI 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 255.50 291.40 177.00 7.38% 10.68% 18.10% 13.25% 21.02% 24.64% 21.45% 17.53% 19.61% Range:14.0% BO: 262.5 R: 266.5 57 Supply Drought 93 274.35 18.85 282.80 27.30 301.75 46.25 289.35 33.85 309.20 53.70 318.45 62.95 310.30 54.80 300.30 44.80 305.60 50.10
TI 2024/04/26 0.26 Weak Up Bullish, VWAP-Resist 231.85 291.40 177.00 -0.37% 2.18% 3.84% 1.98% -0.82% -4.83% 3.21% -3.75% 21.70% Range:16.3% BO: 235.75 R: 243.6 58 Supply Drought 81 231.00 -0.85 236.90 5.05 240.75 8.90 236.45 4.60 229.95 -1.90 220.65 -11.20 239.30 7.45 223.15 -8.70 282.17 50.32
TI 2024/06/14 0.48 Strong Up Bullish, VWAP-Resist 268.71 291.40 177.00 -1.19% -0.62% 1.45% -1.96% -3.54% -8.21% -10.80% -7.43% -6.09% Range:22.1% BO: 282.17 R: 288.9 62 Supply Drought 58 265.51 -3.20 267.04 -1.67 272.61 3.90 263.45 -5.26 259.19 -9.52 246.65 -22.06 239.70 -29.01 248.75 -19.96 252.35 -16.36
TI 2024/05/22 3.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.15 291.40 177.00 1.78% 1.58% 2.16% -0.48% -0.99% 8.83% 22.06% 14.11% 8.47% Range:8.8% BO: 240.75 R: 244.55 49 Demand Rise -58 231.20 4.05 230.75 3.60 232.05 4.90 226.05 -1.10 224.90 -2.25 247.20 20.05 277.25 50.10 259.19 32.04 246.40 19.25
TI 2024/07/29 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.05 291.40 177.00 -2.21% -2.46% -3.68% -2.96% -8.66% -6.65% -8.95% -0.99% 25.27% Range:9.9% BO: 257.35 R: 262.0 58 Demand Rise 151 252.35 -5.70 251.70 -6.35 248.55 -9.50 250.40 -7.65 235.70 -22.35 240.90 -17.15 234.95 -23.10 255.50 -2.55 323.25 65.20
THYROCARE 2024/06/14 1.13 Weak Up Bullish, VWAP-Resist 653.15 722.65 506.80 -0.36% -2.37% -0.68% -2.57% -3.87% -0.37% -2.56% -1.42% 18.84% Range:11.9% BO: 661.75 R: 682.0 60 Demand Rise 111 650.80 -2.35 637.70 -15.45 648.70 -4.45 636.35 -16.80 627.90 -25.25 650.75 -2.40 636.40 -16.75 643.90 -9.25 776.20 123.05
THYROCARE 2024/07/04 1.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 645.10 722.65 506.80 -0.09% -1.35% -1.01% -1.19% 0.28% -1.36% 20.58% 16.75% 37.33% Range:11.9% BO: 661.75 R: 689.7 54 Demand Rise 25 644.50 -0.60 636.40 -8.70 638.60 -6.50 637.40 -7.70 646.90 1.80 636.35 -8.75 777.85 132.75 753.15 108.05 885.90 240.80
THYROCARE 2024/06/20 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.70 722.65 506.80 -1.90% -3.21% -2.55% -3.39% -3.73% -0.55% -0.28% 0.04% 24.99% Range:11.9% BO: 661.75 R: 680.0 56 Demand Rise 57 636.35 -12.35 627.90 -20.80 632.15 -16.55 626.70 -22.00 624.50 -24.20 645.10 -3.60 646.90 -1.80 648.95 0.25 810.80 162.10
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% -4.71% Range:16.7% BO: 904.6 R: 931.35 59 Demand Rise -94 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 821.20 -40.60
THYROCARE 2024/05/24 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.90 722.65 506.80 -1.19% -1.07% -2.08% -1.19% -2.50% -2.13% 4.02% -0.19% 1.35% Range:6.6% BO: 659.95 R: 682.1 46 Supply Drought -33 620.40 -7.50 621.20 -6.70 614.85 -13.05 620.40 -7.50 612.20 -15.70 614.55 -13.35 653.15 25.25 626.70 -1.20 636.40 8.50
THYROCARE 2024/07/19 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.35 722.65 506.80 1.12% 1.98% 20.26% 21.55% 22.24% 27.41% 26.71% 41.93% 31.98% Range:4.0% BO: 689.7 R: 0 48 Supply Drought -76 643.50 7.15 648.95 12.60 765.30 128.95 773.50 137.15 777.85 141.50 810.80 174.45 806.35 170.00 903.20 266.85 839.85 203.50
THYROCARE 2024/05/06 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.10 722.65 506.80 -0.10% -0.78% 0.23% 0.81% -0.29% 2.22% 0.02% -1.88% 2.67% Range:6.9% BO: 659.95 R: 682.1 43 Supply Drought -73 620.45 -0.65 616.25 -4.85 622.50 1.40 626.10 5.00 619.30 -1.80 634.90 13.80 621.20 0.10 609.40 -11.70 637.70 16.60
THYROCARE 2024/05/21 0.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 634.90 722.65 506.80 -1.28% -0.89% -1.10% -2.28% -2.16% -8.21% 1.02% 0.23% 0.92% Range:6.6% BO: 659.95 R: 682.1 50 Supply Drought 9 626.80 -8.10 629.25 -5.65 627.90 -7.00 620.40 -14.50 621.20 -13.70 582.75 -52.15 641.35 6.45 636.35 1.45 640.75 5.85
THOMASCOTT 2024/04/19 4.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 260.05 360.20 116.65 5.00% 10.13% 6.61% 4.48% 2.67% -4.98% -6.11% -11.31% -2.85% Range:21.0% BO: 311.6 R: 314.0 36 Demand Rise -81 273.05 13.00 286.40 26.35 277.25 17.20 271.70 11.65 267.00 6.95 247.10 -12.95 244.15 -15.90 230.65 -29.40 252.65 -7.40
THOMASCOOK 2024/08/23 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 214.25 264.00 113.55 4.99% 9.01% 8.28% 5.88% 7.40% -0.76% 0.44% -3.06% -13.50% Range:26.9% BO: 261.9 R: 264.0 45 Supply Drought 81 224.95 10.70 233.55 19.30 232.00 17.75 226.85 12.60 230.10 15.85 212.62 -1.63 215.19 0.94 207.69 -6.56 185.32 -28.93
THOMASCOOK 2024/08/08 1.90 Strong Down Neutral, VWAP-Support 207.10 264.00 113.55 1.96% 0.46% -2.15% -7.03% -7.51% 3.45% 11.11% 4.35% -1.64% Range:22.2% BO: 261.9 R: 264.0 31 Demand Rise -126 211.15 4.05 208.05 0.95 202.65 -4.45 192.55 -14.55 191.55 -15.55 214.25 7.15 230.10 23.00 216.11 9.01 203.70 -3.40
THOMASCOOK 2024/08/13 0.35 Strong Down Neutral, VWAP-Resist 202.65 264.00 113.55 -4.98% -5.48% -0.76% 4.19% 9.40% 14.48% 2.81% 6.19% 0.90% Range:22.6% BO: 261.9 R: 264.0 31 Supply Drought -78 192.55 -10.10 191.55 -11.10 201.10 -1.55 211.15 8.50 221.70 19.05 232.00 29.35 208.34 5.69 215.19 12.54 204.47 1.82
THOMASCOOK 2024/05/28 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Support 205.70 227.70 113.55 4.50% 0.78% 1.09% 1.65% -8.51% 3.21% 16.80% 17.35% 22.12% Range:11.4% BO: 224.95 R: 227.7 51 Demand Rise -89 214.95 9.25 207.30 1.60 207.95 2.25 209.10 3.40 188.20 -17.50 212.30 6.60 240.25 34.55 241.38 35.68 251.21 45.51
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% -15.83% Range:0% BO: 0 R: 0 0 0 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 193.68 -36.42
THOMASCOOK 2024/08/07 1.70 Strong Down Neutral, VWAP-Resist 205.00 264.00 113.55 1.02% 3.00% 1.49% -1.15% -6.07% 7.34% 10.66% 5.06% 2.55% Range:22.2% BO: 261.9 R: 264.0 29 Demand Rise -157 207.10 2.10 211.15 6.15 208.05 3.05 202.65 -2.35 192.55 -12.45 220.05 15.05 226.85 21.85 215.38 10.38 210.23 5.23
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:17.8% BO: 5180.2 R: 5215.05 37 Demand Rise -16 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/08/06 1.68 Strong Down Neutral, VWAP-Resist 4450.30 5839.95 2500.25 -1.35% -2.07% -2.11% -4.34% -3.06% 1.06% -0.09% -2.69% 17.31% Range:21.5% BO: 5666.45 R: 5839.95 28 Demand Rise -270 4390.35 -59.95 4358.40 -91.90 4356.40 -93.90 4257.00 -193.30 4314.00 -136.30 4497.50 47.20 4446.20 -4.10 4330.40 -119.90 5220.55 770.25
THERMAX 2024/08/05 0.98 Strong Down Neutral, VWAP-Resist 4543.30 5839.95 2500.25 -2.05% -3.37% -4.07% -4.11% -6.30% -3.66% -2.29% -5.81% 15.12% Range:19.8% BO: 5666.45 R: 5839.95 30 Supply Drought -286 4450.30 -93.00 4390.35 -152.95 4358.40 -184.90 4356.40 -186.90 4257.00 -286.30 4376.95 -166.35 4439.20 -104.10 4279.45 -263.85 5230.35 687.05
THERMAX 2024/06/18 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5257.80 5699.95 2500.25 -2.67% -2.24% -4.17% -1.13% -2.70% -1.70% 5.77% -5.43% -3.54% Range:12.7% BO: 5658.6 R: 5699.95 55 Supply Drought -13 5117.30 -140.50 5140.15 -117.65 5038.55 -219.25 5198.25 -59.55 5115.65 -142.15 5168.65 -89.15 5561.25 303.45 4972.35 -285.45 5071.80 -186.00
THERMAX 2024/07/11 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5230.30 5839.95 2500.25 0.42% -1.16% -2.52% -5.12% -4.93% -3.08% -4.70% -17.52% -15.19% Range:11.1% BO: 5666.45 R: 5839.95 48 Demand Rise -46 5252.25 21.95 5169.55 -60.75 5098.60 -131.70 4962.35 -267.95 4972.35 -257.95 5068.95 -161.35 4984.30 -246.00 4314.00 -916.30 4435.65 -794.65
THERMAX 2024/08/27 1.39 Strong Down Neutral, VWAP-Resist 4439.20 5839.95 2500.25 0.16% -1.78% -1.50% -1.23% -1.28% -1.33% 17.82% 18.93% 16.48% Range:17.8% BO: 5180.2 R: 5215.05 40 Demand Rise 56 4446.20 7.00 4360.00 -79.20 4372.80 -66.40 4384.70 -54.50 4382.45 -56.75 4380.25 -58.95 5230.35 791.15 5279.45 840.25 5170.85 731.65
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:17.8% BO: 5180.2 R: 5215.05 36 Supply Drought -11 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THEMISMED 2024/06/21 0.61 Weak Up Bullish, VWAP-Resist 219.64 259.40 142.00 -1.87% -0.18% -2.32% -4.50% -4.53% -3.15% 2.34% 9.44% 6.54% Range:13.9% BO: 221.54 R: 226.93 55 Supply Drought 65 215.54 -4.10 219.25 -0.39 214.55 -5.09 209.76 -9.88 209.69 -9.95 212.72 -6.92 224.77 5.13 240.37 20.73 234.00 14.36
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% 11.07% Range:0% BO: 0 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 280.45 27.95
THEMISMED 2024/05/13 0.59 Sideways Neutral, VWAP-Resist 205.20 259.40 142.00 0.93% -0.68% -0.27% 2.51% 0.71% 0.80% -7.07% 6.58% 4.56% Range:9.6% BO: 227.1 R: 230.3 39 Supply Drought -145 207.10 1.90 203.80 -1.40 204.65 -0.55 210.35 5.15 206.65 1.45 206.85 1.65 190.70 -14.50 218.70 13.50 214.55 9.35
THEMISMED 2024/05/16 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.65 259.40 142.00 2.79% 0.98% -0.20% 4.08% 4.20% -0.93% 2.13% 8.25% 2.51% Range:9.5% BO: 225.2 R: 228.85 39 Supply Drought -92 210.35 5.70 206.65 2.00 204.25 -0.40 213.00 8.35 213.25 8.60 202.75 -1.90 209.00 4.35 221.54 16.89 209.78 5.13
THEMISMED 2024/06/13 0.91 Sideways Bullish, VWAP-Resist 218.70 259.40 142.00 0.54% -0.80% 1.30% 1.26% 0.43% -4.12% -2.73% 4.56% 17.41% Range:12.8% BO: 218.72 R: 223.55 56 Supply Drought 118 219.89 1.19 216.96 -1.74 221.54 2.84 221.45 2.75 219.64 0.94 209.69 -9.01 212.72 -5.98 228.68 9.98 256.77 38.07
THEMISMED 2024/06/14 1.30 Sideways Bullish, VWAP-Resist 219.89 259.40 142.00 -1.33% 0.75% 0.71% -0.11% -1.98% -4.60% 5.51% 2.90% 17.67% Range:13.3% BO: 218.72 R: 223.55 57 Demand Rise 119 216.96 -2.93 221.54 1.65 221.45 1.56 219.64 -0.25 215.54 -4.35 209.78 -10.11 232.00 12.11 226.26 6.37 258.74 38.85
THEMISMED 2024/07/04 1.06 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.71 259.40 142.00 3.41% 12.78% 16.81% 13.16% 11.53% 5.76% 20.31% 12.08% 29.60% Range:13.9% BO: 226.93 R: 0 41 Demand Rise -118 212.72 7.01 232.00 26.29 240.28 34.57 232.78 27.07 229.42 23.71 217.55 11.84 247.49 41.78 230.55 24.84 266.60 60.89
THEMISMED 2024/05/27 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.05 259.40 142.00 -1.99% -2.63% -2.13% -3.93% -0.50% 2.49% 2.80% -0.61% 13.85% Range:9.5% BO: 225.2 R: 228.85 48 Supply Drought 84 206.85 -4.20 205.50 -5.55 206.55 -4.50 202.75 -8.30 210.00 -1.05 216.31 5.26 216.96 5.91 209.76 -1.29 240.28 29.23
THEMISMED 2024/05/07 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.20 259.40 142.00 -0.90% -3.68% -3.33% -5.09% -4.21% -5.53% -4.95% -3.33% 2.43% Range:10.2% BO: 230.9 R: 235.75 48 Demand Rise 17 214.25 -1.95 208.25 -7.95 209.00 -7.20 205.20 -11.00 207.10 -9.10 204.25 -11.95 205.50 -10.70 209.00 -7.20 221.45 5.25
THEMISMED 2024/06/19 1.97 Sideways Bullish, VWAP-Resist 221.54 259.40 142.00 -0.04% -0.86% -2.71% -1.03% -3.16% -6.92% 5.07% -0.83% 13.07% Range:13.9% BO: 219.89 R: 225.0 58 Demand Rise 92 221.45 -0.09 219.64 -1.90 215.54 -6.00 219.25 -2.29 214.55 -6.99 206.22 -15.32 232.78 11.24 219.70 -1.84 250.50 28.96
THEJO 2024/05/02 1.41 Strong Up Bullish, VWAP-Resist 3096.30 3250.00 1705.25 -1.70% -4.67% -5.56% -6.55% -9.10% -8.29% -9.64% -22.62% -12.41% Range:23.4% BO: 3192.05 R: 3250.0 64 Demand Rise 92 3043.60 -52.70 2951.80 -144.50 2924.00 -172.30 2893.45 -202.85 2814.45 -281.85 2839.65 -256.65 2797.70 -298.60 2396.05 -700.25 2712.15 -384.15
THEJO 2024/05/03 0.97 Strong Up Bullish, VWAP-Resist 3043.60 3250.00 1705.25 -3.02% -3.93% -4.93% -7.53% -7.27% -7.45% -7.64% -19.72% -10.73% Range:22.8% BO: 3192.05 R: 3250.0 61 Supply Drought 58 2951.80 -91.80 2924.00 -119.60 2893.45 -150.15 2814.45 -229.15 2822.20 -221.40 2817.00 -226.60 2811.20 -232.40 2443.40 -600.20 2717.05 -326.55
THEJO 2024/06/27 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2972.50 3250.00 1705.25 9.05% 17.15% 17.56% 18.79% 20.55% 9.62% 3.88% 5.59% 2.75% Range:22.2% BO: 3080.8 R: 3150.0 58 Demand Rise 54 3241.50 269.00 3482.20 509.70 3494.60 522.10 3531.00 558.50 3583.25 610.75 3258.35 285.85 3087.95 115.45 3138.75 166.25 3054.35 81.85
THEJO 2024/05/06 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2951.80 3250.00 1705.25 -0.94% -1.98% -4.65% -4.39% -1.39% -4.02% -7.70% -12.61% -2.46% Range:17.4% BO: 3192.05 R: 3250.0 55 Supply Drought 8 2924.00 -27.80 2893.45 -58.35 2814.45 -137.35 2822.20 -129.60 2910.85 -40.95 2833.25 -118.55 2724.50 -227.30 2579.50 -372.30 2879.25 -72.55
THEJO 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3258.35 3707.90 1705.25 0.97% 6.34% 2.91% -0.83% -5.23% -2.74% -7.44% -18.31% -16.88% Range:24.3% BO: 3583.25 R: 3707.9 56 Demand Rise 7 3290.10 31.75 3465.00 206.65 3353.30 94.95 3231.25 -27.10 3087.95 -170.40 3169.10 -89.25 3015.90 -242.45 2661.75 -596.60 2708.40 -549.95
THEJO 2024/05/21 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2833.25 3250.00 1705.25 0.52% -2.42% -1.25% -0.78% -3.84% -15.43% -0.10% 8.74% 24.63% Range:13.3% BO: 3192.05 R: 3250.0 49 Demand Rise -71 2848.00 14.75 2764.75 -68.50 2797.70 -35.55 2811.20 -22.05 2724.50 -108.75 2396.05 -437.20 2830.50 -2.75 3080.80 247.55 3531.00 697.75
THEJO 2024/08/19 0.45 Strong Down Neutral, VWAP-Resist 2780.10 3707.90 1705.25 0.70% 0.62% 2.65% 0.64% -2.58% -4.67% -6.58% -3.95% -6.49% Range:17.6% BO: 3231.25 R: 3353.2 41 Supply Drought -107 2799.45 19.35 2797.40 17.30 2853.70 73.60 2797.80 17.70 2708.40 -71.70 2650.30 -129.80 2597.10 -183.00 2670.35 -109.75 2599.55 -180.55
THEINVEST 2024/08/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.94 198.80 77.45 1.10% -0.50% -1.71% -1.45% -1.39% -1.87% 2.41% 10.31% 6.84% Range:14.4% BO: 194.73 R: 0 58 Supply Drought 31 187.98 2.04 185.01 -0.93 182.76 -3.18 183.25 -2.69 183.36 -2.58 182.46 -3.48 190.42 4.48 205.11 19.17 198.65 12.71
THEINVEST 2024/06/24 2.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.66 171.85 77.45 3.28% 2.88% 4.19% 9.15% 8.97% 30.27% 25.84% 23.84% 17.32% Range:8.9% BO: 149.75 R: 0 52 Demand Rise 49 147.34 4.68 146.77 4.11 148.64 5.98 155.71 13.05 155.46 12.80 185.85 43.19 179.53 36.87 176.67 34.01 167.37 24.71
THEINVEST 2024/07/09 0.38 Strong Up Bullish, VWAP-Resist 183.12 197.00 77.45 -0.85% 4.10% -0.31% -1.96% -1.30% -2.27% -1.85% -6.76% 2.93% Range:25.8% BO: 187.71 R: 197.0 78 Supply Drought 104 181.56 -1.56 190.63 7.51 182.55 -0.57 179.53 -3.59 180.74 -2.38 178.97 -4.15 179.74 -3.38 170.75 -12.37 188.48 5.36
THEINVEST 2024/08/08 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 162.62 198.80 77.45 5.00% 10.24% 11.57% 10.53% 11.78% 16.18% 15.59% 14.09% 16.85% Range:14.7% BO: 190.63 R: 198.8 40 Demand Rise -134 170.75 8.13 179.28 16.66 181.44 18.82 179.74 17.12 181.77 19.15 188.94 26.32 187.98 25.36 185.53 22.91 190.02 27.40
THEINVEST 2024/08/26 2.30 Sideways Bullish, VWAP-Support 189.51 198.80 77.45 0.21% -1.36% -1.88% -0.81% -2.37% -1.84% 1.24% 8.12% 2.38% Range:14.2% BO: 188.94 R: 194.73 65 Demand Rise 82 189.91 0.40 186.93 -2.58 185.94 -3.57 187.98 -1.53 185.01 -4.50 186.03 -3.48 191.86 2.35 204.89 15.38 194.02 4.51
THEINVEST 2024/05/23 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 171.85 77.45 1.53% 0.78% -1.60% -0.50% -0.18% -2.07% 0.84% 4.94% 33.70% Range:10.4% BO: 156.25 R: 159.95 42 Supply Drought -85 142.55 2.15 141.50 1.10 138.15 -2.25 139.70 -0.70 140.15 -0.25 137.50 -2.90 141.58 1.18 147.34 6.94 187.71 47.31
THEINVEST 2024/08/01 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 176.00 198.80 77.45 -1.81% -3.96% -4.90% -5.03% -7.60% 3.28% 7.35% 3.84% 5.68% Range:18.5% BO: 190.63 R: 198.8 54 Supply Drought -16 172.82 -3.18 169.03 -6.97 167.37 -8.63 167.15 -8.85 162.62 -13.38 181.77 5.77 188.94 12.94 182.76 6.76 186.00 10.00
THEINVEST 2024/08/16 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.77 198.80 77.45 2.03% 2.42% 3.55% 3.69% 3.94% 3.42% 0.36% 3.79% 10.44% Range:11.6% BO: 183.92 R: 190.0 59 Supply Drought 52 185.46 3.69 186.16 4.39 188.22 6.45 188.48 6.71 188.94 7.17 187.98 6.21 182.43 0.66 188.66 6.89 200.75 18.98
THEINVEST 2024/06/14 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.65 171.85 77.45 -1.18% -2.19% -3.08% -1.87% -0.69% 8.22% 29.38% 23.79% 27.38% Range:11.2% BO: 152.0 R: 0 54 Demand Rise 122 141.95 -1.70 140.50 -3.15 139.22 -4.43 140.96 -2.69 142.66 -0.99 155.46 11.81 185.85 42.20 177.83 34.18 182.98 39.33
THEINVEST 2024/04/25 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 171.85 77.45 -0.10% -0.20% -0.37% 1.80% 2.40% -1.43% -2.10% -6.99% -5.45% Range:11.4% BO: 150.65 R: 154.95 62 Demand Rise 93 150.05 -0.15 149.90 -0.30 149.65 -0.55 152.90 2.70 153.80 3.60 148.05 -2.15 147.05 -3.15 139.70 -10.50 142.01 -8.19
THEINVEST 2024/08/05 0.38 Weak Down Bullish, VWAP-Support 169.03 198.80 77.45 -0.98% -1.11% -3.79% 1.02% 6.06% 10.13% 12.35% 8.48% 11.61% Range:11.3% BO: 190.63 R: 198.8 46 Supply Drought -138 167.37 -1.66 167.15 -1.88 162.62 -6.41 170.75 1.72 179.28 10.25 186.16 17.13 189.91 20.88 183.36 14.33 188.66 19.63
THEINVEST 2024/05/14 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 140.00 171.85 77.45 0.46% 4.14% 5.04% 5.25% 4.11% -0.21% -6.25% 2.61% 6.17% Range:10.4% BO: 156.25 R: 159.95 40 Demand Rise -268 140.65 0.65 145.80 5.80 147.05 7.05 147.35 7.35 145.75 5.75 139.70 -0.30 131.25 -8.75 143.65 3.65 148.64 8.64
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% 7.72% Range:0% BO: 0 R: 0 0 0 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 202.49 14.51
THEINVEST 2024/08/20 3.89 Sideways Bullish, VWAP-Resist 186.16 198.80 77.45 1.11% 1.25% 1.49% 1.80% 2.01% -1.83% -0.34% 2.29% 10.98% Range:12.6% BO: 185.46 R: 190.0 62 Demand Rise, Lorentzian-Buy 120 188.22 2.06 188.48 2.32 188.94 2.78 189.51 3.35 189.91 3.75 182.76 -3.40 185.53 -0.63 190.42 4.26 206.60 20.44
THANGAMAYL 2024/07/15 0.17 Strong Up Bullish, VWAP-Resist 1766.45 1880.00 1140.00 -0.70% -0.00% -2.08% -0.14% 6.57% 1.09% -6.14% 1.76% 17.39% Range:25.6% BO: 1838.3 R: 1880.0 67 Supply Drought 31 1754.15 -12.30 1766.40 -0.05 1729.70 -36.75 1764.05 -2.40 1882.55 116.10 1785.75 19.30 1658.00 -108.45 1797.55 31.10 2073.70 307.25
THANGAMAYL 2024/05/29 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1250.00 1549.50 1140.00 -0.81% -0.85% -0.14% -3.95% 1.75% 11.67% 14.82% 37.69% 41.37% Range:8.8% BO: 1317.7 R: 1337.35 45 Demand Rise 26 1239.90 -10.10 1239.40 -10.60 1248.20 -1.80 1200.65 -49.35 1271.85 21.85 1395.85 145.85 1435.20 185.20 1721.15 471.15 1767.10 517.10
THANGAMAYL 2024/05/30 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1239.90 1549.50 1140.00 -0.04% 0.67% -3.17% 2.58% 7.87% 13.77% 32.76% 40.64% 42.55% Range:8.6% BO: 1315.15 R: 1333.0 42 Supply Drought -14 1239.40 -0.50 1248.20 8.30 1200.65 -39.25 1271.85 31.95 1337.45 97.55 1410.60 170.70 1646.10 406.20 1743.80 503.90 1767.50 527.60
THANGAMAYL 2024/04/19 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1299.65 1549.50 1140.00 2.24% 2.60% 2.40% 1.38% 1.39% -3.73% -5.59% -3.30% -7.62% Range:14.2% BO: 1339.5 R: 1375.0 51 Demand Rise -20 1328.80 29.15 1333.45 33.80 1330.90 31.25 1317.60 17.95 1317.70 18.05 1251.20 -48.45 1227.05 -72.60 1256.70 -42.95 1200.65 -99.00
THANGAMAYL 2024/05/08 1.48 Sideways Neutral, VWAP-Resist 1208.85 1549.50 1140.00 -0.54% 1.51% 1.51% 2.44% 3.67% 3.96% 2.57% 11.48% 36.17% Range:9.8% BO: 1339.5 R: 1375.0 31 Demand Rise -188 1202.35 -6.50 1227.10 18.25 1227.05 18.20 1238.40 29.55 1253.20 44.35 1256.70 47.85 1239.90 31.05 1347.60 138.75 1646.10 437.25
THANGAMAYL 2024/05/07 1.36 Sideways Neutral, VWAP-Resist 1213.15 1549.50 1140.00 -0.35% -0.89% 1.15% 1.15% 2.08% 3.79% 3.04% 9.59% 18.30% Range:9.4% BO: 1375.0 R: 0 32 Demand Rise -255 1208.85 -4.30 1202.35 -10.80 1227.10 13.95 1227.05 13.90 1238.40 25.25 1259.10 45.95 1250.00 36.85 1329.45 116.30 1435.20 222.05
THANGAMAYL 2024/06/03 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1248.20 1549.50 1140.00 -3.81% 1.89% 7.15% 6.51% 7.96% 12.29% 35.62% 41.13% 40.53% Range:8.0% BO: 1306.45 R: 1324.4 45 Demand Rise -74 1200.65 -47.55 1271.85 23.65 1337.45 89.25 1329.45 81.25 1347.60 99.40 1401.60 153.40 1692.75 444.55 1761.60 513.40 1754.15 505.95
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% 0.73% Range:0% BO: 0 R: 0 0 0 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 34.70 0.25
TFCILTD 2024/06/14 1.49 Weak Up Bullish, VWAP-Resist 180.08 267.55 90.85 -3.07% -1.97% -3.32% 6.27% 9.15% 13.75% 17.89% 2.50% 4.12% Range:17.8% BO: 185.91 R: 188.5 58 Demand Rise 86 174.55 -5.53 176.54 -3.54 174.11 -5.97 191.37 11.29 196.55 16.47 204.84 24.76 212.29 32.21 184.58 4.50 187.50 7.42
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% -15.21% Range:12.0% BO: 190.64 R: 196.0 46 Supply Drought -100 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 151.53 -27.19
TFCILTD 2024/08/27 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.76 267.55 90.85 -2.92% -3.43% -4.30% -4.09% -4.42% -1.82% -5.33% -9.32% -18.48% Range:12.3% BO: 191.35 R: 196.0 52 Demand Rise 80 181.31 -5.45 180.36 -6.40 178.72 -8.04 179.13 -7.63 178.50 -8.26 183.37 -3.39 176.81 -9.95 169.36 -17.40 152.25 -34.51
TFCILTD 2024/05/24 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 162.40 267.55 90.85 -2.00% -3.94% -4.13% -5.85% -1.32% 6.77% 10.89% 24.62% 30.72% Range:15.5% BO: 185.9 R: 190.5 43 Supply Drought -2 159.15 -3.25 156.00 -6.40 155.70 -6.70 152.90 -9.50 160.25 -2.15 173.40 11.00 180.08 17.68 202.38 39.98 212.29 49.89
TFCILTD 2024/06/05 1.49 Sideways Neutral, VWAP-Resist 152.85 267.55 90.85 4.94% 13.44% 15.17% 18.21% 21.63% 13.91% 27.95% 38.89% 16.77% Range:8.9% BO: 167.7 R: 175.0 40 Demand Rise -122 160.40 7.55 173.40 20.55 176.03 23.18 180.69 27.84 185.91 33.06 174.11 21.26 195.57 42.72 212.29 59.44 178.49 25.64
TFCILTD 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 203.45 267.55 90.85 -3.02% -0.42% -2.55% -3.79% -7.49% -7.16% -6.38% -17.53% -10.83% Range:18.9% BO: 213.76 R: 219.55 59 Supply Drought 62 197.30 -6.15 202.59 -0.86 198.26 -5.19 195.74 -7.71 188.22 -15.23 188.89 -14.56 190.46 -12.99 167.78 -35.67 181.41 -22.04
TEXRAIL 2024/05/31 1.32 Weak Up Bullish, VWAP-Resist 198.70 231.80 110.70 4.50% -13.49% -12.46% -8.86% -7.22% 6.66% 9.19% 27.38% 42.05% Range:19.7% BO: 204.05 R: 208.8 60 Demand Rise 66 207.65 8.95 171.90 -26.80 173.95 -24.75 181.10 -17.60 184.35 -14.35 211.94 13.24 216.96 18.26 253.11 54.41 282.25 83.55
TEXRAIL 2024/07/10 1.15 Strong Up Bullish, VWAP-Support 274.67 295.50 110.70 3.44% 4.73% 2.76% 0.83% -2.24% 0.52% -4.59% -7.22% -9.53% Range:31.7% BO: 285.31 R: 295.5 71 Demand Rise 80 284.12 9.45 287.67 13.00 282.25 7.58 276.95 2.28 268.51 -6.16 276.11 1.44 262.05 -12.62 254.85 -19.82 248.50 -26.17
TEXRAIL 2024/05/07 1.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 165.40 231.80 110.70 2.75% -0.94% 4.26% 1.81% 5.47% 17.08% 23.37% 11.46% 24.16% Range:12.9% BO: 188.05 R: 191.75 40 Demand Rise -63 169.95 4.55 163.85 -1.55 172.45 7.05 168.40 3.00 174.45 9.05 193.65 28.25 204.05 38.65 184.35 18.95 205.36 39.96
TEXRAIL 2024/04/29 0.80 Weak Up Bullish, VWAP-Resist 183.90 231.80 110.70 -0.90% -1.36% -2.88% -6.58% -10.06% -5.14% 5.30% 8.05% 15.19% Range:12.9% BO: 188.05 R: 191.75 60 Supply Drought 137 182.25 -1.65 181.40 -2.50 178.60 -5.30 171.80 -12.10 165.40 -18.50 174.45 -9.45 193.65 9.75 198.70 14.80 211.83 27.93
TEXRAIL 2024/05/23 1.07 Weak Up Bullish, VWAP-Resist 194.95 231.80 110.70 -2.39% 1.64% 0.62% 4.67% 2.54% -7.10% 7.79% 9.81% 40.21% Range:17.6% BO: 198.75 R: 203.0 62 Demand Rise 106 190.30 -4.65 198.15 3.20 196.15 1.20 204.05 9.10 199.90 4.95 181.10 -13.85 210.13 15.18 214.08 19.13 273.34 78.39
TEXRAIL 2024/08/30 0.73 Weak Down Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% -15.21% Range:0% BO: 0 R: 0 0 0 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 206.04 -36.96
TEXMOPIPES 2024/06/24 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.28 107.90 66.80 -0.50% -2.01% -4.09% -4.62% -2.41% -4.22% -7.23% -6.62% -9.21% Range:12.7% BO: 83.45 R: 0 48 Demand Rise 53 77.89 -0.39 76.71 -1.57 75.08 -3.20 74.66 -3.62 76.39 -1.89 74.98 -3.30 72.62 -5.66 73.10 -5.18 71.07 -7.21
TEXMOPIPES 2024/08/28 0.94 Sideways Bearish, 200MA-Resist, VWAP-Resist 77.20 107.90 66.80 -0.93% -2.01% -1.74% -3.08% -3.90% 5.10% -1.48% -2.71% -6.02% Range:14.4% BO: 81.17 R: 82.45 57 Supply Drought 92 76.48 -0.72 75.65 -1.55 75.86 -1.34 74.82 -2.38 74.19 -3.01 81.14 3.94 76.06 -1.14 75.11 -2.09 72.55 -4.65
TEXMOPIPES 2024/08/14 2.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.48 107.90 66.80 1.79% 1.80% 2.64% 2.94% 3.34% 6.99% 3.47% 11.78% 5.79% Range:8.6% BO: 76.08 R: 77.5 45 Demand Rise -38 72.76 1.28 72.77 1.29 73.37 1.89 73.58 2.10 73.87 2.39 76.48 5.00 73.96 2.48 79.90 8.42 75.62 4.14
TEXMOPIPES 2024/05/29 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.20 107.90 67.40 -6.73% -7.61% -4.43% -11.47% -8.10% 0.34% -1.28% -4.75% -8.84% Range:11.7% BO: 88.45 R: 89.9 45 Demand Rise -46 74.80 -5.40 74.10 -6.10 76.65 -3.55 71.00 -9.20 73.70 -6.50 80.47 0.27 79.17 -1.03 76.39 -3.81 73.11 -7.09
TEXMOPIPES 2024/05/27 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.45 107.90 67.40 -1.74% -0.31% -7.02% -7.89% -4.72% -4.39% -3.03% -6.67% -6.65% Range:13.0% BO: 89.8 R: 92.5 44 Demand Rise -28 79.05 -1.40 80.20 -0.25 74.80 -5.65 74.10 -6.35 76.65 -3.80 76.92 -3.53 78.01 -2.44 75.08 -5.37 75.10 -5.35
TEXMOPIPES 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.00 107.90 67.40 -1.08% -1.99% -4.88% -4.22% -5.90% 0.12% -4.76% -8.73% -6.90% Range:11.8% BO: 90.45 R: 92.5 46 Supply Drought -24 82.10 -0.90 81.35 -1.65 78.95 -4.05 79.50 -3.50 78.10 -4.90 83.10 0.10 79.05 -3.95 75.75 -7.25 77.27 -5.73
TEXMOPIPES 2024/05/17 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.70 107.90 67.40 0.48% -0.73% -1.93% -1.69% -2.72% -7.32% -6.99% -4.27% -7.55% Range:13.0% BO: 89.8 R: 92.5 49 Demand Rise 6 83.10 0.40 82.10 -0.60 81.10 -1.60 81.30 -1.40 80.45 -2.25 76.65 -6.05 76.92 -5.78 79.17 -3.53 76.46 -6.24
TEXMOPIPES 2024/08/19 0.56 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 72.77 107.90 66.80 0.82% 1.11% 1.51% 7.37% 11.54% 4.25% -1.68% 4.52% 3.13% Range:8.6% BO: 76.08 R: 77.5 49 Supply Drought 6 73.37 0.60 73.58 0.81 73.87 1.10 78.13 5.36 81.17 8.40 75.86 3.09 71.55 -1.22 76.06 3.29 75.05 2.28
TEXINFRA 2024/04/22 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.60 134.80 73.20 2.11% 2.75% 4.18% 6.50% 4.55% -2.59% 10.89% 26.22% 14.69% Range:11.6% BO: 104.6 R: 106.5 40 Demand Rise -119 96.60 2.00 97.20 2.60 98.55 3.95 100.75 6.15 98.90 4.30 92.15 -2.45 104.90 10.30 119.40 24.80 108.50 13.90
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 73.20 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% -11.95% Range:0% BO: 0 R: 0 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 117.26 -15.91
TEXINFRA 2024/05/17 2.66 Sideways Bullish, VWAP-Resist 102.45 134.80 73.20 13.08% 15.03% 16.98% 16.54% 16.84% 16.30% 27.55% 25.08% 36.64% Range:15.9% BO: 104.9 R: 113.0 56 Demand Rise 93 115.85 13.40 117.85 15.40 119.85 17.40 119.40 16.95 119.70 17.25 119.15 16.70 130.68 28.23 128.14 25.69 139.99 37.54
TEXINFRA 2024/06/27 1.38 Weak Up Bullish, VWAP-Resist 134.05 143.70 73.20 3.50% 2.40% 4.43% 6.16% 4.36% 3.08% -4.48% 5.62% -5.82% Range:25.9% BO: 139.9 R: 143.7 59 Demand Rise 44 138.74 4.69 137.27 3.22 139.99 5.94 142.31 8.26 139.90 5.85 138.18 4.13 128.05 -6.00 141.58 7.53 126.25 -7.80
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% 24.20% Range:0% BO: 0 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 90.44 17.62
TERASOFT 2024/05/22 1.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 51.85 82.50 39.65 0.39% -0.68% 19.19% 23.14% 22.85% 11.86% 42.33% 64.47% 51.17% Range:9.3% BO: 51.45 R: 53.65 57 Demand Rise 115 52.05 0.20 51.50 -0.35 61.80 9.95 63.85 12.00 63.70 11.85 58.00 6.15 73.80 21.95 85.28 33.43 78.38 26.53
TERASOFT 2024/05/30 0.80 Sideways Bullish, VWAP-Resist 59.20 82.50 39.65 3.97% 2.79% -1.86% -2.03% 17.57% 21.55% 51.64% 36.49% 28.11% Range:26.3% BO: 63.85 R: 72.5 63 Supply Drought 92 61.55 2.35 60.85 1.65 58.10 -1.10 58.00 -1.20 69.60 10.40 71.96 12.76 89.77 30.57 80.80 21.60 75.84 16.64
TERASOFT 2024/07/10 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 77.86 102.50 39.65 0.60% -2.59% -4.08% -3.52% -4.83% -4.20% -5.86% 6.54% -8.36% Range:28.1% BO: 94.5 R: 102.5 52 Supply Drought -81 78.33 0.47 75.84 -2.02 74.68 -3.18 75.12 -2.74 74.10 -3.76 74.59 -3.27 73.30 -4.56 82.95 5.09 71.35 -6.51
TEMBO 2024/08/06 4.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.78 332.65 191.35 0.14% -1.23% -1.53% -2.44% 9.07% 22.65% 29.70% 78.47% 96.84% Range:9.4% BO: 237.54 R: 250.0 40 Demand Rise -112 219.09 0.31 216.09 -2.69 215.44 -3.34 213.45 -5.33 238.62 19.84 268.33 49.55 283.76 64.98 390.45 171.67 430.65 211.87
TEMBO 2024/08/12 1.43 Sideways Bearish, VWAP-Support 213.45 332.65 191.35 11.79% 17.62% 15.18% 17.76% 23.52% 34.86% 81.59% 90.54% 118.11% Range:8.0% BO: 232.12 R: 236.0 35 Demand Rise, Lorentzian-Sell -184 238.62 25.17 251.07 37.62 245.85 32.40 251.36 37.91 263.66 50.21 287.85 74.40 387.60 174.15 406.70 193.25 465.55 252.10
TEMBO 2024/04/30 0.38 Weak Down Neutral, VWAP-Support 229.05 332.65 191.35 0.98% -2.73% -3.78% -7.73% -1.40% 6.85% 5.54% 0.81% -0.19% Range:25.5% BO: 272.55 R: 278.8 39 Supply Drought -59 231.30 2.25 222.80 -6.25 220.40 -8.65 211.35 -17.70 225.85 -3.20 244.75 15.70 241.75 12.70 230.90 1.85 228.61 -0.44
TEMBO 2024/08/07 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 219.09 332.65 191.35 -1.37% -1.67% -2.57% 8.91% 14.60% 24.28% 24.79% 84.81% 88.96% Range:9.4% BO: 237.54 R: 250.0 40 Supply Drought -98 216.09 -3.00 215.44 -3.65 213.45 -5.64 238.62 19.53 251.07 31.98 272.29 53.20 273.40 54.31 404.90 185.81 414.00 194.91
TEMBO 2024/07/03 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.05 332.65 191.35 0.53% 1.33% -0.52% 2.37% -1.10% -2.22% -3.61% -7.29% 5.95% Range:8.1% BO: 249.0 R: 0 47 Supply Drought -63 233.28 1.23 235.14 3.09 230.85 -1.20 237.54 5.49 229.49 -2.56 226.91 -5.14 223.67 -8.38 215.13 -16.92 245.85 13.80
TEMBO 2024/08/28 0.99 Strong Up Bearish, VWAP-Resist 283.76 332.65 191.35 -3.65% 1.91% 13.83% 36.59% 38.22% 36.51% 51.77% 87.41% 72.75% Range:25.8% BO: 287.85 R: 298.99 72 Supply Drought 95 273.40 -10.36 289.17 5.41 323.00 39.24 387.60 103.84 392.20 108.44 387.35 103.59 430.65 146.89 531.80 248.04 490.20 206.44
TEMBO 2024/07/02 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 234.60 332.65 191.35 -1.09% -0.56% 0.23% -1.60% 1.25% -1.06% -3.60% -5.75% 7.02% Range:8.1% BO: 239.65 R: 249.0 50 Demand Rise 41 232.05 -2.55 233.28 -1.32 235.14 0.54 230.85 -3.75 237.54 2.94 232.12 -2.48 226.16 -8.44 221.11 -13.49 251.07 16.47
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% 69.45% Range:0% BO: 0 R: 0 0 0 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 490.00 200.83
TEMBO 2024/06/13 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 228.61 332.65 191.35 0.51% 1.76% 4.13% 3.40% 3.74% 2.46% 2.86% 1.54% -2.14% Range:11.5% BO: 248.85 R: 257.9 46 Demand Rise 0 229.77 1.16 232.63 4.02 238.06 9.45 236.38 7.77 237.15 8.54 234.23 5.62 235.14 6.53 232.12 3.51 223.72 -4.89
TEMBO 2024/05/28 0.64 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.35 332.65 191.35 -0.75% -0.43% -1.67% -1.05% -5.01% -1.09% 2.02% 0.38% -1.65% Range:16.1% BO: 252.0 R: 259.9 46 Supply Drought -51 231.60 -1.75 232.35 -1.00 229.45 -3.90 230.90 -2.45 221.65 -11.70 230.81 -2.54 238.06 4.71 234.23 0.88 229.49 -3.86
TEMBO 2024/08/23 0.23 Strong Up Bearish, VWAP-Resist 266.19 332.65 191.35 7.71% 8.14% 6.60% 2.71% 8.63% 46.68% 60.41% 74.89% 80.62% Range:21.6% BO: 272.29 R: 275.0 69 Supply Drought 90 286.70 20.51 287.85 21.66 283.76 17.57 273.40 7.21 289.17 22.98 390.45 124.26 427.00 160.81 465.55 199.36 480.80 214.61
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1422.35 1495.00 651.25 -3.46% -3.33% -4.61% -0.70% 0.17% -10.61% -9.28% -13.18% -9.92% Range:20.1% BO: 1495.0 R: 0 63 Supply Drought 36 1373.20 -49.15 1375.00 -47.35 1356.80 -65.55 1412.40 -9.95 1424.75 2.40 1271.40 -150.95 1290.40 -131.95 1234.85 -187.50 1281.20 -141.15
TEJASNET 2024/07/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.80 1495.00 651.25 4.10% 5.01% 5.21% 5.98% 3.57% -4.29% -11.34% -11.11% -6.63% Range:6.6% BO: 1495.0 R: 0 50 Supply Drought -148 1412.40 55.60 1424.75 67.95 1427.45 70.65 1438.00 81.20 1405.20 48.40 1298.55 -58.25 1202.95 -153.85 1206.10 -150.70 1266.90 -89.90
TEGA 2024/08/30 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% 9.56% Range:0% BO: 0 R: 0 0 0 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 1870.30 163.25
TEGA 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1704.35 1799.00 841.70 8.26% 6.80% 5.34% 4.71% 5.77% -0.50% 9.86% 5.07% 2.13% Range:12.7% BO: 1763.6 R: 1799.0 59 Supply Drought 108 1845.15 140.80 1820.20 115.85 1795.40 91.05 1784.65 80.30 1802.65 98.30 1695.85 -8.50 1872.45 168.10 1790.70 86.35 1740.65 36.30
TEGA 2024/08/12 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1753.95 1970.20 841.70 -1.53% -4.52% -4.21% -4.25% -1.12% -3.35% -2.75% 1.06% 3.69% Range:11.2% BO: 1909.55 R: 1970.2 48 Supply Drought -72 1727.05 -26.90 1674.75 -79.20 1680.05 -73.90 1679.45 -74.50 1734.30 -19.65 1695.15 -58.80 1705.80 -48.15 1772.50 18.55 1818.65 64.70
TEGA 2024/05/28 1.01 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1482.25 1653.50 841.70 1.09% 2.50% 0.39% 1.52% -6.60% 13.51% 12.09% 10.50% 22.80% Range:8.5% BO: 1653.5 R: 0 49 Demand Rise -167 1498.40 16.15 1519.35 37.10 1488.05 5.80 1504.80 22.55 1384.45 -97.80 1682.50 200.25 1661.45 179.20 1637.95 155.70 1820.20 337.95
TEGA 2024/05/23 4.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 1542.70 1653.50 841.70 -2.52% -4.86% -3.92% -2.87% -1.51% -0.14% 6.93% 3.66% 13.48% Range:8.7% BO: 1587.15 R: 1653.5 57 Demand Rise 21 1503.80 -38.90 1467.75 -74.95 1482.25 -60.45 1498.40 -44.30 1519.35 -23.35 1540.50 -2.20 1649.55 106.85 1599.10 56.40 1750.70 208.00
TEGA 2024/05/06 2.65 Strong Up Bullish, VWAP-Resist 1512.50 1653.50 841.70 -3.94% 3.53% 0.92% 1.73% 0.34% 1.62% -2.00% 1.85% 9.85% Range:17.4% BO: 1587.15 R: 1610.0 62 Demand Rise 93 1452.85 -59.65 1565.90 53.40 1526.45 13.95 1538.60 26.10 1517.60 5.10 1537.05 24.55 1482.25 -30.25 1540.50 28.00 1661.45 148.95
TEGA 2024/07/02 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.60 1731.95 841.70 1.70% 8.76% 7.96% 5.10% 13.79% 11.12% 7.31% 17.27% 3.28% Range:17.7% BO: 1682.5 R: 1731.95 54 Supply Drought -39 1649.20 27.60 1763.60 142.00 1750.70 129.10 1704.35 82.75 1845.15 223.55 1801.95 180.35 1740.15 118.55 1901.60 280.00 1674.75 53.15
TEGA 2024/05/07 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.85 1653.50 841.70 7.78% 5.07% 5.90% 4.46% 5.46% 3.28% 3.14% 9.99% 11.57% Range:17.4% BO: 1587.15 R: 1653.5 54 Supply Drought -23 1565.90 113.05 1526.45 73.60 1538.60 85.75 1517.60 64.75 1532.20 79.35 1500.45 47.60 1498.40 45.55 1597.95 145.10 1621.00 168.15
TECHNOE 2024/07/30 1.20 Strong Up Bullish, VWAP-Support 1642.30 1722.00 480.00 3.93% 3.58% 4.15% -1.06% -3.92% -0.78% 3.13% -0.43% -1.19% Range:14.3% BO: 1688.05 R: 1722.0 63 Demand Rise 90 1706.80 64.50 1701.10 58.80 1710.45 68.15 1624.95 -17.35 1577.85 -64.45 1629.45 -12.85 1693.70 51.40 1635.25 -7.05 1622.80 -19.50
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% 8.89% Range:0% BO: 0 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 1780.65 145.40
TECHNOE 2024/08/29 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1629.75 1796.70 480.00 0.34% 1.42% 0.80% -1.73% -2.94% -1.65% -6.41% -1.80% 5.51% Range:9.3% BO: 1796.7 R: 0 49 Demand Rise -112 1635.25 5.50 1652.95 23.20 1642.85 13.10 1601.60 -28.15 1581.80 -47.95 1602.85 -26.90 1525.25 -104.50 1600.45 -29.30 1719.55 89.80
TECHNOE 2024/07/29 0.64 Strong Up Bullish, VWAP-Resist 1650.25 1722.00 480.00 -0.48% 3.43% 3.08% 3.65% -1.53% 2.48% 3.25% -1.24% -0.67% Range:14.3% BO: 1688.05 R: 1722.0 64 Supply Drought 133 1642.30 -7.95 1706.80 56.55 1701.10 50.85 1710.45 60.20 1624.95 -25.30 1691.10 40.85 1703.90 53.65 1629.75 -20.50 1639.25 -11.00
TECHNOE 2024/07/12 1.86 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1446.90 1599.10 480.00 3.31% 3.37% 4.02% 2.14% 7.17% 14.05% 12.31% 8.43% 17.67% Range:10.3% BO: 1599.1 R: 0 51 Demand Rise -156 1494.75 47.85 1495.70 48.80 1505.10 58.20 1477.85 30.95 1550.70 103.80 1650.25 203.35 1624.95 178.05 1568.85 121.95 1702.50 255.60
TECHNOE 2024/08/16 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1647.25 1777.00 480.00 5.00% 3.44% 2.82% 3.51% 2.75% -0.73% -5.65% -3.38% -1.01% Range:13.6% BO: 1710.45 R: 1777.0 54 Demand Rise -50 1729.60 82.35 1703.90 56.65 1693.70 46.45 1705.05 57.80 1692.50 45.25 1635.25 -12.00 1554.10 -93.15 1591.55 -55.70 1630.65 -16.60
TECHNOE 2024/05/03 0.39 Strong Up Bullish, VWAP-Resist 1020.75 1067.55 480.00 0.41% -2.67% -1.48% -1.94% 1.02% 9.70% 2.90% 19.84% 46.69% Range:22.5% BO: 1032.55 R: 1067.55 76 Supply Drought 90 1024.90 4.15 993.45 -27.30 1005.65 -15.10 1000.95 -19.80 1031.20 10.45 1119.75 99.00 1050.35 29.60 1223.25 202.50 1497.30 476.55
TECHNOE 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 953.85 991.95 480.00 1.50% 1.63% 6.84% 6.38% 8.25% 4.94% 16.97% 11.84% 29.01% Range:34.1% BO: 967.55 R: 991.95 74 Demand Rise 113 968.20 14.35 969.40 15.55 1019.05 65.20 1014.75 60.90 1032.55 78.70 1000.95 47.10 1115.70 161.85 1066.75 112.90 1230.60 276.75
TECHNOE 2024/06/05 2.20 Strong Up Bullish, VWAP-Resist 1223.25 1535.00 480.00 2.42% 0.60% 4.35% 8.70% 14.13% 17.38% 22.52% 22.29% 20.81% Range:33.9% BO: 1503.55 R: 1535.0 55 Demand Rise 30 1252.90 29.65 1230.60 7.35 1276.45 53.20 1329.70 106.45 1396.15 172.90 1435.85 212.60 1498.70 275.45 1495.95 272.70 1477.85 254.60
TECHNOE 2024/07/03 0.23 Strong Up Bullish, VWAP-Resist 1549.00 1599.00 480.00 -4.47% -4.75% -3.42% 0.13% -3.35% -2.83% 7.94% 4.90% 6.34% Range:21.4% BO: 1556.8 R: 1599.0 65 Supply Drought 79 1479.75 -69.25 1475.45 -73.55 1495.95 -53.05 1551.00 2.00 1497.10 -51.90 1505.10 -43.90 1671.95 122.95 1624.95 75.95 1647.25 98.25
TECHM 2024/06/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.70 1440.30 1098.15 1.86% 0.81% 2.18% 2.04% 5.02% 4.70% 6.95% 9.15% 5.83% Range:12.4% BO: 1399.8 R: 1440.3 65 Supply Drought 77 1427.75 26.05 1413.05 11.35 1432.25 30.55 1430.35 28.65 1472.10 70.40 1467.60 65.90 1499.05 97.35 1530.00 128.30 1483.40 81.70
TECHM 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support 1239.30 1416.30 1098.15 2.23% 6.31% 11.16% 8.15% 8.89% 11.45% 14.02% 17.92% 24.21% Range:8.2% BO: 1337.5 R: 1345.0 41 Demand Rise -133 1266.90 27.60 1317.45 78.15 1377.60 138.30 1340.35 101.05 1349.45 110.15 1381.15 141.85 1413.05 173.75 1461.35 222.05 1539.35 300.05
TECHM 2024/04/25 1.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.30 1416.30 1098.15 7.43% 8.23% 6.15% 6.44% 5.05% 6.23% 9.67% 8.08% 12.61% Range:8.0% BO: 1282.75 R: 1289.0 36 Demand Rise -85 1278.75 88.45 1288.30 98.00 1263.50 73.20 1266.90 76.60 1250.45 60.15 1264.40 74.10 1305.40 115.10 1286.45 96.15 1340.35 150.05
TECHM 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1627.35 1665.00 1098.15 1.23% 0.56% 1.19% 1.03% 1.10% -1.52% -1.35% -1.11% -0.47% Range:11.2% BO: 1640.15 R: 1645.0 64 Demand Rise 84 1647.35 20.00 1636.50 9.15 1646.65 19.30 1644.10 16.75 1645.30 17.95 1602.60 -24.75 1605.40 -21.95 1609.25 -18.10 1619.70 -7.65
TECHM 2024/05/31 2.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1228.45 1416.30 1098.15 1.38% 0.88% 3.13% 7.24% 12.14% 11.64% 14.10% 20.46% 22.03% Range:8.2% BO: 1337.5 R: 1345.0 38 Demand Rise -149 1245.35 16.90 1239.30 10.85 1266.90 38.45 1317.45 89.00 1377.60 149.15 1371.45 143.00 1401.70 173.25 1479.80 251.35 1499.05 270.60
TECHM 2024/04/30 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1263.50 1416.30 1098.15 0.27% -1.03% -0.10% 2.29% 1.86% 0.87% 5.86% -1.44% 9.93% Range:8.4% BO: 1288.3 R: 1347.0 54 Supply Drought 78 1266.90 3.40 1250.45 -13.05 1262.25 -1.25 1292.45 28.95 1287.00 23.50 1274.50 11.00 1337.50 74.00 1245.35 -18.15 1388.95 125.45
TECHM 2024/05/13 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1262.05 1416.30 1098.15 1.07% 0.99% 3.64% 3.43% 4.90% 4.20% -1.80% 10.06% 11.96% Range:8.7% BO: 1292.45 R: 1347.0 51 Supply Drought 9 1275.50 13.45 1274.50 12.45 1307.95 45.90 1305.40 43.35 1323.90 61.85 1315.10 53.05 1239.30 -22.75 1388.95 126.90 1413.05 151.00
TECHIN 2024/07/05 1.51 Sideways Neutral, VWAP-Support 27.60 44.95 13.00 -1.74% -5.14% -9.89% -9.24% -4.71% -13.33% 3.33% 6.81% 13.77% Range:19.1% BO: 34.09 R: 35.79 31 Demand Rise -127 27.12 -0.48 26.18 -1.42 24.87 -2.73 25.05 -2.55 26.30 -1.30 23.92 -3.68 28.52 0.92 29.48 1.88 31.40 3.80
TECHIN 2024/07/10 1.57 Sideways Neutral, VWAP-Resist 24.87 44.95 13.00 0.72% 5.75% 8.00% 5.23% 2.65% 4.06% 18.62% 17.85% 33.09% Range:27.0% BO: 34.09 R: 35.79 23 Demand Rise -174 25.05 0.18 26.30 1.43 26.86 1.99 26.17 1.30 25.53 0.66 25.88 1.01 29.50 4.63 29.31 4.44 33.10 8.23
TECHIN 2024/06/24 2.70 Sideways Neutral, VWAP-Support 30.17 44.95 13.00 -3.31% 0.43% -0.73% -3.65% -3.02% -10.11% -10.97% -14.22% -4.18% Range:14.8% BO: 35.4 R: 35.79 38 Demand Rise -134 29.17 -1.00 30.30 0.13 29.95 -0.22 29.07 -1.10 29.26 -0.91 27.12 -3.05 26.86 -3.31 25.88 -4.29 28.91 -1.26
TECHIN 2024/07/03 0.82 Sideways Neutral, VWAP-Support 28.76 44.95 13.00 -4.14% -4.03% -5.70% -8.97% -13.53% -11.23% -10.01% 2.50% 4.97% Range:15.6% BO: 34.09 R: 35.79 35 Supply Drought -97 27.57 -1.19 27.60 -1.16 27.12 -1.64 26.18 -2.58 24.87 -3.89 25.53 -3.23 25.88 -2.88 29.48 0.72 30.19 1.43
TECHIN 2024/07/08 0.56 Sideways Neutral, VWAP-Resist 27.12 44.95 13.00 -3.47% -8.30% -7.63% -3.02% -0.96% -13.42% 10.40% 7.34% 18.07% Range:20.4% BO: 34.09 R: 35.79 29 Supply Drought -123 26.18 -0.94 24.87 -2.25 25.05 -2.07 26.30 -0.82 26.86 -0.26 23.48 -3.64 29.94 2.82 29.11 1.99 32.02 4.90
TECHIN 2024/07/16 0.54 Sideways Neutral, VWAP-Resist 26.17 44.95 13.00 -2.45% -3.90% -8.60% -10.28% -5.81% 14.64% 12.65% 17.65% 33.93% Range:27.0% BO: 34.09 R: 35.79 35 Supply Drought -43 25.53 -0.64 25.15 -1.02 23.92 -2.25 23.48 -2.69 24.65 -1.52 30.00 3.83 29.48 3.31 30.79 4.62 35.05 8.88
TECHIN 2024/07/02 1.52 Sideways Neutral, VWAP-Resist 29.28 44.95 13.00 -1.78% -5.84% -5.74% -7.38% -10.59% -10.62% -15.81% 2.77% 1.09% Range:14.7% BO: 34.09 R: 35.79 37 Demand Rise -79 28.76 -0.52 27.57 -1.71 27.60 -1.68 27.12 -2.16 26.18 -3.10 26.17 -3.11 24.65 -4.63 30.09 0.81 29.60 0.32
TEAMLEASE 2024/08/28 2.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3150.25 3700.00 2300.00 0.71% -0.07% 1.20% 1.04% -0.40% -0.68% -0.02% -2.00% -2.84% Range:14.1% BO: 3516.95 R: 3586.0 51 Demand Rise 60 3172.50 22.25 3147.95 -2.30 3187.90 37.65 3183.15 32.90 3137.60 -12.65 3128.80 -21.45 3149.65 -0.60 3087.30 -62.95 3060.70 -89.55
TEAMLEASE 2024/07/18 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2845.75 3700.00 2300.00 2.97% 2.24% 13.98% 16.96% 15.82% 15.10% 8.01% 10.49% 10.62% Range:6.2% BO: 3006.85 R: 3081.7 42 Demand Rise -110 2930.25 84.50 2909.50 63.75 3243.65 397.90 3328.35 482.60 3295.85 450.10 3275.55 429.80 3073.75 228.00 3144.20 298.45 3147.95 302.20
TEAMLEASE 2024/06/20 3.39 Strong Down Neutral, VWAP-Support 2823.10 3700.00 2300.00 0.87% 2.51% 4.15% 4.49% 4.21% 4.35% 1.20% 14.90% 11.55% Range:20.2% BO: 3534.2 R: 3700.0 37 Demand Rise -180 2847.80 24.70 2894.05 70.95 2940.15 117.05 2949.75 126.65 2941.85 118.75 2945.85 122.75 2856.85 33.75 3243.65 420.55 3149.25 326.15
TEAMLEASE 2024/06/07 1.12 Strong Down Neutral, VWAP-Resist 2908.20 3700.00 2300.00 1.14% -1.78% -1.64% 0.20% -1.06% -0.49% 3.11% 2.47% 11.53% Range:20.1% BO: 3534.2 R: 3700.0 39 Demand Rise -42 2941.40 33.20 2856.50 -51.70 2860.65 -47.55 2913.90 5.70 2877.35 -30.85 2894.05 -14.15 2998.55 90.35 2979.95 71.75 3243.65 335.45
TEAMLEASE 2024/07/09 1.27 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2961.15 3700.00 2300.00 0.63% -3.52% -1.97% -3.34% -4.28% 12.40% 18.77% 2.62% 7.12% Range:6.2% BO: 3006.85 R: 3037.7 50 Demand Rise 52 2979.95 18.80 2856.85 -104.30 2902.70 -58.45 2862.20 -98.95 2834.40 -126.75 3328.35 367.20 3516.95 555.80 3038.60 77.45 3172.10 210.95
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% -4.56% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 3004.55 -143.40
TEAMLEASE 2024/05/13 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3234.50 3526.15 2300.00 1.03% 1.57% 3.79% 6.49% 5.85% -9.60% -12.73% -9.91% -8.80% Range:6.7% BO: 3367.05 R: 3526.15 54 Supply Drought -17 3267.75 33.25 3285.15 50.65 3356.95 122.45 3444.30 209.80 3423.70 189.20 2923.85 -310.65 2822.65 -411.85 2913.90 -320.60 2949.75 -284.75
TEAMLEASE 2024/05/28 1.27 Strong Up Neutral, VWAP-Resist 2923.85 3700.00 2300.00 1.63% 0.33% -0.31% -2.51% -3.46% -2.30% -3.49% 1.14% 1.92% Range:17.3% BO: 3534.2 R: 3700.0 35 Demand Rise -170 2971.60 47.75 2933.60 9.75 2914.90 -8.95 2850.50 -73.35 2822.65 -101.20 2856.50 -67.35 2821.70 -102.15 2957.25 33.40 2979.95 56.10
TEAMLEASE 2024/05/06 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3141.00 3526.15 2300.00 -0.03% 1.63% 3.89% 3.05% 2.98% 9.00% -6.91% -7.69% -10.17% Range:11.3% BO: 3367.05 R: 3526.15 48 Supply Drought -197 3139.95 -1.05 3192.05 51.05 3263.25 122.25 3236.95 95.95 3234.50 93.50 3423.70 282.70 2923.85 -217.15 2899.55 -241.45 2821.70 -319.30
TDPOWERSYS 2024/07/19 1.31 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.85 423.50 226.05 2.05% 2.67% 4.46% 4.49% 2.60% 9.06% 7.63% 11.62% 13.96% Range:15.7% BO: 408.6 R: 423.5 52 Demand Rise -78 388.65 7.80 391.00 10.15 397.85 17.00 397.95 17.10 390.75 9.90 415.35 34.50 409.90 29.05 425.10 44.25 434.00 53.15
TDPOWERSYS 2024/06/13 0.33 Weak Up Bullish, VWAP-Support 349.45 361.00 226.05 5.09% 11.43% 7.76% 11.23% 6.84% 1.73% 16.93% 11.48% 14.31% Range:16.7% BO: 352.1 R: 357.95 58 Supply Drought 115 367.25 17.80 389.40 39.95 376.55 27.10 388.70 39.25 373.35 23.90 355.50 6.05 408.60 59.15 389.55 40.10 399.45 50.00
TDPOWERSYS 2024/04/19 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.95 334.60 226.05 12.32% 16.91% 17.84% 18.61% 20.31% 5.60% 3.73% 19.33% 0.79% Range:13.3% BO: 322.0 R: 0 50 Supply Drought -79 326.80 35.85 340.15 49.20 342.85 51.90 345.10 54.15 350.05 59.10 307.25 16.30 301.80 10.85 347.20 56.25 293.25 2.30
TDPOWERSYS 2024/05/02 1.16 Strong Up Bullish, VWAP-Resist 331.60 361.00 226.05 -1.70% -7.34% -11.11% -8.73% -12.55% -1.51% 2.68% -11.57% 10.75% Range:17.3% BO: 350.05 R: 361.0 61 Demand Rise 40 325.95 -5.65 307.25 -24.35 294.75 -36.85 302.65 -28.95 290.00 -41.60 326.60 -5.00 340.50 8.90 293.25 -38.35 367.25 35.65
TDPOWERSYS 2024/05/29 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 333.05 361.00 226.05 -1.56% 0.53% 2.55% -11.95% -10.43% 5.58% 16.71% 8.56% 22.34% Range:17.6% BO: 352.1 R: 361.0 55 Demand Rise 39 327.85 -5.20 334.80 1.75 341.55 8.50 293.25 -39.80 298.30 -34.75 351.65 18.60 388.70 55.65 361.55 28.50 407.45 74.40
TDPOWERSYS 2024/08/02 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.35 423.50 226.05 -5.53% -7.17% -3.74% -4.82% -1.31% 4.29% 1.79% 4.00% 2.05% Range:8.3% BO: 415.4 R: 423.5 61 Demand Rise 101 392.40 -22.95 385.55 -29.80 399.80 -15.55 395.35 -20.00 409.90 -5.45 433.15 17.80 422.80 7.45 431.95 16.60 423.85 8.50
TDPOWERSYS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 325.95 361.00 226.05 -5.74% -9.57% -7.15% -11.03% -10.65% 1.21% 2.61% -8.48% 19.47% Range:17.3% BO: 350.05 R: 361.0 57 Supply Drought 16 307.25 -18.70 294.75 -31.20 302.65 -23.30 290.00 -35.95 291.25 -34.70 329.90 3.95 334.45 8.50 298.30 -27.65 389.40 63.45
TDPOWERSYS 2024/07/29 1.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.45 423.50 226.05 2.97% 3.99% -0.24% 3.98% -1.76% 2.55% 5.85% 5.75% 4.24% Range:15.7% BO: 408.6 R: 423.5 58 Demand Rise 64 411.30 11.85 415.40 15.95 398.50 -0.95 415.35 15.90 392.40 -7.05 409.65 10.20 422.80 23.35 422.40 22.95 416.40 16.95
TDPOWERSYS 2024/06/05 1.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.30 361.00 226.05 7.44% 12.02% 12.59% 17.48% 17.88% 30.31% 15.50% 35.03% 27.67% Range:17.6% BO: 352.1 R: 357.95 41 Demand Rise -226 320.50 22.20 334.15 35.85 335.85 37.55 350.45 52.15 351.65 53.35 388.70 90.40 344.55 46.25 402.80 104.50 380.85 82.55
TDPOWERSYS 2024/06/28 1.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 355.50 397.50 226.05 1.70% 4.39% 8.35% 8.61% 14.94% 13.95% 9.32% 16.85% 15.23% Range:24.7% BO: 389.4 R: 397.5 52 Demand Rise -12 361.55 6.05 371.10 15.60 385.20 29.70 386.10 30.60 408.60 53.10 405.10 49.60 388.65 33.15 415.40 59.90 409.65 54.15
TDPOWERSYS 2024/06/26 0.30 Strong Up Bullish, VWAP-Resist 357.25 397.50 226.05 -3.55% -0.49% 1.20% 3.88% 7.82% 12.01% 6.86% 11.81% 10.66% Range:24.7% BO: 389.4 R: 397.5 53 Supply Drought 4 344.55 -12.70 355.50 -1.75 361.55 4.30 371.10 13.85 385.20 27.95 400.15 42.90 381.75 24.50 399.45 42.20 395.35 38.10
TCS 2024/07/11 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3923.70 4254.75 3311.00 6.63% 6.26% 6.49% 9.99% 9.65% 11.83% 9.16% 6.96% 14.75% Range:5.8% BO: 4020.95 R: 4047.35 51 Demand Rise -7 4183.95 260.25 4169.20 245.50 4178.45 254.75 4315.55 391.85 4302.40 378.70 4387.85 464.15 4283.05 359.35 4196.95 273.25 4502.45 578.75
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/06/20 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3787.25 4254.75 3311.00 0.62% 0.78% 1.35% 1.81% 3.88% 6.17% 3.60% 13.60% 13.09% Range:5.7% BO: 3893.95 R: 3915.0 44 Demand Rise -12 3810.75 23.50 3816.80 29.55 3838.45 51.20 3855.85 68.60 3934.15 146.90 4020.95 233.70 3923.70 136.45 4302.35 515.10 4283.05 495.80
TCS 2024/04/25 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3852.20 4254.75 3311.00 -0.80% 0.47% -0.82% 0.29% -0.23% 1.08% -0.47% -1.26% 0.17% Range:4.4% BO: 4003.3 R: 4064.2 41 Demand Rise -83 3821.35 -30.85 3870.20 18.00 3820.65 -31.55 3863.30 11.10 3843.40 -8.80 3893.90 41.70 3834.10 -18.10 3803.65 -48.55 3858.70 6.50
TCS 2024/06/04 1.46 Strong Down Neutral, VWAP-Support 3715.00 4254.75 3311.00 0.85% 3.11% 4.82% 3.87% 3.69% 2.33% 3.79% 7.99% 16.17% Range:7.7% BO: 3978.95 R: 3988.0 37 Demand Rise -146 3746.45 31.45 3830.40 115.40 3893.95 178.95 3858.70 143.70 3852.10 137.10 3801.70 86.70 3855.85 140.85 4011.80 296.80 4315.55 600.55
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 Supply Drought -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/05/16 1.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 3900.95 4254.75 3311.00 -1.71% -2.07% -1.77% -0.19% -1.32% -5.90% -0.18% -2.54% 1.98% Range:4.0% BO: 3978.95 R: 4064.2 48 Demand Rise -16 3834.10 -66.85 3820.20 -80.75 3832.00 -68.95 3893.45 -7.50 3849.50 -51.45 3670.95 -230.00 3893.95 -7.00 3801.70 -99.25 3978.20 77.25
TCS 2024/05/30 1.56 Weak Up Neutral, VWAP-Resist 3736.10 4254.75 3311.00 -1.74% -0.89% -0.56% 0.28% 2.52% 3.80% 2.00% 7.53% 11.99% Range:6.1% BO: 3978.95 R: 3988.0 35 Demand Rise -217 3670.95 -65.15 3702.85 -33.25 3715.00 -21.10 3746.45 10.35 3830.40 94.30 3878.15 142.05 3810.75 74.65 4017.40 281.30 4183.95 447.85
TCS 2024/05/27 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3847.05 4254.75 3311.00 -0.19% -1.13% -2.88% -4.58% -3.75% 0.30% -0.83% 2.26% 3.60% Range:4.0% BO: 3978.95 R: 3988.0 45 Demand Rise -51 3839.90 -7.15 3803.65 -43.40 3736.10 -110.95 3670.95 -176.10 3702.85 -144.20 3858.70 11.65 3815.10 -31.95 3934.15 87.10 3985.50 138.45
TCPLPACK 2024/08/12 0.15 Strong Up Bullish, VWAP-Resist 3032.15 3240.00 1926.05 -2.75% -1.41% -0.09% 3.19% 2.30% 9.08% 9.93% 10.42% 15.22% Range:23.5% BO: 3199.05 R: 3240.0 63 Supply Drought 40 2948.80 -83.35 2989.40 -42.75 3029.30 -2.85 3128.75 96.60 3101.85 69.70 3307.35 275.20 3333.10 300.95 3348.25 316.10 3493.55 461.40
TCPLPACK 2024/06/20 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.80 2498.95 1926.05 1.43% 4.25% 6.77% 9.49% 11.73% 7.75% 7.61% 4.99% 37.31% Range:11.1% BO: 2323.5 R: 2385.0 65 Demand Rise 150 2363.05 33.25 2428.75 98.95 2487.60 157.80 2551.00 221.20 2603.00 273.20 2510.40 180.60 2507.20 177.40 2445.95 116.15 3199.05 869.25
TCPLPACK 2024/07/23 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2445.95 2741.25 1926.05 0.91% 2.56% 3.05% 5.73% 25.80% 24.71% 20.56% 32.62% 34.84% Range:9.7% BO: 2615.9 R: 2741.25 50 Supply Drought -137 2468.15 22.20 2508.55 62.60 2520.60 74.65 2586.20 140.25 3077.00 631.05 3050.25 604.30 2948.80 502.85 3243.80 797.85 3298.05 852.10
TCPLPACK 2024/08/29 1.53 Strong Up Bullish, VWAP-Support 3333.85 3398.45 1926.05 -0.41% -0.29% -0.02% -1.07% 3.70% 0.43% -2.72% 1.80% 2.39% Range:11.5% BO: 3316.3 R: 3398.45 70 Demand Rise 111 3320.30 -13.55 3324.05 -9.80 3333.10 -0.75 3298.05 -35.80 3457.30 123.45 3348.25 14.40 3243.20 -90.65 3393.95 60.10 3413.65 79.80
TCPLPACK 2024/08/06 0.16 Strong Up Bullish, VWAP-Resist 3050.25 3240.00 1926.05 1.35% 2.59% 1.85% -0.59% -3.33% 3.56% 8.72% 12.19% 8.76% Range:23.5% BO: 3199.05 R: 3240.0 68 Supply Drought 79 3091.30 41.05 3129.15 78.90 3106.70 56.45 3032.15 -18.10 2948.80 -101.45 3158.85 108.60 3316.30 266.05 3421.95 371.70 3317.55 267.30
TCPLPACK 2024/08/13 0.10 Strong Up Bullish, VWAP-Resist 2948.80 3240.00 1926.05 1.38% 2.73% 6.10% 5.19% 7.12% 12.46% 11.84% 12.94% 17.82% Range:23.5% BO: 3199.05 R: 3240.0 58 Supply Drought 14 2989.40 40.60 3029.30 80.50 3128.75 179.95 3101.85 153.05 3158.85 210.05 3316.30 367.50 3298.05 349.25 3330.30 381.50 3474.40 525.60
TCPLPACK 2024/07/04 0.23 Strong Up Bullish, VWAP-Resist 2510.40 2741.25 1926.05 0.83% 1.12% 4.20% 2.76% -0.13% 0.04% 0.41% 21.50% 24.63% Range:19.7% BO: 2603.0 R: 2741.25 66 Supply Drought 48 2531.15 20.75 2538.60 28.20 2615.90 105.50 2579.70 69.30 2507.20 -3.20 2511.40 1.00 2520.60 10.20 3050.25 539.85 3128.75 618.35
TCLCONS 2024/07/22 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.85 61.00 18.25 4.13% 7.23% 8.89% 9.83% 7.57% -1.78% -0.05% -0.75% -5.34% Range:25.5% BO: 58.87 R: 61.0 40 Supply Drought -189 45.66 1.81 47.02 3.17 47.75 3.90 48.16 4.31 47.17 3.32 43.07 -0.78 43.83 -0.02 43.52 -0.33 41.51 -2.34
TCLCONS 2024/05/27 1.29 Weak Up Bullish, VWAP-Resist 39.75 48.35 18.25 -0.88% -2.77% -5.03% -3.90% -6.54% -6.77% 18.69% 33.64% 25.94% Range:30.1% BO: 43.9 R: 48.35 57 Demand Rise 47 39.40 -0.35 38.65 -1.10 37.75 -2.00 38.20 -1.55 37.15 -2.60 37.06 -2.69 47.18 7.43 53.12 13.37 50.06 10.31
TCLCONS 2024/08/12 2.85 Sideways Neutral, VWAP-Resist 43.83 61.00 18.25 -5.02% -9.79% -10.22% -5.75% -1.07% -3.76% -5.29% -9.03% -0.09% Range:16.2% BO: 50.49 R: 51.95 43 Demand Rise -74 41.63 -2.20 39.54 -4.29 39.35 -4.48 41.31 -2.52 43.36 -0.47 42.18 -1.65 41.51 -2.32 39.87 -3.96 43.79 -0.04
TCLCONS 2024/05/03 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.80 48.35 18.25 -1.07% 0.76% 2.13% -1.37% -1.52% 33.84% 21.19% 4.12% 43.84% Range:13.0% BO: 35.3 R: 37.0 45 Supply Drought 43 32.45 -0.35 33.05 0.25 33.50 0.70 32.35 -0.45 32.30 -0.50 43.90 11.10 39.75 6.95 34.15 1.35 47.18 14.38
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 18.25 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 41.00 -0.87
TCIEXP 2024/08/16 3.12 Strong Down Bearish, VWAP-Support 1045.90 1447.75 997.85 0.35% 0.86% 2.96% 2.70% 1.45% 8.01% 9.24% 6.45% 6.57% Range:13.9% BO: 1214.55 R: 1234.2 25 Demand Rise -210 1049.55 3.65 1054.85 8.95 1076.85 30.95 1074.15 28.25 1061.10 15.20 1129.70 83.80 1142.55 96.65 1113.35 67.45 1114.60 68.70
TCIEXP 2024/07/16 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1214.55 1447.75 997.85 -0.94% -3.47% -2.37% -1.26% -1.50% -0.64% -4.17% -13.59% -7.35% Range:9.7% BO: 1259.05 R: 1270.0 55 Supply Drought -74 1203.15 -11.40 1172.40 -42.15 1185.75 -28.80 1199.25 -15.30 1196.30 -18.25 1206.80 -7.75 1163.95 -50.60 1049.55 -165.00 1125.30 -89.25
TCIEXP 2024/08/19 3.64 Strong Down Bearish, VWAP-Resist 1049.55 1447.75 997.85 0.50% 2.60% 2.34% 1.10% 3.77% 5.36% 7.66% 7.19% 4.40% Range:13.9% BO: 1214.25 R: 1234.2 26 Demand Rise -133 1054.85 5.30 1076.85 27.30 1074.15 24.60 1061.10 11.55 1089.10 39.55 1105.80 56.25 1129.90 80.35 1125.00 75.45 1095.70 46.15
TCIEXP 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1137.15 1447.75 997.85 0.25% 2.32% 8.27% 9.72% 7.42% 8.66% 7.22% 5.20% -0.04% Range:15.2% BO: 1187.15 R: 1197.15 57 Supply Drought 36 1139.95 2.80 1163.55 26.40 1231.15 94.00 1247.65 110.50 1221.55 84.40 1235.60 98.45 1219.30 82.15 1196.30 59.15 1136.70 -0.45
TCIEXP 2024/07/24 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1196.30 1447.75 997.85 0.66% 0.42% 1.12% 1.50% 0.88% -2.70% -11.77% -8.96% -3.59% Range:9.5% BO: 1259.05 R: 1270.0 51 Supply Drought -65 1204.20 7.90 1201.30 5.00 1209.70 13.40 1214.25 17.95 1206.80 10.50 1163.95 -32.35 1055.45 -140.85 1089.10 -107.20 1153.35 -42.95
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% -5.42% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 1027.00 -58.90
TCI 2024/07/09 1.40 Strong Up Bullish, VWAP-Resist 949.95 1079.50 757.65 -0.56% -1.04% -2.90% -2.24% -1.52% 1.50% 6.82% 6.96% 22.35% Range:6.9% BO: 971.55 R: 997.8 60 Demand Rise 92 944.60 -5.35 940.10 -9.85 922.40 -27.55 928.70 -21.25 935.50 -14.45 964.20 14.25 1014.75 64.80 1016.05 66.10 1162.30 212.35
TCI 2024/05/07 3.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.60 1079.50 757.65 1.27% -1.73% -0.55% 0.20% 0.55% 2.78% -0.05% 3.79% 4.30% Range:5.2% BO: 889.7 R: 908.9 58 Demand Rise 82 888.75 11.15 862.40 -15.20 872.75 -4.85 879.35 1.75 882.45 4.85 902.00 24.40 877.20 -0.40 910.85 33.25 915.30 37.70
TCI 2024/04/30 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 877.30 1079.50 757.65 -0.36% -0.47% -1.68% 0.03% 1.31% 2.06% 3.39% -3.13% 4.50% Range:9.7% BO: 889.7 R: 908.9 59 Demand Rise 41 874.10 -3.20 873.15 -4.15 862.55 -14.75 877.60 0.30 888.75 11.45 895.40 18.10 907.05 29.75 849.80 -27.50 916.75 39.45
TCI 2024/08/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 1005.30 1079.50 757.65 -3.76% -2.33% 0.01% -0.68% 1.07% 3.06% 9.44% 8.90% 10.30% Range:9.7% BO: 1021.6 R: 1038.0 63 Supply Drought 65 967.50 -37.80 981.85 -23.45 1005.40 0.10 998.45 -6.85 1016.05 10.75 1036.05 30.75 1100.20 94.90 1094.75 89.45 1108.85 103.55
TBZ 2024/04/19 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.40 144.95 98.00 -1.94% -2.14% -0.75% -0.63% -0.71% -7.52% -13.49% -11.16% -22.71% Range:21.3% BO: 125.6 R: 128.9 67 Supply Drought 127 123.95 -2.45 123.70 -2.70 125.45 -0.95 125.60 -0.80 125.50 -0.90 116.90 -9.50 109.35 -17.05 112.30 -14.10 97.70 -28.70
TBZ 2024/07/05 0.67 Weak Up Bullish, VWAP-Resist 129.66 144.95 93.05 1.06% 9.15% 5.25% 13.52% 14.55% 5.24% 14.55% 31.17% 39.70% Range:22.3% BO: 131.61 R: 135.41 66 Supply Drought 99 131.03 1.37 141.52 11.86 136.47 6.81 147.19 17.53 148.52 18.86 136.45 6.79 148.53 18.87 170.07 40.41 181.14 51.48
TBZ 2024/08/01 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.84 163.90 93.05 0.13% -5.71% -1.47% 18.24% 14.46% 20.22% 32.22% 46.06% 127.75% Range:16.5% BO: 155.36 R: 163.9 55 Supply Drought -18 144.03 0.19 135.62 -8.22 141.73 -2.11 170.07 26.23 164.64 20.80 172.92 29.08 190.19 46.35 210.09 66.25 327.60 183.76
TBZ 2024/05/27 1.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 111.45 144.95 98.00 -2.96% -3.41% -6.33% -6.37% -7.13% -5.55% 1.52% 7.56% 26.98% Range:14.4% BO: 125.6 R: 128.65 41 Demand Rise -12 108.15 -3.30 107.65 -3.80 104.40 -7.05 104.35 -7.10 103.50 -7.95 105.27 -6.18 113.14 1.69 119.88 8.43 141.52 30.07
TBZ 2024/07/19 1.16 Weak Up Bullish, VWAP-Resist 137.26 153.90 93.05 -0.59% 13.19% 11.74% 9.31% 6.65% 4.93% 19.13% 33.23% 48.73% Range:20.6% BO: 148.52 R: 153.9 58 Demand Rise 31 136.45 -0.81 155.36 18.10 153.37 16.11 150.04 12.78 146.39 9.13 144.03 6.77 163.52 26.26 182.87 45.61 204.14 66.88
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% 43.46% Range:0% BO: 0 R: 0 0 0 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 285.75 86.57
TATVA 2024/04/29 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1229.30 1650.85 1061.35 -0.10% -0.09% 1.17% -1.18% -2.53% -11.10% -8.89% -15.91% -17.14% Range:16.4% BO: 1288.15 R: 1320.0 50 Supply Drought -56 1228.10 -1.20 1228.15 -1.15 1243.70 14.40 1214.85 -14.45 1198.25 -31.05 1092.80 -136.50 1120.00 -109.30 1033.75 -195.55 1018.60 -210.70
TATVA 2024/06/04 1.16 Strong Down Neutral, VWAP-Resist 995.45 1650.85 975.00 -3.14% 2.10% 3.17% 1.29% 1.46% 9.36% 13.03% 17.60% 12.47% Range:20.0% BO: 1243.7 R: 1283.7 23 Demand Rise -214 964.20 -31.25 1016.35 20.90 1027.05 31.60 1008.30 12.85 1010.00 14.55 1088.60 93.15 1125.15 129.70 1170.60 175.15 1119.55 124.10
TATVA 2024/04/23 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 1238.45 1650.85 1061.35 1.16% 0.50% 0.12% -0.74% -0.84% -3.69% -11.09% -13.34% -17.93% Range:16.4% BO: 1288.15 R: 1320.0 53 Supply Drought -2 1252.85 14.40 1244.70 6.25 1239.90 1.45 1229.30 -9.15 1228.10 -10.35 1192.75 -45.70 1101.05 -137.40 1073.25 -165.20 1016.35 -222.10
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% 3.86% Range:0% BO: 0 R: 0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 996.90 37.05
TATVA 2024/07/22 1.34 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1076.25 1650.85 956.70 0.57% -0.54% -7.89% -7.08% -7.08% -9.70% -9.04% -4.50% -8.12% Range:8.3% BO: 1222.0 R: 0 39 Demand Rise -204 1082.35 6.10 1070.40 -5.85 991.30 -84.95 1000.00 -76.25 1000.00 -76.25 971.85 -104.40 979.00 -97.25 1027.85 -48.40 988.85 -87.40
TATVA 2024/06/11 1.58 Strong Down Neutral, VWAP-Resist 1010.00 1650.85 956.70 0.85% 0.96% 1.01% 8.94% 7.78% 11.40% 12.21% 14.14% -1.85% Range:16.3% BO: 1151.3 R: 1185.0 35 Demand Rise -58 1018.60 8.60 1019.70 9.70 1020.25 10.25 1100.30 90.30 1088.60 78.60 1125.15 115.15 1133.35 123.35 1152.85 142.85 991.30 -18.70
TATVA 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1151.30 1650.85 1061.35 -3.65% -5.08% -4.36% -5.04% -4.45% -6.78% -11.19% -11.53% -2.43% Range:10.6% BO: 1287.9 R: 1320.0 34 Demand Rise -200 1109.30 -42.00 1092.80 -58.50 1101.05 -50.25 1093.25 -58.05 1100.10 -51.20 1073.25 -78.05 1022.50 -128.80 1018.60 -132.70 1123.30 -28.00
TATVA 2024/05/27 1.77 Strong Down Neutral, VWAP-Resist 1073.25 1650.85 1061.35 0.30% 0.07% 0.89% -3.68% -4.73% -6.05% 2.52% 2.23% 9.22% Range:14.3% BO: 1252.85 R: 1283.7 31 Demand Rise -101 1076.45 3.20 1074.00 0.75 1082.75 9.50 1033.75 -39.50 1022.50 -50.75 1008.30 -64.95 1100.30 27.05 1097.15 23.90 1172.25 99.00
TATVA 2024/05/29 1.28 Strong Down Neutral, VWAP-Resist 1074.00 1650.85 1061.35 0.81% -3.75% -4.80% -7.31% -10.22% -5.16% 3.37% 5.70% 7.23% Range:13.7% BO: 1243.7 R: 1283.7 31 Demand Rise -111 1082.75 8.75 1033.75 -40.25 1022.50 -51.50 995.45 -78.55 964.20 -109.80 1018.60 -55.40 1110.20 36.20 1135.25 61.25 1151.65 77.65
TATVA 2024/05/14 2.59 Strong Down Neutral, VWAP-Resist 1092.80 1650.85 1061.35 0.75% 0.04% 0.67% -0.43% 2.49% -1.72% -11.77% -6.64% 0.40% Range:15.1% BO: 1287.9 R: 1295.0 26 Demand Rise -175 1101.05 8.25 1093.25 0.45 1100.10 7.30 1088.10 -4.70 1120.00 27.20 1074.00 -18.80 964.20 -128.60 1020.25 -72.55 1097.15 4.35
TATVA 2024/05/07 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1198.25 1650.85 1061.35 -0.46% -2.67% -3.92% -7.42% -8.80% -6.53% -10.37% -14.29% -7.35% Range:7.0% BO: 1288.15 R: 1320.0 43 Supply Drought -172 1192.75 -5.50 1166.20 -32.05 1151.30 -46.95 1109.30 -88.95 1092.80 -105.45 1120.00 -78.25 1074.00 -124.25 1027.05 -171.20 1110.20 -88.05
TATATECH 2024/06/04 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1013.45 1400.00 982.25 1.61% 3.47% 4.73% 4.35% 4.56% 1.39% -0.98% -0.31% -0.42% Range:7.4% BO: 1090.85 R: 1115.9 38 Demand Rise -232 1029.80 16.35 1048.65 35.20 1061.40 47.95 1057.55 44.10 1059.65 46.20 1027.50 14.05 1003.55 -9.90 1010.35 -3.10 1009.15 -4.30
TATATECH 2024/06/18 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1029.60 1400.00 982.25 -0.20% -1.87% -3.63% -2.91% -2.78% -1.94% -1.68% -3.15% -2.94% Range:7.1% BO: 1090.85 R: 1115.9 42 Demand Rise -69 1027.50 -2.10 1010.35 -19.25 992.25 -37.35 999.65 -29.95 1000.95 -28.65 1009.60 -20.00 1012.30 -17.30 997.20 -32.40 999.35 -30.25
TATATECH 2024/08/20 5.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1004.40 1400.00 970.10 2.10% 0.28% 3.24% 4.41% 4.41% 6.41% 8.62% 5.61% 8.95% Range:2.8% BO: 1000.5 R: 1012.0 52 Demand Rise 204 1025.45 21.05 1007.20 2.80 1036.95 32.55 1048.65 44.25 NaN NaN 1068.80 64.40 1091.00 86.60 1060.75 56.35 1094.25 89.85
TATATECH 2024/06/11 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1059.65 1400.00 982.25 -0.08% -1.00% -2.08% -2.84% -3.03% -5.29% -4.71% -2.48% -5.67% Range:7.4% BO: 1090.85 R: 1115.9 52 Demand Rise 38 1058.85 -0.80 1049.05 -10.60 1037.65 -22.00 1029.60 -30.05 1027.50 -32.15 1003.55 -56.10 1009.75 -49.90 1033.40 -26.25 999.55 -60.10
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:9.5% BO: 1078.8 R: 1115.0 66 Demand Rise 103 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/07/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 992.70 1400.00 982.25 0.40% 0.46% 0.69% 0.63% 0.79% -1.65% 0.04% 1.46% 7.67% Range:4.0% BO: 1033.4 R: 1043.9 37 Supply Drought -187 996.65 3.95 997.25 4.55 999.55 6.85 999.00 6.30 1000.50 7.80 976.30 -16.40 993.10 0.40 1007.20 14.50 1068.80 76.10
TATATECH 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.05 1400.00 1005.00 -0.30% 2.98% 3.59% 1.23% -0.05% -2.21% 0.55% -5.07% -4.18% Range:7.4% BO: 1090.2 R: 1109.8 49 Supply Drought 34 1049.85 -3.20 1084.45 31.40 1090.85 37.80 1065.95 12.90 1052.50 -0.55 1029.80 -23.25 1058.85 5.80 999.65 -53.40 1009.00 -44.05
TATATECH 2024/05/28 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.95 1400.00 1005.00 -1.26% -1.50% -3.35% -2.86% -4.93% -0.59% -3.61% -4.13% -5.11% Range:7.4% BO: 1090.85 R: 1115.9 51 Supply Drought 88 1052.50 -13.45 1049.95 -16.00 1030.20 -35.75 1035.50 -30.45 1013.45 -52.50 1059.65 -6.30 1027.50 -38.45 1021.95 -44.00 1011.50 -54.45
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 Demand Rise -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/07/19 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 997.20 1400.00 982.25 -0.45% -0.06% 0.01% 0.24% 0.18% -0.52% -0.76% 2.83% 5.39% Range:4.0% BO: 1033.4 R: 1043.9 39 Demand Rise -188 992.70 -4.50 996.65 -0.55 997.25 0.05 999.55 2.35 999.00 1.80 992.00 -5.20 989.65 -7.55 1025.45 28.25 1050.95 53.75
TATATECH 2024/07/08 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1004.55 1400.00 982.25 0.77% 0.69% 1.04% 2.87% 2.07% -0.79% -0.55% -0.57% 2.08% Range:6.5% BO: 1061.4 R: 1073.7 40 Supply Drought -33 1012.30 7.75 1011.50 6.95 1014.95 10.40 1033.40 28.85 1025.35 20.80 996.65 -7.90 999.05 -5.50 998.80 -5.75 1025.45 20.90
TATATECH 2024/05/16 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.00 1400.00 1005.00 -0.25% 0.26% 0.39% 0.08% 3.38% -1.79% 1.18% -2.05% -3.26% Range:7.4% BO: 1090.2 R: 1109.8 47 Supply Drought 6 1046.40 -2.60 1051.70 2.70 1053.05 4.05 1049.85 0.85 1084.45 35.45 1030.20 -18.80 1061.40 12.40 1027.50 -21.50 1014.85 -34.15
TATASTEEL 2024/07/30 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.07 184.60 114.60 0.77% -0.62% -3.57% -8.69% -8.38% -9.26% -7.41% -6.89% -9.69% Range:10.8% BO: 176.37 R: 178.19 44 Demand Rise -4 165.33 1.26 163.06 -1.01 158.22 -5.85 149.82 -14.25 150.32 -13.75 148.88 -15.19 151.92 -12.15 152.76 -11.31 148.17 -15.90
TATASTEEL 2024/07/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.07 184.60 114.60 0.27% 1.32% 1.28% 0.37% -1.03% -4.20% -8.07% -6.33% -14.47% Range:13.2% BO: 183.15 R: 184.6 48 Supply Drought -89 174.54 0.47 176.37 2.30 176.29 2.22 174.71 0.64 172.28 -1.79 166.76 -7.31 160.02 -14.05 163.06 -11.01 148.88 -25.19
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 Demand Rise 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 Supply Drought 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/08/22 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 422.95 471.00 230.80 -1.18% -0.11% 1.23% 2.00% 1.88% -0.48% 4.01% 7.45% 10.33% Range:12.7% BO: 464.4 R: 471.0 47 Supply Drought -10 417.95 -5.00 422.50 -0.45 428.15 5.20 431.40 8.45 430.90 7.95 420.90 -2.05 439.90 16.95 454.45 31.50 466.65 43.70
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAMOTORS 2024/07/08 1.13 Weak Up Bullish, VWAP-Resist 1002.60 1065.60 621.85 1.23% 0.29% 1.82% 1.41% 2.18% -0.08% 15.88% 3.90% 8.24% Range:6.4% BO: 1002.05 R: 1010.25 58 Demand Rise 123 1014.95 12.35 1005.50 2.90 1020.80 18.20 1016.75 14.15 1024.45 21.85 1001.80 -0.80 1161.85 159.25 1041.75 39.15 1085.20 82.60
TATAMOTORS 2024/05/16 2.20 Sideways Neutral, VWAP-Resist 936.40 1065.60 621.85 0.99% 1.59% 1.19% 2.77% 2.58% -1.43% 3.64% 4.37% 7.01% Range:10.5% BO: 1046.65 R: 1050.35 37 Demand Rise -172 945.70 9.30 951.30 14.90 947.50 11.10 962.35 25.95 960.55 24.15 923.00 -13.40 970.50 34.10 977.35 40.95 1002.05 65.65
TATAMOTORS 2024/06/13 0.92 Weak Up Bullish, 50MA-Support, VWAP-Resist 985.85 1065.60 621.85 0.77% 0.01% -0.86% -0.77% -2.44% 0.40% 0.79% 3.58% 14.01% Range:8.6% BO: 988.7 R: 1010.25 55 Supply Drought 116 993.40 7.55 985.90 0.05 977.35 -8.50 978.25 -7.60 961.80 -24.05 989.75 3.90 993.65 7.80 1021.15 35.30 1124.00 138.15
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 958.50 1065.60 621.85 -1.14% -1.55% -3.60% -3.70% -0.84% 1.74% 2.86% 1.42% 5.89% Range:10.5% BO: 1046.65 R: 1050.35 44 Supply Drought -36 947.55 -10.95 943.60 -14.90 923.95 -34.55 923.00 -35.50 950.45 -8.05 975.15 16.65 985.90 27.40 972.10 13.60 1014.95 56.45
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/06/28 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6474.70 9756.85 2885.00 1.87% 2.98% 1.92% 1.94% 1.31% 0.67% -3.32% -1.98% -7.45% Range:11.1% BO: 6893.05 R: 7038.15 45 Demand Rise -55 6595.95 121.25 6667.95 193.25 6599.30 124.60 6600.05 125.35 6559.40 84.70 6517.95 43.25 6259.60 -215.10 6346.55 -128.15 5992.30 -482.40
TATAINVEST 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 6035.90 9756.85 2885.00 -0.11% -0.72% -0.88% -2.47% -0.14% 2.06% 20.67% 17.20% 11.58% Range:8.2% BO: 6517.95 R: 6801.3 35 Supply Drought -110 6029.00 -6.90 5992.30 -43.60 5982.75 -53.15 5886.65 -149.25 6027.20 -8.70 6160.10 124.20 7283.40 1247.50 7073.90 1038.00 6735.15 699.25
TATAINVEST 2024/06/21 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6657.15 9756.85 2885.00 2.17% 1.15% -0.01% -2.12% -2.74% -1.47% -2.09% -3.21% -10.12% Range:11.1% BO: 6893.05 R: 7038.15 53 Demand Rise 65 6801.55 144.40 6733.90 76.75 6656.80 -0.35 6515.80 -141.35 6474.70 -182.45 6559.40 -97.75 6517.95 -139.20 6443.30 -213.85 5983.30 -673.85
TATAINVEST 2024/05/27 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 Supply Drought 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/07/18 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6409.85 9756.85 2885.00 -1.53% -2.34% -3.21% 0.52% -1.44% -2.02% -5.83% -3.42% 13.63% Range:7.2% BO: 6893.05 R: 7038.15 43 Supply Drought -136 6311.90 -97.95 6259.60 -150.25 6204.40 -205.45 6443.30 33.45 6317.55 -92.30 6280.35 -129.50 6035.90 -373.95 6190.85 -219.00 7283.40 873.55
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 Supply Drought -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 Supply Drought -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAINVEST 2024/08/05 1.45 Strong Down Neutral, VWAP-Resist 5983.30 9756.85 2885.00 0.50% 1.64% 0.88% 0.76% 0.15% 3.47% 23.43% 21.72% 14.92% Range:9.3% BO: 6600.05 R: 6801.3 30 Demand Rise -239 6013.05 29.75 6081.70 98.40 6035.90 52.60 6029.00 45.70 5992.30 9.00 6190.85 207.55 7385.45 1402.15 7282.90 1299.60 6875.90 892.60
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 Demand Rise -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TATAELXSI 2024/04/29 0.50 Strong Down Neutral, VWAP-Resist 7102.60 9200.00 7000.00 -0.71% 0.69% 0.13% -0.21% 0.50% -0.20% 1.53% -2.23% 0.25% Range:12.6% BO: 8041.55 R: 8195.0 29 Supply Drought -102 7051.90 -50.70 7151.45 48.85 7111.75 9.15 7087.55 -15.05 7137.85 35.25 7088.15 -14.45 7211.60 109.00 6944.35 -158.25 7120.25 17.65
TATAELXSI 2024/06/19 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7244.80 9200.00 6411.20 -0.20% -1.71% 0.08% -1.92% -2.14% -2.05% -1.73% -3.87% -4.17% Range:9.3% BO: 7416.6 R: 7559.0 53 Supply Drought 80 7230.55 -14.25 7120.60 -124.20 7250.70 5.90 7106.05 -138.75 7089.90 -154.90 7096.15 -148.65 7119.45 -125.35 6964.25 -280.55 6942.95 -301.85
TATAELXSI 2024/07/09 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7016.80 9200.00 6411.20 1.46% -0.85% 0.69% 0.01% -0.27% -1.12% -0.46% -2.01% -0.76% Range:4.0% BO: 7289.7 R: 7375.0 43 Demand Rise -99 7119.45 102.65 6957.45 -59.35 7065.55 48.75 7017.80 1.00 6998.20 -18.60 6938.05 -78.75 6984.50 -32.30 6875.75 -141.05 6963.70 -53.10
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 Demand Rise -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATACONSUM 2024/06/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1101.95 1269.00 872.00 -0.67% -1.37% -1.48% -0.41% -0.67% 4.43% 4.25% 9.68% 7.59% Range:7.2% BO: 1142.4 R: 1160.0 48 Supply Drought -91 1094.60 -7.35 1086.90 -15.05 1085.60 -16.35 1097.45 -4.50 1094.55 -7.40 1150.80 48.85 1148.80 46.85 1208.58 106.63 1185.60 83.65
TATACONSUM 2024/04/29 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1098.50 1269.00 872.00 0.90% -0.67% -0.38% -0.03% 0.08% -1.19% 1.99% -3.48% 2.38% Range:7.4% BO: 1173.35 R: 1179.9 40 Supply Drought -131 1108.35 9.85 1091.15 -7.35 1094.30 -4.20 1098.15 -0.35 1099.40 0.90 1085.45 -13.05 1120.35 21.85 1060.25 -38.25 1124.65 26.15
TATACONSUM 2024/06/07 0.89 Weak Up Bullish, VWAP-Resist 1135.65 1269.00 872.00 -0.23% -0.00% -0.97% -1.85% -2.04% -2.97% -3.62% 1.33% 9.32% Range:7.2% BO: 1142.4 R: 1160.0 58 Supply Drought 125 1133.05 -2.60 1135.60 -0.05 1124.65 -11.00 1114.60 -21.05 1112.45 -23.20 1101.95 -33.70 1094.55 -41.10 1150.80 15.15 1241.47 105.82
TATACONSUM 2024/05/24 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1098.25 1269.00 872.00 -0.94% -0.25% -2.45% -2.83% -3.46% 3.41% 1.29% -1.03% 4.78% Range:8.9% BO: 1173.35 R: 1179.9 46 Supply Drought 38 1087.90 -10.35 1095.55 -2.70 1071.30 -26.95 1067.20 -31.05 1060.25 -38.00 1135.65 37.40 1112.45 14.20 1086.90 -11.35 1150.80 52.55
TATACONSUM 2024/06/27 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1085.60 1269.00 872.00 1.09% 0.82% 1.79% 5.60% 4.57% 4.22% 8.09% 10.07% 9.26% Range:7.2% BO: 1142.4 R: 1160.0 43 Demand Rise -107 1097.45 11.85 1094.55 8.95 1105.00 19.40 1146.35 60.75 1135.20 49.60 1131.40 45.80 1173.41 87.81 1194.90 109.30 1186.15 100.55
TATACONSUM 2024/07/31 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 1188.95 1269.00 872.00 1.63% 0.40% 0.88% -0.28% 0.90% -1.80% 1.42% 0.90% 2.84% Range:11.8% BO: 1241.47 R: 1247.1 56 Demand Rise -3 1208.35 19.40 1193.65 4.70 1199.40 10.45 1185.60 -3.35 1199.60 10.65 1167.55 -21.40 1205.80 16.85 1199.70 10.75 1222.75 33.80
TATACONSUM 2024/05/07 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1099.40 1269.00 872.00 1.42% -1.31% -0.77% -0.22% -1.27% 1.91% -2.56% 3.30% 0.35% Range:7.0% BO: 1173.35 R: 1179.9 42 Demand Rise -47 1115.05 15.65 1085.05 -14.35 1090.95 -8.45 1096.95 -2.45 1085.45 -13.95 1120.35 20.95 1071.30 -28.10 1135.65 36.25 1103.25 3.85
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/05/30 1.55 Sideways Neutral, VWAP-Support 1067.20 1269.00 872.00 -0.65% 0.18% 1.86% 7.05% 6.81% 4.44% 1.66% 3.54% 7.97% Range:4.7% BO: 1120.35 R: 1131.2 39 Demand Rise -170 1060.25 -6.95 1069.15 1.95 1087.00 19.80 1142.40 75.20 1139.90 72.70 1114.60 47.40 1084.90 17.70 1105.00 37.80 1152.25 85.05
TATACOMM 2024/06/20 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.20 2084.65 1543.40 -1.04% -0.85% -1.49% -1.27% -0.36% 0.60% 0.20% -4.27% 4.62% Range:12.1% BO: 1897.0 R: 1926.0 56 Demand Rise 40 1845.75 -19.45 1849.35 -15.85 1837.50 -27.70 1841.60 -23.60 1858.40 -6.80 1876.30 11.10 1869.00 3.80 1785.55 -79.65 1951.35 86.15
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/05/31 1.70 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1778.30 2084.65 1543.40 -0.17% -6.19% -1.69% 0.72% 1.94% 5.07% 4.00% 6.55% 5.22% Range:6.5% BO: 1838.55 R: 1845.0 45 Demand Rise -56 1775.25 -3.05 1668.25 -110.05 1748.30 -30.00 1791.10 12.80 1812.75 34.45 1868.40 90.10 1849.35 71.05 1894.75 116.45 1871.15 92.85
TATACOMM 2024/07/09 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1843.75 2084.65 1543.40 0.60% 1.37% 0.85% 1.49% 0.40% 0.26% 7.97% 2.37% 4.08% Range:4.4% BO: 1897.0 R: 1926.0 49 Demand Rise -73 1854.75 11.00 1869.00 25.25 1859.50 15.75 1871.15 27.40 1851.05 7.30 1848.50 4.75 1990.75 147.00 1887.50 43.75 1918.95 75.20
TATACHEM 2024/08/01 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 1103.75 1349.00 933.00 -1.52% -4.58% -6.42% -4.59% -6.69% -5.56% -2.85% 0.41% -4.53% Range:6.7% BO: 1119.65 R: 1129.0 56 Supply Drought 125 1087.00 -16.75 1053.25 -50.50 1032.85 -70.90 1053.05 -50.70 1029.90 -73.85 1042.35 -61.40 1072.30 -31.45 1108.30 4.55 1053.70 -50.05
TATACHEM 2024/07/16 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.90 1349.00 933.00 -0.50% -2.04% 0.11% -1.97% -1.35% 5.04% -1.21% -1.21% 0.69% Range:8.2% BO: 1154.0 R: 1162.0 43 Supply Drought -76 1060.55 -5.35 1044.20 -21.70 1067.10 1.20 1044.85 -21.05 1051.50 -14.40 1119.65 53.75 1053.05 -12.85 1052.95 -12.95 1073.30 7.40
TATACHEM 2024/05/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 -2.68% -3.93% -1.07% -7.03% -2.72% 4.78% 7.62% 3.27% -1.24% Range:6.9% BO: 1122.0 R: 1136.0 45 Supply Drought 7 1043.55 -28.75 1030.15 -42.15 1060.85 -11.45 996.95 -75.35 1043.10 -29.20 1123.60 51.30 1154.00 81.70 1107.35 35.05 1059.00 -13.30
TATACHEM 2024/07/08 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1079.95 1349.00 933.00 0.26% -1.51% -1.94% -1.32% -1.25% -3.25% 2.92% -4.63% -1.63% Range:8.5% BO: 1154.0 R: 1162.0 45 Supply Drought -109 1082.75 2.80 1063.65 -16.30 1059.00 -20.95 1065.70 -14.25 1066.45 -13.50 1044.85 -35.10 1111.50 31.55 1029.90 -50.05 1062.30 -17.65
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 Demand Rise -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TATACHEM 2024/05/31 1.29 Sideways Neutral, VWAP-Resist 1030.15 1349.00 933.00 2.98% -3.22% 1.26% 3.22% 2.52% 7.35% 7.12% 7.12% 3.52% Range:6.8% BO: 1105.15 R: 1129.0 36 Demand Rise -174 1060.85 30.70 996.95 -33.20 1043.10 12.95 1063.35 33.20 1056.15 26.00 1105.85 75.70 1103.45 73.30 1103.45 73.30 1066.45 36.30
TATACHEM 2024/04/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 Supply Drought -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TASTYBITE 2024/08/08 3.62 Strong Down Neutral, VWAP-Resist 9345.70 17499.85 9100.00 7.82% 6.76% 5.87% 5.57% 14.79% 55.43% 49.66% 43.83% 42.43% Range:10.9% BO: 10483.45 R: 10975.45 33 Demand Rise -208 10076.10 730.40 9977.80 632.10 9894.35 548.65 9866.15 520.45 10728.15 1382.45 14526.45 5180.75 13986.40 4640.70 13441.95 4096.25 13310.70 3965.00
TASTYBITE 2024/07/18 5.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9968.50 17499.85 9820.00 -1.09% -0.65% 1.61% 0.26% 2.22% 0.27% -6.25% 26.90% 40.31% Range:9.2% BO: 10946.0 R: 11397.1 33 Demand Rise -42 9860.05 -108.45 9904.10 -64.40 10129.25 160.75 9994.00 25.50 10190.20 221.70 9995.55 27.05 9345.70 -622.80 12650.50 2682.00 13986.40 4017.90
TARSONS 2024/06/04 1.40 Weak Down Neutral, VWAP-Support 405.75 574.40 389.10 1.27% 2.42% 3.89% 3.57% 5.55% 29.85% 24.02% 21.65% 20.38% Range:8.9% BO: 445.55 R: 457.0 33 Demand Rise -155 410.90 5.15 415.55 9.80 421.55 15.80 420.25 14.50 428.25 22.50 526.85 121.10 503.20 97.45 493.60 87.85 488.45 82.70
TARSONS 2024/05/21 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 436.20 574.40 390.00 0.73% -1.88% -2.68% -4.77% -5.30% -6.98% -1.82% 14.61% 16.05% Range:9.2% BO: 471.15 R: 475.6 45 Demand Rise -6 439.40 3.20 428.00 -8.20 424.50 -11.70 415.40 -20.80 413.10 -23.10 405.75 -30.45 428.25 -7.95 499.95 63.75 506.20 70.00
TARSONS 2024/08/21 0.36 Weak Down Neutral, VWAP-Resist 456.25 574.40 389.10 0.56% 0.79% 0.04% -0.68% -1.16% -1.02% -1.52% 5.11% -3.15% Range:20.7% BO: 533.55 R: 543.9 41 Supply Drought -78 458.80 2.55 459.85 3.60 456.45 0.20 453.15 -3.10 450.95 -5.30 451.60 -4.65 449.30 -6.95 479.55 23.30 441.90 -14.35
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% -7.54% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 418.20 -34.10
TARSONS 2024/05/08 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 432.60 574.40 390.00 0.05% 0.62% -1.14% -0.49% 0.24% -1.06% -1.18% -2.85% 15.57% Range:8.2% BO: 471.15 R: 475.6 40 Supply Drought -152 432.80 0.20 435.30 2.70 427.65 -4.95 430.50 -2.10 433.65 1.05 428.00 -4.60 427.50 -5.10 420.25 -12.35 499.95 67.35
TARSONS 2024/06/25 1.35 Strong Up Bullish, VWAP-Resist 482.60 574.40 389.10 4.27% 3.72% 3.52% 5.46% 5.21% 4.50% 3.77% 7.20% 1.44% Range:23.0% BO: 526.85 R: 538.0 58 Demand Rise 34 503.20 20.60 500.55 17.95 499.60 17.00 508.95 26.35 507.75 25.15 504.30 21.70 500.80 18.20 517.35 34.75 489.55 6.95
TARSONS 2024/05/13 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 427.65 574.40 390.00 0.67% 1.40% 2.91% 2.54% 2.00% -3.40% -5.12% 13.55% 17.67% Range:9.2% BO: 471.15 R: 475.6 38 Supply Drought -102 430.50 2.85 433.65 6.00 440.10 12.45 438.50 10.85 436.20 8.55 413.10 -14.55 405.75 -21.90 485.60 57.95 503.20 75.55
TARMAT 2024/07/12 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.68 153.90 70.75 1.40% 0.52% 2.50% 0.05% -1.80% 14.76% 20.55% 21.40% 10.21% Range:14.9% BO: 84.49 R: 88.71 49 Supply Drought 33 79.78 1.10 79.09 0.41 80.65 1.97 78.72 0.04 77.26 -1.42 90.29 11.61 94.85 16.17 95.52 16.84 86.71 8.03
TARMAT 2024/05/17 3.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 80.15 153.90 73.70 0.12% -2.68% -0.19% 1.68% 3.31% 3.74% -5.80% -4.55% -8.47% Range:19.4% BO: 99.5 R: 0 34 Demand Rise -161 80.25 0.10 78.00 -2.15 80.00 -0.15 81.50 1.35 82.80 2.65 83.15 3.00 75.50 -4.65 76.50 -3.65 73.36 -6.79
TARMAT 2024/07/23 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 78.02 153.90 70.75 0.86% 10.93% 22.02% 15.73% 15.59% 17.89% 22.55% 11.70% 8.16% Range:14.9% BO: 84.49 R: 88.71 47 Demand Rise -27 78.69 0.67 86.55 8.53 95.20 17.18 90.29 12.27 90.18 12.16 91.98 13.96 95.61 17.59 87.15 9.13 84.39 6.37
TARC 2024/07/09 0.70 Strong Up Bullish, VWAP-Resist 225.15 238.97 84.15 -6.45% -2.42% -6.08% -7.62% -8.64% -12.79% -2.70% 0.53% -3.89% Range:27.0% BO: 233.49 R: 235.7 70 Supply Drought 112 210.63 -14.52 219.71 -5.44 211.46 -13.69 208.00 -17.15 205.69 -19.46 196.36 -28.79 219.07 -6.08 226.34 1.19 216.40 -8.75
TARC 2024/04/24 1.30 Weak Up Bullish, VWAP-Resist 159.80 184.90 84.15 0.38% 0.00% -1.22% -3.04% -2.63% -10.33% -7.51% 8.26% 9.20% Range:23.0% BO: 166.35 R: 168.55 56 Demand Rise 55 160.40 0.60 159.80 0.00 157.85 -1.95 154.95 -4.85 155.60 -4.20 143.30 -16.50 147.80 -12.00 173.00 13.20 174.50 14.70
TARC 2024/05/17 1.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.20 184.90 84.15 6.23% 18.74% 16.99% 19.39% 15.01% 9.57% 10.56% 24.74% 34.92% Range:13.0% BO: 166.65 R: 0 52 Demand Rise 22 163.80 9.60 183.10 28.90 180.40 26.20 184.10 29.90 177.35 23.15 168.95 14.75 170.49 16.29 192.35 38.15 208.04 53.84
TARC 2024/04/30 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.95 184.90 84.15 0.42% 2.65% -0.97% -3.52% -4.16% -0.61% 16.42% 9.04% 24.55% Range:16.0% BO: 166.35 R: 168.55 49 Supply Drought -96 155.60 0.65 159.05 4.10 153.45 -1.50 149.50 -5.45 148.50 -6.45 154.00 -0.95 180.40 25.45 168.95 14.00 192.99 38.04
TARC 2024/05/02 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 155.60 184.90 84.15 2.22% -1.38% -3.92% -4.56% -7.90% -5.01% 18.32% -4.05% 24.70% Range:16.0% BO: 166.35 R: 168.55 50 Demand Rise -68 159.05 3.45 153.45 -2.15 149.50 -6.10 148.50 -7.10 143.30 -12.30 147.80 -7.80 184.10 28.50 149.30 -6.30 194.04 38.44
TARC 2024/04/25 0.63 Weak Up Bullish, VWAP-Resist 160.40 184.90 84.15 -0.37% -1.59% -3.40% -2.99% -0.84% -11.66% -3.87% 5.64% 6.29% Range:19.1% BO: 166.35 R: 168.55 57 Supply Drought 23 159.80 -0.60 157.85 -2.55 154.95 -5.45 155.60 -4.80 159.05 -1.35 141.70 -18.70 154.20 -6.20 169.45 9.05 170.49 10.09
TARC 2024/08/22 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 216.40 238.97 84.15 -0.45% 1.56% 2.64% 2.44% 1.13% 11.61% 8.69% 13.08% 22.97% Range:15.4% BO: 226.34 R: 228.95 53 Demand Rise -17 215.42 -0.98 219.78 3.38 222.12 5.72 221.68 5.28 218.85 2.45 241.53 25.13 235.20 18.80 244.71 28.31 266.10 49.70
TARC 2024/06/27 0.68 Weak Up Bullish, VWAP-Resist 189.80 204.80 84.15 0.58% 0.89% 9.61% 14.50% 16.11% 15.76% 0.06% 9.95% 19.25% Range:24.3% BO: 197.35 R: 204.8 58 Supply Drought 19 190.91 1.11 191.48 1.68 208.04 18.24 217.33 27.53 220.37 30.57 219.71 29.91 189.91 0.11 208.69 18.89 226.34 36.54
TARC 2024/05/24 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.10 190.50 84.15 -3.67% -6.03% -7.96% -9.99% -8.64% -5.21% 5.40% 5.14% 26.83% Range:24.1% BO: 183.1 R: 189.0 69 Demand Rise 160 177.35 -6.75 173.00 -11.10 169.45 -14.65 165.70 -18.40 168.20 -15.90 174.50 -9.60 194.04 9.94 193.57 9.47 233.49 49.39
TARC 2024/07/11 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.71 238.97 84.15 -3.75% -5.33% -6.38% -9.38% -13.56% -6.95% -0.76% -3.09% 0.03% Range:24.5% BO: 233.49 R: 238.97 62 Demand Rise 35 211.46 -8.25 208.00 -11.71 205.69 -14.02 199.10 -20.61 189.91 -29.80 204.44 -15.27 218.05 -1.66 212.92 -6.79 219.78 0.07
TARC 2024/08/13 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.92 238.97 84.15 -0.31% 4.53% 2.55% 2.12% 1.98% 4.11% 14.78% 14.83% 20.26% Range:16.1% BO: 226.34 R: 227.33 52 Demand Rise 22 212.27 -0.65 222.57 9.65 218.36 5.44 217.44 4.52 217.13 4.21 221.68 8.76 244.38 31.46 244.50 31.58 256.06 43.14
TARACHAND 2024/07/01 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support 417.80 498.30 120.00 4.99% 10.23% 15.74% 18.20% 12.29% 3.48% 0.05% 2.42% 4.09% Range:17.1% BO: 477.1 R: 498.3 48 Supply Drought -90 438.65 20.85 460.55 42.75 483.55 65.75 493.85 76.05 469.15 51.35 432.35 14.55 418.00 0.20 427.90 10.10 434.90 17.10
TARACHAND 2024/07/09 2.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 455.25 507.70 120.00 -2.61% -3.49% -3.73% -5.03% -4.46% -5.39% -1.23% -4.03% 7.81% Range:17.0% BO: 493.85 R: 507.7 54 Demand Rise 48 443.35 -11.90 439.35 -15.90 438.25 -17.00 432.35 -22.90 434.95 -20.30 430.70 -24.55 449.65 -5.60 436.90 -18.35 490.80 35.55
TARACHAND 2024/05/30 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 399.50 468.00 120.00 1.95% 4.27% -0.94% 4.01% -0.01% 13.14% 11.24% 9.80% 9.70% Range:31.8% BO: 456.35 R: 468.0 56 Supply Drought -116 407.30 7.80 416.55 17.05 395.75 -3.75 415.50 16.00 399.45 -0.05 452.00 52.50 444.40 44.90 438.65 39.15 438.25 38.75
TARACHAND 2024/05/27 0.29 Strong Up Bullish, VWAP-Resist 427.20 468.00 120.00 -5.00% -5.47% -6.48% -4.66% -2.49% -1.29% 11.68% 0.74% 6.57% Range:38.1% BO: 456.35 R: 468.0 67 Supply Drought 34 405.85 -21.35 403.85 -23.35 399.50 -27.70 407.30 -19.90 416.55 -10.65 421.70 -5.50 477.10 49.90 430.35 3.15 455.25 28.05
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% -9.09% Range:25.1% BO: 490.8 R: 523.9 46 Supply Drought -76 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 386.95 -38.70
TARACHAND 2024/07/23 1.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 418.00 507.70 120.00 3.04% 0.69% 5.55% 10.83% 7.28% -12.09% 4.04% 6.16% 1.17% Range:17.0% BO: 493.85 R: 507.7 44 Demand Rise -102 430.70 12.70 420.90 2.90 441.20 23.20 463.25 45.25 448.45 30.45 367.45 -50.55 434.90 16.90 443.75 25.75 422.90 4.90
TARACHAND 2024/08/28 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 443.35 523.90 120.00 -2.80% -3.99% -5.99% -6.85% -4.61% -9.48% -12.46% -14.94% -15.90% Range:25.1% BO: 490.8 R: 523.9 50 Supply Drought -15 430.95 -12.40 425.65 -17.70 416.80 -26.55 413.00 -30.35 422.90 -20.45 401.30 -42.05 388.10 -55.25 377.10 -66.25 372.85 -70.50
TANLA 2024/04/29 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 915.80 1248.00 782.05 -0.01% -2.06% -2.47% -2.45% -3.69% -3.82% -3.22% 0.28% 4.72% Range:17.4% BO: 985.9 R: 1031.0 47 Supply Drought -78 915.75 -0.05 896.95 -18.85 893.20 -22.60 893.35 -22.45 882.05 -33.75 880.80 -35.00 886.35 -29.45 918.35 2.55 959.05 43.25
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/07/03 1.90 Strong Up Bullish, VWAP-Resist 966.85 1248.00 782.05 -0.33% -1.55% -2.14% -2.46% -3.30% 2.71% -2.18% -5.61% -6.26% Range:11.4% BO: 970.35 R: 991.0 60 Demand Rise 169 963.65 -3.20 951.90 -14.95 946.20 -20.65 943.05 -23.80 934.90 -31.95 993.05 26.20 945.80 -21.05 912.65 -54.20 906.30 -60.55
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:10.4% BO: 993.15 R: 1012.8 49 Supply Drought 57 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/07/04 0.41 Weak Up Bullish, VWAP-Resist 963.65 1248.00 782.05 -1.22% -1.81% -2.14% -2.98% -3.02% 0.67% -0.28% -7.52% -3.91% Range:11.4% BO: 970.35 R: 1005.45 58 Supply Drought 69 951.90 -11.75 946.20 -17.45 943.05 -20.60 934.90 -28.75 934.55 -29.10 970.10 6.45 960.95 -2.70 891.20 -72.45 926.00 -37.65
TANLA 2024/07/18 0.80 Strong Up Bullish, VWAP-Resist 993.05 1248.00 782.05 -2.31% -2.56% -5.03% -4.44% -4.76% -1.57% -3.51% -6.87% -6.46% Range:6.8% BO: 1003.05 R: 1086.45 63 Supply Drought 113 970.10 -22.95 967.65 -25.40 943.10 -49.95 949.00 -44.05 945.80 -47.25 977.50 -15.55 958.15 -34.90 924.85 -68.20 928.85 -64.20
TALBROAUTO 2024/07/15 0.47 Strong Up Bullish, VWAP-Resist 359.80 395.60 191.01 -0.58% 1.04% -2.92% -0.44% -0.82% 2.06% -3.13% -3.47% -2.18% Range:16.5% BO: 373.3 R: 395.6 64 Supply Drought 87 357.70 -2.10 363.55 3.75 349.30 -10.50 358.20 -1.60 356.85 -2.95 367.20 7.40 348.55 -11.25 347.30 -12.50 351.95 -7.85
TALBROAUTO 2024/08/06 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 348.55 395.80 191.01 1.19% -0.04% 2.17% 0.46% -0.73% 2.83% 0.98% -3.23% -3.18% Range:13.2% BO: 389.75 R: 395.8 48 Supply Drought -77 352.70 4.15 348.40 -0.15 356.10 7.55 350.15 1.60 346.00 -2.55 358.40 9.85 351.95 3.40 337.30 -11.25 337.45 -11.10
TALBROAUTO 2024/08/22 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 358.15 395.80 191.01 0.17% -2.07% -1.73% -1.73% -3.48% -3.98% -3.49% -2.93% -11.39% Range:13.0% BO: 389.75 R: 395.8 53 Supply Drought 62 358.75 0.60 350.75 -7.40 351.95 -6.20 351.95 -6.20 345.70 -12.45 343.90 -14.25 345.65 -12.50 347.65 -10.50 317.35 -40.80
TALBROAUTO 2024/08/07 1.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 352.70 395.80 191.01 -1.22% 0.96% -0.72% -1.90% -3.86% 1.55% -1.98% -6.95% -5.09% Range:13.2% BO: 389.75 R: 395.8 49 Demand Rise -81 348.40 -4.30 356.10 3.40 350.15 -2.55 346.00 -6.70 339.10 -13.60 358.15 5.45 345.70 -7.00 328.20 -24.50 334.75 -17.95
TALBROAUTO 2024/06/18 1.02 Sideways Bullish, VWAP-Resist 319.35 351.00 191.01 0.99% 1.55% 1.96% 1.57% -0.30% 5.21% 5.89% 9.38% 22.04% Range:19.1% BO: 334.3 R: 351.0 61 Demand Rise 131 322.50 3.15 324.30 4.95 325.60 6.25 324.35 5.00 318.40 -0.95 336.00 16.65 338.15 18.80 349.30 29.95 389.75 70.40
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% -9.50% Range:0% BO: 0 R: 0 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 317.05 -33.30
TAKE 2024/05/28 4.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.85 35.80 18.10 -0.96% -1.68% -3.12% -3.36% -8.15% 6.04% 2.49% 0.53% -2.16% Range:12.9% BO: 23.95 R: 24.4 40 Demand Rise -115 20.65 -0.20 20.50 -0.35 20.20 -0.65 20.15 -0.70 19.15 -1.70 22.11 1.26 21.37 0.52 20.96 0.11 20.40 -0.45
TAKE 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.15 35.80 18.10 -4.06% 0.00% -3.39% -2.03% -2.71% -1.58% -5.87% -9.93% -3.52% Range:8.8% BO: 23.9 R: 24.95 42 Supply Drought -40 21.25 -0.90 22.15 0.00 21.40 -0.75 21.70 -0.45 21.55 -0.60 21.80 -0.35 20.85 -1.30 19.95 -2.20 21.37 -0.78
TAKE 2024/06/26 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.63 35.80 18.10 -1.53% -3.10% -2.91% -3.33% -1.62% -5.69% -5.50% -8.55% -8.55% Range:14.6% BO: 22.42 R: 23.6 49 Demand Rise 5 21.30 -0.33 20.96 -0.67 21.00 -0.63 20.91 -0.72 21.28 -0.35 20.40 -1.23 20.44 -1.19 19.78 -1.85 19.78 -1.85
TAKE 2024/06/27 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.30 35.80 18.10 -1.60% -1.41% -1.83% -0.09% 0.28% -5.12% -4.93% -7.00% -8.26% Range:14.6% BO: 22.42 R: 22.9 47 Supply Drought -75 20.96 -0.34 21.00 -0.30 20.91 -0.39 21.28 -0.02 21.36 0.06 20.21 -1.09 20.25 -1.05 19.81 -1.49 19.54 -1.76
TAKE 2024/05/31 1.09 Sideways Neutral, VWAP-Resist 20.20 35.80 18.10 -0.25% -5.20% -0.74% -1.24% 7.18% 9.06% 7.67% 5.35% 2.28% Range:15.7% BO: 23.95 R: 24.4 36 Demand Rise -139 20.15 -0.05 19.15 -1.05 20.05 -0.15 19.95 -0.25 21.65 1.45 22.03 1.83 21.75 1.55 21.28 1.08 20.66 0.46
TAJGVK 2024/08/28 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 326.90 422.65 212.70 0.58% 1.45% -1.15% 1.47% 1.18% -0.35% -4.31% -4.41% -4.16% Range:12.8% BO: 332.85 R: 339.7 54 Supply Drought 105 328.80 1.90 331.65 4.75 323.15 -3.75 331.70 4.80 330.75 3.85 325.75 -1.15 312.80 -14.10 312.50 -14.40 313.30 -13.60
TAJGVK 2024/08/12 1.67 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 309.15 422.65 212.70 1.10% -0.78% -0.08% -0.31% 2.88% 6.73% 7.29% 5.24% 2.56% Range:13.3% BO: 335.0 R: 342.8 43 Demand Rise -50 312.55 3.40 306.75 -2.40 308.90 -0.25 308.20 -0.95 318.05 8.90 329.95 20.80 331.70 22.55 325.35 16.20 317.05 7.90
TAJGVK 2024/08/02 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.05 422.65 212.70 -7.12% -8.71% -7.59% -2.34% -6.29% -3.10% 3.77% 3.99% -0.22% Range:5.1% BO: 342.8 R: 0 36 Demand Rise -142 295.40 -22.65 290.35 -27.70 293.90 -24.15 310.60 -7.45 298.05 -20.00 308.20 -9.85 330.05 12.00 330.75 12.70 317.35 -0.70
TAJGVK 2024/08/23 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 320.35 422.65 212.70 3.03% 3.00% 2.04% 2.64% 3.53% 1.20% 1.23% -1.03% -9.66% Range:13.3% BO: 335.0 R: 342.8 51 Supply Drought 117 330.05 9.70 329.95 9.60 326.90 6.55 328.80 8.45 331.65 11.30 324.20 3.85 324.30 3.95 317.05 -3.30 289.40 -30.95
TAJGVK 2024/06/25 0.27 Weak Down Neutral, 20EMA-Support, VWAP-Resist 342.55 422.65 212.70 -0.60% -2.22% -1.18% -3.04% -4.64% -3.44% -5.04% -2.34% -14.20% Range:21.1% BO: 387.1 R: 396.15 47 Supply Drought 47 340.50 -2.05 334.95 -7.60 338.50 -4.05 332.15 -10.40 326.65 -15.90 330.75 -11.80 325.30 -17.25 334.55 -8.00 293.90 -48.65
TAJGVK 2024/06/24 0.33 Weak Down Neutral, 20EMA-Support, VWAP-Resist 347.65 422.65 212.70 -1.47% -2.06% -3.65% -2.63% -4.46% -5.67% -5.51% -3.64% -16.48% Range:21.1% BO: 387.1 R: 409.0 50 Supply Drought 76 342.55 -5.10 340.50 -7.15 334.95 -12.70 338.50 -9.15 332.15 -15.50 327.95 -19.70 328.50 -19.15 335.00 -12.65 290.35 -57.30
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% -8.59% Range:0% BO: 0 R: 0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 303.15 -28.50
TAJGVK 2024/06/05 1.72 Strong Down Neutral, VWAP-Resist 308.55 422.65 212.70 4.21% 7.13% 8.95% 8.67% 9.76% 14.36% 8.56% 6.29% 3.18% Range:24.8% BO: 406.2 R: 421.8 31 Demand Rise -139 321.55 13.00 330.55 22.00 336.15 27.60 335.30 26.75 338.65 30.10 352.85 44.30 334.95 26.40 327.95 19.40 318.35 9.80
TAINWALCHM 2024/05/27 0.43 Strong Up Bullish, VWAP-Resist 179.35 217.95 116.95 -2.54% -2.45% -5.35% -1.67% -3.90% -6.25% -1.80% 3.62% 6.77% Range:32.7% BO: 198.9 R: 217.95 66 Supply Drought 73 174.80 -4.55 174.95 -4.40 169.75 -9.60 176.35 -3.00 172.35 -7.00 168.14 -11.21 176.12 -3.23 185.85 6.50 191.50 12.15
SYRMA 2024/04/24 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 477.05 705.20 450.00 -0.56% -0.38% 0.71% 2.25% 4.14% -2.82% -16.51% -2.09% -2.58% Range:7.0% BO: 500.2 R: 503.25 45 Demand Rise -23 474.40 -2.65 475.25 -1.80 480.45 3.40 487.80 10.75 496.80 19.75 463.60 -13.45 398.30 -78.75 467.10 -9.95 464.75 -12.30
SYRMA 2024/08/06 5.35 Sideways Neutral, VWAP-Resist 427.75 705.20 386.10 -2.81% -5.75% -3.03% -5.25% -6.01% 2.75% 2.58% 0.44% 3.95% Range:14.8% BO: 502.0 R: 512.9 33 Demand Rise -180 415.75 -12.00 403.15 -24.60 414.80 -12.95 405.30 -22.45 402.05 -25.70 439.50 11.75 438.80 11.05 429.65 1.90 444.65 16.90
SYRMA 2024/05/28 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.10 705.20 386.10 1.88% 1.69% 2.77% 6.10% -4.45% 0.86% 1.84% 6.40% 5.16% Range:21.0% BO: 496.8 R: 506.0 53 Supply Drought 68 475.90 8.80 475.00 7.90 480.05 12.95 495.60 28.50 446.30 -20.80 471.10 4.00 475.70 8.60 497.00 29.90 491.20 24.10
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:19.7% BO: 500.8 R: 505.7 47 Supply Drought 58 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/06/13 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 466.45 705.20 386.10 -0.14% 0.99% 1.98% 2.88% 7.44% 6.55% 7.62% 2.80% 3.12% Range:20.2% BO: 495.6 R: 504.0 51 Supply Drought 9 465.80 -0.65 471.05 4.60 475.70 9.25 479.90 13.45 501.15 34.70 497.00 30.55 502.00 35.55 479.50 13.05 481.00 14.55
SYNGENE 2024/06/21 1.48 Weak Up Bullish, VWAP-Resist 712.95 784.70 607.65 -0.83% -1.51% -0.52% 0.01% -0.41% 2.66% 4.10% 4.60% 12.31% Range:7.2% BO: 713.1 R: 722.8 60 Demand Rise 84 707.05 -5.90 702.15 -10.80 709.25 -3.70 713.05 0.10 710.00 -2.95 731.95 19.00 742.20 29.25 745.75 32.80 800.70 87.75
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 Supply Drought -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SYNGENE 2024/05/08 1.23 Strong Down Neutral, VWAP-Support 665.75 784.70 656.00 -2.07% 0.14% 1.35% 0.53% 1.16% 3.41% 1.53% 6.69% 7.09% Range:11.1% BO: 749.05 R: 767.0 29 Demand Rise -168 652.00 -13.75 666.65 0.90 674.75 9.00 669.25 3.50 673.50 7.75 688.45 22.70 675.95 10.20 710.30 44.55 712.95 47.20
SYNGENE 2024/05/02 1.06 Weak Down Neutral, VWAP-Resist 687.25 784.70 660.35 -0.98% -2.01% -2.65% -3.13% -5.13% -0.08% -1.80% -3.66% 2.88% Range:8.3% BO: 749.05 R: 767.0 38 Demand Rise -98 680.50 -6.75 673.45 -13.80 669.05 -18.20 665.75 -21.50 652.00 -35.25 686.70 -0.55 674.85 -12.40 662.10 -25.15 707.05 19.80
SYNGENE 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 652.00 784.70 650.10 2.25% 3.49% 2.65% 3.30% 5.32% 3.50% 3.08% 7.62% 8.44% Range:13.0% BO: 749.05 R: 767.0 25 Supply Drought -155 666.65 14.65 674.75 22.75 669.25 17.25 673.50 21.50 686.70 34.70 674.85 22.85 672.10 20.10 701.65 49.65 707.05 55.05
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% 2.96% Range:31.8% BO: 21.77 R: 23.05 69 Demand Rise 73 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 21.24 0.61
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% 17.89% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 1841.40 279.40
SYMPHONY 2024/04/23 0.24 Strong Up Bullish, VWAP-Resist 958.65 1000.00 820.00 -0.94% -1.10% -2.69% -0.74% 0.82% -1.86% 3.84% 10.01% 15.54% Range:16.5% BO: 985.35 R: 1000.0 59 Supply Drought -22 949.60 -9.05 948.15 -10.50 932.85 -25.80 951.60 -7.05 966.50 7.85 940.80 -17.85 995.45 36.80 1054.65 96.00 1107.65 149.00
SYMPHONY 2024/05/23 0.44 Strong Up Bullish, VWAP-Resist 998.45 1020.20 820.00 1.46% 5.63% 5.79% 8.63% 7.98% 10.94% 24.41% 19.97% 15.38% Range:7.2% BO: 1005.5 R: 1020.2 61 Supply Drought 73 1013.05 14.60 1054.65 56.20 1056.25 57.80 1084.65 86.20 1078.15 79.70 1107.65 109.20 1242.20 243.75 1197.80 199.35 1152.00 153.55
SWSOLAR 2024/08/14 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 658.65 828.00 253.00 0.68% 3.08% 6.12% 5.88% 3.99% 0.61% 9.93% 9.40% -2.46% Range:12.1% BO: 695.9 R: 717.8 46 Supply Drought -20 663.15 4.50 678.95 20.30 698.95 40.30 697.35 38.70 684.90 26.25 662.65 4.00 724.05 65.40 720.55 61.90 642.45 -16.20
SWSOLAR 2024/08/06 0.54 Weak Down Neutral, VWAP-Resist 611.60 828.00 253.00 5.00% 8.89% 10.04% 9.73% 9.53% 14.02% 10.19% 15.33% 16.27% Range:13.5% BO: 707.05 R: 717.8 32 Supply Drought -185 642.15 30.55 666.00 54.40 673.00 61.40 671.10 59.50 669.90 58.30 697.35 85.75 673.90 62.30 705.35 93.75 711.10 99.50
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:12.5% BO: 698.95 R: 711.0 49 Demand Rise -58 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 Supply Drought 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/08/22 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.90 828.00 253.00 -2.04% -1.23% -2.57% -1.61% -3.25% 5.72% 5.47% 0.06% -20.19% Range:12.5% BO: 698.95 R: 711.0 52 Supply Drought 94 670.95 -13.95 676.50 -8.40 667.30 -17.60 673.90 -11.00 662.65 -22.25 724.05 39.15 722.35 37.45 685.30 0.40 546.60 -138.30
SWELECTES 2024/06/13 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1247.65 1492.75 483.70 -1.92% -5.11% 2.17% 9.69% 4.52% 0.67% 0.66% -0.50% -1.45% Range:19.2% BO: 1353.3 R: 1369.0 52 Supply Drought 82 1223.70 -23.95 1183.90 -63.75 1274.70 27.05 1368.50 120.85 1304.05 56.40 1256.00 8.35 1255.85 8.20 1241.45 -6.20 1229.50 -18.15
SWELECTES 2024/08/27 1.19 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 981.25 1492.75 483.70 0.12% 3.08% 3.34% 1.40% -0.37% 17.20% 31.92% 25.55% 20.72% Range:23.6% BO: 1243.75 R: 1276.0 36 Demand Rise -75 982.40 1.15 1011.50 30.25 1014.00 32.75 994.95 13.70 977.60 -3.65 1150.05 168.80 1294.50 313.25 1231.95 250.70 1184.55 203.30
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% 15.68% Range:0% BO: 0 R: 0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 1172.95 158.95
SWELECTES 2024/06/05 1.32 Strong Down Neutral, VWAP-Resist 1140.75 1492.75 483.70 -4.09% 3.83% 4.08% 11.36% 11.39% 19.96% 12.21% 6.76% 2.33% Range:15.7% BO: 1353.3 R: 1438.75 41 Demand Rise -179 1094.10 -46.65 1184.45 43.70 1187.30 46.55 1270.35 129.60 1270.70 129.95 1368.50 227.75 1280.05 139.30 1217.90 77.15 1167.30 26.55
SWELECTES 2024/05/08 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.85 1492.75 483.70 -5.00% -0.27% -3.86% 0.94% 5.99% -4.10% -5.04% -7.01% 2.13% Range:29.1% BO: 1461.75 R: 1492.75 54 Demand Rise -69 1213.00 -63.85 1273.45 -3.40 1227.55 -49.30 1288.90 12.05 1353.30 76.45 1224.55 -52.30 1212.50 -64.35 1187.30 -89.55 1304.05 27.20
SWELECTES 2024/06/28 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1256.00 1492.75 483.70 -1.65% -1.03% 5.60% 3.46% -0.01% -4.86% -6.53% -5.02% -4.65% Range:20.1% BO: 1368.5 R: 1405.0 50 Supply Drought 0 1235.25 -20.75 1243.05 -12.95 1326.35 70.35 1299.50 43.50 1255.85 -0.15 1194.90 -61.10 1174.00 -82.00 1193.00 -63.00 1197.65 -58.35
SWELECTES 2024/08/06 0.59 Sideways Neutral, VWAP-Resist 1071.80 1492.75 483.70 6.17% 6.81% 10.73% 11.74% -4.65% -6.55% -8.34% 14.88% 20.95% Range:14.7% BO: 1299.45 R: 0 33 Supply Drought -187 1137.95 66.15 1144.75 72.95 1186.80 115.00 1197.65 125.85 1022.00 -49.80 1001.60 -70.20 982.40 -89.40 1231.25 159.45 1296.35 224.55
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% -10.79% Range:0% BO: 0 R: 0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 3037.75 -367.25
SWARAJENG 2024/07/22 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2922.65 3200.00 1926.60 1.94% 2.45% 1.54% 1.39% 2.68% -0.27% 2.14% 4.29% 15.79% Range:10.5% BO: 3123.7 R: 3200.0 54 Supply Drought 24 2979.45 56.80 2994.40 71.75 2967.80 45.15 2963.25 40.60 3001.00 78.35 2914.90 -7.75 2985.25 62.60 3048.15 125.50 3384.25 461.60
SWARAJENG 2024/07/11 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2882.80 3157.40 1926.60 -0.34% 0.30% -0.61% 4.27% 3.28% 2.79% 4.22% 2.67% 16.04% Range:15.6% BO: 3123.7 R: 3157.4 54 Supply Drought -45 2873.05 -9.75 2891.55 8.75 2865.15 -17.65 3005.90 123.10 2977.30 94.50 2963.25 80.45 3004.40 121.60 2959.65 76.85 3345.20 462.40
SWANENERGY 2024/07/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.60 782.25 295.30 1.72% 6.81% 12.14% 17.75% 16.86% 14.92% 18.33% 10.78% 10.12% Range:17.4% BO: 662.55 R: 670.0 51 Supply Drought -31 628.25 10.65 659.65 42.05 692.60 75.00 727.20 109.60 721.75 104.15 709.75 92.15 730.80 113.20 684.20 66.60 680.10 62.50
SWANENERGY 2024/08/23 1.11 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.90 782.25 295.30 -0.96% -2.19% -3.74% -3.59% -3.21% -10.93% -11.82% -16.66% -25.89% Range:13.5% BO: 757.75 R: 764.4 53 Demand Rise 115 693.15 -6.75 684.55 -15.35 673.70 -26.20 674.75 -25.15 677.40 -22.50 623.40 -76.50 617.20 -82.70 583.30 -116.60 518.70 -181.20
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:13.5% BO: 757.75 R: 764.4 46 Demand Rise -119 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 723.15 782.25 295.30 4.78% 0.83% -0.41% -5.39% -9.37% -5.55% -3.48% -6.33% -15.29% Range:20.1% BO: 734.75 R: 747.7 60 Supply Drought 59 757.75 34.60 729.15 6.00 720.20 -2.95 684.20 -38.95 655.40 -67.75 683.00 -40.15 698.00 -25.15 677.40 -45.75 612.55 -110.60
SWANENERGY 2024/05/13 1.02 Strong Down Neutral, VWAP-Support 535.35 782.25 295.30 5.00% 8.77% 8.81% 11.93% 11.74% 16.03% 5.98% 14.81% 15.49% Range:20.3% BO: 663.9 R: 678.7 28 Demand Rise -128 562.10 26.75 582.30 46.95 582.50 47.15 599.20 63.85 598.20 62.85 621.15 85.80 567.35 32.00 614.65 79.30 618.30 82.95
SWANENERGY 2024/06/26 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 618.30 782.25 295.30 -4.08% -5.08% -0.65% 0.27% -0.11% 16.73% 14.79% 18.83% 10.04% Range:17.4% BO: 662.55 R: 670.0 50 Supply Drought -3 593.10 -25.20 586.90 -31.40 614.30 -4.00 619.95 1.65 617.60 -0.70 721.75 103.45 709.75 91.45 734.75 116.45 680.35 62.05
SWANENERGY 2024/05/22 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 602.50 782.25 295.30 -0.14% 4.66% 5.86% 3.10% 3.35% -9.15% -0.30% 3.69% 4.27% Range:15.0% BO: 622.4 R: 641.9 52 Demand Rise 90 601.65 -0.85 630.55 28.05 637.80 35.30 621.15 18.65 622.70 20.20 547.40 -55.10 600.70 -1.80 624.75 22.25 628.25 25.75
SWANENERGY 2024/06/05 1.82 Strong Up Neutral, VWAP-Resist 547.40 782.25 295.30 4.81% 7.54% 12.67% 10.73% 9.74% 18.85% 8.35% 26.53% 26.12% Range:17.0% BO: 637.8 R: 648.0 37 Demand Rise -178 573.75 26.35 588.70 41.30 616.75 69.35 606.15 58.75 600.70 53.30 650.60 103.20 593.10 45.70 692.60 145.20 690.40 143.00
SWANENERGY 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 593.65 782.25 295.30 -3.78% -5.39% -4.78% -9.38% -10.86% 0.93% 7.44% -7.79% 11.61% Range:12.0% BO: 674.9 R: 687.0 37 Demand Rise -163 571.20 -22.45 561.65 -32.00 565.30 -28.35 537.95 -55.70 529.15 -64.50 599.20 5.55 637.80 44.15 547.40 -46.25 662.55 68.90
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 Supply Drought -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 Demand Rise -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SWANENERGY 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.85 782.25 295.30 -4.89% -4.43% -5.87% -9.71% -10.65% 0.43% 9.29% 6.96% 4.16% Range:17.4% BO: 662.55 R: 670.0 61 Demand Rise 101 624.75 -32.10 627.75 -29.10 618.30 -38.55 593.10 -63.75 586.90 -69.95 659.65 2.80 717.90 61.05 702.55 45.70 684.20 27.35
SWANENERGY 2024/05/28 0.75 Sideways Bullish, VWAP-Resist 621.15 782.25 295.30 0.25% -2.60% -7.47% -3.86% -8.66% -2.41% 5.78% -5.51% 16.20% Range:17.0% BO: 637.8 R: 648.0 55 Supply Drought 104 622.70 1.55 605.00 -16.15 574.75 -46.40 597.20 -23.95 567.35 -53.80 606.15 -15.00 657.05 35.90 586.90 -34.25 721.75 100.60
SVLL 2024/08/27 1.45 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 223.77 266.80 155.00 -3.21% 0.81% 20.97% 45.15% 49.44% 25.62% 24.97% 44.46% 39.88% Range:8.8% BO: 266.8 R: 0 53 Demand Rise 30 216.58 -7.19 225.58 1.81 270.69 46.92 324.80 101.03 334.40 110.63 281.10 57.33 279.65 55.88 323.25 99.48 313.00 89.23
SVLL 2024/07/05 0.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.62 265.00 155.00 -1.41% -4.29% -3.10% -1.24% -5.15% 2.73% 1.01% 0.32% -3.68% Range:10.1% BO: 247.8 R: 0 47 Supply Drought -167 220.46 -3.16 214.02 -9.60 216.68 -6.94 220.85 -2.77 212.11 -11.51 229.72 6.10 225.88 2.26 224.34 0.72 215.40 -8.22
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% 15.24% Range:0% BO: 0 R: 0 0 0 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 311.95 41.26
SVLL 2024/08/28 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.58 266.80 155.00 4.16% 24.98% 49.97% 54.40% 44.17% 28.13% 25.59% 55.90% 51.75% Range:8.8% BO: 266.8 R: 0 45 Supply Drought 2 225.58 9.00 270.69 54.11 324.80 108.22 334.40 117.82 312.25 95.67 277.50 60.92 272.00 55.42 337.65 121.07 328.65 112.07
SVLL 2024/07/02 3.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.81 265.00 155.00 0.57% -0.47% -1.84% -3.23% -6.05% 0.88% -1.89% -0.84% -7.22% Range:10.1% BO: 247.8 R: 0 51 Demand Rise 10 229.10 1.29 226.74 -1.07 223.62 -4.19 220.46 -7.35 214.02 -13.79 229.81 2.00 223.51 -4.30 225.90 -1.91 211.36 -16.45
SUZLON 2024/08/16 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.95 84.29 27.05 0.95% -0.65% -1.38% -2.98% -1.39% -5.14% -6.54% 2.56% 1.43% Range:32.5% BO: 80.79 R: 84.29 72 Demand Rise 90 80.71 0.76 79.43 -0.52 78.85 -1.10 77.57 -2.38 78.84 -1.11 75.84 -4.11 74.72 -5.23 82.00 2.05 81.09 1.14
SUZLON 2024/06/10 1.65 Sideways Bullish, VWAP-Resist 47.40 52.10 27.05 1.81% 6.08% 5.21% 4.39% 5.40% 13.08% 11.88% 15.44% 28.10% Range:22.0% BO: 50.0 R: 52.1 55 Demand Rise 25 48.26 0.86 50.28 2.88 49.87 2.47 49.48 2.08 49.96 2.56 53.60 6.20 53.03 5.63 54.72 7.32 60.72 13.32
SUZLON 2024/05/28 0.77 Sideways Bullish, VWAP-Resist 43.95 50.60 27.05 4.89% 3.30% 8.42% 13.77% 8.08% 9.81% 11.26% 20.27% 24.89% Range:19.3% BO: 48.3 R: 49.0 54 Supply Drought 47 46.10 2.15 45.40 1.45 47.65 3.70 50.00 6.05 47.50 3.55 48.26 4.31 48.90 4.95 52.86 8.91 54.89 10.94
SUZLON 2024/07/15 0.48 Sideways Bullish, VWAP-Support 54.62 56.49 27.05 2.31% 1.41% -0.13% 0.84% 5.88% 24.90% 21.33% 46.37% 44.56% Range:11.9% BO: 55.49 R: 56.49 63 Supply Drought 36 55.88 1.26 55.39 0.77 54.55 -0.07 55.08 0.46 57.83 3.21 68.22 13.60 66.27 11.65 79.95 25.33 78.96 24.34
SUZLON 2024/08/06 1.00 Weak Up Bullish, VWAP-Resist 66.27 71.64 27.05 4.99% 10.03% 15.50% 21.26% 21.91% 18.98% 19.15% 12.75% 21.96% Range:23.5% BO: 71.35 R: 71.64 64 Supply Drought 61 69.58 3.31 72.92 6.65 76.54 10.27 80.36 14.09 80.79 14.52 78.85 12.58 78.96 12.69 74.72 8.45 80.82 14.55
SUZLON 2024/06/25 0.88 Sideways Bullish, VWAP-Resist 53.60 55.70 27.05 -1.57% -0.60% -1.38% -1.25% -1.06% 3.30% 4.25% 15.47% 29.81% Range:19.7% BO: 54.7 R: 55.7 65 Supply Drought 167 52.76 -0.84 53.28 -0.32 52.86 -0.74 52.93 -0.67 53.03 -0.57 55.37 1.77 55.88 2.28 61.89 8.29 69.58 15.98
SUZLON 2024/06/14 1.37 Sideways Bullish, VWAP-Resist 49.48 52.10 27.05 0.97% -1.17% 2.12% 7.22% 10.55% 6.97% 11.56% 11.94% 37.87% Range:16.1% BO: 50.28 R: 52.1 59 Demand Rise 75 49.96 0.48 48.90 -0.58 50.53 1.05 53.05 3.57 54.70 5.22 52.93 3.45 55.20 5.72 55.39 5.91 68.22 18.74
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/05/09 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.65 768.00 541.00 -0.27% 2.69% 1.10% 0.42% -0.11% -2.09% -4.39% 5.48% 8.31% Range:8.4% BO: 672.1 R: 676.8 47 Supply Drought -30 643.90 -1.75 663.00 17.35 652.75 7.10 648.35 2.70 644.95 -0.70 632.15 -13.50 617.30 -28.35 681.05 35.40 699.30 53.65
SUVENPHAR 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 841.15 889.70 541.00 2.07% 3.70% -2.44% 0.76% 3.09% 12.22% 15.72% 19.34% 26.13% Range:21.8% BO: 854.05 R: 889.7 68 Supply Drought 108 858.60 17.45 872.30 31.15 820.60 -20.55 847.55 6.40 867.10 25.95 943.95 102.80 973.40 132.25 1003.80 162.65 1060.95 219.80
SUVENPHAR 2024/05/22 1.27 Weak Up Neutral, VWAP-Support 620.55 768.00 541.00 1.56% 1.87% 2.26% 3.63% 4.83% 1.60% 8.27% 12.69% 31.19% Range:7.7% BO: 672.1 R: 676.8 37 Demand Rise -198 630.25 9.70 632.15 11.60 634.60 14.05 643.10 22.55 650.55 30.00 630.45 9.90 671.85 51.30 699.30 78.75 814.10 193.55
SUVENPHAR 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 713.90 768.00 541.00 -2.05% 0.94% 2.15% 10.29% 12.62% 13.97% 18.80% 23.31% 39.80% Range:18.4% BO: 748.45 R: 757.65 62 Supply Drought 70 699.30 -14.60 720.60 6.70 729.25 15.35 787.35 73.45 804.00 90.10 813.60 99.70 848.10 134.20 880.30 166.40 998.05 284.15
SUVENPHAR 2024/05/23 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 768.00 541.00 0.30% 0.69% 2.04% 3.22% 0.29% 0.84% 5.98% 14.34% 29.09% Range:7.7% BO: 672.1 R: 676.8 42 Demand Rise -115 632.15 1.90 634.60 4.35 643.10 12.85 650.55 20.30 632.05 1.80 635.55 5.30 667.95 37.70 720.60 90.35 813.60 183.35
SUVEN 2024/06/24 0.88 Sideways Neutral, 20EMA-Support, VWAP-Resist 97.98 129.00 60.75 2.11% 5.26% 5.23% 7.40% 11.38% 42.69% 34.57% 43.72% 31.50% Range:13.6% BO: 100.99 R: 104.02 49 Supply Drought 29 100.05 2.07 103.13 5.15 103.10 5.12 105.23 7.25 109.13 11.15 139.81 41.83 131.85 33.87 140.82 42.84 128.84 30.86
SUVEN 2024/08/12 2.18 Sideways Bullish, VWAP-Support 127.43 152.59 60.75 -1.77% 1.66% 11.72% 15.20% 13.72% 21.69% 9.83% 19.31% 15.35% Range:15.1% BO: 147.86 R: 152.59 46 Demand Rise, Lorentzian-Sell -168 125.18 -2.25 129.54 2.11 142.36 14.93 146.80 19.37 144.91 17.48 155.07 27.64 139.96 12.53 152.04 24.61 146.99 19.56
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% -2.23% Range:0% BO: 0 R: 0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 139.48 -3.18
SUVEN 2024/08/01 0.27 Weak Up Bullish, VWAP-Resist 143.12 152.59 60.75 -0.54% -5.51% -9.98% -2.90% -4.64% -0.53% 5.48% -2.21% 5.87% Range:28.2% BO: 147.86 R: 152.59 64 Supply Drought 87 142.35 -0.77 135.23 -7.89 128.84 -14.28 138.97 -4.15 136.48 -6.64 142.36 -0.76 150.96 7.84 139.96 -3.16 151.52 8.40
SUVEN 2024/06/05 1.88 Weak Down Neutral, VWAP-Support 87.30 129.00 60.75 4.98% 11.51% 12.74% 15.68% 14.44% 13.68% 18.10% 60.15% 43.71% Range:21.9% BO: 111.8 R: 115.35 24 Demand Rise -200 91.65 4.35 97.35 10.05 98.42 11.12 100.99 13.69 99.91 12.61 99.24 11.94 103.10 15.80 139.81 52.51 125.46 38.16
SUVEN 2024/06/03 1.12 Weak Down Neutral, VWAP-Resist 91.90 129.00 60.75 -5.01% -5.01% -0.27% 5.93% 7.09% 4.80% 8.87% 26.06% 47.29% Range:19.2% BO: 113.75 R: 116.7 29 Demand Rise -140 87.30 -4.60 87.30 -4.60 91.65 -0.25 97.35 5.45 98.42 6.52 96.31 4.41 100.05 8.15 115.85 23.95 135.36 43.46
SUVEN 2024/07/11 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 136.07 144.80 60.75 -2.06% -3.10% -0.52% -3.51% -7.80% 8.66% 4.62% -8.00% 12.32% Range:31.9% BO: 141.37 R: 144.8 74 Demand Rise 96 133.27 -2.80 131.85 -4.22 135.36 -0.71 131.29 -4.78 125.46 -10.61 147.86 11.79 142.35 6.28 125.18 -10.89 152.83 16.76
SUVEN 2024/06/19 1.38 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 96.62 129.00 60.75 2.71% 2.82% 1.41% 3.55% 6.74% 9.89% 39.00% 36.34% 48.13% Range:13.6% BO: 105.0 R: 0 46 Demand Rise 21 99.24 2.62 99.34 2.72 97.98 1.36 100.05 3.43 103.13 6.51 106.18 9.56 134.30 37.68 131.73 35.11 143.12 46.50
SUVEN 2024/08/14 1.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.54 152.59 60.75 9.90% 13.32% 11.87% 13.67% 14.57% 10.48% 16.87% 27.11% 8.76% Range:15.3% BO: 147.86 R: 152.59 49 Demand Rise -103 142.36 12.82 146.80 17.26 144.91 15.37 147.25 17.71 148.41 18.87 143.11 13.57 151.39 21.85 164.66 35.12 140.89 11.35
SUVEN 2024/05/13 0.50 Weak Down Neutral, VWAP-Resist 100.45 129.00 60.75 -0.20% 0.20% -1.29% -0.35% -1.29% -4.73% -13.09% 0.50% 2.67% Range:14.5% BO: 116.6 R: 121.5 38 Supply Drought -124 100.25 -0.20 100.65 0.20 99.15 -1.30 100.10 -0.35 99.15 -1.30 95.70 -4.75 87.30 -13.15 100.95 0.50 103.13 2.68
SUVEN 2024/08/09 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.34 152.59 60.75 -2.98% -4.69% -1.37% 8.39% 11.77% 16.36% 5.34% 17.45% 14.89% Range:15.1% BO: 147.86 R: 152.59 49 Supply Drought -99 127.43 -3.91 125.18 -6.16 129.54 -1.80 142.36 11.02 146.80 15.46 152.83 21.49 138.35 7.01 154.26 22.92 150.90 19.56
SUTLEJTEX 2024/06/20 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.21 73.45 44.50 6.00% 4.58% 2.20% 6.16% 7.01% 5.91% 6.74% 7.18% 12.55% Range:18.4% BO: 59.1 R: 60.39 61 Demand Rise 96 62.76 3.55 61.92 2.71 60.51 1.30 62.86 3.65 63.36 4.15 62.71 3.50 63.20 3.99 63.46 4.25 66.64 7.43
SUTLEJTEX 2024/05/31 1.21 Sideways Neutral, VWAP-Resist 52.45 73.45 48.50 1.24% -7.91% -3.62% 0.48% 2.86% 10.92% 18.06% 21.11% 20.02% Range:12.5% BO: 59.95 R: 60.8 35 Demand Rise -143 53.10 0.65 48.30 -4.15 50.55 -1.90 52.70 0.25 53.95 1.50 58.18 5.73 61.92 9.47 63.52 11.07 62.95 10.50
SUTLEJTEX 2024/07/12 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.71 73.45 44.50 0.38% 5.13% 8.55% 4.05% 2.69% 7.30% 0.03% 5.42% 17.91% Range:11.5% BO: 66.8 R: 0 57 Supply Drought -36 62.95 0.24 65.93 3.22 68.07 5.36 65.25 2.54 64.40 1.69 67.29 4.58 62.73 0.02 66.11 3.40 73.94 11.23
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% -10.12% Range:0% BO: 0 R: 0 0 0 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 64.64 -7.28
SUTLEJTEX 2024/05/24 0.75 Sideways Neutral, VWAP-Resist 54.45 73.45 48.50 -1.29% -2.11% -0.83% -3.67% -3.67% -0.92% 6.85% 15.45% 15.26% Range:11.3% BO: 61.2 R: 62.9 40 Supply Drought -103 53.75 -0.70 53.30 -1.15 54.00 -0.45 52.45 -2.00 52.45 -2.00 53.95 -0.50 58.18 3.73 62.86 8.41 62.76 8.31
SURYODAY 2024/06/28 0.81 Sideways Neutral, VWAP-Resist 188.54 217.70 142.30 0.62% 0.75% 0.74% 2.21% 1.55% -3.64% -5.81% 0.83% 3.63% Range:10.5% BO: 206.08 R: 212.75 40 Supply Drought -138 189.71 1.17 189.96 1.42 189.94 1.40 192.70 4.16 191.47 2.93 181.68 -6.86 177.58 -10.96 190.11 1.57 195.39 6.85
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% -10.22% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 171.37 -19.51
SURYODAY 2024/07/19 0.42 Weak Down Neutral, VWAP-Resist 179.31 217.70 142.30 -0.96% -1.27% 1.33% -0.03% 1.93% 11.54% 6.37% 11.44% 5.31% Range:13.0% BO: 206.08 R: 212.75 33 Supply Drought -111 177.58 -1.73 177.03 -2.28 181.69 2.38 179.25 -0.06 182.77 3.46 200.01 20.70 190.73 11.42 199.82 20.51 188.83 9.52
SURYODAY 2024/07/31 1.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 190.11 217.70 142.30 3.79% 5.21% 1.36% 0.63% 1.02% -2.10% 4.14% -0.67% -1.25% Range:8.1% BO: 192.7 R: 201.0 54 Demand Rise 131 197.31 7.20 200.01 9.90 192.69 2.58 191.30 1.19 192.05 1.94 186.12 -3.99 197.98 7.87 188.83 -1.28 187.74 -2.37
SURYODAY 2024/05/13 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.15 217.70 142.30 0.35% -0.08% -0.78% -0.30% -1.41% -3.26% -7.36% 2.82% -3.84% Range:15.5% BO: 216.5 R: 217.7 51 Supply Drought -106 199.85 0.70 199.00 -0.15 197.60 -1.55 198.55 -0.60 196.35 -2.80 192.65 -6.50 184.50 -14.65 204.76 5.61 191.50 -7.65
SURYODAY 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 208.75 216.65 142.30 -0.69% -0.53% -1.22% -0.81% 1.13% -2.59% -4.67% -6.61% -6.90% Range:24.5% BO: 211.9 R: 216.65 70 Supply Drought 117 207.30 -1.45 207.65 -1.10 206.20 -2.55 207.05 -1.70 211.10 2.35 203.35 -5.40 199.00 -9.75 194.95 -13.80 194.35 -14.40
SURYODAY 2024/08/06 0.87 Sideways Bullish, 50MA-Support, VWAP-Resist 191.30 217.70 142.30 0.39% -1.19% -0.30% 2.14% -0.45% 4.45% 1.31% -3.25% -4.06% Range:11.5% BO: 200.01 R: 202.0 52 Supply Drought 71 192.05 0.75 189.02 -2.28 190.73 -0.57 195.39 4.09 190.44 -0.86 199.82 8.52 193.81 2.51 185.08 -6.22 183.53 -7.77
SURYODAY 2024/08/08 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.02 217.70 142.30 0.90% 3.37% 0.75% -1.53% -1.05% 6.76% 0.98% -1.22% -1.79% Range:11.5% BO: 200.01 R: 202.0 49 Supply Drought 22 190.73 1.71 195.39 6.37 190.44 1.42 186.12 -2.90 187.04 -1.98 201.79 12.77 190.88 1.86 186.71 -2.31 185.63 -3.39
SURYODAY 2024/08/07 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 192.05 217.70 142.30 -1.58% -0.69% 1.74% -0.84% -3.09% 3.09% -1.11% -5.07% -5.82% Range:11.5% BO: 200.01 R: 202.0 53 Demand Rise 50 189.02 -3.03 190.73 -1.32 195.39 3.34 190.44 -1.61 186.12 -5.93 197.98 5.93 189.92 -2.13 182.32 -9.73 180.88 -11.17
SURYODAY 2024/06/18 1.09 Sideways Bullish, VWAP-Resist 201.92 217.70 142.30 2.06% 1.87% -0.20% -4.12% -3.38% -5.92% -7.38% -11.20% -5.85% Range:9.9% BO: 204.76 R: 210.0 54 Demand Rise 66 206.08 4.16 205.69 3.77 201.52 -0.40 193.61 -8.31 195.09 -6.83 189.96 -11.96 187.01 -14.91 179.31 -22.61 190.11 -11.81
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% 5.61% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 713.75 37.90
SURYAROSNI 2024/05/06 0.96 Strong Up Bullish, VWAP-Resist 650.50 841.65 467.55 -6.20% -2.50% -5.21% -11.48% -14.33% -10.81% -9.61% -12.46% -1.73% Range:24.3% BO: 686.25 R: 693.9 64 Supply Drought 115 610.20 -40.30 634.25 -16.25 616.60 -33.90 575.80 -74.70 557.30 -93.20 580.15 -70.35 588.00 -62.50 569.45 -81.05 639.25 -11.25
SURYAROSNI 2024/06/21 1.51 Strong Up Bullish, VWAP-Support 629.85 841.65 467.55 -2.54% -2.60% -2.30% -0.88% -0.83% 5.83% -0.75% -4.44% -6.31% Range:12.6% BO: 639.25 R: 652.0 58 Demand Rise 66 613.85 -16.00 613.50 -16.35 615.35 -14.50 624.30 -5.55 624.60 -5.25 666.55 36.70 625.10 -4.75 601.90 -27.95 590.10 -39.75
SURYAROSNI 2024/07/05 0.50 Strong Up Bullish, VWAP-Resist 666.55 841.65 467.55 -2.18% -6.86% -6.03% -5.34% -6.22% -11.65% -10.16% -15.60% 3.74% Range:15.7% BO: 675.15 R: 689.95 65 Supply Drought 118 652.00 -14.55 620.85 -45.70 626.35 -40.20 630.95 -35.60 625.10 -41.45 588.90 -77.65 598.80 -67.75 562.55 -104.00 691.45 24.90
SURYAROSNI 2024/07/19 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 590.70 841.65 467.55 -0.30% -1.07% 1.90% 2.82% 2.88% 1.38% 4.11% 20.71% 11.60% Range:12.5% BO: 675.15 R: 689.95 38 Supply Drought -134 588.90 -1.80 584.35 -6.35 601.90 11.20 607.35 16.65 607.70 17.00 598.85 8.15 614.95 24.25 713.05 122.35 659.25 68.55
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% 9.47% Range:0% BO: 0 R: 0 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 22.78 1.97
SURANAT&P 2024/07/19 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.15 29.60 9.45 4.70% 2.37% 3.44% 0.46% -2.75% -4.51% -12.20% -15.37% -20.38% Range:28.3% BO: 29.55 R: 29.6 56 Supply Drought -8 27.38 1.23 26.77 0.62 27.05 0.90 26.27 0.12 25.43 -0.72 24.97 -1.18 22.96 -3.19 22.13 -4.02 20.82 -5.33
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% 54.10% Range:0% BO: 0 R: 0 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 56.80 19.94
SURANASOL 2024/06/20 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.78 46.90 21.25 -0.10% 1.13% 0.10% -0.44% -2.63% 2.66% -1.70% 0.95% -0.52% Range:8.2% BO: 40.7 R: 0 50 Demand Rise 85 38.74 -0.04 39.22 0.44 38.82 0.04 38.61 -0.17 37.76 -1.02 39.81 1.03 38.12 -0.66 39.15 0.37 38.58 -0.20
SURANASOL 2024/07/16 1.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 39.37 46.90 21.25 4.98% 10.21% 4.70% -0.56% 4.32% -0.28% -5.23% -1.73% -5.79% Range:5.1% BO: 39.81 R: 40.45 54 Demand Rise 105 41.33 1.96 43.39 4.02 41.22 1.85 39.15 -0.22 41.07 1.70 39.26 -0.11 37.31 -2.06 38.69 -0.68 37.09 -2.28
SURANASOL 2024/06/28 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.09 46.90 21.25 1.29% 1.37% 3.26% 4.52% 3.96% 0.55% 8.22% 3.07% -2.86% Range:5.5% BO: 40.45 R: 0 46 Supply Drought -46 38.58 0.49 38.61 0.52 39.33 1.24 39.81 1.72 39.60 1.51 38.30 0.21 41.22 3.13 39.26 1.17 37.00 -1.09
SURANASOL 2024/05/08 0.37 Sideways Bullish, VWAP-Support 38.55 46.90 21.25 -3.63% -3.24% -5.32% -0.65% -1.43% 5.58% -0.65% -1.22% 0.49% Range:17.5% BO: 46.75 R: 46.9 45 Supply Drought -171 37.15 -1.40 37.30 -1.25 36.50 -2.05 38.30 -0.25 38.00 -0.55 40.70 2.15 38.30 -0.25 38.08 -0.47 38.74 0.19
SURANASOL 2024/06/21 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.74 46.90 21.25 1.24% 0.21% -0.34% -2.53% -1.68% 2.22% -1.14% 6.01% -5.01% Range:8.2% BO: 40.7 R: 0 50 Supply Drought 83 39.22 0.48 38.82 0.08 38.61 -0.13 37.76 -0.98 38.09 -0.65 39.60 0.86 38.30 -0.44 41.07 2.33 36.80 -1.94
SURANASOL 2024/06/25 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.82 46.90 21.25 -0.54% -2.73% -1.88% -0.62% -0.54% 0.10% 1.42% 1.29% -3.89% Range:5.6% BO: 40.7 R: 0 50 Supply Drought 73 38.61 -0.21 37.76 -1.06 38.09 -0.73 38.58 -0.24 38.61 -0.21 38.86 0.04 39.37 0.55 39.32 0.50 37.31 -1.51
SURANASOL 2024/08/21 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.58 46.90 21.25 0.37% 0.08% 0.48% -0.90% -1.73% -4.20% 21.98% 17.80% 73.98% Range:14.4% BO: 41.22 R: 43.35 47 Demand Rise 10 37.72 0.14 37.61 0.03 37.76 0.18 37.24 -0.34 36.93 -0.65 36.00 -1.58 45.84 8.26 44.27 6.69 65.38 27.80
SURAJEST 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 369.35 382.00 255.80 3.06% 4.05% 6.31% 7.73% 9.91% 0.03% 4.68% 4.47% 6.52% Range:30.6% BO: 375.8 R: 382.0 68 Supply Drought 79 380.65 11.30 384.30 14.95 392.65 23.30 397.90 28.55 405.95 36.60 369.45 0.10 386.65 17.30 385.85 16.50 393.45 24.10
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% -0.13% Range:0% BO: 0 R: 0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 796.55 -1.05
SURAJEST 2024/05/09 0.42 Strong Up Bullish, VWAP-Resist 381.90 443.90 255.80 -3.26% 1.62% 0.93% -1.11% 4.10% -0.12% 0.30% 0.76% 18.04% Range:25.1% BO: 430.8 R: 443.9 55 Supply Drought -1 369.45 -12.45 388.10 6.20 385.45 3.55 377.65 -4.25 397.55 15.65 381.45 -0.45 383.05 1.15 384.80 2.90 450.80 68.90
SURAJEST 2024/05/29 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 385.85 443.90 255.80 -0.91% -0.73% 1.48% -16.53% -9.56% -0.29% 12.49% 34.83% 65.75% Range:14.2% BO: 430.8 R: 443.9 52 Supply Drought 30 382.35 -3.50 383.05 -2.80 391.55 5.70 322.05 -63.80 348.95 -36.90 384.75 -1.10 434.05 48.20 520.25 134.40 639.55 253.70
SURAJEST 2024/04/23 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.80 382.00 255.80 -0.60% -1.72% 1.29% 2.26% 4.48% 6.16% 0.49% 5.26% 0.00% Range:30.6% BO: 369.45 R: 379.7 73 Demand Rise 139 373.55 -2.25 369.35 -6.45 380.65 4.85 384.30 8.50 392.65 16.85 398.95 23.15 377.65 1.85 395.55 19.75 375.80 0.00
SURAJEST 2024/05/30 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 382.35 443.90 255.80 0.18% 2.41% -15.77% -8.74% -1.71% 4.92% 14.89% 37.33% 56.14% Range:14.2% BO: 430.8 R: 443.9 51 Supply Drought -49 383.05 0.70 391.55 9.20 322.05 -60.30 348.95 -33.40 375.80 -6.55 401.15 18.80 439.30 56.95 525.10 142.75 597.00 214.65
SURAJEST 2024/07/22 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.80 692.00 255.80 0.02% 5.01% 10.26% 15.77% 21.55% 19.58% 30.98% 39.37% 36.99% Range:36.5% BO: 683.3 R: 692.0 56 Supply Drought -92 570.90 0.10 599.40 28.60 629.35 58.55 660.80 90.00 693.80 123.00 682.55 111.75 747.65 176.85 795.50 224.70 781.95 211.15
SURAJEST 2024/08/08 0.32 Strong Up Bullish, VWAP-Resist 678.15 731.90 255.80 5.00% 10.25% 12.34% 15.62% 17.81% 16.93% 17.61% 16.12% 17.56% Range:21.8% BO: 729.9 R: 731.9 60 Supply Drought 27 712.05 33.90 747.65 69.50 761.85 83.70 784.05 105.90 798.95 120.80 792.95 114.80 797.60 119.45 787.45 109.30 797.25 119.10
SUPRIYA 2024/06/20 0.47 Weak Up Bullish, VWAP-Resist 395.45 424.00 234.90 0.91% -0.83% -1.24% -0.35% -2.48% 2.34% 0.73% -3.25% 6.79% Range:15.5% BO: 398.55 R: 406.6 61 Supply Drought 95 399.05 3.60 392.15 -3.30 390.55 -4.90 394.05 -1.40 385.65 -9.80 404.70 9.25 398.35 2.90 382.60 -12.85 422.30 26.85
SUPRIYA 2024/07/05 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 411.65 424.00 234.90 0.58% 2.00% -2.25% -3.23% -5.10% -7.68% -0.92% 2.66% 30.06% Range:15.5% BO: 410.4 R: 414.5 64 Demand Rise 161 414.05 2.40 419.90 8.25 402.40 -9.25 398.35 -13.30 390.65 -21.00 380.05 -31.60 407.85 -3.80 422.60 10.95 535.40 123.75
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% 2.57% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 559.75 14.00
SUPRIYA 2024/07/15 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.70 424.70 234.90 2.70% 0.05% -3.31% -4.92% -4.28% 0.81% -3.06% 27.57% 39.29% Range:8.5% BO: 419.9 R: 424.7 53 Demand Rise -53 410.50 10.80 399.90 0.20 386.45 -13.25 380.05 -19.65 382.60 -17.10 402.95 3.25 387.45 -12.25 509.90 110.20 556.75 157.05
SUPRIYA 2024/07/12 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 390.65 424.70 234.90 2.32% 5.08% 2.37% -1.08% -2.71% 4.40% 1.63% 28.35% 42.49% Range:9.5% BO: 419.9 R: 424.7 48 Supply Drought -66 399.70 9.05 410.50 19.85 399.90 9.25 386.45 -4.20 380.05 -10.60 407.85 17.20 397.00 6.35 501.40 110.75 556.65 166.00
SUPRIYA 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 400.15 424.00 234.90 -2.44% -3.96% -7.87% -5.50% -6.16% -5.70% -9.26% -11.31% -0.40% Range:13.1% BO: 418.6 R: 424.0 57 Supply Drought 49 390.40 -9.75 384.30 -15.85 368.65 -31.50 378.15 -22.00 375.50 -24.65 377.35 -22.80 363.10 -37.05 354.90 -45.25 398.55 -1.60
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 24.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% 68.11% Range:0% BO: 0 R: 0 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 115.27 46.70
SUPREMEIND 2024/07/15 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5847.70 6460.00 3601.00 -0.82% -2.16% -1.09% -2.62% -5.79% -8.92% -14.07% -10.05% -8.06% Range:7.0% BO: 6360.0 R: 0 50 Demand Rise -77 5799.90 -47.80 5721.25 -126.45 5783.80 -63.90 5694.30 -153.40 5509.10 -338.60 5326.25 -521.45 5025.20 -822.50 5259.85 -587.85 5376.10 -471.60
SUPREMEIND 2024/08/01 0.51 Strong Down Neutral, VWAP-Resist 5244.55 6460.00 3601.00 -1.55% -5.22% -4.18% -0.78% -3.02% 0.29% 4.99% -0.57% 0.46% Range:13.9% BO: 6089.0 R: 6320.35 34 Supply Drought -90 5163.00 -81.55 4970.90 -273.65 5025.20 -219.35 5203.50 -41.05 5086.05 -158.50 5259.85 15.30 5506.15 261.60 5214.80 -29.75 5268.85 24.30
SUPREMEIND 2024/05/22 0.27 Strong Up Bullish, VWAP-Resist 5465.90 5666.70 3601.00 0.85% 0.12% 2.54% 3.21% 0.91% 1.12% 12.71% 9.00% 10.03% Range:27.5% BO: 5612.75 R: 5666.7 66 Supply Drought 90 5512.30 46.40 5472.65 6.75 5604.90 139.00 5641.50 175.60 5515.50 49.60 5527.10 61.20 6160.70 694.80 5958.05 492.15 6014.25 548.35
SUPREMEIND 2024/07/25 1.32 Strong Down Neutral, VWAP-Resist 5275.20 6460.00 3601.00 3.12% 1.46% 0.97% 1.50% -0.58% -3.59% -0.29% 1.84% 0.77% Range:13.4% BO: 6089.0 R: 6320.35 32 Demand Rise -199 5439.75 164.55 5352.30 77.10 5326.25 51.05 5354.45 79.25 5244.55 -30.65 5086.05 -189.15 5259.85 -15.35 5372.25 97.05 5315.85 40.65
SUPREMEIND 2024/07/31 1.02 Strong Down Neutral, VWAP-Resist 5354.45 6460.00 3601.00 -2.05% -3.58% -7.16% -6.15% -2.82% -3.22% 3.56% -0.95% -0.37% Range:13.4% BO: 6089.0 R: 6320.35 38 Demand Rise -79 5244.55 -109.90 5163.00 -191.45 4970.90 -383.55 5025.20 -329.25 5203.50 -150.95 5182.30 -172.15 5544.95 190.50 5303.45 -51.00 5334.70 -19.75
SUPREMEIND 2024/07/18 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5721.25 6460.00 3601.00 1.09% -0.47% -3.71% -6.34% -7.80% -8.33% -11.10% -5.07% -7.63% Range:7.5% BO: 6186.3 R: 6320.35 45 Demand Rise -159 5783.80 62.55 5694.30 -26.95 5509.10 -212.15 5358.50 -362.75 5275.20 -446.05 5244.55 -476.70 5086.05 -635.20 5431.35 -289.90 5284.75 -436.50
SUPREMEIND 2024/07/08 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5878.50 6460.00 3601.00 2.56% 0.67% -0.80% -1.49% -0.52% -6.28% -9.39% -13.48% -4.97% Range:7.4% BO: 6460.0 R: 0 51 Supply Drought -37 6028.80 150.30 5918.00 39.50 5831.70 -46.80 5791.05 -87.45 5847.70 -30.80 5509.10 -369.40 5326.25 -552.25 5086.05 -792.45 5586.40 -292.10
SUPREMEIND 2024/06/27 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5753.80 6460.00 3601.00 3.51% 3.69% 4.67% 5.83% 4.53% 1.35% 0.52% -7.43% -10.79% Range:14.7% BO: 6460.0 R: 0 51 Demand Rise -95 5955.90 202.10 5966.35 212.55 6022.55 268.75 6089.00 335.20 6014.25 260.45 5831.70 77.90 5783.80 30.00 5326.25 -427.55 5132.75 -621.05
SUPREMEIND 2024/07/16 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5799.90 6460.00 3601.00 -1.36% -0.28% -1.82% -5.01% -7.61% -7.68% -10.28% -9.18% -7.53% Range:7.0% BO: 6186.3 R: 6320.35 48 Supply Drought -98 5721.25 -78.65 5783.80 -16.10 5694.30 -105.60 5509.10 -290.80 5358.50 -441.40 5354.45 -445.45 5203.50 -596.40 5267.60 -532.30 5363.25 -436.65
SUPREMEIND 2024/07/19 2.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 5783.80 6460.00 3601.00 -1.55% -4.75% -7.35% -8.79% -5.95% -10.73% -11.26% -3.41% -8.31% Range:7.5% BO: 6186.3 R: 6320.35 47 Demand Rise -95 5694.30 -89.50 5509.10 -274.70 5358.50 -425.30 5275.20 -508.60 5439.75 -344.05 5163.00 -620.80 5132.75 -651.05 5586.40 -197.40 5303.45 -480.35
SUPRAJIT 2024/08/28 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.10 639.60 353.75 -1.83% -1.31% -0.82% -1.51% -1.54% 0.63% 0.28% -0.42% -4.70% Range:22.2% BO: 620.5 R: 639.6 47 Supply Drought -33 521.40 -9.70 524.15 -6.95 526.75 -4.35 523.10 -8.00 522.90 -8.20 534.45 3.35 532.60 1.50 528.85 -2.25 506.15 -24.95
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% -4.13% Range:0% BO: 0 R: 0 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 502.50 -21.65
SUPRAJIT 2024/06/19 0.46 Strong Up Bullish, VWAP-Resist 511.25 527.00 353.75 -0.38% 0.54% -0.90% 0.53% 0.60% 1.97% 5.50% 3.20% 0.67% Range:21.7% BO: 519.55 R: 527.0 74 Supply Drought 91 509.30 -1.95 514.00 2.75 506.65 -4.60 513.95 2.70 514.30 3.05 521.30 10.05 539.35 28.10 527.60 16.35 514.65 3.40
SUPRAJIT 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 418.00 453.85 353.75 2.67% -1.22% -1.87% -2.79% -2.33% -0.75% -1.41% 7.72% 24.29% Range:4.4% BO: 430.65 R: 439.0 49 Demand Rise -96 429.15 11.15 412.90 -5.10 410.20 -7.80 406.35 -11.65 408.25 -9.75 414.85 -3.15 412.10 -5.90 450.25 32.25 519.55 101.55
SUPERHOUSE 2024/08/16 0.16 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.02 275.00 190.00 1.97% -1.76% -0.13% 2.41% 2.50% -0.03% -0.69% 3.44% 3.95% Range:11.7% BO: 240.9 R: 248.0 45 Supply Drought -63 223.33 4.31 215.17 -3.85 218.74 -0.28 224.29 5.27 224.49 5.47 218.96 -0.06 217.51 -1.51 226.55 7.53 227.67 8.65
SUPERHOUSE 2024/07/31 2.54 Weak Up Bullish, VWAP-Resist 238.75 275.00 190.00 -1.11% -2.79% -8.44% -8.00% -6.99% -8.33% -6.06% -8.21% -6.01% Range:11.7% BO: 240.9 R: 247.95 58 Demand Rise 110 236.10 -2.65 232.10 -6.65 218.59 -20.16 219.65 -19.10 222.07 -16.68 218.86 -19.89 224.29 -14.46 219.14 -19.61 224.41 -14.34
SUPERHOUSE 2024/08/30 0.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% 5.28% Range:0% BO: 0 R: 0 0 0 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 230.53 11.57
SUPERHOUSE 2024/05/06 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.45 275.00 190.25 -1.18% -1.46% -3.16% -3.30% -2.73% -1.52% -0.44% -5.08% 1.56% Range:8.9% BO: 230.6 R: 238.95 46 Supply Drought -99 213.90 -2.55 213.30 -3.15 209.60 -6.85 209.30 -7.15 210.55 -5.90 213.15 -3.30 215.50 -0.95 205.45 -11.00 219.83 3.38
SUPERHOUSE 2024/06/24 0.78 Sideways Bullish, VWAP-Resist 222.11 275.00 190.00 -2.21% -3.20% -3.74% -4.66% -2.76% 2.17% 0.18% 5.16% -1.11% Range:14.2% BO: 227.33 R: 230.4 57 Supply Drought 84 217.21 -4.90 215.01 -7.10 213.81 -8.30 211.75 -10.36 215.98 -6.13 226.94 4.83 222.52 0.41 233.56 11.45 219.65 -2.46
SUPERHOUSE 2024/07/26 0.79 Weak Up Bullish, VWAP-Resist 229.56 275.00 190.00 4.25% 2.34% 4.00% 2.85% 1.11% -2.53% -2.71% -0.77% -5.61% Range:12.1% BO: 240.9 R: 244.0 54 Supply Drought 66 239.32 9.76 234.94 5.38 238.75 9.19 236.10 6.54 232.10 2.54 223.76 -5.80 223.33 -6.23 227.79 -1.77 216.68 -12.88
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/08/23 0.75 Strong Down Neutral, VWAP-Resist 769.35 921.00 567.60 2.96% 5.68% 5.97% 5.27% 6.83% 4.08% 7.27% 7.83% 3.32% Range:16.1% BO: 916.85 R: 921.0 36 Supply Drought -100 792.15 22.80 813.05 43.70 815.25 45.90 809.90 40.55 821.90 52.55 800.75 31.40 825.25 55.90 829.60 60.25 794.90 25.55
SUNTV 2024/06/18 0.32 Strong Up Bullish, VWAP-Support 757.05 792.60 567.60 1.29% 1.84% 2.52% -0.15% -0.87% 3.57% 4.66% 3.73% 19.04% Range:18.3% BO: 778.95 R: 792.6 65 Supply Drought 72 766.85 9.80 770.95 13.90 776.15 19.10 755.90 -1.15 750.50 -6.55 784.05 27.00 792.30 35.25 785.30 28.25 901.20 144.15
SUNTV 2024/07/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.30 823.45 567.60 -0.49% 0.23% 2.78% 3.94% 5.74% 13.65% 16.75% 0.89% 3.21% Range:8.0% BO: 815.35 R: 823.45 54 Supply Drought -17 781.45 -3.85 787.10 1.80 807.10 21.80 816.25 30.95 830.40 45.10 892.50 107.20 916.85 131.55 792.25 6.95 810.50 25.20
SUNTECK 2024/08/14 1.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.65 699.00 380.05 1.06% 0.78% 5.55% 7.93% 4.42% -1.93% 0.29% -0.15% 1.75% Range:13.2% BO: 630.05 R: 699.0 52 Demand Rise 21 587.80 6.15 586.20 4.55 613.95 32.30 627.75 46.10 607.35 25.70 570.45 -11.20 583.35 1.70 580.75 -0.90 591.80 10.15
SUNTECK 2024/07/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.95 619.40 380.05 -2.09% -2.97% -2.94% -0.05% 2.44% 13.33% 6.35% 4.86% 4.62% Range:25.6% BO: 609.6 R: 619.4 56 Supply Drought -81 544.35 -11.60 539.45 -16.50 539.60 -16.35 555.65 -0.30 569.50 13.55 630.05 74.10 591.25 35.30 582.95 27.00 581.65 25.70
SUNTECK 2024/05/10 1.48 Weak Down Neutral, VWAP-Resist 412.95 511.40 380.05 -0.54% 2.31% 3.40% 8.00% 8.57% 10.05% 14.41% 40.25% 45.68% Range:8.9% BO: 453.35 R: 466.65 38 Demand Rise -132 410.70 -2.25 422.50 9.55 427.00 14.05 446.00 33.05 448.35 35.40 454.45 41.50 472.45 59.50 579.15 166.20 601.60 188.65
SUNTECK 2024/04/29 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.40 511.40 380.05 -0.39% -1.67% -2.19% -3.05% -5.81% -4.06% -0.23% 6.95% 31.51% Range:14.1% BO: 453.35 R: 466.65 53 Supply Drought 11 438.70 -1.70 433.05 -7.35 430.75 -9.65 426.95 -13.45 414.80 -25.60 422.50 -17.90 439.40 -1.00 471.00 30.60 579.15 138.75
SUNTECK 2024/08/28 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 585.95 699.00 380.05 -2.65% -2.83% -4.23% -4.92% -2.67% -4.12% -2.65% -0.79% -3.84% Range:12.9% BO: 627.75 R: 635.0 48 Supply Drought -13 570.45 -15.50 569.35 -16.60 561.15 -24.80 557.15 -28.80 570.30 -15.65 561.80 -24.15 570.40 -15.55 581.35 -4.60 563.45 -22.50
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/08/23 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 625.50 699.00 380.05 -2.84% -3.34% -6.32% -8.80% -8.98% -6.13% -6.39% -8.02% -12.33% Range:12.9% BO: 627.75 R: 634.0 62 Demand Rise 132 607.75 -17.75 604.60 -20.90 585.95 -39.55 570.45 -55.05 569.35 -56.15 587.15 -38.35 585.55 -39.95 575.35 -50.15 548.40 -77.10
SUNTECK 2024/05/02 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.05 511.40 380.05 -0.53% -1.41% -4.21% -3.07% -4.40% 2.99% 3.79% 4.73% 29.81% Range:14.1% BO: 453.35 R: 466.65 48 Supply Drought -32 430.75 -2.30 426.95 -6.10 414.80 -18.25 419.75 -13.30 414.00 -19.05 446.00 12.95 449.45 16.40 453.55 20.50 562.15 129.10
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 Supply Drought -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 562.15 586.00 380.05 0.05% 6.50% 7.03% 8.44% 7.87% 0.22% -1.16% 9.53% 7.00% Range:26.3% BO: 579.15 R: 586.0 74 Supply Drought 119 562.45 0.30 598.70 36.55 601.65 39.50 609.60 47.45 606.40 44.25 563.40 1.25 555.65 -6.50 615.75 53.60 601.50 39.35
SUNPHARMA 2024/06/20 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1471.00 1638.85 1068.35 -0.25% 1.60% 2.32% 3.41% 3.08% 5.91% 7.53% 8.88% 17.72% Range:7.2% BO: 1540.95 R: 1564.0 42 Demand Rise -39 1467.25 -3.75 1494.50 23.50 1505.20 34.20 1521.15 50.15 1516.25 45.25 1557.90 86.90 1581.75 110.75 1601.60 130.60 1731.65 260.65
SUNPHARMA 2024/05/16 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1536.30 1638.85 1068.35 -0.32% 0.30% 0.20% -2.68% -3.23% -4.98% -1.92% -2.10% -1.05% Range:3.9% BO: 1545.25 R: 1562.45 51 Demand Rise 89 1531.40 -4.90 1540.95 4.65 1539.30 3.00 1495.10 -41.20 1486.70 -49.60 1459.80 -76.50 1506.85 -29.45 1504.00 -32.30 1520.10 -16.20
SUNPHARMA 2024/05/31 1.86 Strong Down Neutral, VWAP-Support 1459.80 1638.85 1068.35 -0.46% -2.05% 1.88% 0.88% 3.22% 3.85% 2.38% 5.08% 8.66% Range:5.6% BO: 1545.25 R: 1564.0 36 Demand Rise -102 1453.05 -6.75 1429.85 -29.95 1487.30 27.50 1472.70 12.90 1506.85 47.05 1516.00 56.20 1494.50 34.70 1533.95 74.15 1586.20 126.40
SUNPHARMA 2024/06/21 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1467.25 1638.85 1068.35 1.86% 2.59% 3.67% 3.34% 3.65% 6.89% 7.50% 10.37% 17.25% Range:7.1% BO: 1539.3 R: 1564.0 42 Demand Rise -54 1494.50 27.25 1505.20 37.95 1521.15 53.90 1516.25 49.00 1520.85 53.60 1568.40 101.15 1577.30 110.05 1619.45 152.20 1720.35 253.10
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 Supply Drought -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/06/04 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1429.85 1638.85 1068.35 4.02% 3.00% 5.39% 5.82% 4.89% 5.19% 6.39% 9.69% 11.50% Range:7.5% BO: 1545.25 R: 1564.0 31 Demand Rise -143 1487.30 57.45 1472.70 42.85 1506.85 77.00 1513.10 83.25 1499.75 69.90 1504.00 74.15 1521.15 91.30 1568.40 138.55 1594.25 164.40
SUNFLAG 2024/06/20 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.90 244.30 159.05 0.44% -0.08% 0.56% 0.31% -1.13% 17.91% 21.18% 13.38% 20.87% Range:18.0% BO: 228.0 R: 236.05 53 Demand Rise 71 214.84 0.94 213.73 -0.17 215.09 1.19 214.57 0.67 211.48 -2.42 252.20 38.30 259.21 45.31 242.53 28.63 258.55 44.65
SUNFLAG 2024/05/24 1.74 Sideways Bullish, VWAP-Resist 226.60 244.30 159.05 -4.81% -7.48% -6.97% -7.79% -6.80% -8.78% -6.19% -5.31% 17.32% Range:12.0% BO: 228.0 R: 233.4 64 Demand Rise 146 215.70 -10.90 209.65 -16.95 210.80 -15.80 208.95 -17.65 211.20 -15.40 206.70 -19.90 212.57 -14.03 214.57 -12.03 265.84 39.24
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% 5.62% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 227.34 12.09
SUNFLAG 2024/07/19 1.08 Strong Up Bullish, VWAP-Resist 247.62 274.79 159.05 -0.66% -2.06% -0.45% 1.22% 0.70% 4.41% -5.10% -10.65% -13.26% Range:20.4% BO: 265.84 R: 274.79 56 Demand Rise -7 245.98 -1.64 242.53 -5.09 246.51 -1.11 250.63 3.01 249.35 1.73 258.55 10.93 235.00 -12.62 221.25 -26.37 214.79 -32.83
SUNFLAG 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.55 244.30 159.05 1.12% 0.80% 2.99% 1.92% 1.77% 12.99% 5.31% 5.53% 6.57% Range:9.3% BO: 219.5 R: 226.05 42 Supply Drought -142 202.80 2.25 202.15 1.60 206.55 6.00 204.40 3.85 204.10 3.55 226.60 26.05 211.20 10.65 211.65 11.10 213.73 13.18
SUNFLAG 2024/04/19 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 205.30 244.30 159.05 2.70% 1.49% 4.60% 5.41% 4.41% 1.97% -1.53% 9.40% -8.96% Range:16.7% BO: 219.5 R: 221.8 51 Demand Rise -12 210.85 5.55 208.35 3.05 214.75 9.45 216.40 11.10 214.35 9.05 209.35 4.05 202.15 -3.15 224.60 19.30 186.90 -18.40
SUNDRMFAST 2024/05/13 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1134.75 1333.00 1003.05 0.77% 6.69% 4.45% 6.15% 3.92% 1.73% 5.80% 13.80% 18.16% Range:8.6% BO: 1150.25 R: 1174.0 57 Demand Rise 51 1143.50 8.75 1210.70 75.95 1185.30 50.55 1204.55 69.80 1179.20 44.45 1154.35 19.60 1200.55 65.80 1291.40 156.65 1340.80 206.05
SUNDRMFAST 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.35 1333.00 1003.05 1.94% 2.59% 2.67% 3.02% 4.70% 6.35% 9.06% 15.13% 12.71% Range:8.1% BO: 1225.1 R: 1285.95 63 Supply Drought 120 1246.05 23.70 1254.00 31.65 1255.00 32.65 1259.25 36.90 1279.85 57.50 1300.00 77.65 1333.10 110.75 1407.30 184.95 1377.75 155.40
SUNDRMFAST 2024/04/25 3.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1054.15 1333.00 1003.05 4.65% 4.69% 5.96% 7.53% 7.73% 7.61% 14.27% 9.16% 19.05% Range:10.4% BO: 1145.55 R: 1164.9 40 Demand Rise -124 1103.15 49.00 1103.55 49.40 1116.95 62.80 1133.50 79.35 1135.60 81.45 1134.40 80.25 1204.55 150.40 1150.75 96.60 1255.00 200.85
SUNDRMFAST 2024/05/10 0.50 Weak Up Bullish, VWAP-Resist 1134.40 1333.00 1003.05 0.03% 0.80% 6.73% 4.49% 6.18% 1.52% 8.00% 12.82% 19.01% Range:8.6% BO: 1150.25 R: 1174.0 56 Supply Drought 62 1134.75 0.35 1143.50 9.10 1210.70 76.30 1185.30 50.90 1204.55 70.15 1151.65 17.25 1225.10 90.70 1279.85 145.45 1350.05 215.65
SUNDRMFAST 2024/05/28 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1154.35 1333.00 1003.05 -0.31% 0.23% 3.21% 6.13% 4.00% 9.09% 10.93% 17.21% 20.70% Range:12.9% BO: 1210.7 R: 1225.0 53 Demand Rise -26 1150.75 -3.60 1157.05 2.70 1191.35 37.00 1225.10 70.75 1200.55 46.20 1259.25 104.90 1280.55 126.20 1353.05 198.70 1393.35 239.00
SUNDRMFAST 2024/06/04 2.09 Strong Up Bullish, VWAP-Resist 1200.55 1333.00 1003.05 1.82% 3.79% 4.45% 4.54% 4.89% 6.66% 11.68% 17.25% 16.72% Range:8.1% BO: 1225.1 R: 1285.95 60 Demand Rise 84 1222.35 21.80 1246.05 45.50 1254.00 53.45 1255.00 54.45 1259.25 58.70 1280.55 80.00 1340.80 140.25 1407.60 207.05 1401.30 200.75
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:6.6% BO: 1425.5 R: 1450.0 44 Supply Drought -39 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/06/18 2.28 Strong Up Bullish, VWAP-Resist 1291.60 1338.00 1003.05 -0.86% 0.65% 0.10% 2.96% 4.53% 7.83% 7.67% 6.67% 8.52% Range:10.9% BO: 1291.4 R: 1319.6 72 Demand Rise 112 1280.55 -11.05 1300.00 8.40 1292.95 1.35 1329.85 38.25 1350.05 58.45 1392.70 101.10 1390.70 99.10 1377.75 86.15 1401.65 110.05
SUNDRMFAST 2024/08/01 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1398.35 1505.95 1003.05 -0.16% -2.10% -3.11% -1.60% -2.79% -4.17% -3.97% -3.94% 0.42% Range:3.4% BO: 1505.95 R: 0 57 Demand Rise 15 1396.05 -2.30 1369.05 -29.30 1354.85 -43.50 1375.95 -22.40 1359.35 -39.00 1340.10 -58.25 1342.80 -55.55 1343.30 -55.05 1404.25 5.90
SUNDRMFAST 2024/08/12 0.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.00 1505.95 1003.05 1.24% 2.46% 0.68% 1.89% 2.41% 2.96% 0.92% 3.24% 5.27% Range:6.7% BO: 1505.95 R: 0 38 Supply Drought -135 1347.55 16.55 1363.75 32.75 1340.10 9.10 1356.15 25.15 1363.05 32.05 1370.40 39.40 1343.30 12.30 1374.10 43.10 1401.10 70.10
SUNDRMFAST 2024/05/29 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1150.75 1333.00 1003.05 0.55% 3.53% 6.46% 4.33% 6.22% 11.22% 12.97% 17.94% 20.80% Range:8.9% BO: 1210.7 R: 1225.0 52 Supply Drought -20 1157.05 6.30 1191.35 40.60 1225.10 74.35 1200.55 49.80 1222.35 71.60 1279.85 129.10 1300.00 149.25 1357.20 206.45 1390.15 239.40
SUNDRMBRAK 2024/05/31 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 732.35 939.25 574.00 1.69% -6.27% -3.74% -0.91% 0.58% 4.11% 6.56% 8.63% 2.70% Range:22.4% BO: 927.35 R: 939.25 43 Supply Drought -63 744.70 12.35 686.40 -45.95 704.95 -27.40 725.70 -6.65 736.60 4.25 762.45 30.10 780.40 48.05 795.55 63.20 752.10 19.75
SUNDARMHLD 2024/07/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.10 300.00 116.85 -0.97% -0.82% -0.56% -0.39% 1.59% 3.88% 4.59% 18.69% 56.51% Range:6.6% BO: 295.75 R: 0 50 Demand Rise -70 265.50 -2.60 265.90 -2.20 266.60 -1.50 267.05 -1.05 272.35 4.25 278.50 10.40 280.40 12.30 318.20 50.10 419.60 151.50
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% -16.63% Range:0% BO: 0 R: 0 0 0 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 337.40 -67.30
SUNDARMHLD 2024/05/31 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 278.15 300.00 116.85 -4.71% -12.13% -5.77% -6.02% -3.02% -0.11% -1.49% -2.57% -3.79% Range:26.1% BO: 295.35 R: 300.0 62 Demand Rise 51 265.05 -13.10 244.40 -33.75 262.10 -16.05 261.40 -16.75 269.75 -8.40 277.85 -0.30 274.00 -4.15 271.00 -7.15 267.60 -10.55
SUNDARMHLD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 340.55 367.95 116.85 18.84% 25.09% 23.21% 21.82% 20.25% 14.42% 19.12% 3.95% 1.88% Range:23.3% BO: 353.5 R: 367.95 69 Supply Drought 104 404.70 64.15 426.00 85.45 419.60 79.05 414.85 74.30 409.50 68.95 389.65 49.10 405.65 65.10 354.00 13.45 346.95 6.40
SUNDARMHLD 2024/07/16 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.00 300.00 116.85 0.47% -2.54% 0.04% -0.93% -0.78% 1.92% 6.08% 13.36% 27.07% Range:8.2% BO: 279.6 R: 295.75 49 Supply Drought -31 269.25 1.25 261.20 -6.80 268.10 0.10 265.50 -2.50 265.90 -2.10 273.15 5.15 284.30 16.30 303.80 35.80 340.55 72.55
SUNDARMFIN 2024/05/23 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4555.85 4998.00 2942.70 -2.76% -2.60% -5.81% -8.25% -9.80% -1.67% -0.20% 7.10% 0.91% Range:9.0% BO: 4853.25 R: 4998.0 49 Demand Rise -40 4429.95 -125.90 4437.20 -118.65 4291.30 -264.55 4179.90 -375.95 4109.20 -446.65 4479.75 -76.10 4546.75 -9.10 4879.20 323.35 4597.50 41.65
SUNDARMFIN 2024/07/19 0.49 Strong Down Neutral, VWAP-Resist 4202.45 4998.00 2942.70 2.81% 10.57% 7.34% 6.34% 5.09% 0.51% -9.36% -0.03% 18.22% Range:13.9% BO: 4879.2 R: 4936.95 29 Supply Drought -130 4320.70 118.25 4646.75 444.30 4510.85 308.40 4468.85 266.40 4416.50 214.05 4223.70 21.25 3809.30 -393.15 4201.20 -1.25 4968.20 765.75
SUNDARMFIN 2024/04/19 0.54 Strong Up Bullish, VWAP-Resist 4600.15 4699.00 2942.70 -1.86% -0.03% 3.03% 4.03% 4.22% 3.04% 1.85% -0.96% -4.39% Range:18.1% BO: 4632.9 R: 4699.0 69 Supply Drought 77 4514.60 -85.55 4598.85 -1.30 4739.50 139.35 4785.65 185.50 4794.10 193.95 4740.00 139.85 4685.15 85.00 4555.85 -44.30 4398.15 -202.00
SUNDARMFIN 2024/05/17 1.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4766.40 4959.00 2942.70 -1.98% -5.56% -4.42% -7.06% -6.91% -6.90% -3.05% -1.39% -3.85% Range:9.0% BO: 4853.25 R: 4959.0 58 Demand Rise 39 4671.85 -94.55 4501.35 -265.05 4555.85 -210.55 4429.95 -336.45 4437.20 -329.20 4437.65 -328.75 4621.05 -145.35 4700.25 -66.15 4582.95 -183.45
SUNDARMFIN 2024/05/27 2.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4437.20 4998.00 2942.70 -3.29% -5.80% -7.39% -3.37% 0.01% 4.14% 3.03% 6.59% 2.60% Range:9.0% BO: 4853.25 R: 4998.0 44 Demand Rise -99 4291.30 -145.90 4179.90 -257.30 4109.20 -328.00 4287.55 -149.65 4437.65 0.45 4621.05 183.85 4571.55 134.35 4729.50 292.30 4552.55 115.35
SUNDARMFIN 2024/07/30 1.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4343.35 4998.00 2942.70 -0.42% -0.35% -2.75% -7.10% -11.61% -11.27% -3.27% 16.28% 6.43% Range:10.4% BO: 4691.9 R: 4843.5 43 Demand Rise -35 4325.15 -18.20 4328.20 -15.15 4223.70 -119.65 4035.10 -308.25 3838.95 -504.40 3854.05 -489.30 4201.20 -142.15 5050.60 707.25 4622.75 279.40
SUNCLAY 2024/06/07 1.07 Strong Down Neutral, 50MA-Resist, VWAP-Support 1535.25 1845.05 1203.90 -0.39% 0.32% 0.94% 2.14% 3.78% 0.33% 1.82% 10.92% 14.30% Range:16.4% BO: 1795.3 R: 1845.05 45 Demand Rise -54 1529.30 -5.95 1540.20 4.95 1549.70 14.45 1568.10 32.85 1593.25 58.00 1540.35 5.10 1563.20 27.95 1702.90 167.65 1754.75 219.50
SUNCLAY 2024/06/05 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1500.15 1845.05 1203.90 2.09% 2.34% 1.94% 2.67% 3.30% 4.86% 2.13% 17.77% 11.90% Range:16.4% BO: 1795.3 R: 1845.05 38 Supply Drought -146 1531.45 31.30 1535.25 35.10 1529.30 29.15 1540.20 40.05 1549.70 49.55 1573.05 72.90 1532.15 32.00 1766.70 266.55 1678.70 178.55
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% 34.07% Range:0% BO: 0 R: 0 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 2338.35 594.25
SUNCLAY 2024/08/21 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1700.00 2057.30 1203.90 2.36% 0.45% 1.72% 1.72% 1.28% 2.71% 5.44% 40.91% 38.24% Range:13.2% BO: 1949.65 R: 2057.3 40 Supply Drought -99 1740.10 40.10 1707.65 7.65 1729.25 29.25 NaN NaN 1721.75 21.75 1746.10 46.10 1792.45 92.45 2395.55 695.55 2350.05 650.05
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% 14.64% Range:0% BO: 0 R: 0 0 0 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 2758.90 352.30
SUMMITSEC 2024/08/02 0.41 Strong Up Bullish, VWAP-Resist 1993.90 2130.00 960.10 -6.67% -8.26% -6.13% -7.37% -3.42% -3.00% 15.02% 20.93% 35.20% Range:12.0% BO: 2048.05 R: 2130.0 62 Supply Drought 72 1860.90 -133.00 1829.15 -164.75 1871.65 -122.25 1846.95 -146.95 1925.65 -68.25 1934.10 -59.80 2293.45 299.55 2411.15 417.25 2695.85 701.95
SUMMITSEC 2024/05/30 1.01 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1403.95 1562.00 960.10 -1.88% -1.78% -10.42% -9.00% -4.84% 0.14% 10.16% 36.20% 34.32% Range:10.1% BO: 1523.75 R: 1562.0 49 Demand Rise -88 1377.50 -26.45 1379.00 -24.95 1257.70 -146.25 1277.55 -126.40 1336.05 -67.90 1405.90 1.95 1546.60 142.65 1912.15 508.20 1885.85 481.90
SUMMITSEC 2024/05/10 0.35 Strong Up Bullish, VWAP-Resist 1440.10 1539.95 960.10 -1.58% 2.34% 2.98% 5.65% 5.81% -1.87% -4.24% -3.14% 21.39% Range:20.4% BO: 1510.05 R: 1539.95 59 Supply Drought 26 1417.35 -22.75 1473.80 33.70 1483.05 42.95 1521.50 81.40 1523.75 83.65 1413.20 -26.90 1379.00 -61.10 1394.85 -45.25 1748.20 308.10
SUMMITSEC 2024/08/06 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.15 2130.00 960.10 2.32% 0.97% 5.28% 5.10% 4.03% 16.64% 30.64% 31.40% 42.85% Range:12.0% BO: 2048.05 R: 2130.0 47 Supply Drought -46 1871.65 42.50 1846.95 17.80 1925.65 96.50 1922.35 93.20 1902.95 73.80 2133.60 304.45 2389.65 560.50 2403.50 574.35 2612.90 783.75
SUMIT 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.60 80.30 27.25 -1.36% -1.15% -1.63% 3.13% 0.07% -2.58% 0.35% 4.58% 18.37% Range:7.1% BO: 75.65 R: 78.0 56 Supply Drought -45 72.60 -1.00 72.75 -0.85 72.40 -1.20 75.90 2.30 73.65 0.05 71.70 -1.90 73.86 0.26 76.97 3.37 87.12 13.52
SUMIT 2024/05/27 1.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.75 80.30 27.25 -0.48% 4.33% 1.24% 0.41% -1.24% 0.18% 3.68% 3.55% 16.84% Range:7.1% BO: 75.65 R: 78.0 53 Demand Rise -86 72.40 -0.35 75.90 3.15 73.65 0.90 73.05 0.30 71.85 -0.90 72.88 0.13 75.43 2.68 75.33 2.58 85.00 12.25
SUMIT 2024/05/31 1.77 Sideways Bullish, 20EMA-Resist, VWAP-Support 73.05 80.30 27.25 -1.64% -5.82% -6.37% -1.85% -0.07% 0.90% 8.28% 18.85% 12.02% Range:7.4% BO: 75.9 R: 78.0 52 Demand Rise -54 71.85 -1.20 68.80 -4.25 68.40 -4.65 71.70 -1.35 73.00 -0.05 73.71 0.66 79.10 6.05 86.82 13.77 81.83 8.78
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% 2.36% Range:0% BO: 0 R: 0 0 0 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 135.82 3.13
SUMIT 2024/04/29 0.18 Weak Up Bullish, VWAP-Resist 70.50 80.30 27.25 -0.28% 0.43% 3.05% 6.95% 7.30% 3.90% 3.40% 3.62% 3.67% Range:35.2% BO: 80.05 R: 80.3 56 Supply Drought -46 70.30 -0.20 70.80 0.30 72.65 2.15 75.40 4.90 75.65 5.15 73.25 2.75 72.90 2.40 73.05 2.55 73.09 2.59
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/08/14 1.17 Weak Up Bullish, VWAP-Resist 536.40 548.95 336.10 0.36% -1.17% 0.07% 1.37% 1.09% -2.16% -3.63% 10.43% 2.28% Range:8.3% BO: 537.15 R: 546.9 61 Demand Rise 118 538.35 1.95 530.10 -6.30 536.75 0.35 543.75 7.35 542.25 5.85 524.80 -11.60 516.95 -19.45 592.35 55.95 548.65 12.25
SUMICHEM 2024/08/23 0.29 Weak Up Bullish, VWAP-Resist 532.45 567.35 336.10 -1.59% -0.57% -0.47% -1.44% -3.96% 1.09% 11.15% 5.85% -2.03% Range:9.4% BO: 543.75 R: 567.35 56 Supply Drought 44 524.00 -8.45 529.40 -3.05 529.95 -2.50 524.80 -7.65 511.35 -21.10 538.25 5.80 591.80 59.35 563.60 31.15 521.65 -10.80
SUMICHEM 2024/07/24 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.90 523.50 336.10 -0.39% 0.91% 6.77% 3.66% 3.77% 1.02% 7.30% 4.82% 3.41% Range:7.7% BO: 517.7 R: 523.5 53 Supply Drought 68 497.95 -1.95 504.45 4.55 533.75 33.85 518.20 18.30 518.75 18.85 505.00 5.10 536.40 36.50 524.00 24.10 516.95 17.05
SUMICHEM 2024/07/30 0.43 Strong Up Bullish, VWAP-Resist 518.20 540.45 336.10 0.11% -0.88% -1.46% -4.78% -4.90% 1.62% 4.93% -1.32% 12.12% Range:10.3% BO: 533.75 R: 540.45 58 Supply Drought 162 518.75 0.55 513.65 -4.55 510.65 -7.55 493.45 -24.75 492.80 -25.40 526.60 8.40 543.75 25.55 511.35 -6.85 581.00 62.80
SUMICHEM 2024/06/25 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.75 510.75 336.10 0.47% -0.57% -0.16% -0.42% 6.63% 2.35% 3.67% 4.93% 5.04% Range:11.5% BO: 510.75 R: 0 56 Supply Drought -46 483.00 2.25 478.00 -2.75 480.00 -0.75 478.75 -2.00 512.60 31.85 492.05 11.30 498.40 17.65 504.45 23.70 505.00 24.25
SUMICHEM 2024/08/01 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.65 546.90 336.10 -0.58% -3.93% -4.06% -1.68% -0.72% 4.81% 3.66% -1.23% 15.21% Range:8.3% BO: 533.75 R: 546.9 55 Supply Drought 49 510.65 -3.00 493.45 -20.20 492.80 -20.85 505.00 -8.65 509.95 -3.70 538.35 24.70 532.45 18.80 507.35 -6.30 591.80 78.15
SUMICHEM 2024/07/31 2.07 Weak Up Bullish, VWAP-Resist 518.75 546.90 336.10 -0.98% -1.56% -4.88% -5.00% -2.65% 3.40% 4.53% -1.21% 14.04% Range:10.3% BO: 533.75 R: 540.45 58 Demand Rise 150 513.65 -5.10 510.65 -8.10 493.45 -25.30 492.80 -25.95 505.00 -13.75 536.40 17.65 542.25 23.50 512.45 -6.30 591.60 72.85
SUMICHEM 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 402.30 430.60 336.10 -0.65% 1.18% 0.48% -0.25% -0.30% -2.04% -2.17% 9.62% 19.21% Range:15.7% BO: 408.2 R: 414.4 61 Supply Drought 85 399.70 -2.60 407.05 4.75 404.25 1.95 401.30 -1.00 401.10 -1.20 394.10 -8.20 393.55 -8.75 441.00 38.70 479.60 77.30
SULA 2024/07/08 1.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 496.65 699.00 447.00 -0.26% 1.03% 0.70% 0.62% 0.41% -1.97% -0.41% -3.31% -2.41% Range:5.5% BO: 522.55 R: 528.4 43 Demand Rise 5 495.35 -1.30 501.75 5.10 500.15 3.50 499.75 3.10 498.70 2.05 486.85 -9.80 494.60 -2.05 480.20 -16.45 484.70 -11.95
SULA 2024/05/22 0.38 Strong Down Neutral, VWAP-Support 505.75 699.00 447.00 -0.30% -1.14% -2.17% -3.59% -4.06% 1.17% 2.40% -1.31% -0.74% Range:15.1% BO: 561.5 R: 566.0 41 Supply Drought -26 504.25 -1.50 500.00 -5.75 494.80 -10.95 487.60 -18.15 485.20 -20.55 511.65 5.90 517.90 12.15 499.10 -6.65 502.00 -3.75
SULA 2024/06/24 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 499.10 699.00 447.00 -0.07% -0.04% -1.06% -0.17% 0.00% -0.49% -0.08% -1.17% -3.91% Range:7.7% BO: 522.55 R: 547.95 43 Demand Rise -90 498.75 -0.35 498.90 -0.20 493.80 -5.30 498.25 -0.85 499.10 0.00 496.65 -2.45 498.70 -0.40 493.25 -5.85 479.60 -19.50
SULA 2024/06/05 1.60 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.65 699.00 447.00 1.62% 2.13% 0.98% 1.59% 1.22% -0.65% -3.49% -2.93% -4.57% Range:12.4% BO: 544.05 R: 554.5 50 Demand Rise 17 519.95 8.30 522.55 10.90 516.65 5.00 519.80 8.15 517.90 6.25 508.30 -3.35 493.80 -17.85 496.65 -15.00 488.25 -23.40
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% -11.89% Range:0% BO: 0 R: 0 0 0 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 440.00 -59.35
SUKHJITS 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 484.25 597.90 392.30 -1.26% -1.31% -1.72% -4.33% -5.12% -6.73% -2.51% -9.58% -7.95% Range:9.1% BO: 499.6 R: 505.1 54 Supply Drought 70 478.15 -6.10 477.90 -6.35 475.90 -8.35 463.30 -20.95 459.45 -24.80 451.65 -32.60 472.10 -12.15 437.85 -46.40 445.75 -38.50
SUKHJITS 2024/06/20 2.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.00 597.90 392.30 -3.07% -1.11% -1.18% -1.93% -2.72% 0.89% -2.01% 2.45% 7.71% Range:10.0% BO: 472.1 R: 479.15 58 Demand Rise 124 455.55 -14.45 464.80 -5.20 464.45 -5.55 460.95 -9.05 457.20 -12.80 474.20 4.20 460.55 -9.45 481.50 11.50 506.25 36.25
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% 12.42% Range:0% BO: 0 R: 0 0 0 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 576.85 63.75
SUKHJITS 2024/07/29 2.38 Strong Up Bullish, VWAP-Resist 532.20 597.90 392.30 -0.74% -1.75% -4.74% -4.88% -7.69% -7.13% -9.04% -3.30% 11.88% Range:14.3% BO: 524.5 R: 536.0 74 Demand Rise 171 528.25 -3.95 522.90 -9.30 507.00 -25.20 506.25 -25.95 491.25 -40.95 494.25 -37.95 484.10 -48.10 514.65 -17.55 595.45 63.25
SUDARSCHEM 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 710.45 766.50 437.10 4.10% 1.64% 3.65% 6.49% 2.45% 3.90% 16.94% 10.58% 16.73% Range:17.7% BO: 741.6 R: 766.5 63 Supply Drought 82 739.60 29.15 722.10 11.65 736.35 25.90 756.55 46.10 727.85 17.40 738.15 27.70 830.80 120.35 785.65 75.20 829.30 118.85
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% 7.43% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 1109.80 76.75
SUDARSCHEM 2024/07/19 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 893.80 964.00 437.10 0.00% -0.09% -1.42% 0.82% 2.25% 9.23% 8.67% 15.67% 14.74% Range:6.3% BO: 964.0 R: 0 54 Supply Drought -71 893.80 0.00 893.00 -0.80 881.10 -12.70 901.10 7.30 913.90 20.10 976.30 82.50 971.30 77.50 1033.90 140.10 1025.55 131.75
SUDARSCHEM 2024/06/05 2.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 739.75 893.25 437.10 6.21% 7.08% 6.68% 8.92% 12.11% 18.37% 21.80% 21.41% 20.82% Range:14.4% BO: 835.45 R: 893.25 47 Demand Rise -81 785.70 45.95 792.10 52.35 789.15 49.40 805.75 66.00 829.30 89.55 875.65 135.90 901.00 161.25 898.10 158.35 893.80 154.05
SUDARSCHEM 2024/05/29 1.22 Strong Up Bullish, VWAP-Resist 804.90 893.25 437.10 -1.51% -2.39% -4.53% -10.55% -8.09% 3.03% 8.79% 12.14% 12.01% Range:15.0% BO: 835.45 R: 893.25 64 Demand Rise 50 792.75 -12.15 785.65 -19.25 768.45 -36.45 719.95 -84.95 739.75 -65.15 829.30 24.40 875.65 70.75 902.60 97.70 901.55 96.65
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% -14.79% Range:0% BO: 0 R: 0 0 0 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 675.40 -117.25
SUBROS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 621.45 733.75 350.65 0.19% 1.59% -0.72% -2.57% -3.63% -3.98% 2.72% -1.97% 1.19% Range:20.7% BO: 650.35 R: 659.0 61 Supply Drought 110 622.60 1.15 631.35 9.90 617.00 -4.45 605.50 -15.95 598.90 -22.55 596.70 -24.75 638.35 16.90 609.20 -12.25 628.85 7.40
SUBROS 2024/08/06 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 627.90 776.80 350.65 3.53% 2.15% 4.79% 13.00% 8.96% 16.79% 27.93% 23.14% 22.77% Range:12.4% BO: 716.8 R: 739.0 37 Supply Drought -196 650.05 22.15 641.40 13.50 657.95 30.05 709.50 81.60 684.15 56.25 733.30 105.40 803.25 175.35 773.20 145.30 770.85 142.95
SUBROS 2024/07/08 0.31 Strong Up Bullish, VWAP-Resist 695.00 776.80 350.65 3.14% -0.28% 0.39% 0.31% -1.74% -4.17% 1.59% -7.71% 5.51% Range:21.9% BO: 767.2 R: 776.8 56 Supply Drought 23 716.80 21.80 693.05 -1.95 697.70 2.70 697.15 2.15 682.90 -12.10 666.05 -28.95 706.05 11.05 641.40 -53.60 733.30 38.30
SUBEXLTD 2024/08/23 0.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.69 45.80 22.50 0.16% -0.78% 0.20% -1.50% -1.73% -5.08% -6.16% -11.21% -16.39% Range:17.5% BO: 35.83 R: 36.88 47 Supply Drought 48 30.74 0.05 30.45 -0.24 30.75 0.06 30.23 -0.46 30.16 -0.53 29.13 -1.56 28.80 -1.89 27.25 -3.44 25.66 -5.03
SUBEXLTD 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% -12.07% Range:0% BO: 0 R: 0 0 0 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 26.52 -3.64
SUBEXLTD 2024/06/26 0.69 Sideways Bullish, VWAP-Resist 30.58 45.80 22.50 -3.83% -3.17% 0.78% 0.56% 7.36% -1.37% 2.22% 15.60% 0.26% Range:18.7% BO: 31.2 R: 32.18 55 Supply Drought 53 29.41 -1.17 29.61 -0.97 30.82 0.24 30.75 0.17 32.83 2.25 30.16 -0.42 31.26 0.68 35.35 4.77 30.66 0.08
SUBEXLTD 2024/05/28 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.75 45.80 27.00 -1.57% -2.96% -2.43% -2.78% -11.83% 0.59% 4.24% 2.99% 4.90% Range:13.6% BO: 32.1 R: 32.45 42 Supply Drought -10 28.30 -0.45 27.90 -0.85 28.05 -0.70 27.95 -0.80 25.35 -3.40 28.92 0.17 29.97 1.22 29.61 0.86 30.16 1.41
SUBEXLTD 2024/08/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.02 45.80 22.50 4.23% 2.13% 1.77% 2.53% -0.30% 3.20% 2.43% -2.96% -6.76% Range:16.2% BO: 35.83 R: 36.88 41 Supply Drought -107 31.29 1.27 30.66 0.64 30.55 0.53 30.78 0.76 29.93 -0.09 30.98 0.96 30.75 0.73 29.13 -0.89 27.99 -2.03
SUBEXLTD 2024/08/27 0.39 Sideways Bearish, VWAP-Resist 30.45 45.80 22.50 0.99% -0.72% -0.95% -1.94% -2.96% -4.86% -7.91% -12.05% -13.07% Range:17.5% BO: 35.83 R: 36.88 45 Supply Drought -19 30.75 0.30 30.23 -0.22 30.16 -0.29 29.86 -0.59 29.55 -0.90 28.97 -1.48 28.04 -2.41 26.78 -3.67 26.47 -3.98
SUBEXLTD 2024/08/28 1.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.75 45.80 22.50 -1.69% -1.92% -2.89% -3.90% -4.52% -6.63% -8.98% -10.96% -12.81% Range:16.4% BO: 35.35 R: 36.88 47 Demand Rise 72 30.23 -0.52 30.16 -0.59 29.86 -0.89 29.55 -1.20 29.36 -1.39 28.71 -2.04 27.99 -2.76 27.38 -3.37 26.81 -3.94
SUBEXLTD 2024/07/19 3.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 31.12 45.80 22.50 -0.26% 1.90% 6.81% 8.42% 15.13% 6.46% -1.83% -0.45% -4.05% Range:10.4% BO: 32.83 R: 33.65 52 Demand Rise 51 31.04 -0.08 31.71 0.59 33.24 2.12 33.74 2.62 35.83 4.71 33.13 2.01 30.55 -0.57 30.98 -0.14 29.86 -1.26
SUBEXLTD 2024/07/08 0.62 Sideways Bullish, VWAP-Resist 31.43 45.80 22.50 -1.50% -4.04% -3.53% -2.48% 3.31% 0.89% 10.12% -2.45% -1.43% Range:17.0% BO: 32.83 R: 33.65 55 Supply Drought 65 30.96 -0.47 30.16 -1.27 30.32 -1.11 30.65 -0.78 32.47 1.04 31.71 0.28 34.61 3.18 30.66 -0.77 30.98 -0.45
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1188.00 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% -0.32% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 2634.55 -8.50
STYRENIX 2024/05/27 0.42 Strong Up Bullish, VWAP-Support 1861.30 1890.00 1188.00 -4.36% -4.99% -5.21% -4.88% -3.83% 2.65% 14.46% 5.18% 28.00% Range:18.0% BO: 1873.7 R: 1890.0 68 Supply Drought 86 1780.15 -81.15 1768.35 -92.95 1764.35 -96.95 1770.50 -90.80 1790.05 -71.25 1910.55 49.25 2130.40 269.10 1957.80 96.50 2382.55 521.25
STYRENIX 2024/08/27 0.82 Strong Up Bullish, VWAP-Resist 2774.25 2880.00 1188.00 -1.49% -3.33% -4.73% -4.64% -5.21% -8.13% -13.19% -12.16% -13.25% Range:11.6% BO: 2819.65 R: 2880.0 65 Supply Drought 153 2733.00 -41.25 2681.75 -92.50 2643.05 -131.20 2645.45 -128.80 2629.75 -144.50 2548.80 -225.45 2408.40 -365.85 2436.85 -337.40 2406.80 -367.45
STYRENIX 2024/08/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2568.05 2731.20 1188.00 2.13% 2.99% 2.59% 1.68% 0.30% 2.51% 6.42% 1.63% -7.07% Range:13.1% BO: 2686.75 R: 2731.2 59 Supply Drought -10 2622.65 54.60 2644.80 76.75 2634.45 66.40 2611.25 43.20 2575.75 7.70 2632.60 64.55 2733.00 164.95 2609.95 41.90 2386.40 -181.65
STYLAMIND 2024/05/07 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1542.15 1890.00 1440.00 -0.08% 3.29% 0.99% 2.69% 7.54% 4.60% 2.74% 3.22% 8.38% Range:11.8% BO: 1747.65 R: 1774.0 34 Demand Rise -160 1540.85 -1.30 1592.95 50.80 1557.45 15.30 1583.65 41.50 1658.45 116.30 1613.05 70.90 1584.45 42.30 1591.75 49.60 1671.45 129.30
STYLAMIND 2024/08/27 6.95 Sideways Bullish, VWAP-Resist 1973.75 2090.00 1414.00 -0.18% 0.07% 0.16% -0.79% 2.02% 7.60% 6.59% 0.63% 11.00% Range:6.0% BO: 1981.0 R: 2005.85 59 Demand Rise 116 1970.25 -3.50 1975.15 1.40 1976.85 3.10 1958.10 -15.65 2013.65 39.90 2123.75 150.00 2103.80 130.05 1986.20 12.45 2190.80 217.05
STYLAMIND 2024/08/22 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 1951.40 2090.00 1414.00 1.52% 1.45% 1.15% 0.97% 1.22% 4.44% 7.94% 2.71% 10.09% Range:5.8% BO: 1976.2 R: 2005.85 56 Demand Rise 142 1981.00 29.60 1979.70 28.30 1973.75 22.35 1970.25 18.85 1975.15 23.75 2038.10 86.70 2106.35 154.95 2004.20 52.80 2148.30 196.90
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% 16.01% Range:0% BO: 0 R: 0 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 2293.35 316.50
STYLAMIND 2024/06/05 1.05 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1530.80 1890.00 1414.00 3.99% 3.98% 5.72% 5.06% 4.48% 9.19% 29.10% 34.66% 23.46% Range:12.1% BO: 1658.45 R: 1688.5 43 Demand Rise -174 1591.95 61.15 1591.75 60.95 1618.40 87.60 1608.20 77.40 1599.35 68.55 1671.45 140.65 1976.20 445.40 2061.40 530.60 1890.00 359.20
STYLAMIND 2024/08/14 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1861.60 2090.00 1414.00 2.66% 4.06% 4.90% 3.91% 4.82% 6.10% 9.48% 14.26% 6.69% Range:6.5% BO: 1991.25 R: 2032.55 44 Supply Drought -87 1911.05 49.45 1937.20 75.60 1952.85 91.25 1934.35 72.75 1951.40 89.80 1975.15 113.55 2038.10 176.50 2127.05 265.45 1986.20 124.60
STYLAMIND 2024/05/08 1.07 Strong Up Neutral, VWAP-Support 1540.85 1890.00 1440.00 3.38% 1.08% 2.78% 7.63% 5.75% 4.38% 0.86% 5.03% 9.90% Range:11.8% BO: 1747.65 R: 1774.0 34 Demand Rise -149 1592.95 52.10 1557.45 16.60 1583.65 42.80 1658.45 117.60 1629.40 88.55 1608.30 67.45 1554.05 13.20 1618.40 77.55 1693.45 152.60
STYLAMIND 2024/05/30 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1554.05 1890.00 1440.00 2.03% 1.27% -6.21% -1.50% 2.44% 3.66% 8.97% 26.08% 29.38% Range:11.1% BO: 1734.05 R: 1758.0 41 Supply Drought -144 1585.60 31.55 1573.80 19.75 1457.60 -96.45 1530.80 -23.25 1591.95 37.90 1610.95 56.90 1693.45 139.40 1959.30 405.25 2010.60 456.55
STOVEKRAFT 2024/04/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 430.30 579.00 409.50 0.22% 0.35% 6.44% 5.68% 5.41% 2.99% 9.33% 11.62% 13.78% Range:11.1% BO: 462.3 R: 467.3 42 Supply Drought -59 431.25 0.95 431.80 1.50 458.00 27.70 454.75 24.45 453.60 23.30 443.15 12.85 470.45 40.15 480.30 50.00 489.60 59.30
STOVEKRAFT 2024/08/01 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 602.10 656.30 409.50 -2.35% -5.92% -4.47% -0.78% 1.47% 21.37% 29.69% 38.86% 44.72% Range:9.1% BO: 644.85 R: 656.3 50 Supply Drought -9 587.95 -14.15 566.45 -35.65 575.20 -26.90 597.40 -4.70 610.95 8.85 730.75 128.65 780.85 178.75 836.05 233.95 871.35 269.25
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% 7.05% Range:0% BO: 0 R: 0 0 0 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 900.25 59.30
STOVEKRAFT 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 496.20 579.00 409.50 0.09% -2.45% -3.20% -3.26% -2.70% -2.79% 7.27% 21.86% 29.17% Range:14.0% BO: 499.6 R: 510.2 71 Supply Drought 127 496.65 0.45 484.05 -12.15 480.30 -15.90 480.00 -16.20 482.80 -13.40 482.35 -13.85 532.25 36.05 604.65 108.45 640.95 144.75
STLTECH 2024/06/12 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 130.26 169.95 109.50 3.06% 3.46% 4.93% 3.73% 4.81% 4.41% 8.77% 13.83% 13.23% Range:12.1% BO: 132.15 R: 135.5 54 Supply Drought 107 134.25 3.99 134.77 4.51 136.68 6.42 135.12 4.86 136.52 6.26 136.01 5.75 141.68 11.42 148.27 18.01 147.49 17.23
STLTECH 2024/05/06 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 133.85 169.95 110.10 -1.76% -6.87% -12.96% -9.19% -8.85% -1.27% -5.42% -9.00% 0.95% Range:11.4% BO: 142.25 R: 146.4 51 Supply Drought 25 131.50 -2.35 124.65 -9.20 116.50 -17.35 121.55 -12.30 122.00 -11.85 132.15 -1.70 126.60 -7.25 121.80 -12.05 135.12 1.27
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/06/26 0.68 Weak Up Bullish, VWAP-Resist 139.33 169.95 109.50 -2.38% -1.74% 3.17% 2.73% 3.01% -0.84% 2.48% 6.04% 0.48% Range:18.8% BO: 143.03 R: 146.54 59 Supply Drought 90 136.01 -3.32 136.90 -2.43 143.74 4.41 143.13 3.80 143.52 4.19 138.16 -1.17 142.79 3.46 147.75 8.42 140.00 0.67
STLTECH 2024/07/04 0.30 Weak Up Bullish, VWAP-Resist 141.68 169.95 109.50 -1.83% -1.38% -0.45% -2.48% -2.32% -2.75% 4.10% -6.70% -5.04% Range:19.2% BO: 143.74 R: 148.81 59 Supply Drought 61 139.09 -2.59 139.72 -1.96 141.04 -0.64 138.16 -3.52 138.40 -3.28 137.79 -3.89 147.49 5.81 132.19 -9.49 134.54 -7.14
STLTECH 2024/08/01 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.11 169.95 109.50 1.34% -2.28% -2.88% 5.68% 2.86% -2.13% 1.96% -2.96% -3.37% Range:8.4% BO: 155.05 R: 0 43 Demand Rise -120 137.94 1.83 133.01 -3.10 132.19 -3.92 143.84 7.73 140.00 3.89 133.21 -2.90 138.78 2.67 132.08 -4.03 131.52 -4.59
STLTECH 2024/07/18 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.79 169.95 109.50 -3.50% -1.05% -0.87% 3.14% 0.99% -4.68% -1.95% -5.10% -7.78% Range:9.0% BO: 148.55 R: 154.5 55 Supply Drought 40 137.79 -5.00 141.29 -1.50 141.55 -1.24 147.28 4.49 144.21 1.42 136.11 -6.68 140.00 -2.79 135.51 -7.28 131.68 -11.11
STLTECH 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 135.06 169.95 109.50 -1.37% -0.39% 0.33% 2.02% 1.95% -2.29% -2.65% -3.64% -6.55% Range:11.0% BO: 148.55 R: 155.05 44 Supply Drought -81 133.21 -1.85 134.54 -0.52 135.51 0.45 137.79 2.73 137.69 2.63 131.97 -3.09 131.48 -3.58 130.14 -4.92 126.21 -8.85
STERTOOLS 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 355.55 424.00 304.35 0.98% 0.48% 0.34% -0.31% -1.66% 1.69% 4.43% 5.65% 0.62% Range:16.5% BO: 367.1 R: 385.6 54 Supply Drought 67 359.05 3.50 357.25 1.70 356.75 1.20 354.45 -1.10 349.65 -5.90 361.55 6.00 371.30 15.75 375.65 20.10 357.75 2.20
STERTOOLS 2024/06/24 0.87 Sideways Bullish, VWAP-Resist 381.35 424.00 304.35 -1.85% -2.98% -3.83% -3.51% -3.63% 10.00% 4.38% -1.26% -5.51% Range:8.9% BO: 381.25 R: 400.0 58 Supply Drought 92 374.30 -7.05 370.00 -11.35 366.75 -14.60 367.95 -13.40 367.50 -13.85 419.50 38.15 398.05 16.70 376.55 -4.80 360.35 -21.00
STERTOOLS 2024/05/22 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 357.40 424.00 304.35 0.41% 5.11% 2.42% 2.94% -0.14% 0.10% 4.24% 6.70% 5.68% Range:6.6% BO: 371.3 R: 383.0 50 Supply Drought -37 358.85 1.45 375.65 18.25 366.05 8.65 367.90 10.50 356.90 -0.50 357.75 0.35 372.55 15.15 381.35 23.95 377.70 20.30
STERTOOLS 2024/08/06 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 360.35 440.70 304.35 4.72% 4.70% 5.22% 6.80% 13.31% 48.72% 47.19% 36.49% 49.24% Range:14.6% BO: 422.05 R: 440.7 38 Supply Drought -128 377.35 17.00 377.30 16.95 379.15 18.80 384.85 24.50 408.30 47.95 535.90 175.55 530.40 170.05 491.85 131.50 537.80 177.45
STERTOOLS 2024/06/25 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 374.30 424.00 304.35 -1.15% -2.02% -1.70% -1.82% 0.05% 12.76% 5.38% 1.56% 0.81% Range:8.9% BO: 381.35 R: 400.0 53 Supply Drought 44 370.00 -4.30 366.75 -7.55 367.95 -6.35 367.50 -6.80 374.50 0.20 422.05 47.75 394.45 20.15 380.15 5.85 377.35 3.05
STERTOOLS 2024/06/21 1.30 Sideways Bullish, VWAP-Resist 380.65 424.00 304.35 0.18% -1.67% -2.80% -3.65% -3.34% 6.11% 4.26% 0.28% -3.48% Range:8.8% BO: 381.25 R: 400.0 58 Demand Rise 121 381.35 0.70 374.30 -6.35 370.00 -10.65 366.75 -13.90 367.95 -12.70 403.90 23.25 396.85 16.20 381.70 1.05 367.40 -13.25
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% 7.99% Range:0% BO: 0 R: 0 0 0 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 535.00 39.60
STEL 2024/06/03 0.61 Strong Up Bullish, VWAP-Resist 403.20 419.00 201.25 -3.46% 3.92% 6.68% 7.43% 4.45% -2.11% 8.33% 14.38% 3.27% Range:24.1% BO: 404.1 R: 415.0 74 Supply Drought 116 389.25 -13.95 419.00 15.80 430.15 26.95 433.15 29.95 421.15 17.95 394.70 -8.50 436.80 33.60 461.20 58.00 416.40 13.20
STEL 2024/06/10 0.25 Strong Up Bullish, VWAP-Resist 421.15 447.30 201.25 1.00% -0.52% -1.91% -3.13% -6.28% 3.72% 10.57% 1.41% 1.63% Range:29.1% BO: 433.15 R: 447.3 68 Supply Drought 106 425.35 4.20 418.95 -2.20 413.10 -8.05 407.95 -13.20 394.70 -26.45 436.80 15.65 465.65 44.50 427.10 5.95 428.00 6.85
STEL 2024/08/13 0.65 Strong Up Bullish, VWAP-Resist 475.15 510.95 201.25 -0.86% -1.33% 2.73% 3.46% 3.30% 10.06% 4.19% 12.91% 18.65% Range:16.1% BO: 496.2 R: 510.95 61 Supply Drought 137 471.05 -4.10 468.85 -6.30 488.10 12.95 491.60 16.45 490.85 15.70 522.95 47.80 495.05 19.90 536.50 61.35 563.75 88.60
STEL 2024/06/14 0.13 Strong Up Bullish, VWAP-Resist 407.95 453.80 201.25 -3.25% 0.89% 4.84% 6.66% 10.45% 12.56% 10.32% 2.27% 8.26% Range:24.9% BO: 433.15 R: 453.8 60 Supply Drought -2 394.70 -13.25 411.60 3.65 427.70 19.75 435.10 27.15 450.60 42.65 459.20 51.25 450.05 42.10 417.20 9.25 441.65 33.70
STEL 2024/07/12 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 422.55 476.95 201.25 -0.57% -1.46% -1.27% -1.43% 1.33% 3.54% 2.00% 11.48% 18.35% Range:15.2% BO: 465.65 R: 476.95 47 Supply Drought -150 420.15 -2.40 416.40 -6.15 417.20 -5.35 416.50 -6.05 428.15 5.60 437.50 14.95 431.00 8.45 471.05 48.50 500.10 77.55
STEL 2024/08/02 2.60 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 449.70 476.95 201.25 -4.16% -1.70% -1.09% -0.19% 9.47% 8.54% 8.58% 10.08% 19.64% Range:9.7% BO: 461.2 R: 474.95 60 Demand Rise 118 431.00 -18.70 442.05 -7.65 444.80 -4.90 448.85 -0.85 492.30 42.60 488.10 38.40 488.30 38.60 495.05 45.35 538.00 88.30
STEL 2024/07/30 1.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 441.65 476.95 201.25 -1.01% -1.43% 1.82% -2.41% 0.09% 7.59% 11.14% 12.17% 25.18% Range:10.6% BO: 465.65 R: 476.95 57 Demand Rise 85 437.20 -4.45 435.35 -6.30 449.70 8.05 431.00 -10.65 442.05 0.40 475.15 33.50 490.85 49.20 495.40 53.75 552.85 111.20
STEL 2024/07/03 0.23 Strong Up Bullish, VWAP-Resist 461.20 476.95 201.25 0.00% -2.02% -2.42% -4.30% -6.04% -9.54% -4.44% -6.55% 1.66% Range:16.4% BO: 465.65 R: 476.95 68 Supply Drought 99 461.20 0.00 451.90 -9.30 450.05 -11.15 441.35 -19.85 433.35 -27.85 417.20 -44.00 440.70 -20.50 431.00 -30.20 468.85 7.65
STEL 2024/05/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.75 395.45 201.25 0.92% 4.95% 6.78% 9.15% 10.49% 18.43% 11.54% 20.11% 23.05% Range:17.1% BO: 370.35 R: 395.45 64 Demand Rise 103 369.10 3.35 383.85 18.10 390.55 24.80 399.20 33.45 404.10 38.35 433.15 67.40 407.95 42.20 439.30 73.55 450.05 84.30
STEELCITY 2024/06/03 0.42 Weak Down Bullish, VWAP-Resist 90.15 109.70 62.10 -7.88% -6.49% -1.05% 0.33% -0.98% 9.30% 9.36% -0.19% -0.40% Range:14.5% BO: 105.5 R: 109.7 42 Supply Drought -101 83.05 -7.10 84.30 -5.85 89.20 -0.95 90.45 0.30 89.27 -0.88 98.53 8.38 98.59 8.44 89.98 -0.17 89.79 -0.36
STEELCITY 2024/07/11 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.14 109.70 62.10 -0.21% -0.22% -0.39% -1.73% -3.99% -2.42% 3.05% 5.05% 2.68% Range:11.7% BO: 101.2 R: 106.8 43 Demand Rise -80 89.95 -0.19 89.94 -0.20 89.79 -0.35 88.58 -1.56 86.54 -3.60 87.96 -2.18 92.89 2.75 94.69 4.55 92.56 2.42
STEELCITY 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 94.60 105.80 62.10 1.16% 4.81% 7.98% 6.55% 11.52% 9.25% 0.42% -4.70% 6.98% Range:28.5% BO: 102.95 R: 105.8 64 Supply Drought 93 95.70 1.10 99.15 4.55 102.15 7.55 100.80 6.20 105.50 10.90 103.35 8.75 95.00 0.40 90.15 -4.45 101.20 6.60
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% -2.81% Range:0% BO: 0 R: 0 0 0 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 96.21 -2.78
STEELCAS 2024/07/10 2.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 661.40 727.35 575.50 0.24% -0.50% -0.82% -1.32% -1.48% -2.82% -3.19% -1.39% -1.33% Range:10.7% BO: 698.75 R: 724.55 50 Demand Rise 0 663.00 1.60 658.10 -3.30 656.00 -5.40 652.65 -8.75 651.60 -9.80 642.75 -18.65 640.30 -21.10 652.20 -9.20 652.60 -8.80
STEELCAS 2024/08/27 1.04 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 639.20 727.35 575.50 1.74% 3.32% 4.88% 4.61% 3.64% 17.43% 21.52% 21.81% 19.18% Range:4.5% BO: 664.95 R: 681.8 45 Demand Rise -57 650.30 11.10 660.45 21.25 670.40 31.20 668.65 29.45 662.45 23.25 750.60 111.40 776.75 137.55 778.60 139.40 761.80 122.60
STEELCAS 2024/05/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 651.30 727.35 575.50 3.03% 1.23% 2.97% 0.81% 1.13% -0.01% -0.13% -2.85% -1.01% Range:7.2% BO: 680.45 R: 695.0 49 Demand Rise -21 671.05 19.75 659.30 8.00 670.65 19.35 656.55 5.25 658.65 7.35 651.25 -0.05 650.45 -0.85 632.75 -18.55 644.70 -6.60
STEELCAS 2024/06/20 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 644.70 727.35 575.50 -0.38% 3.73% 2.02% 1.65% 1.62% 4.46% 2.84% 0.92% 3.14% Range:6.9% BO: 656.9 R: 684.2 50 Demand Rise 32 642.25 -2.45 668.75 24.05 657.75 13.05 655.35 10.65 655.15 10.45 673.45 28.75 663.00 18.30 650.65 5.95 664.95 20.25
STEELCAS 2024/07/19 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.10 727.35 575.50 0.27% 2.13% 2.02% 0.89% 0.65% 4.37% 3.11% 2.35% 4.95% Range:9.3% BO: 698.75 R: 724.55 41 Supply Drought -159 638.80 1.70 650.65 13.55 649.95 12.85 642.75 5.65 641.25 4.15 664.95 27.85 656.90 19.80 652.05 14.95 668.65 31.55
STEELCAS 2024/08/19 1.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 640.20 727.35 575.50 -0.86% 1.85% 3.60% 1.94% 0.95% 4.44% 17.53% 19.27% 26.55% Range:4.4% BO: 664.95 R: 679.7 44 Demand Rise -41 634.70 -5.50 652.05 11.85 663.25 23.05 652.60 12.40 646.30 6.10 668.65 28.45 752.40 112.20 763.55 123.35 810.20 170.00
STEELCAS 2024/05/14 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 658.65 727.35 575.50 1.34% 0.11% 0.70% -1.02% -1.12% -1.24% -6.73% -3.92% -0.53% Range:5.9% BO: 695.0 R: 0 51 Demand Rise -10 667.45 8.80 659.40 0.75 663.25 4.60 651.95 -6.70 651.25 -7.40 650.45 -8.20 614.30 -44.35 632.85 -25.80 655.15 -3.50
STCINDIA 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.45 201.50 109.00 1.67% 0.07% 1.86% -10.04% -5.78% 5.38% 11.27% 14.54% 31.80% Range:10.6% BO: 149.0 R: 157.7 44 Supply Drought -49 139.75 2.30 137.55 0.10 140.00 2.55 123.65 -13.80 129.50 -7.95 144.84 7.39 152.94 15.49 157.43 19.98 181.16 43.71
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% -16.74% Range:0% BO: 0 R: 0 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 163.36 -32.84
STCINDIA 2024/07/10 0.22 Strong Up Bullish, VWAP-Resist 172.98 201.50 109.00 4.73% 6.61% 8.32% 5.94% 2.04% 37.30% 26.87% 17.50% 14.94% Range:24.6% BO: 181.2 R: 191.0 62 Supply Drought 51 181.16 8.18 184.42 11.44 187.38 14.40 183.25 10.27 176.51 3.53 237.51 64.53 219.46 46.48 203.25 30.27 198.83 25.85
STCINDIA 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 170.32 202.69 109.00 2.13% -0.79% 19.05% 39.45% 29.20% 25.69% 18.84% 19.05% 12.39% Range:20.5% BO: 187.38 R: 202.69 53 Supply Drought -30 173.95 3.63 168.98 -1.34 202.77 32.45 237.51 67.19 220.06 49.74 214.07 43.75 202.40 32.08 202.77 32.45 191.42 21.10
STCINDIA 2024/05/23 2.48 Sideways Bullish, VWAP-Resist 147.50 201.50 109.00 -2.34% -3.93% -5.08% -6.81% -5.25% -9.08% -3.40% 8.73% 22.06% Range:10.6% BO: 149.0 R: 154.15 60 Demand Rise 157 144.05 -3.45 141.70 -5.80 140.00 -7.50 137.45 -10.05 139.75 -7.75 134.10 -13.40 142.49 -5.01 160.37 12.87 180.04 32.54
STCINDIA 2024/05/30 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.75 201.50 109.00 -1.57% 0.18% -11.52% -7.33% -4.04% 1.96% 8.01% 9.97% 31.96% Range:10.6% BO: 149.0 R: 157.7 48 Demand Rise -39 137.55 -2.20 140.00 0.25 123.65 -16.10 129.50 -10.25 134.10 -5.65 142.49 2.74 150.95 11.20 153.69 13.94 184.42 44.67
STCINDIA 2024/08/14 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 191.54 252.00 109.00 -0.39% 2.45% 2.67% 5.86% 5.59% 3.80% -0.32% -2.71% -7.30% Range:28.9% BO: 237.51 R: 252.0 48 Supply Drought -112 190.79 -0.75 196.23 4.69 196.66 5.12 202.77 11.23 202.24 10.70 198.82 7.28 190.92 -0.62 186.35 -5.19 177.55 -13.99
STCINDIA 2024/06/28 0.26 Weak Up Bullish, VWAP-Resist 155.92 201.50 109.00 0.97% -1.43% 16.21% 13.55% 15.47% 18.28% 11.56% 45.82% 30.36% Range:23.3% BO: 161.24 R: 164.25 58 Supply Drought 69 157.43 1.51 153.69 -2.23 181.20 25.28 177.05 21.13 180.04 24.12 184.42 28.50 173.95 18.03 227.36 71.44 203.25 47.33
STCINDIA 2024/05/14 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.45 201.50 109.00 3.32% 4.06% 5.17% 10.00% 8.86% 1.48% -4.39% 4.61% 16.58% Range:8.9% BO: 146.15 R: 151.45 44 Demand Rise -92 139.95 4.50 140.95 5.50 142.45 7.00 149.00 13.55 147.45 12.00 137.45 2.00 129.50 -5.95 141.70 6.25 157.91 22.46
STARTECK 2024/07/02 0.27 Strong Up Bullish, VWAP-Resist 290.30 412.30 152.10 1.71% 1.46% 0.86% 0.93% 0.57% -5.58% -7.85% -9.61% -8.90% Range:40.1% BO: 350.78 R: 379.9 56 Supply Drought -2 295.25 4.95 294.55 4.25 292.80 2.50 293.00 2.70 291.95 1.65 274.10 -16.20 267.50 -22.80 262.40 -27.90 264.45 -25.85
STARPAPER 2024/08/07 0.40 Weak Down Neutral, VWAP-Resist 235.51 288.00 200.00 -1.11% -0.73% 0.34% -1.34% -0.16% 3.46% 1.48% -0.18% -5.13% Range:13.8% BO: 273.05 R: 283.2 33 Supply Drought -125 232.90 -2.61 233.80 -1.71 236.30 0.79 232.35 -3.16 235.13 -0.38 243.65 8.14 239.00 3.49 235.08 -0.43 223.43 -12.08
STARPAPER 2024/08/19 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 234.82 288.00 200.00 0.16% 2.54% 3.76% 3.14% 3.79% 1.59% 0.11% -3.25% -5.03% Range:9.4% BO: 256.35 R: 260.0 39 Supply Drought -14 235.20 0.38 240.79 5.97 243.65 8.83 242.19 7.37 243.72 8.90 238.56 3.74 235.08 0.26 227.19 -7.63 223.02 -11.80
STARPAPER 2024/04/30 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 245.00 288.00 200.35 1.57% -0.82% -2.73% -3.67% -2.73% -6.59% -4.73% -7.49% -5.02% Range:10.6% BO: 251.1 R: 253.95 56 Supply Drought 54 248.85 3.85 243.00 -2.00 238.30 -6.70 236.00 -9.00 238.30 -6.70 228.85 -16.15 233.40 -11.60 226.65 -18.35 232.71 -12.29
STARPAPER 2024/05/28 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.30 288.00 200.35 -0.98% -2.69% -2.93% -1.58% -8.81% 0.62% 11.39% 11.15% 15.31% Range:8.0% BO: 248.85 R: 252.9 43 Supply Drought -33 228.05 -2.25 224.10 -6.20 223.55 -6.75 226.65 -3.65 210.00 -20.30 231.73 1.43 256.52 26.22 255.97 25.67 265.55 35.25
STARPAPER 2024/07/19 0.17 Sideways Bullish, VWAP-Resist 251.85 288.00 200.00 -0.08% -0.83% -0.79% -2.44% -2.88% -3.85% -7.17% -4.39% -5.28% Range:7.8% BO: 273.05 R: 283.2 46 Supply Drought -138 251.65 -0.20 249.75 -2.10 249.85 -2.00 245.70 -6.15 244.60 -7.25 242.16 -9.69 233.80 -18.05 240.79 -11.06 238.56 -13.29
STARPAPER 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 255.97 288.00 200.00 -1.63% 6.26% 3.63% 4.17% 3.39% 3.06% -1.69% -3.27% -7.68% Range:19.8% BO: 274.7 R: 0 61 Supply Drought 36 251.80 -4.17 272.00 16.03 265.25 9.28 266.65 10.68 264.65 8.68 263.80 7.83 251.65 -4.32 247.60 -8.37 236.30 -19.67
STARPAPER 2024/06/20 2.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.42 288.00 200.00 0.53% -0.40% -0.11% 0.40% -0.04% 2.39% 2.47% -4.10% -7.01% Range:19.7% BO: 261.51 R: 264.0 68 Demand Rise 137 261.81 1.39 259.37 -1.05 260.13 -0.29 261.47 1.05 260.31 -0.11 266.65 6.23 266.85 6.43 249.75 -10.67 242.16 -18.26
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% -8.43% Range:6.2% BO: 247.6 R: 252.85 44 Supply Drought 5 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 218.43 -20.10
STARPAPER 2024/06/05 1.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 215.50 288.00 200.00 2.55% 3.41% 6.76% 7.53% 7.13% 20.84% 20.79% 26.71% 16.87% Range:11.9% BO: 238.3 R: 246.8 35 Demand Rise -172 221.00 5.50 222.85 7.35 230.07 14.57 231.73 16.23 230.86 15.36 260.42 44.92 260.31 44.81 273.05 57.55 251.85 36.35
STARPAPER 2024/05/13 0.57 Sideways Neutral, VWAP-Support 230.30 288.00 200.35 0.26% -0.63% -0.59% 1.28% 0.48% 0.00% -8.81% 1.05% 13.53% Range:8.3% BO: 251.1 R: 253.0 40 Supply Drought -161 230.90 0.60 228.85 -1.45 228.95 -1.35 233.25 2.95 231.40 1.10 230.30 0.00 210.00 -20.30 232.71 2.41 261.47 31.17
STARHEALTH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 579.35 599.90 454.80 -1.21% -0.69% -0.05% 0.66% 1.31% 2.83% 6.26% 1.40% 3.84% Range:15.1% BO: 588.3 R: 592.45 67 Supply Drought 86 572.35 -7.00 575.35 -4.00 579.05 -0.30 583.20 3.85 586.95 7.60 595.75 16.40 615.60 36.25 587.45 8.10 601.60 22.25
STARHEALTH 2024/05/28 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 527.05 599.90 454.80 -2.51% -1.26% -1.22% -2.61% -5.19% -0.32% 0.48% 6.00% 9.16% Range:7.8% BO: 571.6 R: 579.8 38 Demand Rise -114 513.80 -13.25 520.40 -6.65 520.60 -6.45 513.30 -13.75 499.70 -27.35 525.35 -1.70 529.60 2.55 558.65 31.60 575.35 48.30
STARHEALTH 2024/08/05 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Support 579.75 634.90 454.80 -1.51% 0.07% 1.33% 0.01% 0.60% 2.98% 5.49% 9.84% 4.96% Range:7.1% BO: 634.9 R: 0 46 Demand Rise -116 571.00 -8.75 580.15 0.40 587.45 7.70 579.80 0.05 583.25 3.50 597.05 17.30 611.55 31.80 636.80 57.05 608.50 28.75
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:7.2% BO: 615.6 R: 634.9 57 Supply Drought 64 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/08/16 1.06 Weak Down Bullish, 20EMA-Resist, VWAP-Support 580.60 634.90 454.80 1.02% 2.83% 3.62% 5.03% 3.69% 8.28% 9.49% 4.81% 5.92% Range:7.3% BO: 634.9 R: 0 49 Demand Rise -55 586.55 5.95 597.05 16.45 601.60 21.00 609.80 29.20 602.05 21.45 628.65 48.05 635.70 55.10 608.50 27.90 614.95 34.35
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 Supply Drought -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/08/06 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 571.00 634.90 454.80 1.60% 2.88% 1.54% 2.15% 1.46% 5.36% 6.87% 11.33% 5.79% Range:7.3% BO: 634.9 R: 0 42 Supply Drought -116 580.15 9.15 587.45 16.45 579.80 8.80 583.25 12.25 579.35 8.35 601.60 30.60 610.25 39.25 635.70 64.70 604.05 33.05
STARHEALTH 2024/08/26 4.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 606.60 634.90 454.80 0.82% 0.60% -0.40% 3.64% 2.25% 3.54% 1.54% -0.21% -5.90% Range:7.3% BO: 615.95 R: 634.9 60 Demand Rise 115 611.55 4.95 610.25 3.65 604.15 -2.45 628.65 22.05 620.25 13.65 628.05 21.45 615.95 9.35 605.30 -1.30 570.80 -35.80
STARHEALTH 2024/06/05 5.42 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.00% 0.07% 2.06% 5.23% 3.74% 5.90% 5.89% 16.04% 17.48% Range:9.9% BO: 554.4 R: 573.8 29 Demand Rise -127 499.25 0.00 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 528.70 29.45 528.65 29.40 579.35 80.10 586.50 87.25
STARHEALTH 2024/05/30 2.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 520.40 599.90 454.80 0.04% -1.36% -3.98% -4.06% -4.06% -0.67% -0.25% 9.38% 12.07% Range:10.1% BO: 571.6 R: 579.8 37 Demand Rise -155 520.60 0.20 513.30 -7.10 499.70 -20.70 499.25 -21.15 499.25 -21.15 516.90 -3.50 519.10 -1.30 569.20 48.80 583.20 62.80
STARCEMENT 2024/08/28 0.38 Weak Up Bullish, VWAP-Resist 221.05 256.00 147.00 -0.54% 3.25% 1.30% 1.11% 0.49% -4.91% -1.41% -7.73% -4.91% Range:11.9% BO: 225.23 R: 229.9 60 Supply Drought 60 219.86 -1.19 228.24 7.19 223.92 2.87 223.50 2.45 222.13 1.08 210.19 -10.86 217.93 -3.12 203.96 -17.09 210.20 -10.85
STARCEMENT 2024/05/03 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 236.40 241.70 147.00 -1.37% -2.90% -4.84% -7.72% -7.36% -7.02% -8.90% -10.49% -7.26% Range:7.2% BO: 239.0 R: 240.85 59 Supply Drought 146 233.15 -3.25 229.55 -6.85 224.95 -11.45 218.15 -18.25 219.00 -17.40 219.80 -16.60 215.35 -21.05 211.60 -24.80 219.24 -17.16
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% -8.61% Range:0% BO: 0 R: 0 0 0 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 208.59 -19.65
STARCEMENT 2024/05/14 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 217.00 241.70 147.00 0.81% -0.41% 1.29% 12.79% 8.73% 0.35% -2.49% 2.80% -2.82% Range:9.2% BO: 239.0 R: 240.85 41 Supply Drought -127 218.75 1.75 216.10 -0.90 219.80 2.80 244.75 27.75 235.95 18.95 217.75 0.75 211.60 -5.40 223.08 6.08 210.87 -6.13
STARCEMENT 2024/08/23 0.67 Sideways Bullish, VWAP-Resist 222.65 256.00 147.00 -0.23% -0.33% -0.72% -1.25% 2.51% -1.26% -6.56% -6.24% -6.15% Range:11.9% BO: 225.23 R: 229.9 63 Supply Drought 120 222.13 -0.52 221.91 -0.74 221.05 -1.60 219.86 -2.79 228.24 5.59 219.85 -2.80 208.05 -14.60 208.76 -13.89 208.96 -13.69
STARCEMENT 2024/05/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.95 241.70 147.00 -3.02% -2.65% -2.93% -3.53% -2.76% -2.16% -5.13% -1.24% -4.08% Range:7.2% BO: 239.0 R: 240.85 47 Supply Drought -61 218.15 -6.80 219.00 -5.95 218.35 -6.60 217.00 -7.95 218.75 -6.20 220.10 -4.85 213.40 -11.55 222.16 -2.79 215.78 -9.17
STARCEMENT 2024/06/26 3.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.44 256.00 147.00 0.20% 0.32% 0.56% -0.01% -0.19% -0.40% -1.82% 1.24% -5.67% Range:8.8% BO: 223.08 R: 225.99 42 Demand Rise -121 210.87 0.43 211.11 0.67 211.62 1.18 210.41 -0.03 210.03 -0.41 209.59 -0.85 206.62 -3.82 213.04 2.60 198.50 -11.94
STARCEMENT 2024/07/10 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 209.59 256.00 147.00 0.60% -2.23% -1.89% -2.07% -1.42% 0.24% 0.94% 2.19% 6.23% Range:6.7% BO: 223.08 R: 225.99 41 Supply Drought -116 210.84 1.25 204.92 -4.67 205.63 -3.96 205.25 -4.34 206.62 -2.97 210.09 0.50 211.56 1.97 214.17 4.58 222.65 13.06
STAR 2024/05/29 1.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 845.10 919.95 467.00 -1.01% 1.86% 1.64% -0.85% 3.37% 9.60% 12.21% 11.68% 10.57% Range:9.4% BO: 899.55 R: 919.95 48 Demand Rise -67 836.55 -8.55 860.80 15.70 858.95 13.85 837.90 -7.20 873.60 28.50 926.20 81.10 948.30 103.20 943.80 98.70 934.45 89.35
STAR 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 843.60 865.00 467.00 5.90% 4.52% 4.72% 3.92% 3.93% -0.50% -1.91% 1.76% 3.56% Range:10.5% BO: 865.0 R: 0 61 Supply Drought 11 893.35 49.75 881.70 38.10 883.45 39.85 876.70 33.10 876.75 33.15 839.40 -4.20 827.50 -16.10 858.45 14.85 873.60 30.00
STAR 2024/05/06 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 883.00 915.00 467.00 -4.94% -5.90% -5.63% -4.52% -3.73% -4.18% -7.69% -0.38% 8.35% Range:7.8% BO: 896.8 R: 911.75 63 Demand Rise 59 839.40 -43.60 830.90 -52.10 833.30 -49.70 843.05 -39.95 850.05 -32.95 846.10 -36.90 815.10 -67.90 879.65 -3.35 956.75 73.75
STAR 2024/05/24 1.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 858.45 919.95 467.00 -1.09% -5.05% -1.56% -2.55% 0.27% 2.95% 14.01% 11.18% 8.56% Range:8.0% BO: 919.95 R: 0 50 Demand Rise 38 849.05 -9.40 815.10 -43.35 845.10 -13.35 836.55 -21.90 860.80 2.35 883.80 25.35 978.70 120.25 954.40 95.95 931.95 73.50
STAR 2024/07/15 1.07 Strong Down Bullish, 50MA-Support, VWAP-Resist 908.40 993.85 467.00 3.76% 2.93% 4.88% 4.73% 8.43% 17.22% 17.28% 44.52% 43.74% Range:8.0% BO: 987.75 R: 993.85 43 Demand Rise -209 942.55 34.15 935.00 26.60 952.70 44.30 951.35 42.95 984.95 76.55 1064.80 156.40 1065.40 157.00 1312.85 404.45 1305.75 397.35
SSWL 2024/04/23 1.63 Weak Down Neutral, VWAP-Resist 222.25 299.00 211.05 1.84% 0.74% 2.09% 2.99% 4.34% -2.81% -5.26% -2.38% -5.65% Range:9.1% BO: 242.6 R: 245.4 37 Demand Rise -104 226.35 4.10 223.90 1.65 226.90 4.65 228.90 6.65 231.90 9.65 216.00 -6.25 210.55 -11.70 216.95 -5.30 209.70 -12.55
SSWL 2024/07/22 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.68 299.00 190.55 -3.20% -2.36% -0.92% 0.53% 0.69% -7.32% -7.94% -1.69% -3.26% Range:11.6% BO: 242.72 R: 248.0 57 Supply Drought 9 227.18 -7.50 229.14 -5.54 232.51 -2.17 235.92 1.24 236.30 1.62 217.49 -17.19 216.05 -18.63 230.71 -3.97 227.02 -7.66
SSWL 2024/07/30 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.91 299.00 190.55 0.71% -0.03% -1.35% -7.42% -7.33% -9.06% -5.26% -3.28% -8.04% Range:10.7% BO: 242.72 R: 248.0 56 Supply Drought 80 236.58 1.67 234.83 -0.08 231.75 -3.16 217.49 -17.42 217.68 -17.23 213.63 -21.28 222.55 -12.36 227.21 -7.70 216.02 -18.89
SSWL 2024/05/06 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.85 299.00 211.05 -2.87% -3.07% -5.09% -5.95% -5.25% 0.20% -4.24% -5.90% -1.86% Range:8.4% BO: 240.95 R: 243.6 40 Supply Drought -64 216.45 -6.40 216.00 -6.85 211.50 -11.35 209.60 -13.25 211.15 -11.70 223.30 0.45 213.40 -9.45 209.70 -13.15 218.71 -4.14
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% -5.87% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 213.88 -13.33
SRM 2024/05/28 0.33 Weak Down Unknown, VWAP-Resist 176.15 237.30 170.65 0.71% 1.28% -0.48% -1.76% -11.81% -1.48% 0.49% 1.03% 3.78% Range:13.4% BO: 202.85 R: 208.25 29 Supply Drought -72 177.40 1.25 178.40 2.25 175.30 -0.85 173.05 -3.10 155.35 -20.80 173.54 -2.61 177.02 0.87 177.96 1.81 182.81 6.66
SRM 2024/07/31 0.34 Strong Up Bullish, VWAP-Support 266.97 278.90 142.85 -3.47% 0.95% -5.18% -9.97% -2.54% -0.72% 3.57% -0.72% -3.70% Range:34.8% BO: 269.88 R: 278.9 77 Supply Drought 97 257.70 -9.27 269.50 2.53 253.15 -13.82 240.35 -26.62 260.20 -6.77 265.05 -1.92 276.50 9.53 265.05 -1.92 257.10 -9.87
SRM 2024/08/06 0.35 Strong Up Bullish, VWAP-Resist 240.35 279.00 142.85 8.26% 19.24% 19.24% 22.49% 16.08% 16.85% 9.92% 7.59% 7.39% Range:34.2% BO: 269.88 R: 279.0 55 Supply Drought 2 260.20 19.85 286.60 46.25 286.60 46.25 294.40 54.05 279.00 38.65 280.85 40.50 264.20 23.85 258.60 18.25 258.10 17.75
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% 4.15% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 272.60 10.85
SRM 2024/08/26 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 279.15 299.85 142.85 -2.47% -5.36% -5.28% -6.23% -5.05% -5.95% -9.91% 1.11% -7.00% Range:18.4% BO: 294.4 R: 299.85 59 Supply Drought 23 272.25 -6.90 264.20 -14.95 264.40 -14.75 261.75 -17.40 265.05 -14.10 262.55 -16.60 251.50 -27.65 282.25 3.10 259.60 -19.55
SRM 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.85 299.85 142.85 -1.55% -0.98% -0.61% -3.06% -5.93% -7.03% -7.80% 0.32% -6.66% Range:23.9% BO: 294.4 R: 299.85 60 Supply Drought 40 276.50 -4.35 278.10 -2.75 279.15 -1.70 272.25 -8.60 264.20 -16.65 261.10 -19.75 258.95 -21.90 281.75 0.90 262.15 -18.70
SRM 2024/05/16 0.44 Weak Down Unknown, VWAP-Resist 176.80 237.30 170.65 3.56% 1.98% 0.57% 0.20% -0.59% -0.85% -5.26% 0.12% 0.96% Range:13.4% BO: 211.6 R: 0 24 Supply Drought -85 183.10 6.30 180.30 3.50 177.80 1.00 177.15 0.35 175.75 -1.05 175.30 -1.50 167.50 -9.30 177.02 0.22 178.49 1.69
SRHHYPOLTD 2024/07/29 0.58 Strong Up Bullish, VWAP-Resist 642.95 679.50 441.00 0.10% -1.98% -4.67% -6.09% -11.00% -11.36% -11.49% -5.74% -9.26% Range:15.4% BO: 646.7 R: 679.5 65 Supply Drought 111 643.60 0.65 630.25 -12.70 612.90 -30.05 603.80 -39.15 572.20 -70.75 569.90 -73.05 569.05 -73.90 606.05 -36.90 583.40 -59.55
SRHHYPOLTD 2024/06/12 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 563.75 648.80 441.00 -1.84% -4.51% -2.85% -3.06% -2.55% -2.93% -0.51% 5.90% 14.71% Range:19.2% BO: 562.4 R: 575.8 61 Demand Rise 132 553.40 -10.35 538.35 -25.40 547.70 -16.05 546.50 -17.25 549.40 -14.35 547.25 -16.50 560.85 -2.90 597.00 33.25 646.70 82.95
SRHHYPOLTD 2024/05/29 2.63 Strong Down Neutral, VWAP-Resist 505.35 648.80 470.00 -1.99% -2.46% -4.15% -9.91% -3.94% 11.56% 8.72% 10.17% 22.30% Range:10.1% BO: 562.05 R: 573.1 34 Demand Rise -233 495.30 -10.05 492.90 -12.45 484.40 -20.95 455.25 -50.10 485.45 -19.90 563.75 58.40 549.40 44.05 556.75 51.40 618.05 112.70
SRGHFL 2024/05/06 2.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.95 336.75 232.35 -1.02% -1.04% -1.33% -0.82% -1.44% 1.75% 3.26% 2.58% 21.69% Range:3.6% BO: 279.7 R: 289.0 52 Demand Rise 55 272.15 -2.80 272.10 -2.85 271.30 -3.65 272.70 -2.25 271.00 -3.95 279.75 4.80 283.90 8.95 282.05 7.10 334.60 59.65
SRGHFL 2024/04/23 3.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.25 336.75 232.35 1.22% 0.59% 0.65% -0.22% 1.36% 0.31% 2.10% 5.25% 3.98% Range:5.4% BO: 278.1 R: 290.0 49 Demand Rise -34 274.55 3.30 272.85 1.60 273.00 1.75 270.65 -0.60 274.95 3.70 272.10 0.85 276.95 5.70 285.50 14.25 282.05 10.80
SRGHFL 2024/05/28 2.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.90 336.75 232.35 -0.93% -0.30% -0.33% 0.92% 0.93% 9.74% 17.86% 17.96% 30.06% Range:5.2% BO: 285.5 R: 308.0 60 Demand Rise 46 281.25 -2.65 283.05 -0.85 282.95 -0.95 286.50 2.60 286.55 2.65 311.55 27.65 334.60 50.70 334.90 51.00 369.25 85.35
SRF 2024/06/12 1.96 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2365.90 2693.95 2082.25 1.44% 1.53% 2.38% 2.15% 5.64% 3.93% 1.03% 1.26% 3.81% Range:7.3% BO: 2354.65 R: 2372.5 53 Demand Rise 121 2399.90 34.00 2402.00 36.10 2422.20 56.30 2416.75 50.85 2499.35 133.45 2458.85 92.95 2390.25 24.35 2395.70 29.80 2456.15 90.25
SRF 2024/05/10 1.78 Weak Up Neutral, VWAP-Resist 2278.05 2693.95 2082.25 -2.26% 0.38% 0.45% -0.32% 0.10% 1.40% -0.55% 3.86% 5.08% Range:14.6% BO: 2669.05 R: 2693.95 27 Demand Rise -153 2226.50 -51.55 2286.75 8.70 2288.20 10.15 2270.75 -7.30 2280.35 2.30 2309.90 31.85 2265.55 -12.50 2365.90 87.85 2393.85 115.80
SRF 2024/06/25 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2393.85 2693.95 2082.25 0.21% 2.72% 1.76% 2.86% -0.01% -0.08% 0.03% 2.60% 8.20% Range:12.2% BO: 2499.35 R: 2520.2 52 Demand Rise 30 2398.80 4.95 2458.85 65.00 2436.05 42.20 2462.40 68.55 2393.70 -0.15 2392.00 -1.85 2394.60 0.75 2456.15 62.30 2590.10 196.25
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/08/28 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2539.05 2693.95 2082.25 0.05% 1.01% 2.02% 1.85% 2.49% -2.23% -5.94% -3.05% -7.75% Range:6.5% BO: 2644.9 R: 2659.0 55 Supply Drought 45 2540.35 1.30 2564.60 25.55 2590.30 51.25 2586.00 46.95 2602.30 63.25 2482.40 -56.65 2388.35 -150.70 2461.55 -77.50 2342.30 -196.75
SRF 2024/08/02 0.68 Strong Up Bullish, VWAP-Resist 2522.80 2693.95 2082.25 -1.97% -1.34% 2.67% 0.57% 1.22% -1.85% 0.62% 3.15% -3.40% Range:11.4% BO: 2644.9 R: 2659.0 57 Supply Drought 80 2473.00 -49.80 2488.95 -33.85 2590.10 67.30 2537.10 14.30 2553.65 30.85 2476.15 -46.65 2538.55 15.75 2602.30 79.50 2436.90 -85.90
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 Supply Drought -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SREEL 2024/05/28 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 291.85 433.70 241.30 3.53% -4.20% -6.44% -5.16% -12.80% -5.76% 0.09% -2.35% 1.75% Range:9.1% BO: 310.05 R: 315.8 46 Supply Drought 51 302.15 10.30 279.60 -12.25 273.05 -18.80 276.80 -15.05 254.50 -37.35 275.05 -16.80 292.10 0.25 285.00 -6.85 296.95 5.10
SREEL 2024/07/23 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.10 433.70 241.30 7.39% 8.10% 8.17% 6.12% 5.83% 2.95% 3.79% 4.41% 2.33% Range:5.2% BO: 300.35 R: 306.6 49 Demand Rise -112 311.55 21.45 313.60 23.50 313.80 23.70 307.85 17.75 307.00 16.90 298.65 8.55 301.10 11.00 302.90 12.80 296.85 6.75
SREEL 2024/06/03 1.14 Weak Down Neutral, VWAP-Support 276.80 433.70 241.30 -8.06% -4.43% -1.90% -0.45% 0.11% 7.84% 5.17% 6.18% 6.02% Range:10.3% BO: 304.4 R: 310.0 39 Demand Rise -181 254.50 -22.30 264.55 -12.25 271.55 -5.25 275.55 -1.25 277.10 0.30 298.50 21.70 291.10 14.30 293.90 17.10 293.45 16.65
SREEL 2024/08/14 0.42 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 299.00 433.70 241.30 -0.60% -1.66% 1.44% 2.49% 0.60% -0.77% -0.72% -3.06% -4.50% Range:13.1% BO: 327.55 R: 337.05 47 Supply Drought -90 297.20 -1.80 294.05 -4.95 303.30 4.30 306.45 7.45 300.80 1.80 296.70 -2.30 296.85 -2.15 289.85 -9.15 285.55 -13.45
SREEL 2024/05/22 1.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.15 433.70 241.30 0.45% 1.16% 2.13% 1.28% 4.86% -8.19% -3.40% 0.61% 2.00% Range:9.4% BO: 311.2 R: 316.35 42 Demand Rise -82 289.45 1.30 291.50 3.35 294.30 6.15 291.85 3.70 302.15 14.00 264.55 -23.60 278.35 -9.80 289.90 1.75 293.90 5.75
SREEL 2024/05/08 1.24 Sideways Neutral, VWAP-Resist 287.40 433.70 241.30 -1.93% 1.39% -0.45% 2.85% 1.43% 0.71% -2.71% -3.58% 1.69% Range:8.6% BO: 324.0 R: 0 34 Demand Rise -213 281.85 -5.55 291.40 4.00 286.10 -1.30 295.60 8.20 291.50 4.10 289.45 2.05 279.60 -7.80 277.10 -10.30 292.25 4.85
SREEL 2024/08/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 298.65 433.70 241.30 1.86% 0.60% 2.26% 4.35% 0.82% 2.61% 0.54% -1.36% -3.73% Range:13.1% BO: 327.55 R: 337.05 47 Supply Drought -26 304.20 5.55 300.45 1.80 305.40 6.75 311.65 13.00 301.10 2.45 306.45 7.80 300.25 1.60 294.60 -4.05 287.50 -11.15
SREEL 2024/08/05 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 306.00 433.70 241.30 -2.40% -0.59% -1.81% -0.20% 1.85% -0.88% -1.45% -2.99% -5.41% Range:13.1% BO: 327.55 R: 337.05 52 Demand Rise 0 298.65 -7.35 304.20 -1.80 300.45 -5.55 305.40 -0.60 311.65 5.65 303.30 -2.70 301.55 -4.45 296.85 -9.15 289.45 -16.55
SREEL 2024/08/16 1.38 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 297.20 433.70 241.30 -1.06% 2.05% 3.11% 1.21% 1.92% 1.19% -0.87% -2.61% -4.56% Range:13.1% BO: 327.55 R: 337.05 46 Demand Rise -139 294.05 -3.15 303.30 6.10 306.45 9.25 300.80 3.60 302.90 5.70 300.75 3.55 294.60 -2.60 289.45 -7.75 283.65 -13.55
SREEL 2024/04/25 0.53 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.95 433.70 241.30 -0.06% 0.03% -0.50% -1.79% -2.52% -5.98% -5.69% -2.52% -10.60% Range:12.1% BO: 314.55 R: 324.0 54 Supply Drought 47 309.75 -0.20 310.05 0.10 308.40 -1.55 304.40 -5.55 302.15 -7.80 291.40 -18.55 292.30 -17.65 302.15 -7.80 277.10 -32.85
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 241.30 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% -9.26% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 272.90 -27.85
SPORTKING 2024/05/28 0.58 Sideways Neutral, VWAP-Support 77.98 91.00 70.46 1.13% 0.49% -0.60% -0.83% -5.18% 2.73% 4.01% 8.63% 18.48% Range:10.5% BO: 87.04 R: 88.96 33 Supply Drought -148 78.86 0.88 78.36 0.38 77.51 -0.47 77.33 -0.65 73.94 -4.04 80.11 2.13 81.11 3.13 84.71 6.73 92.39 14.41
SPORTKING 2024/06/12 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 80.47 91.00 70.46 0.17% 1.42% 0.22% 0.80% 0.68% 4.20% 7.75% 18.09% 54.01% Range:8.2% BO: 80.57 R: 81.19 54 Demand Rise 120 80.61 0.14 81.61 1.14 80.65 0.18 81.11 0.64 81.02 0.55 83.85 3.38 86.71 6.24 95.03 14.56 123.93 43.46
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% -22.16% Range:0% BO: 0 R: 0 0 0 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 114.07 -32.48
SPORTKING 2024/05/09 0.71 Sideways Neutral, VWAP-Resist 79.17 91.00 70.46 0.59% 0.69% 1.77% 1.36% 1.43% -0.92% -2.10% 1.19% 2.72% Range:9.0% BO: 87.04 R: 88.96 36 Supply Drought -188 79.64 0.47 79.72 0.55 80.57 1.40 80.25 1.08 80.30 1.13 78.44 -0.73 77.51 -1.66 80.11 0.94 81.32 2.15
SPORTKING 2024/04/26 1.28 Sideways Bullish, VWAP-Resist 85.72 91.00 70.46 1.54% -0.83% -1.27% -1.34% -3.35% -7.00% -7.62% -8.59% -6.54% Range:8.4% BO: 88.1 R: 0 57 Demand Rise 82 87.04 1.32 85.01 -0.71 84.63 -1.09 84.57 -1.15 82.85 -2.87 79.72 -6.00 79.19 -6.53 78.36 -7.36 80.11 -5.61
SPMLINFRA 2024/05/31 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.90 153.20 52.55 1.66% -3.42% -7.40% -4.93% -0.18% 20.01% 26.13% 35.50% 26.26% Range:24.4% BO: 149.6 R: 153.2 54 Supply Drought -13 138.15 2.25 131.25 -4.65 125.85 -10.05 129.20 -6.70 135.65 -0.25 163.09 27.19 171.41 35.51 184.14 48.24 171.59 35.69
SPMLINFRA 2024/05/29 0.39 Weak Up Bullish, VWAP-Resist 137.20 153.20 52.55 -0.51% -0.95% 0.69% -4.34% -8.27% 13.27% 31.51% 21.74% 32.52% Range:24.4% BO: 149.6 R: 153.2 56 Supply Drought 15 136.50 -0.70 135.90 -1.30 138.15 0.95 131.25 -5.95 125.85 -11.35 155.40 18.20 180.43 43.23 167.03 29.83 181.82 44.62
SPMLINFRA 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 184.24 210.79 52.55 -2.57% -1.31% -5.05% -6.87% -2.21% -2.44% 6.43% 14.01% 32.45% Range:33.2% BO: 203.0 R: 210.79 60 Supply Drought 67 179.51 -4.73 181.82 -2.42 174.94 -9.30 171.59 -12.65 180.16 -4.08 179.74 -4.50 196.08 11.84 210.06 25.82 244.02 59.78
SPMLINFRA 2024/07/12 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 174.94 210.79 52.55 -1.91% 2.98% 5.23% 1.91% -0.08% 12.23% 0.70% 18.27% 41.06% Range:23.5% BO: 203.0 R: 210.79 53 Supply Drought -5 171.59 -3.35 180.16 5.22 184.09 9.15 178.29 3.35 174.80 -0.14 196.33 21.39 176.17 1.23 206.90 31.96 246.77 71.83
SPMLINFRA 2024/08/13 0.66 Strong Up Bullish, VWAP-Resist 198.32 217.00 52.55 4.33% 3.47% 8.64% 11.61% 17.18% 22.71% 21.37% 26.03% 42.29% Range:18.5% BO: 210.06 R: 217.0 55 Supply Drought 49 206.90 8.58 205.20 6.88 215.46 17.14 221.34 23.02 232.40 34.08 243.36 45.04 240.70 42.38 249.94 51.62 282.19 83.87
SPMLINFRA 2024/05/09 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 128.85 141.05 52.55 2.37% 1.01% 0.50% 0.93% 1.24% 4.97% 5.47% 14.86% 33.03% Range:15.6% BO: 134.05 R: 137.35 55 Demand Rise 107 131.90 3.05 130.15 1.30 129.50 0.65 130.05 1.20 130.45 1.60 135.25 6.40 135.90 7.05 148.00 19.15 171.41 42.56
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% 8.07% Range:30.3% BO: 252.87 R: 260.0 61 Supply Drought 37 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 254.00 18.97
SPMLINFRA 2024/06/05 1.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.85 153.20 52.55 2.66% 7.79% 12.01% 17.60% 23.48% 43.37% 28.26% 53.69% 41.67% Range:15.9% BO: 149.6 R: 153.2 43 Demand Rise -156 129.20 3.35 135.65 9.80 140.96 15.11 148.00 22.15 155.40 29.55 180.43 54.58 161.41 35.56 193.42 67.57 178.29 52.44
SPMLINFRA 2024/05/14 0.37 Sideways Bullish, VWAP-Resist 129.50 141.05 52.55 0.42% 0.73% 2.24% 12.70% 15.52% 5.95% -2.82% 25.94% 24.64% Range:15.6% BO: 134.05 R: 137.5 55 Supply Drought 66 130.05 0.55 130.45 0.95 132.40 2.90 145.95 16.45 149.60 20.10 137.20 7.70 125.85 -3.65 163.09 33.59 161.41 31.91
SPMLINFRA 2024/07/19 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.29 210.79 52.55 -1.96% -3.98% 0.81% 5.85% 11.14% 4.02% 17.82% 30.35% 33.44% Range:21.6% BO: 203.0 R: 210.79 54 Supply Drought -22 174.80 -3.49 171.19 -7.10 179.74 1.45 188.72 10.43 198.15 19.86 185.45 7.16 210.06 31.77 232.40 54.11 237.91 59.62
SPMLINFRA 2024/08/27 0.89 Strong Up Bullish, VWAP-Resist 246.77 260.00 52.55 -1.38% -2.88% -4.76% -3.59% -2.58% 9.22% 6.80% 12.32% 3.01% Range:30.3% BO: 252.87 R: 257.7 70 Supply Drought 115 243.36 -3.41 239.66 -7.11 235.03 -11.74 237.91 -8.86 240.41 -6.36 269.52 22.75 263.54 16.77 277.17 30.40 254.20 7.43
SPLPETRO 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 776.10 820.80 521.25 0.83% -0.15% -1.41% -0.13% 0.65% 12.55% 15.98% 12.40% 6.19% Range:18.9% BO: 797.65 R: 820.8 65 Supply Drought 92 782.55 6.45 774.90 -1.20 765.15 -10.95 775.10 -1.00 781.15 5.05 873.50 97.40 900.15 124.05 872.35 96.25 824.15 48.05
SPLPETRO 2024/05/14 0.94 Strong Up Bullish, VWAP-Resist 699.40 783.00 521.25 -1.00% -1.76% -0.16% -0.91% -1.92% -5.92% -6.85% 5.55% 10.79% Range:11.9% BO: 719.1 R: 730.0 57 Supply Drought 125 692.40 -7.00 687.10 -12.30 698.25 -1.15 693.05 -6.35 686.00 -13.40 658.00 -41.40 651.50 -47.90 738.25 38.85 774.90 75.50
SPLPETRO 2024/08/09 2.66 Strong Down Bullish, 50MA-Support, VWAP-Resist 816.65 926.60 521.25 1.77% 4.06% 1.52% 5.20% 9.55% 5.38% 5.05% 4.79% 6.10% Range:12.2% BO: 901.75 R: 926.6 45 Demand Rise -81 831.10 14.45 849.80 33.15 829.05 12.40 859.10 42.45 894.65 78.00 860.55 43.90 857.90 41.25 855.80 39.15 866.45 49.80
SPLPETRO 2024/04/30 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.80 783.00 521.25 -1.72% -0.42% 0.54% -1.05% 1.16% 1.26% 0.88% -3.44% 7.60% Range:12.1% BO: 691.55 R: 730.0 59 Demand Rise 111 672.05 -11.75 680.95 -2.85 687.50 3.70 676.65 -7.15 691.75 7.95 692.40 8.60 689.80 6.00 660.30 -23.50 735.75 51.95
SPLPETRO 2024/08/22 0.38 Weak Down Bullish, VWAP-Resist 883.05 926.60 521.25 -1.38% -2.55% 0.54% -0.89% -1.75% -2.21% -3.15% -1.88% -6.14% Range:11.5% BO: 894.65 R: 904.8 58 Supply Drought 99 870.85 -12.20 860.55 -22.50 887.85 4.80 875.15 -7.90 867.60 -15.45 863.50 -19.55 855.20 -27.85 866.45 -16.60 828.80 -54.25
SPLPETRO 2024/05/22 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 686.00 783.00 521.25 0.55% 0.66% -1.15% -2.54% -4.08% -5.03% 6.58% 15.48% 14.48% Range:10.9% BO: 719.1 R: 730.0 52 Supply Drought -21 689.80 3.80 690.55 4.55 678.10 -7.90 668.55 -17.45 658.00 -28.00 651.50 -34.50 731.15 45.15 792.20 106.20 785.30 99.30
SPLIL 2024/07/30 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.21 80.65 52.30 0.02% -0.71% -2.91% -7.93% -2.95% -7.63% -7.01% -8.14% -6.99% Range:7.8% BO: 65.76 R: 67.8 63 Demand Rise 127 66.22 0.01 65.74 -0.47 64.28 -1.93 60.96 -5.25 64.26 -1.95 61.16 -5.05 61.57 -4.64 60.82 -5.39 61.58 -4.63
SPLIL 2024/07/18 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.11 80.65 52.30 -3.31% -2.17% -2.52% -0.82% 1.24% 4.17% 1.60% -2.96% -3.63% Range:8.2% BO: 64.86 R: 66.4 54 Supply Drought 90 61.02 -2.09 61.74 -1.37 61.52 -1.59 62.59 -0.52 63.89 0.78 65.74 2.63 64.12 1.01 61.24 -1.87 60.82 -2.29
SPLIL 2024/06/03 2.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.70 80.65 52.30 -4.94% -4.17% -1.45% 0.85% 1.19% 1.41% 6.88% 5.28% 9.06% Range:7.2% BO: 62.0 R: 63.9 46 Demand Rise -79 55.80 -2.90 56.25 -2.45 57.85 -0.85 59.20 0.50 59.40 0.70 59.53 0.83 62.74 4.04 61.80 3.10 64.02 5.32
SPLIL 2024/04/30 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.00 80.65 52.30 -1.07% -0.90% -2.62% -4.26% -1.39% -1.07% -2.46% -3.77% 2.77% Range:16.3% BO: 63.15 R: 64.8 52 Demand Rise 103 60.35 -0.65 60.45 -0.55 59.40 -1.60 58.40 -2.60 60.15 -0.85 60.35 -0.65 59.50 -1.50 58.70 -2.30 62.69 1.69
SPLIL 2024/06/05 1.03 Sideways Neutral, VWAP-Resist 56.25 80.65 52.30 2.84% 5.24% 5.60% 5.81% 5.60% 9.23% 11.41% 9.48% 8.48% Range:10.0% BO: 62.0 R: 63.9 39 Demand Rise -170 57.85 1.60 59.20 2.95 59.40 3.15 59.52 3.27 59.40 3.15 61.44 5.19 62.67 6.42 61.58 5.33 61.02 4.77
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% -4.83% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 57.88 -2.94
SPLIL 2024/06/24 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 60.88 80.65 52.30 3.06% 3.22% 2.94% 1.49% 5.16% 1.15% 6.54% 4.94% 5.55% Range:11.0% BO: 62.69 R: 63.7 53 Supply Drought 61 62.74 1.86 62.84 1.96 62.67 1.79 61.79 0.91 64.02 3.14 61.58 0.70 64.86 3.98 63.89 3.01 64.26 3.38
SPLIL 2024/04/19 0.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.40 80.65 52.30 0.42% -0.08% 0.84% 1.01% 1.26% 0.00% 2.44% 0.17% -6.06% Range:16.3% BO: 63.15 R: 64.8 46 Supply Drought -34 59.65 0.25 59.35 -0.05 59.90 0.50 60.00 0.60 60.15 0.75 59.40 0.00 60.85 1.45 59.50 0.10 55.80 -3.60
SPLIL 2024/06/12 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.40 80.65 52.30 5.54% 2.95% 0.22% 0.71% 3.43% 5.51% 4.04% 9.19% 9.87% Range:10.0% BO: 62.0 R: 62.4 51 Supply Drought 76 62.69 3.29 61.15 1.75 59.53 0.13 59.82 0.42 61.44 2.04 62.67 3.27 61.80 2.40 64.86 5.46 65.26 5.86
SPIC 2024/05/24 2.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.30 107.50 63.60 -0.27% -2.76% -3.23% -4.64% -4.31% -1.14% 7.28% 13.89% 19.73% Range:11.9% BO: 83.4 R: 85.8 40 Demand Rise -73 74.10 -0.20 72.25 -2.05 71.90 -2.40 70.85 -3.45 71.10 -3.20 73.45 -0.85 79.71 5.41 84.62 10.32 88.96 14.66
SPIC 2024/05/28 0.83 Sideways Neutral, VWAP-Resist 72.25 107.50 63.60 -0.48% -1.94% -1.59% 0.00% -6.37% 9.76% 17.52% 15.67% 17.76% Range:13.4% BO: 83.4 R: 85.8 35 Supply Drought -142 71.90 -0.35 70.85 -1.40 71.10 -1.15 72.25 0.00 67.65 -4.60 79.30 7.05 84.91 12.66 83.57 11.32 85.08 12.83
SPIC 2024/07/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.08 107.50 63.60 1.02% 0.94% 2.69% 1.69% -0.58% -0.75% -0.51% 2.03% 7.99% Range:15.1% BO: 93.32 R: 96.7 54 Supply Drought 0 85.95 0.87 85.88 0.80 87.37 2.29 86.52 1.44 84.59 -0.49 84.44 -0.64 84.65 -0.43 86.81 1.73 91.88 6.80
SPIC 2024/06/27 0.37 Weak Up Bullish, VWAP-Resist 83.01 107.50 63.60 0.67% 1.07% -0.58% 0.88% 1.76% 3.54% -0.27% 3.83% 5.83% Range:27.5% BO: 93.32 R: 96.7 55 Supply Drought 6 83.57 0.56 83.90 0.89 82.53 -0.48 83.74 0.73 84.47 1.46 85.95 2.94 82.79 -0.22 86.19 3.18 87.85 4.84
SPIC 2024/04/30 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.45 107.50 63.60 0.00% 0.18% -3.25% -6.45% -6.20% -4.42% -9.76% -11.30% -2.39% Range:15.7% BO: 83.4 R: 85.8 54 Supply Drought 77 81.45 0.00 81.60 0.15 78.80 -2.65 76.20 -5.25 76.40 -5.05 77.85 -3.60 73.50 -7.95 72.25 -9.20 79.50 -1.95
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% -5.41% Range:0% BO: 0 R: 0 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 83.04 -4.75
SPIC 2024/08/13 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 84.00 107.50 63.60 1.10% 4.38% 6.52% 7.90% 7.99% 6.54% 6.98% 4.35% 0.88% Range:13.2% BO: 87.85 R: 91.28 51 Supply Drought 36 84.92 0.92 87.68 3.68 89.48 5.48 90.64 6.64 90.71 6.71 89.49 5.49 89.86 5.86 87.65 3.65 84.74 0.74
SPENCERS 2024/05/07 1.25 Sideways Neutral, VWAP-Resist 93.20 139.30 63.05 1.82% -2.09% -1.77% 5.36% -0.27% 1.29% -7.30% -8.37% 0.10% Range:12.2% BO: 106.15 R: 107.95 38 Demand Rise -143 94.90 1.70 91.25 -1.95 91.55 -1.65 98.20 5.00 92.95 -0.25 94.40 1.20 86.40 -6.80 85.40 -7.80 93.29 0.09
SPENCERS 2024/08/29 0.96 Weak Up Bearish, VWAP-Resist 102.86 139.30 63.05 1.41% -2.40% -4.49% -2.43% 1.21% -0.17% 4.20% 4.27% -2.98% Range:25.5% BO: 111.34 R: 115.9 61 Supply Drought 92 104.31 1.45 100.39 -2.47 98.24 -4.62 100.36 -2.50 104.10 1.24 102.69 -0.17 107.18 4.32 107.25 4.39 99.79 -3.07
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% -4.49% Range:0% BO: 0 R: 0 0 0 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 99.63 -4.68
SPENCERS 2024/07/05 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.78 139.30 63.05 -1.51% -5.38% -3.15% -3.30% -5.51% -9.28% -7.92% -1.76% 4.22% Range:12.5% BO: 94.9 R: 98.94 44 Demand Rise -154 85.47 -1.31 82.11 -4.67 84.05 -2.73 83.92 -2.86 82.00 -4.78 78.73 -8.05 79.91 -6.87 85.25 -1.53 90.44 3.66
SPENCERS 2024/07/18 0.96 Sideways Neutral, VWAP-Resist 80.45 139.30 63.05 -3.57% -2.14% -1.63% -0.66% 2.92% 5.99% 3.89% 12.42% 29.66% Range:15.2% BO: 94.9 R: 98.94 36 Supply Drought -123 77.58 -2.87 78.73 -1.72 79.14 -1.31 79.92 -0.53 82.80 2.35 85.27 4.82 83.58 3.13 90.44 9.99 104.31 23.86
SPENCERS 2024/06/25 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.78 139.30 63.05 5.70% 1.82% 0.48% 0.98% -0.76% -8.54% -6.97% -8.24% -5.05% Range:17.8% BO: 93.29 R: 94.5 49 Supply Drought 47 94.90 5.12 91.41 1.63 90.21 0.43 90.66 0.88 89.10 -0.68 82.11 -7.67 83.52 -6.26 82.38 -7.40 85.25 -4.53
SPENCERS 2024/07/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 89.10 139.30 63.05 -1.60% -3.05% -2.60% -4.07% -7.85% -6.26% -10.30% -5.50% 0.89% Range:19.2% BO: 94.9 R: 98.94 48 Supply Drought -54 87.67 -1.43 86.38 -2.72 86.78 -2.32 85.47 -3.63 82.11 -6.99 83.52 -5.58 79.92 -9.18 84.20 -4.90 89.89 0.79
SPENCERS 2024/05/08 1.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.90 139.30 63.05 -3.85% -3.53% 3.48% -2.05% -2.11% -2.48% -12.17% -9.00% -3.19% Range:12.2% BO: 106.15 R: 107.95 41 Demand Rise -109 91.25 -3.65 91.55 -3.35 98.20 3.30 92.95 -1.95 92.90 -2.00 92.55 -2.35 83.35 -11.55 86.36 -8.54 91.87 -3.03
SPENCERS 2024/06/19 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 88.94 139.30 63.05 4.89% 3.29% 2.66% 0.94% 6.70% -1.43% -5.50% -11.48% -4.13% Range:18.8% BO: 94.5 R: 96.7 49 Supply Drought 86 93.29 4.35 91.87 2.93 91.31 2.37 89.78 0.84 94.90 5.96 87.67 -1.27 84.05 -4.89 78.73 -10.21 85.27 -3.67
SPECIALITY 2024/06/11 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.66 287.10 152.80 1.45% 1.80% 0.18% 1.88% 3.43% 3.74% 0.25% 2.68% -0.16% Range:15.0% BO: 187.6 R: 190.95 43 Supply Drought 1 173.13 2.47 173.73 3.07 170.97 0.31 173.87 3.21 176.51 5.85 177.04 6.38 171.08 0.42 175.24 4.58 170.39 -0.27
SPECIALITY 2024/04/30 1.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.00 287.10 168.20 -0.94% -0.21% -2.58% -2.68% -2.63% -10.36% -6.98% -12.60% -9.52% Range:15.4% BO: 204.95 R: 212.0 47 Demand Rise -44 190.20 -1.80 191.60 -0.40 187.05 -4.95 186.85 -5.15 186.95 -5.05 172.10 -19.90 178.60 -13.40 167.80 -24.20 173.73 -18.27
SPECIALITY 2024/07/08 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.38 287.10 152.80 0.99% 0.38% 0.01% 2.85% 1.47% -2.92% 2.51% 1.52% -0.38% Range:3.8% BO: 182.8 R: 0 40 Supply Drought -145 172.06 1.68 171.02 0.64 170.40 0.02 175.24 4.86 172.89 2.51 165.41 -4.97 174.66 4.28 172.97 2.59 169.73 -0.65
SPECIALITY 2024/04/29 0.34 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 190.65 287.10 168.20 0.71% -0.24% 0.50% -1.89% -1.99% -3.09% -5.74% -10.83% -9.19% Range:15.4% BO: 204.95 R: 212.0 45 Supply Drought -80 192.00 1.35 190.20 -0.45 191.60 0.95 187.05 -3.60 186.85 -3.80 184.75 -5.90 179.70 -10.95 170.00 -20.65 173.13 -17.52
SPECIALITY 2024/07/04 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 172.15 287.10 152.80 -0.03% -1.03% -0.05% -0.66% -1.02% -3.16% -2.25% -2.62% -1.15% Range:10.0% BO: 182.8 R: 0 44 Demand Rise -80 172.10 -0.05 170.38 -1.77 172.06 -0.09 171.02 -1.13 170.40 -1.75 166.71 -5.44 168.28 -3.87 167.64 -4.51 170.17 -1.98
SPECIALITY 2024/08/21 1.35 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.73 287.10 152.80 1.44% 13.43% 12.52% 12.74% 10.70% 2.00% 2.67% -1.42% -3.01% Range:5.3% BO: 174.72 R: 178.96 47 Demand Rise -28 172.17 2.44 192.53 22.80 190.98 21.25 191.36 21.63 187.89 18.16 173.13 3.40 174.27 4.54 167.32 -2.41 164.62 -5.11
SPECIALITY 2024/07/03 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.08 287.10 152.80 0.63% 0.60% -0.41% 0.57% -0.04% -0.16% -0.40% -1.84% -0.43% Range:10.0% BO: 182.8 R: 0 41 Demand Rise -140 172.15 1.07 172.10 1.02 170.38 -0.70 172.06 0.98 171.02 -0.06 170.80 -0.28 170.39 -0.69 167.94 -3.14 170.35 -0.73
SPCENET 2024/04/25 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.90 39.40 21.90 6.27% 10.57% 8.24% 12.01% 11.29% -3.41% -2.51% -4.12% -1.33% Range:19.9% BO: 32.15 R: 32.9 41 Supply Drought -76 29.65 1.75 30.85 2.95 30.20 2.30 31.25 3.35 31.05 3.15 26.95 -0.95 27.20 -0.70 26.75 -1.15 27.53 -0.37
SPCENET 2024/05/09 0.34 Sideways Neutral, VWAP-Resist 26.95 39.40 21.90 0.00% 0.93% 4.27% 4.27% 1.30% 4.82% -3.90% 3.71% 22.15% Range:16.2% BO: 32.15 R: 32.9 38 Supply Drought -113 26.95 0.00 27.20 0.25 28.10 1.15 28.10 1.15 27.30 0.35 28.25 1.30 25.90 -1.05 27.95 1.00 32.92 5.97
SPCENET 2024/05/31 0.64 Sideways Neutral, VWAP-Resist 25.90 39.40 21.90 8.69% -5.21% 0.77% 3.09% 4.63% 30.08% 27.10% 24.25% 22.01% Range:17.1% BO: 31.25 R: 32.0 37 Supply Drought -134 28.15 2.25 24.55 -1.35 26.10 0.20 26.70 0.80 27.10 1.20 33.69 7.79 32.92 7.02 32.18 6.28 31.60 5.70
SPCENET 2024/07/19 1.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.39 39.40 21.90 -0.86% -5.46% -4.77% -6.15% -6.65% 0.43% -13.82% -9.84% -14.71% Range:14.0% BO: 35.34 R: 36.1 44 Demand Rise -152 30.13 -0.26 28.73 -1.66 28.94 -1.45 28.52 -1.87 28.37 -2.02 30.52 0.13 26.19 -4.20 27.40 -2.99 25.92 -4.47
SPCENET 2024/05/28 1.21 Sideways Neutral, VWAP-Resist 26.25 39.40 21.90 1.90% 1.90% -1.33% 7.24% -6.48% 6.48% 26.13% 22.93% 19.16% Range:16.0% BO: 31.25 R: 32.0 38 Demand Rise -149 26.75 0.50 26.75 0.50 25.90 -0.35 28.15 1.90 24.55 -1.70 27.95 1.70 33.11 6.86 32.27 6.02 31.28 5.03
SPCENET 2024/06/20 1.83 Sideways Bullish, VWAP-Resist 33.97 39.40 21.90 -2.27% -3.09% 4.03% -0.06% -4.80% -3.86% -5.53% -15.43% -10.16% Range:29.6% BO: 34.87 R: 35.1 65 Demand Rise 107 33.20 -0.77 32.92 -1.05 35.34 1.37 33.95 -0.02 32.34 -1.63 32.66 -1.31 32.09 -1.88 28.73 -5.24 30.52 -3.45
SPCENET 2024/07/11 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.09 39.40 21.90 -2.59% -1.53% -1.81% -4.43% -5.30% -11.59% -4.89% -18.92% -16.05% Range:20.9% BO: 35.34 R: 36.1 52 Demand Rise -51 31.26 -0.83 31.60 -0.49 31.51 -0.58 30.67 -1.42 30.39 -1.70 28.37 -3.72 30.52 -1.57 26.02 -6.07 26.94 -5.15
SPCENET 2024/06/05 1.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.10 39.40 21.90 2.30% 3.83% 5.48% 7.09% 18.12% 30.15% 23.91% 23.52% 16.44% Range:18.4% BO: 30.1 R: 31.6 44 Demand Rise -135 26.70 0.60 27.10 1.00 27.53 1.43 27.95 1.85 30.83 4.73 33.97 7.87 32.34 6.24 32.24 6.14 30.39 4.29
SPCENET 2024/07/29 1.06 Sideways Neutral, VWAP-Support 28.16 39.40 21.90 10.44% 8.66% -2.10% 8.38% -2.88% -6.36% -4.62% -6.18% -10.05% Range:15.2% BO: 33.22 R: 34.25 36 Demand Rise -116 31.10 2.94 30.60 2.44 27.57 -0.59 30.52 2.36 27.35 -0.81 26.37 -1.79 26.86 -1.30 26.42 -1.74 25.33 -2.83
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% 0.70% Range:19.5% BO: 30.6 R: 31.95 40 Supply Drought -54 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 25.90 0.18
SPCENET 2024/05/10 1.18 Sideways Neutral, VWAP-Support 26.95 39.40 21.90 0.93% 4.27% 4.27% 1.30% 0.93% 0.19% 4.45% 14.40% 31.13% Range:16.2% BO: 32.15 R: 32.9 38 Demand Rise -126 27.20 0.25 28.10 1.15 28.10 1.15 27.30 0.35 27.20 0.25 27.00 0.05 28.15 1.20 30.83 3.88 35.34 8.39
SPCENET 2024/07/24 1.44 Sideways Neutral, VWAP-Support 28.94 39.40 21.90 -1.45% -1.97% -2.70% 7.46% 5.74% -6.74% -14.86% -6.91% -7.46% Range:18.7% BO: 35.34 R: 36.1 39 Demand Rise -181 28.52 -0.42 28.37 -0.57 28.16 -0.78 31.10 2.16 30.60 1.66 26.99 -1.95 24.64 -4.30 26.94 -2.00 26.78 -2.16
SPCENET 2024/08/02 4.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.52 39.40 21.90 -10.39% -10.98% -11.57% -11.80% -14.19% -15.17% -11.73% -12.84% -17.92% Range:17.0% BO: 33.22 R: 33.85 50 Demand Rise -22 27.35 -3.17 27.17 -3.35 26.99 -3.53 26.92 -3.60 26.19 -4.33 25.89 -4.63 26.94 -3.58 26.60 -3.92 25.05 -5.47
SPCENET 2024/06/19 0.63 Sideways Bullish, VWAP-Resist 33.11 39.40 21.90 2.60% 0.27% -0.57% 6.74% 2.54% -2.81% -5.53% -9.00% -16.73% Range:29.6% BO: 34.87 R: 35.0 63 Supply Drought 124 33.97 0.86 33.20 0.09 32.92 -0.19 35.34 2.23 33.95 0.84 32.18 -0.93 31.28 -1.83 30.13 -2.98 27.57 -5.54
SPCENET 2024/05/02 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 31.25 39.40 21.90 -0.64% -3.68% -7.68% -9.12% -13.76% -12.64% -9.60% -21.44% 7.81% Range:19.4% BO: 32.15 R: 32.9 56 Demand Rise 110 31.05 -0.20 30.10 -1.15 28.85 -2.40 28.40 -2.85 26.95 -4.30 27.30 -3.95 28.25 -3.00 24.55 -6.70 33.69 2.44
SPCENET 2024/05/29 2.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.75 39.40 21.90 0.00% -3.18% 5.23% -8.22% -2.43% 15.25% 26.99% 21.05% 19.96% Range:16.0% BO: 31.25 R: 32.0 41 Demand Rise -126 26.75 0.00 25.90 -0.85 28.15 1.40 24.55 -2.20 26.10 -0.65 30.83 4.08 33.97 7.22 32.38 5.63 32.09 5.34
SPCENET 2024/07/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 30.13 39.40 21.90 -4.65% -3.95% -5.34% -5.84% -6.54% -9.23% -12.48% -9.76% -14.80% Range:14.7% BO: 35.34 R: 36.1 43 Supply Drought -144 28.73 -1.40 28.94 -1.19 28.52 -1.61 28.37 -1.76 28.16 -1.97 27.35 -2.78 26.37 -3.76 27.19 -2.94 25.67 -4.46
SPARC 2024/08/07 1.43 Weak Down Neutral, VWAP-Support 215.62 472.80 196.10 1.48% 1.43% -0.22% 0.04% -0.65% -0.33% 4.71% 7.14% 1.22% Range:13.0% BO: 244.58 R: 253.19 35 Demand Rise -139 218.82 3.20 218.71 3.09 215.14 -0.48 215.70 0.08 214.22 -1.40 214.90 -0.72 225.77 10.15 231.02 15.40 218.25 2.63
SPARC 2024/06/28 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 240.39 472.80 196.10 0.35% -2.20% -0.05% 1.06% 4.59% -1.87% -7.10% -4.51% -10.50% Range:17.9% BO: 247.65 R: 250.55 54 Supply Drought 73 241.23 0.84 235.09 -5.30 240.27 -0.12 242.93 2.54 251.43 11.04 235.90 -4.49 223.33 -17.06 229.54 -10.85 215.14 -25.25
SPARC 2024/05/28 0.28 Strong Down Neutral, VWAP-Resist 213.55 472.80 208.00 -0.70% -3.65% -3.61% -0.87% -4.75% 2.52% 9.10% 12.57% 12.22% Range:22.4% BO: 270.9 R: 283.7 31 Supply Drought -73 212.05 -1.50 205.75 -7.80 205.85 -7.70 211.70 -1.85 203.40 -10.15 218.94 5.39 232.98 19.43 240.39 26.84 239.65 26.10
SPARC 2024/06/24 0.62 Weak Up Neutral, VWAP-Support, BullCross-VWAP 240.94 472.80 196.10 -0.20% 2.78% 1.62% -0.23% 0.12% 1.48% -1.57% -5.81% -11.65% Range:15.6% BO: 238.11 R: 245.14 56 Supply Drought 87 240.45 -0.49 247.65 6.71 244.85 3.91 240.39 -0.55 241.23 0.29 244.51 3.57 237.16 -3.78 226.95 -13.99 212.88 -28.06
SPARC 2024/08/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.50 472.80 196.10 0.43% 0.69% 1.13% 4.85% 9.48% 7.05% 8.72% 3.41% 1.62% Range:8.1% BO: 231.18 R: 237.4 34 Demand Rise -84 213.41 0.91 213.97 1.47 214.90 2.40 222.80 10.30 232.64 20.14 227.49 14.99 231.02 18.52 219.74 7.24 215.94 3.44
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 Demand Rise -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/08/14 0.54 Weak Down Bearish, VWAP-Resist 214.22 472.80 196.10 -0.43% -0.80% -0.38% -0.12% 0.32% 5.39% 4.82% 4.83% -0.72% Range:10.2% BO: 237.16 R: 239.49 36 Supply Drought -84 213.29 -0.93 212.50 -1.72 213.41 -0.81 213.97 -0.25 214.90 0.68 225.77 11.55 224.54 10.32 224.57 10.35 212.67 -1.55
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPANDANA 2024/05/21 0.39 Strong Down Neutral, VWAP-Resist 800.10 1243.20 768.05 -0.84% -0.93% -3.14% -3.66% -3.76% -9.83% -3.65% -6.14% -7.22% Range:13.0% BO: 897.85 R: 935.6 37 Supply Drought -27 793.35 -6.75 792.65 -7.45 774.95 -25.15 770.80 -29.30 770.00 -30.10 721.45 -78.65 770.90 -29.20 751.00 -49.10 742.35 -57.75
SPANDANA 2024/07/31 0.89 Strong Down Neutral, VWAP-Resist 670.90 1243.20 642.00 -0.07% -2.91% -8.88% -10.37% -10.90% -12.33% -7.55% -7.90% -10.18% Range:10.5% BO: 745.3 R: 750.0 31 Supply Drought -125 670.45 -0.45 651.35 -19.55 611.30 -59.60 601.35 -69.55 597.80 -73.10 588.15 -82.75 620.25 -50.65 617.90 -53.00 602.60 -68.30
SPANDANA 2024/08/07 1.44 Strong Down Neutral, VWAP-Resist 597.80 1243.20 591.00 -0.43% 0.57% 1.20% 0.54% -1.61% 3.76% 3.49% 0.95% 0.03% Range:18.9% BO: 736.8 R: 750.0 18 Demand Rise -162 595.25 -2.55 601.20 3.40 605.00 7.20 601.05 3.25 588.15 -9.65 620.25 22.45 618.65 20.85 603.50 5.70 597.95 0.15
SPANDANA 2024/05/06 0.72 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 841.35 1243.20 769.55 -2.90% -4.86% -6.67% -7.10% -6.70% -4.90% -8.48% -7.64% -8.10% Range:6.8% BO: 935.6 R: 0 38 Supply Drought -164 816.95 -24.40 800.50 -40.85 785.25 -56.10 781.60 -59.75 784.95 -56.40 800.10 -41.25 770.00 -71.35 777.05 -64.30 773.20 -68.15
SPANDANA 2024/05/03 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 859.45 1243.20 769.55 -2.11% -4.95% -6.86% -8.63% -9.06% -6.95% -10.31% -13.19% -10.80% Range:5.2% BO: 935.6 R: 0 43 Supply Drought -88 841.35 -18.10 816.95 -42.50 800.50 -58.95 785.25 -74.20 781.60 -77.85 799.75 -59.70 770.80 -88.65 746.10 -113.35 766.60 -92.85
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% -16.36% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 526.00 -102.90
SPANDANA 2024/04/29 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 879.15 1243.20 769.55 -0.66% -0.88% -2.24% -4.30% -7.08% -10.63% -9.76% -13.97% -11.65% Range:11.5% BO: 902.65 R: 914.0 49 Demand Rise 32 873.35 -5.80 871.40 -7.75 859.45 -19.70 841.35 -37.80 816.95 -62.20 785.70 -93.45 793.35 -85.80 756.35 -122.80 776.70 -102.45
SPANDANA 2024/08/23 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 615.00 1243.20 586.35 1.02% 1.32% 0.97% 0.59% 2.26% -0.41% -2.41% -3.53% -12.13% Range:17.4% BO: 711.55 R: 722.7 37 Supply Drought 84 621.25 6.25 623.10 8.10 620.95 5.95 618.65 3.65 628.90 13.90 612.50 -2.50 600.15 -14.85 593.30 -21.70 540.40 -74.60
SPAL 2024/06/03 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 573.60 674.85 515.75 -2.83% 1.68% 2.68% 0.24% 0.21% 6.58% 25.35% 38.69% 47.04% Range:7.4% BO: 607.9 R: 651.0 43 Supply Drought -105 557.35 -16.25 583.25 9.65 588.95 15.35 575.00 1.40 574.80 1.20 611.35 37.75 719.00 145.40 795.50 221.90 843.40 269.80
SPAL 2024/08/26 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.55 1133.10 515.75 0.11% -1.49% -2.57% -3.54% -5.42% 14.22% 7.99% 3.87% -1.03% Range:20.4% BO: 988.35 R: 1133.1 55 Supply Drought -11 905.55 1.00 891.10 -13.45 881.30 -23.25 872.50 -32.05 855.55 -49.00 1033.20 128.65 976.85 72.30 939.55 35.00 895.25 -9.30
SPAL 2024/06/10 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 574.80 674.85 515.75 -0.50% 3.31% 10.39% 7.14% 6.36% 25.09% 32.55% 41.63% 50.42% Range:7.6% BO: 603.45 R: 618.9 46 Demand Rise -44 571.90 -2.90 593.85 19.05 634.55 59.75 615.85 41.05 611.35 36.55 719.00 144.20 761.90 187.10 814.10 239.30 864.60 289.80
SPAL 2024/05/07 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.05 674.85 515.75 7.97% 6.26% 2.10% 2.97% 4.83% 7.18% 3.64% 2.12% 22.47% Range:8.2% BO: 613.15 R: 624.0 39 Demand Rise -181 607.90 44.85 598.30 35.25 574.85 11.80 579.80 16.75 590.25 27.20 603.45 40.40 583.55 20.50 575.00 11.95 689.55 126.50
SPAL 2024/04/30 2.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 591.20 674.85 515.75 -0.68% -0.83% -3.37% -4.76% 2.82% -0.34% 0.99% -2.98% 7.33% Range:8.5% BO: 613.15 R: 615.55 51 Demand Rise 69 587.20 -4.00 586.30 -4.90 571.30 -19.90 563.05 -28.15 607.90 16.70 589.20 -2.00 597.05 5.85 573.60 -17.60 634.55 43.35
SPAL 2024/08/28 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 891.10 1133.10 515.75 -1.10% -2.09% -3.99% -1.02% 1.43% 17.50% 6.78% 12.01% -0.57% Range:20.4% BO: 988.35 R: 1133.1 53 Supply Drought -2 881.30 -9.80 872.50 -18.60 855.55 -35.55 882.05 -9.05 903.85 12.75 1047.00 155.90 951.50 60.40 998.10 107.00 886.00 -5.10
SPAL 2024/05/06 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.30 674.85 515.75 -1.44% 6.41% 4.73% 0.62% 1.49% 5.07% 2.35% 3.09% 17.61% Range:7.2% BO: 613.15 R: 624.0 42 Supply Drought -146 563.05 -8.25 607.90 36.60 598.30 27.00 574.85 3.55 579.80 8.50 600.25 28.95 584.75 13.45 588.95 17.65 671.90 100.60
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% 1.74% Range:0% BO: 0 R: 0 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 887.70 15.20
SOUTHWEST 2024/08/06 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 104.30 188.20 98.10 -0.33% 1.59% 3.48% 1.74% 1.02% 3.30% 39.73% 40.18% 27.84% Range:19.2% BO: 128.11 R: 130.24 40 Supply Drought -18 103.96 -0.34 105.96 1.66 107.93 3.63 106.11 1.81 105.36 1.06 107.74 3.44 145.74 41.44 146.21 41.91 133.34 29.04
SOUTHWEST 2024/08/16 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.74 188.20 98.10 4.66% 4.66% 3.86% 6.98% 27.45% 43.02% 40.94% 29.74% 23.42% Range:6.8% BO: 111.13 R: 114.49 41 Supply Drought -97 108.57 4.83 108.57 4.83 107.74 4.00 110.98 7.24 132.22 28.48 148.37 44.63 146.21 42.47 134.59 30.85 128.04 24.30
SOUTHWEST 2024/07/18 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 108.67 188.20 98.10 -4.72% -0.79% -0.90% -2.65% -2.71% -4.57% -2.49% -0.09% 36.53% Range:15.2% BO: 128.11 R: 139.0 40 Supply Drought -120 103.54 -5.13 107.81 -0.86 107.69 -0.98 105.79 -2.88 105.73 -2.94 103.70 -4.97 105.96 -2.71 108.57 -0.10 148.37 39.70
SOUTHWEST 2024/04/23 0.55 Sideways Neutral, VWAP-Resist 122.40 188.20 98.10 -0.86% -2.94% -1.31% -2.66% -2.61% -2.74% -9.40% -12.34% -13.19% Range:21.8% BO: 126.8 R: 129.75 52 Supply Drought 65 121.35 -1.05 118.80 -3.60 120.80 -1.60 119.15 -3.25 119.20 -3.20 119.05 -3.35 110.90 -11.50 107.30 -15.10 106.25 -16.15
SOUTHWEST 2024/05/29 0.87 Weak Down Neutral, VWAP-Resist 106.10 188.20 98.10 -3.25% 1.41% -2.31% -2.92% -1.98% 12.21% 15.45% 9.79% 12.39% Range:12.2% BO: 120.8 R: 126.0 36 Supply Drought -147 102.65 -3.45 107.60 1.50 103.65 -2.45 103.00 -3.10 104.00 -2.10 119.05 12.95 122.49 16.39 116.49 10.39 119.25 13.15
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% -19.08% Range:0% BO: 0 R: 0 0 0 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 120.06 -28.31
SOUTHWEST 2024/05/30 1.06 Weak Down Neutral, VWAP-Resist 102.65 188.20 98.10 4.82% 0.97% 0.34% 1.32% 3.51% 28.04% 10.82% 9.86% 12.69% Range:14.3% BO: 119.75 R: 126.0 31 Demand Rise -189 107.60 4.95 103.65 1.00 103.00 0.35 104.00 1.35 106.25 3.60 131.43 28.78 113.76 11.11 112.77 10.12 115.68 13.03
SOUTHBANK 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 26.68 40.15 23.05 1.91% 0.22% 0.82% 1.72% 1.87% -6.22% -8.06% -1.31% -5.02% Range:5.2% BO: 27.75 R: 28.85 46 Demand Rise -77 27.19 0.51 26.74 0.06 26.90 0.22 27.14 0.46 27.18 0.50 25.02 -1.66 24.53 -2.15 26.33 -0.35 25.34 -1.34
SOUTHBANK 2024/04/24 1.16 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.10 40.15 23.05 4.47% 4.64% 6.70% 5.67% 0.34% -6.70% -4.98% -5.67% -5.15% Range:7.6% BO: 29.5 R: 29.95 51 Demand Rise 70 30.40 1.30 30.45 1.35 31.05 1.95 30.75 1.65 29.20 0.10 27.15 -1.95 27.65 -1.45 27.45 -1.65 27.60 -1.50
SOUTHBANK 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.05 40.15 23.05 -1.43% -1.25% -3.21% -2.85% -3.57% 0.71% -2.14% -3.03% -0.46% Range:11.8% BO: 31.05 R: 31.8 43 Supply Drought -41 27.65 -0.40 27.70 -0.35 27.15 -0.90 27.25 -0.80 27.05 -1.00 28.25 0.20 27.45 -0.60 27.20 -0.85 27.92 -0.13
SOUTHBANK 2024/07/09 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.69 40.15 23.05 -1.42% -0.30% -0.86% -0.49% 0.45% 1.87% 0.26% -6.37% 0.79% Range:6.8% BO: 28.52 R: 28.85 43 Demand Rise -61 26.31 -0.38 26.61 -0.08 26.46 -0.23 26.56 -0.13 26.81 0.12 27.19 0.50 26.76 0.07 24.99 -1.70 26.90 0.21
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% -6.63% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 23.93 -1.70
SOUTHBANK 2024/07/15 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.56 40.15 23.05 0.94% -0.19% 2.45% 1.39% 0.45% 2.33% -5.80% -5.95% -3.39% Range:7.7% BO: 28.52 R: 28.85 43 Demand Rise -124 26.81 0.25 26.51 -0.05 27.21 0.65 26.93 0.37 26.68 0.12 27.18 0.62 25.02 -1.54 24.98 -1.58 25.66 -0.90
SOUTHBANK 2024/06/12 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.42 40.15 23.05 1.53% 1.06% 1.02% 1.82% 4.01% -1.53% -2.30% -3.14% -1.90% Range:10.4% BO: 28.25 R: 28.55 48 Demand Rise 46 27.84 0.42 27.71 0.29 27.70 0.28 27.92 0.50 28.52 1.10 27.00 -0.42 26.79 -0.63 26.56 -0.86 26.90 -0.52
SOTL 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 569.65 614.90 315.00 -1.92% 2.62% 2.18% -1.23% -1.76% -8.47% -11.75% -15.42% -7.86% Range:20.7% BO: 594.0 R: 614.9 65 Supply Drought 28 558.70 -10.95 584.60 14.95 582.05 12.40 562.65 -7.00 559.60 -10.05 521.40 -48.25 502.70 -66.95 481.80 -87.85 524.90 -44.75
SOTL 2024/05/16 0.30 Strong Down Bullish, VWAP-Resist 505.15 614.90 315.00 3.22% 0.34% 1.67% 0.50% 0.77% -1.01% -0.07% 5.66% 12.20% Range:17.6% BO: 594.0 R: 614.9 42 Supply Drought -114 521.40 16.25 506.85 1.70 513.60 8.45 507.70 2.55 509.05 3.90 500.05 -5.10 504.80 -0.35 533.75 28.60 566.80 61.65
SOTL 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 579.80 614.90 315.00 -0.19% -1.75% -3.64% 0.83% 0.39% -12.25% -12.44% -14.90% -11.30% Range:26.2% BO: 594.0 R: 614.9 70 Supply Drought 57 578.70 -1.10 569.65 -10.15 558.70 -21.10 584.60 4.80 582.05 2.25 508.80 -71.00 507.70 -72.10 493.40 -86.40 514.30 -65.50
SOTL 2024/08/23 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Resist 602.55 655.00 315.00 -0.24% 2.27% 1.51% -1.61% 1.04% -2.96% -3.23% -5.62% -12.61% Range:9.6% BO: 635.7 R: 640.0 54 Supply Drought 154 601.10 -1.45 616.25 13.70 611.65 9.10 592.85 -9.70 608.80 6.25 584.70 -17.85 583.10 -19.45 568.70 -33.85 526.55 -76.00
SOTL 2024/05/13 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support 504.80 614.90 315.00 1.43% 0.79% 0.07% 3.29% 0.41% -1.61% -9.68% 1.88% 13.23% Range:18.4% BO: 594.0 R: 614.9 41 Demand Rise -351 512.00 7.20 508.80 4.00 505.15 0.35 521.40 16.60 506.85 2.05 496.65 -8.15 455.95 -48.85 514.30 9.50 571.60 66.80
SOTL 2024/05/09 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 562.65 614.90 315.00 -0.54% -10.28% -9.00% -9.57% -10.22% -9.53% -11.13% -7.18% -5.12% Range:19.6% BO: 594.0 R: 614.9 58 Supply Drought -83 559.60 -3.05 504.80 -57.85 512.00 -50.65 508.80 -53.85 505.15 -57.50 509.05 -53.60 500.05 -62.60 522.25 -40.40 533.85 -28.80
SOTL 2024/08/07 0.66 Strong Down Bullish, VWAP-Resist 581.85 655.00 315.00 -0.65% 0.18% -0.83% -0.50% 1.92% 4.01% 1.89% -0.49% -3.51% Range:10.4% BO: 641.3 R: 655.0 46 Supply Drought -56 578.05 -3.80 582.90 1.05 577.00 -4.85 578.95 -2.90 593.00 11.15 605.20 23.35 592.85 11.00 579.00 -2.85 561.45 -20.40
SONATSOFTW 2024/06/14 0.43 Strong Up Neutral, VWAP-Resist 564.45 870.00 469.60 -0.92% -0.16% 6.76% 7.20% 4.23% 10.11% 12.19% 23.01% 33.40% Range:14.5% BO: 586.05 R: 591.7 49 Supply Drought 57 559.25 -5.20 563.55 -0.90 602.60 38.15 605.10 40.65 588.35 23.90 621.50 57.05 633.25 68.80 694.35 129.90 753.00 188.55
SONATSOFTW 2024/04/19 1.83 Weak Up Neutral, VWAP-Support 672.05 870.00 520.50 -0.45% -1.69% -0.05% 0.08% 1.34% -1.76% -24.77% -22.25% -25.45% Range:11.6% BO: 760.45 R: 769.7 29 Demand Rise -191 669.05 -3.00 660.70 -11.35 671.70 -0.35 672.60 0.55 681.05 9.00 660.20 -11.85 505.55 -166.50 522.50 -149.55 501.00 -171.05
SONATSOFTW 2024/06/11 0.32 Strong Up Neutral, VWAP-Resist 574.80 870.00 469.60 0.77% -0.18% -1.80% -2.71% -1.96% 1.85% 8.81% 23.61% 24.23% Range:14.5% BO: 586.05 R: 591.7 52 Supply Drought 137 579.25 4.45 573.75 -1.05 564.45 -10.35 559.25 -15.55 563.55 -11.25 585.45 10.65 625.45 50.65 710.50 135.70 714.05 139.25
SONATSOFTW 2024/06/24 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.35 870.00 469.60 -2.02% -0.49% 0.11% 0.70% 5.63% 7.63% 16.39% 21.36% 10.35% Range:17.2% BO: 605.1 R: 635.9 54 Supply Drought 70 576.45 -11.90 585.45 -2.90 589.00 0.65 592.45 4.10 621.50 33.15 633.25 44.90 684.80 96.45 714.05 125.70 649.25 60.90
SONATSOFTW 2024/05/13 0.77 Strong Down Neutral, VWAP-Resist 505.55 870.00 496.50 0.84% 4.41% 5.21% 5.86% 3.72% 7.60% -0.90% 13.49% 15.80% Range:33.4% BO: 758.55 R: 769.7 14 Supply Drought -134 509.80 4.25 527.85 22.30 531.90 26.35 535.20 29.65 524.35 18.80 543.95 38.40 501.00 -4.55 573.75 68.20 585.45 79.90
SONATSOFTW 2024/05/02 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.30 870.00 520.50 -1.47% -3.24% -6.46% -20.85% -24.00% -22.04% -24.07% -26.57% -17.27% Range:13.1% BO: 760.45 R: 769.7 38 Supply Drought -17 672.25 -10.05 660.20 -22.10 638.20 -44.10 540.05 -142.25 518.55 -163.75 531.90 -150.40 518.05 -164.25 501.00 -181.30 564.45 -117.85
SONATSOFTW 2024/08/05 0.56 Strong Up Bullish, 50MA-Support, VWAP-Resist 626.60 870.00 469.60 3.61% 2.13% -1.32% -3.99% -3.60% -0.79% 0.50% 7.75% 6.31% Range:18.3% BO: 753.0 R: 763.7 43 Supply Drought -134 649.25 22.65 639.95 13.35 618.30 -8.30 601.60 -25.00 604.05 -22.55 621.65 -4.95 629.75 3.15 675.15 48.55 666.15 39.55
SONATSOFTW 2024/08/26 1.07 Strong Down Bearish, 50MA-Resist, VWAP-Resist 620.50 870.00 469.60 1.49% 0.64% 5.87% 7.29% 7.20% 6.45% 9.65% 2.75% -6.99% Range:22.5% BO: 753.0 R: 763.7 46 Demand Rise 18 629.75 9.25 624.50 4.00 656.90 36.40 665.75 45.25 665.15 44.65 660.50 40.00 680.35 59.85 637.55 17.05 577.15 -43.35
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 Supply Drought -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/05/24 0.23 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 5.89% 5.00% 4.00% 0.00% -0.54% 13.13% 8.96% 13.01% 22.24% Range:27.2% BO: 694.2 R: 705.0 24 Supply Drought -46 548.55 30.50 543.95 25.90 538.75 20.70 518.05 0.00 515.25 -2.80 586.05 68.00 564.45 46.40 585.45 67.40 633.25 115.20
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 Demand Rise -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/05/30 0.26 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 -0.54% -2.76% -3.29% -0.91% 4.70% 10.75% 16.80% 21.65% 37.15% Range:27.2% BO: 694.2 R: 705.0 30 Supply Drought -14 515.25 -2.80 503.75 -14.30 501.00 -17.05 513.35 -4.70 542.40 24.35 573.75 55.70 605.10 87.05 630.20 112.15 710.50 192.45
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONAMLTD 2024/06/13 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 39.81 47.50 33.25 0.70% 0.93% -0.15% -2.31% -0.73% -1.06% -2.49% -0.05% 44.44% Range:17.5% BO: 42.95 R: 44.8 50 Demand Rise 52 40.09 0.28 40.18 0.37 39.75 -0.06 38.89 -0.92 39.52 -0.29 39.39 -0.42 38.82 -0.99 39.79 -0.02 57.50 17.69
SONAMLTD 2024/05/09 1.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.50 47.50 33.25 2.89% 2.65% 2.41% -1.57% 3.49% -7.23% -3.86% -2.22% -5.83% Range:10.9% BO: 44.25 R: 45.25 53 Demand Rise 46 42.70 1.20 42.60 1.10 42.50 1.00 40.85 -0.65 42.95 1.45 38.50 -3.00 39.90 -1.60 40.58 -0.92 39.08 -2.42
SONAMLTD 2024/05/30 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.05 47.50 33.25 2.18% 1.92% -9.22% -5.25% 0.77% 1.95% 1.20% -1.02% -3.07% Range:13.1% BO: 44.25 R: 45.25 42 Demand Rise -83 39.90 0.85 39.80 0.75 35.45 -3.60 37.00 -2.05 39.35 0.30 39.81 0.76 39.52 0.47 38.65 -0.40 37.85 -1.20
SONAMLTD 2024/05/10 2.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.70 47.50 33.25 -0.23% -0.47% -4.33% 0.59% -3.28% -8.55% -6.79% -8.15% -8.03% Range:10.9% BO: 44.25 R: 45.25 58 Demand Rise 55 42.60 -0.10 42.50 -0.20 40.85 -1.85 42.95 0.25 41.30 -1.40 39.05 -3.65 39.80 -2.90 39.22 -3.48 39.27 -3.43
SONAMLTD 2024/05/28 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.55 47.50 33.25 -2.78% -1.26% 0.88% 0.63% -10.37% 2.60% 0.51% -0.40% -4.96% Range:13.0% BO: 44.25 R: 45.25 43 Demand Rise -101 38.45 -1.10 39.05 -0.50 39.90 0.35 39.80 0.25 35.45 -4.10 40.58 1.03 39.75 0.20 39.39 -0.16 37.59 -1.96
SONAMLTD 2024/06/26 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.70 47.50 33.25 -1.49% -0.78% -0.73% -2.64% -4.26% -5.31% 10.40% 44.84% 34.13% Range:12.6% BO: 42.0 R: 0 50 Demand Rise 44 39.11 -0.59 39.39 -0.31 39.41 -0.29 38.65 -1.05 38.01 -1.69 37.59 -2.11 43.83 4.13 57.50 17.80 53.25 13.55
SONAMLTD 2024/06/19 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.75 47.50 33.25 -2.16% -0.58% -1.69% -1.21% -0.13% -4.38% -5.43% 29.76% 38.57% Range:14.2% BO: 41.3 R: 43.35 49 Supply Drought 72 38.89 -0.86 39.52 -0.23 39.08 -0.67 39.27 -0.48 39.70 -0.05 38.01 -1.74 37.59 -2.16 51.58 11.83 55.08 15.33
SONAMLTD 2024/07/09 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.66 47.50 33.25 2.54% 2.26% 3.25% -1.23% 8.54% 53.38% 52.62% 51.31% 48.23% Range:9.7% BO: 41.45 R: 0 36 Demand Rise -262 37.59 0.93 37.49 0.83 37.85 1.19 36.21 -0.45 39.79 3.13 56.23 19.57 55.95 19.29 55.47 18.81 54.34 17.68
SONAMLTD 2024/05/02 2.60 Sideways Bullish, VWAP-Resist 41.50 47.50 33.25 1.49% 4.82% 6.63% 2.82% 0.00% 3.49% -7.23% -14.58% -3.40% Range:5.0% BO: 41.28 R: 42.12 61 Demand Rise 170 42.12 0.62 43.50 2.00 44.25 2.75 42.67 1.17 41.50 0.00 42.95 1.45 38.50 -3.00 35.45 -6.05 40.09 -1.41
SONAMLTD 2024/06/05 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.00 47.50 33.25 6.35% 5.95% 5.89% 9.68% 6.00% 5.11% 5.70% 2.59% 24.86% Range:19.9% BO: 44.25 R: 45.25 39 Demand Rise -158 39.35 2.35 39.20 2.20 39.18 2.18 40.58 3.58 39.22 2.22 38.89 1.89 39.11 2.11 37.96 0.96 46.20 9.20
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 33.25 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% 56.14% Range:14.1% BO: 56.52 R: 58.78 54 Supply Drought 38 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 84.11 30.24
SONAMLTD 2024/05/16 1.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.95 47.50 33.25 -3.84% -5.24% -4.89% -6.17% -10.36% -7.10% -8.73% -7.45% -8.24% Range:10.9% BO: 44.25 R: 45.25 57 Demand Rise 70 41.30 -1.65 40.70 -2.25 40.85 -2.10 40.30 -2.65 38.50 -4.45 39.90 -3.05 39.20 -3.75 39.75 -3.20 39.41 -3.54
SONACOMS 2024/06/14 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 648.30 718.85 488.10 -1.08% -0.83% -1.64% -2.97% -1.66% 3.29% 4.13% 9.75% 4.74% Range:9.0% BO: 664.45 R: 676.0 52 Demand Rise -2 641.30 -7.00 642.90 -5.40 637.70 -10.60 629.05 -19.25 637.55 -10.75 669.60 21.30 675.05 26.75 711.50 63.20 679.00 30.70
SONACOMS 2024/06/11 0.30 Strong Up Bullish, 50MA-Support, VWAP-Resist 651.30 718.85 488.10 1.70% 0.09% -0.46% -1.54% -1.29% -1.72% 2.99% 11.22% 7.15% Range:14.1% BO: 664.45 R: 676.0 53 Supply Drought 62 662.35 11.05 651.90 0.60 648.30 -3.00 641.30 -10.00 642.90 -8.40 640.10 -11.20 670.80 19.50 724.40 73.10 697.90 46.60
SONACOMS 2024/05/06 0.39 Strong Down Neutral, VWAP-Resist 606.65 718.85 488.10 1.26% 1.29% -0.19% -2.71% -5.93% 5.05% 2.35% 8.30% 5.98% Range:11.0% BO: 681.25 R: 706.1 33 Supply Drought -133 614.30 7.65 614.50 7.85 605.50 -1.15 590.20 -16.45 570.65 -36.00 637.30 30.65 620.90 14.25 657.00 50.35 642.90 36.25
SONACOMS 2024/06/19 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 642.90 718.85 488.10 -0.81% -2.15% -0.83% -1.40% -0.44% 4.34% 7.32% 10.13% 4.61% Range:7.8% BO: 664.45 R: 676.0 50 Demand Rise -15 637.70 -5.20 629.05 -13.85 637.55 -5.35 633.90 -9.00 640.10 -2.80 670.80 27.90 689.95 47.05 708.00 65.10 672.55 29.65
SONACOMS 2024/08/01 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.55 764.50 488.10 2.48% -2.11% -3.15% -2.51% -2.56% 2.10% 3.39% 5.69% 7.69% Range:9.4% BO: 725.45 R: 764.5 45 Supply Drought -127 689.20 16.65 658.35 -14.20 651.35 -21.20 655.65 -16.90 655.30 -17.25 686.70 14.15 695.35 22.80 710.80 38.25 724.25 51.70
SONACOMS 2024/06/28 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.00 718.85 488.10 4.46% 4.67% 4.65% 4.04% 2.48% 13.01% 10.45% 5.97% 3.85% Range:5.3% BO: 664.45 R: 676.0 49 Supply Drought -34 669.60 28.60 670.95 29.95 670.80 29.80 666.90 25.90 656.90 15.90 724.40 83.40 708.00 67.00 679.25 38.25 665.65 24.65
SONACOMS 2024/08/13 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 764.50 488.10 -1.08% 4.12% 4.69% 6.08% 3.40% 6.16% 9.54% 9.82% 10.70% Range:10.2% BO: 725.45 R: 764.5 44 Supply Drought -61 652.35 -7.15 686.70 27.20 690.40 30.90 699.60 40.10 681.95 22.45 700.10 40.60 722.40 62.90 724.25 64.75 730.05 70.55
SONACOMS 2024/07/25 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.90 764.50 488.10 -1.10% -1.84% -2.71% -2.67% -3.63% -6.10% -1.60% 1.37% 3.01% Range:12.6% BO: 725.45 R: 764.5 56 Demand Rise 9 690.25 -7.65 685.05 -12.85 679.00 -18.90 679.25 -18.65 672.55 -25.35 655.30 -42.60 686.70 -11.20 707.45 9.55 718.90 21.00
SONACOMS 2024/07/03 0.81 Sideways Bullish, VWAP-Resist 670.80 718.85 488.10 -0.58% -2.07% 0.63% 1.39% 2.85% 6.07% 4.04% -1.86% 2.37% Range:6.2% BO: 670.95 R: 684.3 60 Supply Drought 155 666.90 -3.90 656.90 -13.90 675.05 4.25 680.15 9.35 689.95 19.15 711.50 40.70 697.90 27.10 658.35 -12.45 686.70 15.90
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:9.0% BO: 715.7 R: 736.9 49 Demand Rise -6 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/07/26 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 690.25 764.50 488.10 -0.75% -1.63% -1.59% -2.56% -0.15% -1.66% 0.02% 1.43% 1.43% Range:11.8% BO: 725.45 R: 764.5 53 Supply Drought -19 685.05 -5.20 679.00 -11.25 679.25 -11.00 672.55 -17.70 689.20 -1.05 678.80 -11.45 690.40 0.15 700.10 9.85 700.15 9.90
SONACOMS 2024/07/24 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.45 764.50 488.10 1.52% 0.41% -0.35% -1.23% -1.19% -4.63% -5.11% 4.11% 6.75% Range:12.6% BO: 725.45 R: 764.5 52 Supply Drought -14 697.90 10.45 690.25 2.80 685.05 -2.40 679.00 -8.45 679.25 -8.20 655.65 -31.80 652.35 -35.10 715.70 28.25 733.85 46.40
SOMICONVEY 2024/05/14 2.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.15 155.40 59.05 -2.66% 2.16% 7.24% 15.27% 12.11% 13.69% 1.41% 24.08% 76.46% Range:21.0% BO: 149.85 R: 155.4 34 Demand Rise -135 116.95 -3.20 122.75 2.60 128.85 8.70 138.50 18.35 134.70 14.55 136.60 16.45 121.85 1.70 149.08 28.93 212.02 91.87
SOMICONVEY 2024/06/11 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 130.71 155.40 59.05 12.29% 13.21% 14.05% 10.31% 10.65% 80.23% 38.67% 47.60% 57.45% Range:19.3% BO: 144.85 R: 148.75 48 Demand Rise -45 146.77 16.06 147.98 17.27 149.08 18.37 144.19 13.48 144.63 13.92 235.58 104.87 181.26 50.55 192.93 62.22 205.80 75.09
SOMICONVEY 2024/06/24 0.57 Weak Up Bullish, VWAP-Resist 163.60 176.88 59.05 20.00% 44.00% 29.60% 23.11% 17.32% 8.06% 23.82% 25.79% 8.80% Range:29.4% BO: 171.85 R: 176.88 64 Supply Drought 123 196.32 32.72 235.58 71.98 212.02 48.42 201.41 37.81 191.94 28.34 176.78 13.18 202.57 38.97 205.80 42.20 178.00 14.40
SOMATEX 2024/05/31 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.00 42.20 18.65 0.29% -1.91% -1.47% -1.47% -0.59% 4.00% -0.47% -0.24% -1.74% Range:9.2% BO: 36.25 R: 38.05 49 Demand Rise -37 34.10 0.10 33.35 -0.65 33.50 -0.50 33.50 -0.50 33.80 -0.20 35.36 1.36 33.84 -0.16 33.92 -0.08 33.41 -0.59
SOMATEX 2024/07/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.98 42.20 18.65 0.09% 0.77% -1.77% -1.00% -2.30% 4.56% 2.09% 2.12% 2.97% Range:5.8% BO: 35.36 R: 36.48 48 Demand Rise -62 34.01 0.03 34.24 0.26 33.38 -0.60 33.64 -0.34 33.20 -0.78 35.53 1.55 34.69 0.71 34.70 0.72 34.99 1.01
SOMATEX 2024/08/13 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.92 42.20 18.65 -0.97% 0.06% 2.30% -0.03% 0.24% 3.04% 3.45% 7.78% 6.43% Range:6.6% BO: 35.53 R: 36.8 46 Demand Rise -70 33.59 -0.33 33.94 0.02 34.70 0.78 33.91 -0.01 34.00 0.08 34.95 1.03 35.09 1.17 36.56 2.64 36.10 2.18
SOMATEX 2024/08/12 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 34.17 42.20 18.65 -0.73% -1.70% -0.67% 1.55% -0.76% -1.00% 2.81% 6.38% 7.43% Range:6.6% BO: 35.53 R: 36.8 48 Supply Drought -49 33.92 -0.25 33.59 -0.58 33.94 -0.23 34.70 0.53 33.91 -0.26 33.83 -0.34 35.13 0.96 36.35 2.18 36.71 2.54
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% 44.23% Range:6.0% BO: 35.53 R: 36.8 56 Demand Rise 126 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 50.58 15.51
SOMATEX 2024/07/12 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support 34.40 42.20 18.65 -2.88% -1.22% -1.13% -0.47% -2.97% 2.01% -2.91% -2.35% -1.66% Range:7.3% BO: 35.94 R: 37.82 51 Demand Rise 55 33.41 -0.99 33.98 -0.42 34.01 -0.39 34.24 -0.16 33.38 -1.02 35.09 0.69 33.40 -1.00 33.59 -0.81 33.83 -0.57
SOMATEX 2024/08/19 3.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.70 42.20 18.65 -2.28% -2.02% -3.37% -1.53% -1.47% 2.88% 3.29% 5.39% 25.48% Range:6.6% BO: 35.53 R: 36.8 53 Demand Rise 43 33.91 -0.79 34.00 -0.70 33.53 -1.17 34.17 -0.53 34.19 -0.51 35.70 1.00 35.84 1.14 36.57 1.87 43.54 8.84
SOMANYCERA 2024/07/23 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 739.00 872.60 561.20 3.42% 3.33% 2.88% 3.82% 4.53% -6.64% -4.65% -0.64% -3.07% Range:11.2% BO: 832.4 R: 872.6 41 Supply Drought -152 764.30 25.30 763.60 24.60 760.30 21.30 767.25 28.25 772.50 33.50 689.95 -49.05 704.65 -34.35 734.25 -4.75 716.30 -22.70
SOMANYCERA 2024/08/01 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.70 872.60 561.20 -3.30% -8.09% -10.82% -8.58% -7.83% -7.92% -5.10% -8.23% -6.19% Range:11.0% BO: 830.0 R: 836.8 52 Supply Drought 49 748.20 -25.50 711.10 -62.60 689.95 -83.75 707.30 -66.40 713.10 -60.60 712.45 -61.25 734.25 -39.45 710.05 -63.65 725.80 -47.90
SOMANYCERA 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 624.55 766.55 561.20 -0.44% 0.82% 0.26% -0.54% -0.90% 16.66% 15.10% 16.17% 17.35% Range:7.5% BO: 646.45 R: 653.4 49 Supply Drought 6 621.80 -2.75 629.70 5.15 626.15 1.60 621.15 -3.40 618.90 -5.65 728.60 104.05 718.85 94.30 725.55 101.00 732.90 108.35
SOMANYCERA 2024/04/30 1.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 630.90 766.55 561.20 -0.16% 0.79% 0.66% -1.01% -1.44% -1.55% 13.57% 14.44% 15.79% Range:10.7% BO: 646.45 R: 653.4 52 Demand Rise 64 629.90 -1.00 635.90 5.00 635.05 4.15 624.55 -6.35 621.80 -9.10 621.10 -9.80 716.50 85.60 722.00 91.10 730.50 99.60
SOMANYCERA 2024/06/11 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 726.85 807.85 561.20 -0.58% 0.50% 0.28% 2.07% 1.04% 12.12% 14.19% 6.82% 5.06% Range:19.7% BO: 771.0 R: 807.85 58 Supply Drought 36 722.60 -4.25 730.50 3.65 728.85 2.00 741.90 15.05 734.40 7.55 814.95 88.10 830.00 103.15 776.40 49.55 763.60 36.75
SOMANYCERA 2024/05/27 0.15 Strong Up Bullish, VWAP-Resist 710.45 807.85 561.20 2.98% 1.18% 0.99% 0.63% 1.63% 2.79% 4.43% 13.13% 10.99% Range:19.7% BO: 771.0 R: 807.85 60 Supply Drought 47 731.65 21.20 718.85 8.40 717.45 7.00 714.90 4.45 722.00 11.55 730.30 19.85 741.90 31.45 803.75 93.30 788.55 78.10
SOMANYCERA 2024/07/16 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 776.15 872.60 561.20 -0.44% -4.54% -4.80% -4.79% -1.53% -0.06% -8.87% -5.31% -7.56% Range:12.4% BO: 832.4 R: 872.6 50 Supply Drought -116 772.75 -3.40 740.90 -35.25 738.90 -37.25 739.00 -37.15 764.30 -11.85 775.65 -0.50 707.30 -68.85 734.90 -41.25 717.45 -58.70
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% -1.59% Range:0% BO: 0 R: 0 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 708.60 -11.45
SOMANYCERA 2024/08/02 1.77 Strong Down Neutral, 50MA-Resist, VWAP-Support 748.20 872.60 561.20 -4.96% -7.79% -5.47% -4.69% -2.38% -1.78% -1.72% -4.26% -3.15% Range:11.0% BO: 830.0 R: 836.8 43 Demand Rise -108 711.10 -37.10 689.95 -58.25 707.30 -40.90 713.10 -35.10 730.40 -17.80 734.90 -13.30 735.30 -12.90 716.30 -31.90 724.60 -23.60
SOMANYCERA 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 689.95 872.60 561.20 2.51% 3.36% 5.86% 3.67% 2.13% 5.96% 5.75% 2.81% 3.78% Range:16.3% BO: 824.6 R: 831.8 30 Supply Drought -186 707.30 17.35 713.10 23.15 730.40 40.45 715.25 25.30 704.65 14.70 731.10 41.15 729.60 39.65 709.35 19.40 716.00 26.05
SOMANYCERA 2024/05/15 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 621.10 766.55 561.20 15.88% 24.13% 15.71% 17.31% 15.36% 15.51% 16.30% 19.45% 34.02% Range:7.5% BO: 646.45 R: 653.4 47 Supply Drought -74 719.75 98.65 771.00 149.90 718.70 97.60 728.60 107.50 716.50 95.40 717.45 96.35 722.35 101.25 741.90 120.80 832.40 211.30
SOMANYCERA 2024/08/07 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 707.30 872.60 561.20 0.82% 3.27% 1.12% -0.37% -0.57% 5.44% 1.44% 0.64% 2.19% Range:16.3% BO: 824.6 R: 831.8 36 Demand Rise -132 713.10 5.80 730.40 23.10 715.25 7.95 704.65 -2.65 703.25 -4.05 745.75 38.45 717.45 10.15 711.85 4.55 722.80 15.50
SOLARINDS 2024/08/01 0.25 Strong Down Bullish, VWAP-Resist 10719.95 13298.00 4995.85 -0.78% -3.69% -4.99% -4.68% -4.11% -2.08% -0.91% 1.46% 3.60% Range:17.5% BO: 12362.15 R: 13298.0 47 Supply Drought -51 10636.35 -83.60 10324.85 -395.10 10185.00 -534.95 10218.75 -501.20 10278.95 -441.00 10497.45 -222.50 10622.80 -97.15 10876.85 156.90 11106.10 386.15
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:7.4% BO: 10865.8 R: 10999.95 47 Demand Rise -1 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/06/19 0.27 Strong Down Bullish, VWAP-Resist 9867.95 10450.00 4995.85 -0.73% 1.71% 1.35% 1.27% 0.41% 16.30% 25.28% 10.57% 8.63% Range:13.9% BO: 10114.45 R: 10450.0 58 Supply Drought 102 9795.70 -72.25 10036.95 169.00 10001.20 133.25 9993.25 125.30 9908.80 40.85 11476.10 1608.15 12362.15 2494.20 10911.40 1043.45 10719.95 852.00
SOLARINDS 2024/08/27 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10454.55 13298.00 4995.85 -0.54% -0.45% 2.63% 5.87% 4.04% 3.45% 3.23% 12.51% 7.49% Range:8.2% BO: 10966.8 R: 11449.0 48 Demand Rise 101 10398.05 -56.50 10407.65 -46.90 10729.00 274.45 11068.05 613.50 10876.85 422.30 10815.20 360.65 10792.35 337.80 11762.65 1308.10 11237.85 783.30
SOLARINDS 2024/04/23 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8642.45 9449.00 4995.85 1.76% 1.84% 1.65% 2.31% 3.77% 0.48% -3.32% 12.08% 5.66% Range:9.2% BO: 9322.0 R: 9449.0 57 Demand Rise 12 8794.35 151.90 8801.60 159.15 8784.70 142.25 8842.40 199.95 8968.15 325.70 8683.90 41.45 8355.40 -287.05 9686.85 1044.40 9131.70 489.25
SOLARINDS 2024/05/30 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9173.75 10450.00 4995.85 2.14% 7.48% -5.10% -2.30% -0.46% 6.17% 9.41% 20.12% 30.77% Range:17.9% BO: 10114.45 R: 10450.0 52 Demand Rise 12 9370.50 196.75 9860.30 686.55 8705.60 -468.15 8962.80 -210.95 9131.70 -42.05 9739.35 565.60 10036.95 863.20 11019.10 1845.35 11996.60 2822.85
SOLARINDS 2024/07/12 0.84 Strong Up Bullish, VWAP-Resist 11996.60 13298.00 4995.85 0.14% -1.80% -5.76% -9.40% -9.05% -9.27% -13.94% -15.29% -12.85% Range:24.0% BO: 12362.15 R: 13298.0 69 Supply Drought 58 12013.10 16.50 11780.95 -215.65 11305.75 -690.85 10869.25 -1127.35 10911.40 -1085.20 10885.05 -1111.55 10324.85 -1671.75 10162.55 -1834.05 10454.55 -1542.05
SOLARINDS 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 10063.90 13298.00 4995.85 0.98% 4.31% 3.21% 3.99% 1.89% 3.32% 9.70% 10.36% 15.68% Range:16.2% BO: 12013.1 R: 12517.2 38 Supply Drought -91 10162.55 98.65 10497.45 433.55 10387.25 323.35 10465.10 401.20 10254.55 190.65 10398.05 334.15 11040.45 976.55 11106.10 1042.20 11641.90 1578.00
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/08/28 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 10398.05 13298.00 4995.85 0.09% 3.18% 6.44% 4.60% 6.18% 5.84% 3.30% 12.87% 8.65% Range:7.5% BO: 10885.05 R: 11298.3 47 Supply Drought 37 10407.65 9.60 10729.00 330.95 11068.05 670.00 10876.85 478.80 11040.45 642.40 11005.35 607.30 10741.25 343.20 11735.85 1337.80 11297.25 899.20
SOLARA 2024/05/16 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 481.70 606.40 286.00 1.03% 1.17% 0.76% -2.38% -3.76% -13.20% -10.74% -12.75% 19.89% Range:31.4% BO: 579.2 R: 606.4 50 Supply Drought -35 486.65 4.95 487.35 5.65 485.35 3.65 470.25 -11.45 463.60 -18.10 418.10 -63.60 429.95 -51.75 420.30 -61.40 577.50 95.80
SOLARA 2024/08/28 1.90 Strong Up Bullish, VWAP-Resist 694.40 757.20 286.00 1.43% 1.68% 2.24% 6.26% 7.93% 8.73% 6.98% 16.27% 5.98% Range:17.5% BO: 729.55 R: 757.2 60 Demand Rise 57 704.35 9.95 706.05 11.65 709.95 15.55 737.85 43.45 749.45 55.05 755.00 60.60 742.90 48.50 807.35 112.95 735.90 41.50
SOLARA 2024/08/12 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 625.10 689.85 286.00 -2.15% -3.26% -3.70% 1.10% 6.16% 11.76% 18.04% 23.38% 25.86% Range:20.6% BO: 689.85 R: 0 54 Supply Drought -28 611.65 -13.45 604.75 -20.35 601.95 -23.15 632.00 6.90 663.60 38.50 698.60 73.50 737.85 112.75 771.25 146.15 786.75 161.65
SOLARA 2024/05/30 1.02 Strong Down Neutral, VWAP-Resist 416.50 606.40 286.00 0.38% -2.17% -10.02% -5.08% 1.97% 5.31% 8.66% 40.60% 40.56% Range:24.8% BO: 553.6 R: 562.95 35 Demand Rise -159 418.10 1.60 407.45 -9.05 374.75 -41.75 395.35 -21.15 424.70 8.20 438.60 22.10 452.55 36.05 585.60 169.10 585.45 168.95
SOLARA 2024/05/22 0.37 Strong Down Bullish, VWAP-Support 485.35 606.40 286.00 -3.11% -4.48% -6.20% -9.81% -11.59% -18.54% -9.22% -6.64% 15.37% Range:21.7% BO: 579.2 R: 606.4 50 Supply Drought -22 470.25 -15.10 463.60 -21.75 455.25 -30.10 437.75 -47.60 429.10 -56.25 395.35 -90.00 440.60 -44.75 453.10 -32.25 559.95 74.60
SOFTTECH 2024/07/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 354.45 395.95 206.80 -0.38% 2.40% 5.50% 2.21% 2.17% -2.03% 1.54% -2.85% 9.03% Range:26.9% BO: 389.75 R: 395.95 52 Supply Drought -45 353.10 -1.35 362.95 8.50 373.95 19.50 362.30 7.85 362.15 7.70 347.25 -7.20 359.90 5.45 344.35 -10.10 386.45 32.00
SOFTTECH 2024/07/03 1.08 Strong Up Bullish, VWAP-Resist 372.85 395.95 206.80 -4.34% -3.00% -3.41% -4.93% -5.30% -3.89% -8.34% -5.59% -4.49% Range:26.9% BO: 389.75 R: 395.95 63 Demand Rise 68 356.65 -16.20 361.65 -11.20 360.15 -12.70 354.45 -18.40 353.10 -19.75 358.35 -14.50 341.75 -31.10 352.00 -20.85 356.10 -16.75
SOFTTECH 2024/05/23 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.50 377.60 206.80 -0.36% 0.26% -1.12% -3.85% -6.11% -10.33% -5.19% 10.98% 9.10% Range:11.4% BO: 365.05 R: 377.6 47 Supply Drought -115 330.30 -1.20 332.35 0.85 327.80 -3.70 318.75 -12.75 311.25 -20.25 297.25 -34.25 314.30 -17.20 367.90 36.40 361.65 30.15
SOFTTECH 2024/05/27 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support 332.35 377.60 206.80 -1.37% -4.09% -6.35% -6.21% -9.09% -13.81% 3.17% 11.81% 6.65% Range:10.1% BO: 365.05 R: 377.6 48 Supply Drought -78 327.80 -4.55 318.75 -13.60 311.25 -21.10 311.70 -20.65 302.15 -30.20 286.45 -45.90 342.90 10.55 371.60 39.25 354.45 22.10
SOFTTECH 2024/06/04 0.38 Strong Down Neutral, VWAP-Resist 291.75 377.60 206.80 4.99% 1.89% -0.48% -1.82% -2.28% 18.59% 27.44% 23.96% 22.83% Range:18.4% BO: 357.65 R: 364.4 27 Supply Drought -170 306.30 14.55 297.25 5.50 290.35 -1.40 286.45 -5.30 285.10 -6.65 346.00 54.25 371.80 80.05 361.65 69.90 358.35 66.60
SOFTTECH 2024/06/03 1.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 302.15 377.60 206.80 -3.44% 1.37% -1.62% -3.91% -5.20% 13.49% 21.76% 18.04% 19.86% Range:15.5% BO: 357.65 R: 367.0 31 Demand Rise -159 291.75 -10.40 306.30 4.15 297.25 -4.90 290.35 -11.80 286.45 -15.70 342.90 40.75 367.90 65.75 356.65 54.50 362.15 60.00
SOFTTECH 2024/07/19 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.65 395.95 206.80 0.38% -1.86% -1.25% -2.82% -0.45% 2.66% -2.08% 10.15% 2.39% Range:11.2% BO: 389.75 R: 395.95 48 Supply Drought -105 353.00 1.35 345.10 -6.55 347.25 -4.40 341.75 -9.90 350.05 -1.60 361.00 9.35 344.35 -7.30 387.35 35.70 360.05 8.40
SOFTTECH 2024/07/18 1.08 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 358.35 395.95 206.80 -1.87% -1.49% -3.70% -3.10% -4.63% 0.61% -2.83% 4.33% 0.71% Range:12.0% BO: 389.75 R: 395.95 52 Demand Rise -29 351.65 -6.70 353.00 -5.35 345.10 -13.25 347.25 -11.10 341.75 -16.60 360.55 2.20 348.20 -10.15 373.85 15.50 360.90 2.55
SOFTTECH 2024/06/11 0.31 Strong Down Neutral, VWAP-Resist 285.10 377.60 206.80 5.00% 10.24% 15.75% 20.27% 21.36% 30.41% 30.78% 31.16% 19.87% Range:18.6% BO: 350.15 R: 362.85 30 Supply Drought -107 299.35 14.25 314.30 29.20 330.00 44.90 342.90 57.80 346.00 60.90 371.80 86.70 372.85 87.75 373.95 88.85 341.75 56.65
SOFTTECH 2024/05/31 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.70 377.60 206.80 -3.06% -6.40% -1.73% -4.64% -6.85% 5.87% 14.39% 19.62% 16.23% Range:14.7% BO: 365.05 R: 367.15 36 Demand Rise -162 302.15 -9.55 291.75 -19.95 306.30 -5.40 297.25 -14.45 290.35 -21.35 330.00 18.30 356.55 44.85 372.85 61.15 362.30 50.60
SOFTTECH 2024/06/07 2.07 Strong Down Neutral, VWAP-Resist 290.35 377.60 206.80 -1.34% -1.81% 3.10% 8.25% 13.66% 22.80% 34.23% 21.61% 18.86% Range:17.1% BO: 350.15 R: 362.85 32 Demand Rise -104 286.45 -3.90 285.10 -5.25 299.35 9.00 314.30 23.95 330.00 39.65 356.55 66.20 389.75 99.40 353.10 62.75 345.10 54.75
SOBHA 2024/07/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.90 2160.80 676.30 -2.85% -3.95% -1.22% 0.84% -2.56% -6.24% -7.50% -8.53% -5.92% Range:10.3% BO: 2155.35 R: 0 40 Supply Drought -159 1794.35 -52.55 1774.00 -72.90 1824.45 -22.45 1862.45 15.55 1799.55 -47.35 1731.70 -115.20 1708.40 -138.50 1689.45 -157.45 1737.60 -109.30
SOBHA 2024/08/13 0.49 Strong Down Neutral, VWAP-Resist 1696.80 2160.80 676.30 -0.13% 1.28% 1.13% 0.22% -0.43% 1.50% 3.20% 4.54% 18.78% Range:13.9% BO: 1964.9 R: 2027.0 36 Supply Drought -89 1694.65 -2.15 1718.50 21.70 1715.90 19.10 1700.60 3.80 1689.45 -7.35 1722.20 25.40 1751.15 54.35 1773.90 77.10 2015.40 318.60
SOBHA 2024/05/10 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.95 1969.05 676.30 -3.36% 0.42% 5.38% 1.29% 9.76% 17.81% 14.15% 18.30% 20.63% Range:20.7% BO: 1941.3 R: 1969.05 50 Demand Rise -50 1639.90 -57.05 1704.10 7.15 1788.30 91.35 1718.85 21.90 1862.55 165.60 1999.10 302.15 1937.00 240.05 2007.50 310.55 2046.95 350.00
SOBHA 2024/05/13 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1639.90 1969.05 676.30 3.91% 9.05% 4.81% 13.58% 7.74% 16.23% 10.11% 28.34% 24.88% Range:18.7% BO: 1941.3 R: 1969.05 45 Supply Drought -138 1704.10 64.20 1788.30 148.40 1718.85 78.95 1862.55 222.65 1766.75 126.85 1906.05 266.15 1805.75 165.85 2104.59 464.69 2047.95 408.05
SOBHA 2024/08/09 1.14 Strong Down Neutral, VWAP-Resist 1708.40 2160.80 676.30 -0.21% -0.68% -0.80% 0.59% 0.44% 0.32% 1.71% 3.78% 19.70% Range:16.6% BO: 2028.55 R: 2049.0 36 Demand Rise -91 1704.75 -3.65 1696.80 -11.60 1694.65 -13.75 1718.50 10.10 1715.90 7.50 1713.85 5.45 1737.60 29.20 1772.90 64.50 2044.90 336.50
SOBHA 2024/07/09 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2008.55 2160.80 676.30 1.00% 0.41% -2.82% -6.05% -2.17% -9.17% -10.37% -14.94% -15.68% Range:10.1% BO: 2122.99 R: 2160.8 52 Supply Drought 13 2028.55 20.00 2016.70 8.15 1951.85 -56.70 1887.05 -121.50 1964.90 -43.65 1824.45 -184.10 1800.20 -208.35 1708.40 -300.15 1693.65 -314.90
SOBHA 2024/07/23 2.00 Strong Down Neutral, VWAP-Resist 1774.00 2160.80 676.30 2.84% 4.99% 1.44% 1.06% 3.19% -1.37% -4.35% -4.85% -1.29% Range:13.8% BO: 2058.9 R: 2155.35 36 Demand Rise -157 1824.45 50.45 1862.45 88.45 1799.55 25.55 1792.80 18.80 1830.60 56.60 1749.70 -24.30 1696.80 -77.20 1687.95 -86.05 1751.15 -22.85
SNOWMAN 2024/06/04 3.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 63.20 84.90 46.10 5.93% 8.15% 8.54% 7.64% 8.64% 17.04% 17.72% 23.45% 21.14% Range:9.2% BO: 67.15 R: 68.5 42 Demand Rise -178 66.95 3.75 68.35 5.15 68.60 5.40 68.03 4.83 68.66 5.46 73.97 10.77 74.40 11.20 78.02 14.82 76.56 13.36
SNOWMAN 2024/08/29 1.25 Sideways Bullish, VWAP-Resist 83.02 89.00 46.10 -0.90% -0.71% -2.14% -1.79% 0.49% -2.84% -0.57% -0.36% -6.47% Range:13.7% BO: 85.31 R: 87.35 57 Demand Rise, Lorentzian-Buy 112 82.27 -0.75 82.43 -0.59 81.24 -1.78 81.53 -1.49 83.43 0.41 80.66 -2.36 82.55 -0.47 82.72 -0.30 77.65 -5.37
SNOWMAN 2024/08/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.64 89.00 46.10 6.75% 11.91% 8.98% 5.26% 2.34% 9.97% 11.15% 10.92% 10.84% Range:13.7% BO: 85.33 R: 89.0 42 Supply Drought -78 78.61 4.97 82.41 8.77 80.25 6.61 77.51 3.87 75.36 1.72 80.98 7.34 81.85 8.21 81.68 8.04 81.62 7.98
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% -6.26% Range:0% BO: 0 R: 0 0 0 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 77.12 -5.15
SNOWMAN 2024/07/04 0.54 Weak Up Bullish, VWAP-Resist 78.76 84.90 46.10 -0.94% -3.77% -3.36% -5.37% -0.88% -6.37% 8.34% -6.50% -4.58% Range:21.9% BO: 80.89 R: 82.52 62 Supply Drought 101 78.02 -0.74 75.79 -2.97 76.11 -2.65 74.53 -4.23 78.07 -0.69 73.74 -5.02 85.33 6.57 73.64 -5.12 75.15 -3.61
SMSPHARMA 2024/05/09 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.15 219.40 111.85 0.79% -0.84% 0.96% 1.39% 1.63% 1.56% -2.00% 1.86% 14.80% Range:8.2% BO: 214.2 R: 219.4 52 Supply Drought -55 203.75 1.60 200.45 -1.70 204.10 1.95 204.95 2.80 205.45 3.30 205.30 3.15 198.10 -4.05 205.91 3.76 232.07 29.92
SMSPHARMA 2024/06/14 0.61 Sideways Bullish, VWAP-Resist 208.06 221.90 111.85 0.27% 3.44% 15.81% 13.85% 11.54% 18.42% 21.42% 15.55% 38.17% Range:13.6% BO: 211.7 R: 221.9 56 Supply Drought 59 208.62 0.56 215.21 7.15 240.96 32.90 236.87 28.81 232.07 24.01 246.38 38.32 252.63 44.57 240.41 32.35 287.48 79.42
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% 3.63% Range:0% BO: 0 R: 0 0 0 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 351.05 12.30
SMSPHARMA 2024/07/11 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 251.08 263.73 111.85 -1.64% -2.77% -1.90% -4.25% -5.40% 11.43% 24.56% 11.80% 35.36% Range:20.8% BO: 260.03 R: 263.73 63 Demand Rise 61 246.96 -4.12 244.13 -6.95 246.32 -4.76 240.41 -10.67 237.52 -13.56 279.77 28.69 312.75 61.67 280.70 29.62 339.85 88.77
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% 10.64% Range:0% BO: 0 R: 0 0 0 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 1552.95 149.30
SMSLIFE 2024/08/14 0.27 Strong Up Bullish, VWAP-Resist 1266.90 1359.90 472.05 3.09% 3.54% 3.24% 2.94% 2.60% 14.56% 25.27% 24.84% 16.80% Range:37.9% BO: 1349.15 R: 1359.9 74 Supply Drought 140 1306.05 39.15 1311.70 44.80 1308.00 41.10 1304.10 37.20 1299.90 33.00 1451.35 184.45 1587.00 320.10 1581.60 314.70 1479.80 212.90
SMSLIFE 2024/08/29 0.11 Strong Up Bullish, VWAP-Resist 1451.35 1513.15 472.05 -3.29% -4.85% -0.26% 4.20% 9.35% 13.46% 2.57% 0.25% 1.91% Range:40.7% BO: 1478.2 R: 1513.15 77 Supply Drought 149 1403.65 -47.70 1381.00 -70.35 1447.55 -3.80 1512.30 60.95 1587.00 135.65 1646.75 195.40 1488.65 37.30 1455.00 3.65 1479.00 27.65
SMLT 2024/07/19 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.74 448.00 187.00 0.31% 2.51% 1.40% 1.28% 2.16% -0.20% 2.99% -7.84% -7.33% Range:8.3% BO: 205.39 R: 212.95 35 Supply Drought -81 189.33 0.59 193.48 4.74 191.38 2.64 191.15 2.41 192.82 4.08 188.37 -0.37 194.39 5.65 173.95 -14.79 174.90 -13.84
SMLT 2024/05/23 2.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 224.95 448.00 202.00 -1.98% -3.40% -3.53% -4.29% -3.73% -6.49% -7.34% -11.00% -12.40% Range:12.7% BO: 257.65 R: 269.8 39 Demand Rise -163 220.50 -4.45 217.30 -7.65 217.00 -7.95 215.30 -9.65 216.55 -8.40 210.35 -14.60 208.44 -16.51 200.20 -24.75 197.06 -27.89
SMLT 2024/08/26 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.25 448.00 165.61 -0.57% -1.42% 0.89% 0.01% -2.43% -4.74% -4.40% 8.46% -0.07% Range:11.9% BO: 194.39 R: 199.8 44 Supply Drought 1 178.23 -1.02 176.70 -2.55 180.84 1.59 179.27 0.02 174.90 -4.35 170.76 -8.49 171.36 -7.89 194.42 15.17 179.12 -0.13
SMLT 2024/08/21 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 173.95 448.00 165.61 1.97% 5.00% 3.05% 2.46% 1.58% 1.45% -1.36% -4.01% 4.77% Range:11.9% BO: 199.8 R: 0 37 Supply Drought -69 177.38 3.43 182.64 8.69 179.25 5.30 178.23 4.28 176.70 2.75 176.48 2.53 171.58 -2.37 166.97 -6.98 182.25 8.30
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% 14.28% Range:11.9% BO: 194.39 R: 198.0 45 Supply Drought 39 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 204.87 25.60
SMLT 2024/07/24 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.38 448.00 181.65 -0.12% 0.75% -1.22% -1.06% -1.41% -2.27% -10.14% -6.34% -7.07% Range:6.2% BO: 206.6 R: 0 41 Supply Drought 5 191.15 -0.23 192.82 1.44 189.05 -2.33 189.36 -2.02 188.68 -2.70 187.04 -4.34 171.97 -19.41 179.25 -12.13 177.85 -13.53
SMLT 2024/08/29 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 180.84 448.00 165.61 -0.87% -3.28% -3.25% -2.41% -1.65% -4.66% -7.44% 7.26% -0.09% Range:11.9% BO: 194.39 R: 198.0 47 Demand Rise 19 179.27 -1.57 174.90 -5.94 174.96 -5.88 176.48 -4.36 177.85 -2.99 172.41 -8.43 167.38 -13.46 193.96 13.12 180.68 -0.16
SMLT 2024/08/06 1.17 Sideways Neutral, VWAP-Resist 179.44 448.00 178.21 4.24% 6.62% 8.33% 5.52% 0.52% -3.06% -1.53% -2.38% -5.72% Range:8.9% BO: 197.06 R: 205.87 29 Demand Rise -224 187.04 7.60 191.31 11.87 194.39 14.95 189.34 9.90 180.37 0.93 173.95 -5.49 176.70 -2.74 175.17 -4.27 169.18 -10.26
SMLT 2024/08/19 1.14 Weak Down Bearish, VWAP-Support 171.66 448.00 165.61 3.84% 1.33% 3.33% 6.40% 4.42% 1.89% -0.52% -1.44% 12.99% Range:11.9% BO: 199.8 R: 0 32 Demand Rise -143 178.26 6.60 173.95 2.29 177.38 5.72 182.64 10.98 179.25 7.59 174.90 3.24 170.76 -0.90 169.18 -2.48 193.96 22.30
SMLISUZU 2024/05/02 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 2150.45 2480.00 1194.95 -1.86% -6.39% -6.98% -2.08% -3.44% -5.02% 5.45% -10.19% -1.83% Range:18.1% BO: 2330.2 R: 2350.0 52 Demand Rise -30 2110.35 -40.10 2013.05 -137.40 2000.45 -150.00 2105.70 -44.75 2076.45 -74.00 2042.45 -108.00 2267.60 117.15 1931.25 -219.20 2111.10 -39.35
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% -13.13% Range:0% BO: 0 R: 0 0 0 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 1801.20 -272.25
SMLISUZU 2024/07/04 1.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2060.40 2480.00 1194.95 1.20% 0.54% 0.84% -0.23% -0.97% -5.40% -0.23% -2.74% -4.47% Range:11.0% BO: 2169.75 R: 2259.0 45 Demand Rise -34 2085.15 24.75 2071.55 11.15 2077.65 17.25 2055.70 -4.70 2040.35 -20.05 1949.05 -111.35 2055.75 -4.65 2003.95 -56.45 1968.40 -92.00
SMLISUZU 2024/08/13 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2015.65 2480.00 1194.95 0.17% -0.60% -2.34% 0.53% 1.26% -0.76% -0.24% -1.45% -7.40% Range:13.7% BO: 2231.8 R: 2293.7 45 Supply Drought -71 2019.00 3.35 2003.50 -12.15 1968.40 -47.25 2026.35 10.70 2040.95 25.30 2000.30 -15.35 2010.85 -4.80 1986.45 -29.20 1866.40 -149.25
SMLISUZU 2024/05/13 0.25 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2021.60 2480.00 1194.95 2.46% 2.61% 1.03% 2.42% 12.88% 5.81% -4.47% 4.53% 2.68% Range:14.2% BO: 2330.2 R: 2350.0 44 Supply Drought -86 2071.30 49.70 2074.35 52.75 2042.45 20.85 2070.60 49.00 2282.00 260.40 2139.15 117.55 1931.25 -90.35 2113.10 91.50 2075.85 54.25
SMCGLOBAL 2024/07/19 0.28 Weak Down Neutral, VWAP-Resist 150.78 183.00 78.15 -2.83% 0.59% -0.58% 2.00% 4.97% -1.09% -2.53% -1.40% -3.00% Range:12.3% BO: 171.97 R: 177.0 39 Supply Drought -143 146.51 -4.27 151.67 0.89 149.90 -0.88 153.79 3.01 158.28 7.50 149.14 -1.64 146.96 -3.82 148.67 -2.11 146.25 -4.53
SMCGLOBAL 2024/08/30 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% 1.11% Range:7.0% BO: 151.93 R: 160.3 43 Demand Rise -36 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 148.09 1.63
SMCGLOBAL 2024/06/24 1.01 Weak Up Bullish, VWAP-Support 171.74 183.00 78.15 -6.27% -4.01% -7.90% -6.11% -3.47% -7.82% -9.29% -10.45% -17.73% Range:11.9% BO: 176.6 R: 183.0 58 Demand Rise 36 160.97 -10.77 164.85 -6.89 158.18 -13.56 161.25 -10.49 165.78 -5.96 158.31 -13.43 155.79 -15.95 153.79 -17.95 141.29 -30.45
SMCGLOBAL 2024/06/19 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 170.57 183.00 78.15 0.12% 0.82% 0.69% -5.63% -3.35% -7.69% -10.00% -14.11% -11.65% Range:11.9% BO: 176.6 R: 183.0 57 Demand Rise 31 170.78 0.21 171.97 1.40 171.74 1.17 160.97 -9.60 164.85 -5.72 157.46 -13.11 153.52 -17.05 146.51 -24.06 150.70 -19.87
SMARTLINK 2024/08/23 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 240.85 346.30 158.00 4.98% 6.77% 4.63% 3.47% 3.80% 14.03% 9.76% 27.90% 3.13% Range:24.6% BO: 304.1 R: 0 28 Supply Drought -125 252.85 12.00 257.15 16.30 252.00 11.15 249.20 8.35 250.00 9.15 274.65 33.80 264.35 23.50 308.05 67.20 248.40 7.55
SMARTLINK 2024/06/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 286.95 346.30 158.00 2.21% 1.39% 1.52% 6.59% 3.59% -2.51% 13.02% 9.46% 1.88% Range:19.2% BO: 328.3 R: 346.3 58 Supply Drought 83 293.30 6.35 290.95 4.00 291.30 4.35 305.85 18.90 297.25 10.30 279.75 -7.20 324.30 37.35 314.10 27.15 292.35 5.40
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% 2.14% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 255.35 5.35
SMARTLINK 2024/06/26 0.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 286.45 346.30 158.00 -1.22% -2.34% 0.47% -2.18% 2.71% 14.17% 7.52% 2.06% -0.86% Range:13.3% BO: 305.85 R: 313.95 53 Supply Drought 0 282.95 -3.50 279.75 -6.70 287.80 1.35 280.20 -6.25 294.20 7.75 327.05 40.60 308.00 21.55 292.35 5.90 284.00 -2.45
SMARTLINK 2024/06/07 0.02 Strong Down Bullish, VWAP-Support 270.00 346.30 158.00 1.00% 6.04% 8.69% 6.28% 8.63% 9.41% 6.59% 21.13% 8.89% Range:41.5% BO: 328.3 R: 346.3 53 Supply Drought -90 272.70 2.70 286.30 16.30 293.45 23.45 286.95 16.95 293.30 23.30 295.40 25.40 287.80 17.80 327.05 57.05 294.00 24.00
SMARTLINK 2024/06/24 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support 295.40 346.30 158.00 -0.41% -3.03% -4.21% -5.30% -2.57% 6.43% 6.33% -0.14% -2.45% Range:14.4% BO: 309.75 R: 313.95 58 Demand Rise 54 294.20 -1.20 286.45 -8.95 282.95 -12.45 279.75 -15.65 287.80 -7.60 314.40 19.00 314.10 18.70 295.00 -0.40 288.15 -7.25
SMARTLINK 2024/07/02 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 280.20 346.30 158.00 5.00% 10.24% 15.74% 12.21% 14.44% 12.10% 5.28% 7.07% -5.25% Range:13.3% BO: 305.85 R: 313.95 49 Supply Drought -88 294.20 14.00 308.90 28.70 324.30 44.10 314.40 34.20 320.65 40.45 314.10 33.90 295.00 14.80 300.00 19.80 265.50 -14.70
SKYGOLD 2024/05/24 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1202.95 1397.95 563.00 -3.20% -6.18% -2.41% 2.09% -2.49% 5.32% 11.18% 37.22% 60.69% Range:25.3% BO: 1397.25 R: 1397.95 50 Supply Drought -78 1164.50 -38.45 1128.65 -74.30 1173.90 -29.05 1228.10 25.15 1173.05 -29.90 1267.00 64.05 1337.40 134.45 1650.70 447.75 1933.05 730.10
SKYGOLD 2024/06/03 2.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1210.15 1397.95 563.00 -5.00% -0.25% 4.06% 4.70% 5.04% 7.76% 32.63% 45.04% 65.16% Range:19.2% BO: 1397.25 R: 1397.95 52 Demand Rise -54 1149.65 -60.50 1207.10 -3.05 1259.30 49.15 1267.00 56.85 1271.10 60.95 1304.10 93.95 1605.00 394.85 1755.15 545.00 1998.70 788.55
SKYGOLD 2024/04/23 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1044.30 1299.35 563.00 1.11% 4.74% 3.64% 8.82% 14.26% 27.11% 20.89% 11.51% 20.59% Range:16.7% BO: 1146.0 R: 1190.75 47 Demand Rise -93 1055.85 11.55 1093.75 49.45 1082.30 38.00 1136.40 92.10 1193.20 148.90 1327.40 283.10 1262.45 218.15 1164.50 120.20 1259.30 215.00
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 563.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% 15.76% Range:0% BO: 0 R: 0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 3017.75 410.90
SKYGOLD 2024/07/30 0.59 Strong Up Bullish, VWAP-Resist 2156.70 2442.50 563.00 -5.00% -9.75% -5.26% -8.35% -7.84% 14.26% 24.53% 20.87% 23.40% Range:29.9% BO: 2335.75 R: 2442.5 61 Supply Drought 28 2048.90 -107.80 1946.45 -210.25 2043.35 -113.35 1976.55 -180.15 1987.70 -169.00 2464.35 307.65 2685.65 528.95 2606.85 450.15 2661.35 504.65
SKYGOLD 2024/07/29 1.43 Strong Up Bullish, VWAP-Resist 2242.30 2442.50 563.00 -3.82% -8.63% -13.19% -8.87% -11.85% 4.67% 17.99% 16.12% 19.54% Range:32.9% BO: 2335.75 R: 2442.5 66 Demand Rise 82 2156.70 -85.60 2048.90 -193.40 1946.45 -295.85 2043.35 -198.95 1976.55 -265.75 2347.00 104.70 2645.60 403.30 2603.85 361.55 2680.40 438.10
SKMEGGPROD 2024/05/21 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 274.40 445.05 215.00 0.75% -6.07% -8.05% -13.19% -10.71% -18.60% -10.53% -2.38% -5.38% Range:15.1% BO: 306.15 R: 325.0 48 Supply Drought -27 276.45 2.05 257.75 -16.65 252.30 -22.10 238.20 -36.20 245.00 -29.40 223.35 -51.05 245.50 -28.90 267.86 -6.54 259.65 -14.75
SKMEGGPROD 2024/06/04 1.19 Strong Down Neutral, VWAP-Resist 223.35 445.05 215.00 3.18% 8.33% 9.76% 9.53% 9.92% 16.70% 24.18% 15.27% 17.46% Range:22.9% BO: 289.6 R: 302.5 30 Demand Rise -121 230.45 7.10 241.95 18.60 245.15 21.80 244.63 21.28 245.50 22.15 260.65 37.30 277.35 54.00 257.45 34.10 262.35 39.00
SKMEGGPROD 2024/05/03 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 289.60 445.05 215.00 -2.45% -6.65% -5.89% -10.29% -6.03% -5.47% -17.75% -20.42% -13.90% Range:28.4% BO: 316.3 R: 335.0 53 Supply Drought 4 282.50 -7.10 270.35 -19.25 272.55 -17.05 259.80 -29.80 272.15 -17.45 273.75 -15.85 238.20 -51.40 230.45 -59.15 249.34 -40.26
SKMEGGPROD 2024/05/22 1.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 276.45 445.05 215.00 -6.76% -8.74% -13.84% -11.38% -11.83% -16.64% -9.19% -4.38% -5.50% Range:15.1% BO: 306.15 R: 325.0 49 Demand Rise 1 257.75 -18.70 252.30 -24.15 238.20 -38.25 245.00 -31.45 243.75 -32.70 230.45 -46.00 251.04 -25.41 264.33 -12.12 261.25 -15.20
SKMEGGPROD 2024/06/27 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 269.47 445.05 215.00 -1.59% -3.59% -4.18% -3.64% -3.05% -7.69% -4.79% -0.62% -8.17% Range:19.5% BO: 277.38 R: 287.99 56 Supply Drought 86 265.19 -4.28 259.80 -9.67 258.20 -11.27 259.65 -9.82 261.25 -8.22 248.75 -20.72 256.55 -12.92 267.80 -1.67 247.45 -22.02
SKMEGGPROD 2024/05/10 2.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.15 445.05 215.00 -1.43% -0.15% 3.69% 2.22% 0.59% -12.47% -13.30% -7.76% 1.92% Range:17.9% BO: 316.3 R: 335.0 47 Demand Rise -75 268.25 -3.90 271.75 -0.40 282.20 10.05 278.20 6.05 273.75 1.60 238.20 -33.95 235.95 -36.20 251.04 -21.11 277.38 5.23
SKMEGGPROD 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 296.35 445.05 215.00 -0.19% -0.05% 0.98% -2.28% -4.67% -9.48% -7.41% -18.90% -17.16% Range:31.8% BO: 316.3 R: 335.0 57 Supply Drought 26 295.80 -0.55 296.20 -0.15 299.25 2.90 289.60 -6.75 282.50 -13.85 268.25 -28.10 274.40 -21.95 240.35 -56.00 245.50 -50.85
SKIPPER 2024/05/06 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 324.10 401.00 196.52 -3.27% -0.48% -3.53% -2.88% -2.81% -1.93% -11.02% -0.99% 13.02% Range:12.1% BO: 357.7 R: 367.3 49 Supply Drought -44 313.50 -10.60 322.55 -1.55 312.65 -11.45 314.75 -9.35 315.00 -9.10 317.85 -6.25 288.40 -35.70 320.90 -3.20 366.30 42.20
SKIPPER 2024/05/23 0.30 Weak Down Bullish, VWAP-Resist 318.05 401.00 196.52 -1.01% -3.71% -9.32% -8.85% -8.68% 0.90% 10.09% 13.49% 21.07% Range:12.6% BO: 357.7 R: 367.3 47 Supply Drought -31 314.85 -3.20 306.25 -11.80 288.40 -29.65 289.90 -28.15 290.45 -27.60 320.90 2.85 350.15 32.10 360.95 42.90 385.05 67.00
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% 39.25% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 582.05 164.05
SKFINDIA 2024/07/24 1.61 Strong Down Neutral, VWAP-Resist 5650.15 7350.00 4024.50 -0.49% -0.84% -2.45% -2.09% -0.83% -4.14% -9.74% -6.63% -5.87% Range:16.4% BO: 6683.0 R: 6850.05 32 Demand Rise -78 5622.35 -27.80 5602.60 -47.55 5511.90 -138.25 5532.00 -118.15 5603.40 -46.75 5416.45 -233.70 5099.70 -550.45 5275.80 -374.35 5318.60 -331.55
SKFINDIA 2024/08/26 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5275.80 7350.00 4024.50 -0.78% -1.32% -0.51% 0.06% -1.05% -0.28% 3.48% 2.52% -2.03% Range:10.5% BO: 5681.9 R: 5768.9 38 Demand Rise -5 5234.45 -41.35 5206.35 -69.45 5249.15 -26.65 5279.20 3.40 5220.25 -55.55 5261.25 -14.55 5459.40 183.60 5408.90 133.10 5168.90 -106.90
SKFINDIA 2024/05/06 2.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 4656.75 5320.00 4024.50 -0.52% -1.83% 6.27% 7.29% 8.73% 28.93% 32.32% 30.79% 44.12% Range:6.7% BO: 4714.85 R: 4815.2 57 Demand Rise 61 4632.65 -24.10 4571.45 -85.30 4948.65 291.90 4996.40 339.65 5063.40 406.65 6004.00 1347.25 6161.85 1505.10 6090.65 1433.90 6711.45 2054.70
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5320.00 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 Supply Drought -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/07/16 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5868.25 7350.00 4024.50 -1.51% -4.77% -4.08% -4.35% -3.72% -4.51% -7.70% -12.86% -10.55% Range:15.4% BO: 6921.2 R: 7350.0 35 Demand Rise -86 5779.50 -88.75 5588.25 -280.00 5629.05 -239.20 5613.25 -255.00 5650.15 -218.10 5603.40 -264.85 5416.45 -451.80 5113.40 -754.85 5249.15 -619.10
SKFINDIA 2024/08/08 0.65 Strong Down Neutral, VWAP-Resist 5408.95 7350.00 4024.50 0.08% -2.04% -3.58% -5.72% -6.02% -2.78% -2.40% -2.08% -0.45% Range:11.8% BO: 6094.65 R: 6354.6 32 Supply Drought -93 5413.05 4.10 5298.70 -110.25 5215.25 -193.70 5099.70 -309.25 5083.45 -325.50 5258.70 -150.25 5279.20 -129.75 5296.35 -112.60 5384.85 -24.10
SKFINDIA 2024/07/11 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5910.05 7350.00 4024.50 0.17% -0.96% -0.71% -2.21% -5.44% -5.20% -5.81% -11.76% -10.73% Range:14.6% BO: 6921.2 R: 7350.0 36 Supply Drought -174 5920.15 10.10 5853.50 -56.55 5868.25 -41.80 5779.50 -130.55 5588.25 -321.80 5602.60 -307.45 5566.65 -343.40 5215.25 -694.80 5275.80 -634.25
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/06/24 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 131.19 170.50 63.40 -1.41% -1.16% 0.89% 0.34% 0.45% 9.02% 17.22% 7.51% 3.36% Range:16.4% BO: 147.4 R: 153.0 46 Supply Drought -16 129.34 -1.85 129.67 -1.52 132.36 1.17 131.63 0.44 131.78 0.59 143.02 11.83 153.78 22.59 141.04 9.85 135.60 4.41
SJVN 2024/06/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.12 170.50 63.40 1.43% 0.76% -0.91% -0.63% -0.89% -1.12% 6.80% 13.68% 13.30% Range:16.8% BO: 148.15 R: 153.0 49 Supply Drought -21 135.03 1.91 134.13 1.01 131.91 -1.21 132.28 -0.84 131.94 -1.18 131.63 -1.49 142.17 9.05 151.33 18.21 150.83 17.71
SJVN 2024/08/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.60 170.50 63.40 3.68% 3.13% 2.74% 3.65% 1.12% 0.68% -2.43% -3.75% -4.82% Range:11.8% BO: 153.78 R: 159.65 40 Supply Drought -124 140.59 4.99 139.84 4.24 139.32 3.72 140.55 4.95 137.12 1.52 136.52 0.92 132.31 -3.29 130.51 -5.09 129.06 -6.54
SJVN 2024/08/20 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.51 170.50 63.40 -1.44% -3.75% -3.47% -3.53% -4.19% -1.96% -3.54% -7.03% -5.54% Range:10.1% BO: 150.85 R: 159.65 45 Supply Drought -58 136.52 -1.99 133.31 -5.20 133.71 -4.80 133.62 -4.89 132.71 -5.80 135.79 -2.72 133.61 -4.90 128.77 -9.74 130.84 -7.67
SJVN 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.18 170.50 63.40 1.67% 0.21% -2.18% 2.73% 4.61% -3.25% -2.52% -7.54% -5.82% Range:15.9% BO: 153.78 R: 158.0 54 Supply Drought -24 146.59 2.41 144.48 0.30 141.04 -3.14 148.11 3.93 150.83 6.65 139.50 -4.68 140.55 -3.63 133.31 -10.87 135.79 -8.39
SJS 2024/05/29 0.41 Strong Up Bullish, VWAP-Resist 711.75 745.00 552.05 -1.61% 2.40% 2.37% -5.15% 3.06% 11.65% 10.77% 13.28% 13.34% Range:17.9% BO: 737.45 R: 745.0 67 Supply Drought 72 700.30 -11.45 728.80 17.05 728.65 16.90 675.10 -36.65 733.55 21.80 794.65 82.90 788.40 76.65 806.30 94.55 806.70 94.95
SJS 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 785.20 832.00 552.05 -1.09% -0.44% 2.69% 3.98% 6.13% 0.85% 2.24% 6.26% 24.04% Range:17.0% BO: 813.7 R: 832.0 59 Supply Drought -21 776.65 -8.55 781.75 -3.45 806.30 21.10 816.45 31.25 833.35 48.15 791.90 6.70 802.80 17.60 834.35 49.15 974.00 188.80
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% 7.10% Range:0% BO: 0 R: 0 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 1046.95 69.40
SIYSIL 2024/05/16 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.70 572.20 431.10 -0.16% -1.15% -1.71% -0.85% -1.72% -3.60% -2.27% 8.64% 13.02% Range:4.4% BO: 477.9 R: 490.0 41 Demand Rise -97 455.95 -0.75 451.45 -5.25 448.90 -7.80 452.80 -3.90 448.85 -7.85 440.25 -16.45 446.35 -10.35 496.15 39.45 516.15 59.45
SIYSIL 2024/06/14 1.05 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 466.20 572.20 409.60 2.69% 6.42% 6.72% 5.75% 5.33% 10.71% 13.78% 9.41% 13.04% Range:9.7% BO: 465.45 R: 474.7 57 Demand Rise 120 478.75 12.55 496.15 29.95 497.55 31.35 493.00 26.80 491.05 24.85 516.15 49.95 530.45 64.25 510.05 43.85 527.00 60.80
SIYSIL 2024/07/18 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support 510.05 572.20 409.60 -4.47% -5.82% -5.48% -0.60% -0.59% 1.70% -0.43% -4.63% -4.46% Range:9.7% BO: 530.45 R: 550.2 56 Supply Drought -102 487.25 -22.80 480.35 -29.70 482.10 -27.95 507.00 -3.05 507.05 -3.00 518.70 8.65 507.85 -2.20 486.45 -23.60 487.30 -22.75
SIYSIL 2024/06/24 0.52 Strong Up Bullish, VWAP-Support 491.05 572.20 409.60 -0.61% 0.60% 3.64% 4.09% 5.11% 8.02% 4.85% 3.26% 1.15% Range:15.4% BO: 497.55 R: 522.0 65 Supply Drought 92 488.05 -3.00 494.00 2.95 508.90 17.85 511.15 20.10 516.15 25.10 530.45 39.40 514.85 23.80 507.05 16.00 496.70 5.65
SIYSIL 2024/08/05 1.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.90 572.20 409.60 5.48% 7.44% 7.85% 6.24% 3.79% 3.30% 6.63% 2.26% 7.18% Range:11.2% BO: 530.45 R: 550.2 36 Demand Rise -141 496.70 25.80 505.95 35.05 507.85 36.95 500.30 29.40 488.75 17.85 486.45 15.55 502.10 31.20 481.55 10.65 504.70 33.80
SIS 2024/07/23 1.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 431.35 541.75 393.00 1.48% -1.30% -2.69% -2.34% -0.57% 0.70% -2.99% -2.28% -4.94% Range:6.0% BO: 457.9 R: 459.9 42 Demand Rise -144 437.75 6.40 425.75 -5.60 419.75 -11.60 421.25 -10.10 428.90 -2.45 434.35 3.00 418.45 -12.90 421.50 -9.85 410.05 -21.30
SIS 2024/07/10 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 433.35 541.75 393.00 4.25% 3.09% 2.01% 1.83% 1.38% -1.75% 1.94% -2.47% -2.73% Range:5.4% BO: 457.9 R: 459.9 43 Demand Rise -117 451.75 18.40 446.75 13.40 442.05 8.70 441.30 7.95 439.35 6.00 425.75 -7.60 441.75 8.40 422.65 -10.70 421.50 -11.85
SIS 2024/07/18 1.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.35 541.75 393.00 0.19% -1.99% -1.82% -0.36% -3.10% 0.55% -3.33% -4.20% -7.83% Range:5.4% BO: 457.9 R: 459.9 47 Demand Rise -90 440.20 0.85 430.60 -8.75 431.35 -8.00 437.75 -1.60 425.75 -13.60 441.75 2.40 424.70 -14.65 420.90 -18.45 404.95 -34.40
SIS 2024/05/09 1.36 Weak Up Neutral, VWAP-Resist 411.30 541.75 400.00 3.10% 1.53% 0.29% 0.47% 0.12% 1.22% -1.64% 5.54% 6.70% Range:13.6% BO: 476.3 R: 484.9 28 Demand Rise -182 424.05 12.75 417.60 6.30 412.50 1.20 413.25 1.95 411.80 0.50 416.30 5.00 404.55 -6.75 434.10 22.80 438.85 27.55
SIS 2024/07/29 1.72 Weak Down Neutral, VWAP-Resist 421.25 541.75 393.00 1.82% 1.29% 4.87% 7.05% 3.23% 0.33% -0.08% -3.95% -2.79% Range:8.3% BO: 457.9 R: 459.9 38 Demand Rise -149 428.90 7.65 426.70 5.45 441.75 20.50 450.95 29.70 434.85 13.60 422.65 1.40 420.90 -0.35 404.60 -16.65 409.50 -11.75
SIS 2024/04/25 0.38 Weak Up Bullish, VWAP-Resist 472.85 541.75 400.00 0.21% -1.40% -1.16% -4.18% -3.74% -10.32% -10.40% -11.97% -8.19% Range:14.1% BO: 476.3 R: 484.9 62 Supply Drought 108 473.85 1.00 466.25 -6.60 467.35 -5.50 453.10 -19.75 455.15 -17.70 424.05 -48.80 423.65 -49.20 416.25 -56.60 434.10 -38.75
SIS 2024/06/03 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 413.55 541.75 400.00 -0.19% -1.62% 0.02% 3.89% 4.97% 7.93% 6.99% 10.72% 6.71% Range:11.1% BO: 455.15 R: 467.0 41 Demand Rise -62 412.75 -0.80 406.85 -6.70 413.65 0.10 429.65 16.10 434.10 20.55 446.35 32.80 442.45 28.90 457.90 44.35 441.30 27.75
SIS 2024/07/15 1.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 442.05 541.75 393.00 -0.17% -0.61% -0.42% -2.59% -2.42% -2.97% -1.74% -5.86% -7.90% Range:5.4% BO: 457.9 R: 459.9 49 Demand Rise -96 441.30 -0.75 439.35 -2.70 440.20 -1.85 430.60 -11.45 431.35 -10.70 428.90 -13.15 434.35 -7.70 416.15 -25.90 407.15 -34.90
SIS 2024/07/08 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 447.15 541.75 393.00 -1.76% -3.09% 1.03% -0.09% -1.14% -3.53% -4.08% -5.02% -5.93% Range:9.7% BO: 457.9 R: 459.9 54 Supply Drought 7 439.30 -7.85 433.35 -13.80 451.75 4.60 446.75 -0.40 442.05 -5.10 431.35 -15.80 428.90 -18.25 424.70 -22.45 420.65 -26.50
SIS 2024/05/27 1.32 Strong Down Neutral, VWAP-Resist 416.45 541.75 400.00 -0.96% -0.05% 0.02% -2.86% -0.70% 4.24% 7.18% 8.34% 5.49% Range:13.6% BO: 476.3 R: 484.9 39 Demand Rise -45 412.45 -4.00 416.25 -0.20 416.55 0.10 404.55 -11.90 413.55 -2.90 434.10 17.65 446.35 29.90 451.20 34.75 439.30 22.85
SIS 2024/08/06 1.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 434.35 541.75 393.00 0.90% -2.22% -1.53% -2.69% -3.66% -3.15% -6.26% -5.08% -3.63% Range:7.1% BO: 451.75 R: 459.6 48 Demand Rise 38 438.25 3.90 424.70 -9.65 427.70 -6.65 422.65 -11.70 418.45 -15.90 420.65 -13.70 407.15 -27.20 412.30 -22.05 418.60 -15.75
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% -1.46% Range:10.3% BO: 450.95 R: 456.3 33 Demand Rise -171 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 399.05 -5.90
SIRCA 2024/05/14 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 306.05 444.00 282.05 2.19% 0.87% 5.65% 7.99% 8.97% 3.48% 1.75% 7.38% 5.82% Range:10.2% BO: 340.95 R: 344.0 38 Demand Rise -102 312.75 6.70 308.70 2.65 323.35 17.30 330.50 24.45 333.50 27.45 316.70 10.65 311.40 5.35 328.65 22.60 323.85 17.80
SIRCA 2024/06/27 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 323.85 444.00 282.05 -0.99% -0.90% 0.96% 6.31% 8.03% 6.50% 10.50% 12.92% 6.02% Range:8.0% BO: 331.45 R: 333.6 51 Demand Rise -43 320.65 -3.20 320.95 -2.90 326.95 3.10 344.30 20.45 349.85 26.00 344.90 21.05 357.85 34.00 365.70 41.85 343.35 19.50
SIRCA 2024/06/20 2.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 322.40 444.00 282.05 0.40% -0.22% -0.19% -0.50% 0.45% 8.51% 6.98% 11.00% 11.88% Range:8.6% BO: 333.5 R: 339.8 50 Demand Rise 3 323.70 1.30 321.70 -0.70 321.80 -0.60 320.80 -1.60 323.85 1.45 349.85 27.45 344.90 22.50 357.85 35.45 360.70 38.30
SIRCA 2024/08/01 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 357.00 444.00 282.05 1.04% -1.41% -3.42% -3.18% -4.76% -8.85% -5.62% -12.20% -1.71% Range:12.5% BO: 373.45 R: 383.25 54 Supply Drought 7 360.70 3.70 351.95 -5.05 344.80 -12.20 345.65 -11.35 340.00 -17.00 325.40 -31.60 336.95 -20.05 313.45 -43.55 350.90 -6.10
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% 3.12% Range:0% BO: 0 R: 0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 331.70 10.05
SIRCA 2024/04/29 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 317.20 444.00 282.05 -0.22% 0.38% -0.30% -1.88% -2.51% -3.52% 5.14% -1.23% 4.49% Range:19.2% BO: 352.2 R: 359.9 43 Supply Drought -75 316.50 -0.70 318.40 1.20 316.25 -0.95 311.25 -5.95 309.25 -7.95 306.05 -11.15 333.50 16.30 313.30 -3.90 331.45 14.25
SIRCA 2024/06/04 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 304.90 444.00 282.05 2.13% 3.26% 5.97% 7.86% 6.81% 6.72% 5.21% 13.04% 22.48% Range:8.6% BO: 333.5 R: 339.8 37 Demand Rise -132 311.40 6.50 314.85 9.95 323.10 18.20 328.85 23.95 325.65 20.75 325.40 20.50 320.80 15.90 344.65 39.75 373.45 68.55
SIRCA 2024/05/28 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 321.60 444.00 282.05 -1.52% -1.90% -2.58% -3.30% -5.19% 1.26% 1.18% -0.30% 9.67% Range:8.2% BO: 333.5 R: 339.8 50 Demand Rise 9 316.70 -4.90 315.50 -6.10 313.30 -8.30 311.00 -10.60 304.90 -16.70 325.65 4.05 325.40 3.80 320.65 -0.95 352.70 31.10
SIRCA 2024/08/23 0.45 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.95 444.00 282.05 0.03% 0.98% 0.10% -2.05% -4.54% -0.96% 4.14% 4.69% -5.12% Range:11.2% BO: 365.7 R: 371.3 47 Supply Drought 10 337.05 0.10 340.25 3.30 337.30 0.35 330.05 -6.90 321.65 -15.30 333.70 -3.25 350.90 13.95 352.75 15.80 319.70 -17.25
SIRCA 2024/06/28 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.65 444.00 282.05 0.09% 1.96% 7.38% 9.11% 7.48% 5.66% 8.45% 13.22% 3.32% Range:8.0% BO: 331.45 R: 333.6 48 Supply Drought -74 320.95 0.30 326.95 6.30 344.30 23.65 349.85 29.20 344.65 24.00 338.80 18.15 347.75 27.10 363.05 42.40 331.30 10.65
SIRCA 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.00 444.00 282.05 -0.14% -0.56% -0.78% -0.19% -0.86% -0.55% 1.36% -0.72% 3.09% Range:19.2% BO: 352.2 R: 359.9 44 Supply Drought -72 318.55 -0.45 317.20 -1.80 316.50 -2.50 318.40 -0.60 316.25 -2.75 317.25 -1.75 323.35 4.35 316.70 -2.30 328.85 9.85
SINTERCOM 2024/06/04 3.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.35 141.20 120.60 1.78% 0.62% 1.74% 2.59% 8.06% 4.38% 7.48% 5.58% 4.37% Range:6.2% BO: 141.2 R: 0 47 Demand Rise -8 131.65 2.30 130.15 0.80 131.60 2.25 132.70 3.35 139.77 10.42 135.02 5.67 139.02 9.67 136.57 7.22 135.00 5.65
SINTERCOM 2024/08/13 4.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 127.25 143.29 120.60 6.48% 1.41% 2.19% 2.22% 1.76% 1.02% 1.80% 3.66% 21.07% Range:6.8% BO: 136.31 R: 143.29 33 Demand Rise -78 135.49 8.24 129.05 1.80 130.04 2.79 130.08 2.83 129.49 2.24 128.55 1.30 129.54 2.29 131.91 4.66 154.06 26.81
SINTERCOM 2024/05/06 0.20 Sideways Bullish, VWAP-Resist 132.70 140.00 120.60 -1.21% 1.70% -1.13% -1.88% -0.53% -2.03% -1.70% -1.92% 1.75% Range:7.9% BO: 136.15 R: 140.0 56 Supply Drought 92 131.10 -1.60 134.95 2.25 131.20 -1.50 130.20 -2.50 132.00 -0.70 130.00 -2.70 130.45 -2.25 130.15 -2.55 135.02 2.32
SINTERCOM 2024/06/28 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.92 143.00 120.60 0.19% 0.76% 0.28% -0.22% -1.69% -1.89% -7.62% -6.42% -8.52% Range:9.4% BO: 139.77 R: 143.0 61 Demand Rise 95 139.18 0.26 139.98 1.06 139.31 0.39 138.62 -0.30 136.57 -2.35 136.30 -2.62 128.34 -10.58 130.00 -8.92 127.09 -11.83
SINTERCOM 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 134.85 140.00 120.60 -1.59% -2.78% 0.07% -2.71% -3.45% -2.41% -3.15% -2.37% 0.59% Range:7.9% BO: 136.15 R: 140.0 62 Supply Drought 130 132.70 -2.15 131.10 -3.75 134.95 0.10 131.20 -3.65 130.20 -4.65 131.60 -3.25 130.60 -4.25 131.65 -3.20 135.64 0.79
SINTERCOM 2024/08/27 0.26 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.53 143.29 120.60 0.02% -0.39% 2.98% 0.88% 0.61% -0.38% 1.19% 20.93% 23.57% Range:6.2% BO: 135.49 R: 137.1 45 Supply Drought -26 128.55 0.02 128.03 -0.50 132.36 3.83 129.66 1.13 129.32 0.79 128.04 -0.49 130.06 1.53 155.43 26.90 158.83 30.30
SINTERCOM 2024/06/06 2.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.15 141.20 120.60 1.11% 1.96% 7.39% 4.30% 4.24% 3.73% 6.74% 4.49% -1.39% Range:6.2% BO: 134.95 R: 141.2 49 Demand Rise 9 131.60 1.45 132.70 2.55 139.77 9.62 135.74 5.59 135.67 5.52 135.00 4.85 138.92 8.77 136.00 5.85 128.34 -1.81
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% 19.90% Range:0% BO: 0 R: 0 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 158.70 26.34
SINTERCOM 2024/07/23 3.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.22 143.29 120.60 0.43% 0.94% 1.28% 0.61% 1.08% -0.13% -0.76% 0.92% 1.03% Range:8.4% BO: 143.0 R: 0 29 Demand Rise -108 128.77 0.55 129.43 1.21 129.86 1.64 129.00 0.78 129.61 1.39 128.05 -0.17 127.25 -0.97 129.40 1.18 129.54 1.32
SINTERCOM 2024/04/29 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.80 139.65 120.60 4.89% 4.89% 3.89% 2.23% 1.00% 3.89% 0.69% 0.08% 4.58% Range:5.7% BO: 132.95 R: 139.65 53 Demand Rise 48 136.15 6.35 136.15 6.35 134.85 5.05 132.70 2.90 131.10 1.30 134.85 5.05 130.70 0.90 129.90 0.10 135.74 5.94
SINTERCOM 2024/08/01 1.51 Sideways Neutral, VWAP-Resist 129.25 143.29 120.60 0.05% -1.06% -0.93% -1.12% -0.59% -0.15% 0.12% 0.05% 2.06% Range:8.4% BO: 139.98 R: 143.29 36 Demand Rise -70 129.32 0.07 127.88 -1.37 128.05 -1.20 127.80 -1.45 128.49 -0.76 129.05 -0.20 129.40 0.15 129.32 0.07 131.91 2.66
SINDHUTRAD 2024/05/02 1.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.60 45.15 16.70 -1.27% -4.66% -4.45% -5.51% -1.91% -3.60% -4.24% -10.59% -2.58% Range:21.7% BO: 29.55 R: 30.3 36 Demand Rise -133 23.30 -0.30 22.50 -1.10 22.55 -1.05 22.30 -1.30 23.15 -0.45 22.75 -0.85 22.60 -1.00 21.10 -2.50 22.99 -0.61
SINCLAIR 2024/07/19 0.98 Sideways Neutral, VWAP-Resist 107.86 137.95 100.55 -2.61% 0.45% 0.89% -0.26% -0.71% -3.02% -3.75% 0.36% -1.48% Range:7.9% BO: 117.08 R: 119.0 32 Supply Drought -124 105.04 -2.82 108.35 0.49 108.82 0.96 107.58 -0.28 107.09 -0.77 104.60 -3.26 103.81 -4.05 108.25 0.39 106.26 -1.60
SINCLAIR 2024/08/14 0.39 Sideways Neutral, VWAP-Resist 98.68 137.95 98.22 7.62% 6.84% 7.63% 9.70% 14.46% 7.44% 8.40% 4.65% 1.58% Range:10.3% BO: 110.01 R: 113.45 31 Supply Drought -129 106.20 7.52 105.43 6.75 106.21 7.53 108.25 9.57 112.95 14.27 106.02 7.34 106.97 8.29 103.27 4.59 100.24 1.56
SINCLAIR 2024/08/09 2.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 103.81 137.95 98.50 -1.58% -3.04% -4.94% 2.30% 1.56% 6.20% 2.36% 0.89% -3.53% Range:12.1% BO: 112.54 R: 115.4 40 Demand Rise -71 102.17 -1.64 100.65 -3.16 98.68 -5.13 106.20 2.39 105.43 1.62 110.25 6.44 106.26 2.45 104.73 0.92 100.15 -3.66
SINCLAIR 2024/05/23 0.64 Sideways Unknown, VWAP-Resist 115.60 137.95 114.25 0.26% -1.73% -3.24% -0.99% -2.55% 1.25% 1.51% -0.31% -0.45% Range:9.9% BO: 128.3 R: 131.2 30 Supply Drought -154 115.90 0.30 113.60 -2.00 111.85 -3.75 114.45 -1.15 112.65 -2.95 117.05 1.45 117.34 1.74 115.24 -0.36 115.08 -0.52
SINCLAIR 2024/05/24 1.36 Sideways Unknown, VWAP-Resist 115.90 137.95 114.25 -1.98% -3.49% -1.25% -2.80% -0.82% 1.34% 1.09% -0.45% -3.32% Range:9.9% BO: 128.3 R: 131.2 31 Demand Rise -138 113.60 -2.30 111.85 -4.05 114.45 -1.45 112.65 -3.25 114.95 -0.95 117.45 1.55 117.16 1.26 115.38 -0.52 112.05 -3.85
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% -8.59% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 99.48 -9.35
SINCLAIR 2024/07/22 2.12 Sideways Neutral, VWAP-Resist 105.04 137.95 100.55 3.15% 3.60% 2.42% 1.95% 1.33% -3.74% -2.73% 7.53% 1.75% Range:10.3% BO: 117.08 R: 119.0 27 Demand Rise -184 108.35 3.31 108.82 3.78 107.58 2.54 107.09 2.05 106.44 1.40 101.11 -3.93 102.17 -2.87 112.95 7.91 106.88 1.84
SINCLAIR 2024/07/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 116.06 137.95 100.55 -0.05% -0.84% -3.46% -2.03% -3.99% -6.50% -7.31% -12.88% -8.50% Range:12.3% BO: 121.09 R: 124.0 47 Supply Drought 36 116.00 -0.06 115.08 -0.98 112.05 -4.01 113.70 -2.36 111.43 -4.63 108.52 -7.54 107.58 -8.48 101.11 -14.95 106.20 -9.86
SINCLAIR 2024/07/29 1.20 Sideways Neutral, VWAP-Resist 106.44 137.95 100.55 0.18% 0.50% -0.31% -1.73% -5.01% -4.01% -0.22% -0.39% -1.79% Range:10.3% BO: 117.08 R: 119.0 35 Demand Rise -82 106.63 0.19 106.97 0.53 106.11 -0.33 104.60 -1.84 101.11 -5.33 102.17 -4.27 106.21 -0.23 106.02 -0.42 104.54 -1.90
SINCLAIR 2024/07/18 2.99 Sideways Neutral, VWAP-Resist 108.52 137.95 100.55 -0.61% -3.21% -0.16% 0.28% -0.87% -2.22% -4.88% -2.13% 0.29% Range:7.3% BO: 117.08 R: 119.0 33 Demand Rise -127 107.86 -0.66 105.04 -3.48 108.35 -0.17 108.82 0.30 107.58 -0.94 106.11 -2.41 103.22 -5.30 106.21 -2.31 108.83 0.31
SINCLAIR 2024/05/29 0.44 Weak Down Unknown, VWAP-Support, BullCross-VWAP 114.45 137.95 109.95 -1.57% 0.44% 0.26% -7.25% -1.31% 2.73% 1.14% 2.30% -1.67% Range:12.1% BO: 127.2 R: 129.0 33 Supply Drought -121 112.65 -1.80 114.95 0.50 114.75 0.30 106.15 -8.30 112.95 -1.50 117.58 3.13 115.75 1.30 117.08 2.63 112.54 -1.91
SINCLAIR 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.02 137.95 98.22 2.65% 0.23% 0.81% 2.81% 0.90% -2.32% -5.58% -6.13% -5.69% Range:12.6% BO: 112.95 R: 114.9 47 Supply Drought 2 108.83 2.81 106.26 0.24 106.88 0.86 109.00 2.98 106.97 0.95 103.56 -2.46 100.10 -5.92 99.52 -6.50 99.99 -6.03
SIMPLEXINF 2024/07/31 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 142.72 160.98 62.20 -1.21% 2.09% -3.02% -6.10% -8.57% 0.76% 3.21% 13.12% 46.01% Range:17.1% BO: 154.66 R: 160.98 51 Demand Rise -56 141.00 -1.72 145.70 2.98 138.41 -4.31 134.02 -8.70 130.49 -12.23 143.80 1.08 147.30 4.58 161.44 18.72 208.38 65.66
SIMPLEXINF 2024/08/13 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 142.04 160.98 62.20 1.24% -2.08% -5.08% -5.89% -1.19% 17.23% 14.69% 54.03% 65.68% Range:12.0% BO: 148.32 R: 154.0 51 Supply Drought 57 143.80 1.76 139.09 -2.95 134.82 -7.22 133.67 -8.37 140.35 -1.69 166.51 24.47 162.91 20.87 218.79 76.75 235.33 93.29
SIMPLEXINF 2024/05/23 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.70 151.50 62.20 4.97% -0.25% -4.76% -1.35% 3.58% 2.65% 16.09% 15.51% 29.17% Range:21.7% BO: 151.5 R: 0 38 Supply Drought -160 124.60 5.90 118.40 -0.30 113.05 -5.65 117.10 -1.60 122.95 4.25 121.85 3.15 137.80 19.10 137.11 18.41 153.32 34.62
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 62.20 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% 45.32% Range:0% BO: 0 R: 0 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 234.62 73.17
SIMBHALS 2024/06/03 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 29.10 38.50 23.90 -9.97% -7.04% -4.30% -2.58% -2.89% 10.24% 17.15% 11.75% -0.03% Range:10.8% BO: 29.7 R: 30.15 56 Demand Rise 147 26.20 -2.90 27.05 -2.05 27.85 -1.25 28.35 -0.75 28.26 -0.84 32.08 2.98 34.09 4.99 32.52 3.42 29.09 -0.01
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% -12.42% Range:0% BO: 0 R: 0 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 24.83 -3.52
SIMBHALS 2024/06/28 0.17 Sideways Bullish, VWAP-Resist 33.18 38.50 23.90 -2.38% -1.60% 0.87% -1.99% -3.01% -2.80% -24.89% -21.19% -26.16% Range:25.1% BO: 37.38 R: 0 57 Supply Drought 14 32.39 -0.79 32.65 -0.53 33.47 0.29 32.52 -0.66 32.18 -1.00 32.25 -0.93 24.92 -8.26 26.15 -7.03 24.50 -8.68
SIMBHALS 2024/06/18 0.95 Sideways Bullish, VWAP-Resist 32.08 38.50 23.90 4.64% 5.92% 8.01% 3.77% 6.27% 1.78% 4.24% -18.20% -18.49% Range:22.3% BO: 33.71 R: 35.4 61 Supply Drought 109 33.57 1.49 33.98 1.90 34.65 2.57 33.29 1.21 34.09 2.01 32.65 0.57 33.44 1.36 26.24 -5.84 26.15 -5.93
SIMBHALS 2024/08/16 0.73 Sideways Bearish, VWAP-Resist 23.37 38.50 22.85 4.96% 4.07% 4.96% 3.64% 5.48% 21.31% 13.44% 12.75% 14.33% Range:19.7% BO: 29.09 R: 0 30 Supply Drought, Lorentzian-Sell -131 24.53 1.16 24.32 0.95 24.53 1.16 24.22 0.85 24.65 1.28 28.35 4.98 26.51 3.14 26.35 2.98 26.72 3.35
SIMBHALS 2024/07/01 0.11 Sideways Bullish, VWAP-Resist 32.39 38.50 23.90 0.80% 3.33% 0.40% -0.65% -1.08% -5.43% -24.85% -20.28% -22.57% Range:25.1% BO: 37.38 R: 0 54 Supply Drought -44 32.65 0.26 33.47 1.08 32.52 0.13 32.18 -0.21 32.04 -0.35 30.63 -1.76 24.34 -8.05 25.82 -6.57 25.08 -7.31
SILVERTUC 2024/07/31 1.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 778.45 826.95 530.10 0.63% 1.48% -1.99% -2.25% -2.43% -1.54% -3.45% -4.53% -3.74% Range:8.1% BO: 782.85 R: 815.0 66 Demand Rise 128 783.35 4.90 789.95 11.50 762.95 -15.50 760.95 -17.50 759.50 -18.95 766.50 -11.95 751.60 -26.85 743.15 -35.30 749.30 -29.15
SILVERTUC 2024/06/28 1.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 728.95 826.95 530.10 -0.38% -0.43% -0.93% -0.23% -0.36% 1.62% 2.11% 6.79% 4.54% Range:9.9% BO: 809.2 R: 826.95 34 Demand Rise -129 726.15 -2.80 725.80 -3.15 722.20 -6.75 727.25 -1.70 726.35 -2.60 740.75 11.80 744.30 15.35 778.45 49.50 762.05 33.10
SILVERTUC 2024/06/25 0.86 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 746.50 826.95 530.10 -1.33% -1.90% -2.35% -2.73% -2.77% -1.90% -0.61% 2.18% 1.74% Range:7.7% BO: 826.95 R: 0 40 Supply Drought -251 736.55 -9.95 732.35 -14.15 728.95 -17.55 726.15 -20.35 725.80 -20.70 732.30 -14.20 741.95 -4.55 762.75 16.25 759.50 13.00
SILVERTUC 2024/06/27 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Support 732.35 826.95 530.10 -0.46% -0.85% -0.89% -1.39% -0.70% -0.33% 1.03% 6.90% 3.28% Range:9.5% BO: 809.2 R: 826.95 35 Demand Rise -186 728.95 -3.40 726.15 -6.20 725.80 -6.55 722.20 -10.15 727.25 -5.10 729.90 -2.45 739.90 7.55 782.85 50.50 756.35 24.00
SILVERTUC 2024/05/28 1.72 Strong Up Bullish, VWAP-Resist 798.85 818.60 530.10 1.30% -2.32% -2.62% -1.75% -6.10% -1.53% -2.53% -8.75% -8.62% Range:14.3% BO: 793.45 R: 815.0 72 Demand Rise 119 809.20 10.35 780.30 -18.55 777.90 -20.95 784.90 -13.95 750.15 -48.70 786.60 -12.25 778.65 -20.20 728.95 -69.90 729.95 -68.90
SILVERTUC 2024/04/26 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.60 789.45 530.10 0.74% 0.22% 7.72% 9.10% 9.43% 8.48% 13.22% 13.65% 14.56% Range:9.1% BO: 704.85 R: 713.2 53 Demand Rise -46 691.65 5.05 688.10 1.50 739.60 53.00 749.10 62.50 751.35 64.75 744.85 58.25 777.40 90.80 780.30 93.70 786.60 100.00
SILVERTUC 2024/07/08 1.01 Strong Down Neutral, VWAP-Resist 719.55 826.95 530.10 1.77% 1.45% 1.44% 2.95% 3.54% 3.06% 8.80% 4.49% 4.14% Range:8.7% BO: 787.75 R: 809.15 33 Demand Rise -86 732.30 12.75 729.95 10.40 729.90 10.35 740.75 21.20 745.05 25.50 741.60 22.05 782.85 63.30 751.85 32.30 749.35 29.80
SILLYMONKS 2024/08/06 0.34 Sideways Bullish, VWAP-Resist 21.72 24.37 13.25 0.97% -0.55% -0.46% 1.52% 0.00% 4.97% 15.47% 11.83% 5.89% Range:26.1% BO: 23.54 R: 24.37 57 Supply Drought 48 21.93 0.21 21.60 -0.12 21.62 -0.10 22.05 0.33 21.72 0.00 22.80 1.08 25.08 3.36 24.29 2.57 23.00 1.28
SILLYMONKS 2024/08/08 0.03 Sideways Bullish, VWAP-Resist 21.60 24.37 13.25 0.09% 2.08% 0.56% -2.50% -0.05% 15.83% 16.25% 13.84% 9.81% Range:23.2% BO: 23.54 R: 24.37 55 Supply Drought 18 21.62 0.02 22.05 0.45 21.72 0.12 21.06 -0.54 21.59 -0.01 25.02 3.42 25.11 3.51 24.59 2.99 23.72 2.12
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% -2.63% Range:0% BO: 0 R: 0 0 0 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 24.45 -0.66
SILINV 2024/08/13 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.80 635.05 310.00 -2.32% -0.55% 4.29% 3.88% 6.08% 9.37% 6.55% 5.58% 7.69% Range:8.4% BO: 635.05 R: 0 43 Supply Drought -94 535.10 -12.70 544.80 -3.00 571.30 23.50 569.05 21.25 581.10 33.30 599.15 51.35 583.70 35.90 578.35 30.55 589.90 42.10
SILINV 2024/06/26 0.93 Strong Up Bullish, VWAP-Resist 548.90 578.00 310.00 -2.38% 1.03% 2.29% 10.38% 8.32% 7.11% 6.09% 7.86% 0.91% Range:23.1% BO: 566.45 R: 577.95 66 Supply Drought 104 535.85 -13.05 554.55 5.65 561.45 12.55 605.85 56.95 594.55 45.65 587.90 39.00 582.35 33.45 592.05 43.15 553.90 5.00
SILINV 2024/08/14 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.10 635.05 310.00 1.81% 6.77% 6.34% 8.60% 10.67% 11.92% 9.65% 6.25% 9.95% Range:9.6% BO: 635.05 R: 0 39 Supply Drought -125 544.80 9.70 571.30 36.20 569.05 33.95 581.10 46.00 592.20 57.10 598.90 63.80 586.75 51.65 568.55 33.45 588.35 53.25
SILINV 2024/06/28 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.55 578.00 310.00 1.24% 9.25% 7.21% 10.14% 9.60% 5.41% 0.87% 5.48% 0.44% Range:23.1% BO: 566.45 R: 577.95 65 Demand Rise 73 561.45 6.90 605.85 51.30 594.55 40.00 610.80 56.25 607.80 53.25 584.55 30.00 559.35 4.80 584.95 30.40 557.00 2.45
SILINV 2024/05/13 1.47 Weak Up Neutral, VWAP-Support 467.70 578.00 310.00 2.38% 4.00% 3.07% 5.77% 3.90% 2.97% -6.82% 3.35% 17.36% Range:12.6% BO: 535.1 R: 552.95 33 Demand Rise -308 478.85 11.15 486.40 18.70 482.05 14.35 494.70 27.00 485.95 18.25 481.60 13.90 435.80 -31.90 483.35 15.65 548.90 81.20
SILINV 2024/08/12 1.01 Weak Down Bullish, 50MA-Support, VWAP-Resist 557.00 635.05 310.00 -1.65% -3.93% -2.19% 2.57% 2.16% 6.62% 5.22% 2.91% 5.40% Range:9.5% BO: 598.95 R: 635.05 47 Demand Rise -90 547.80 -9.20 535.10 -21.90 544.80 -12.20 571.30 14.30 569.05 12.05 593.90 36.90 586.05 29.05 573.20 16.20 587.10 30.10
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% -1.80% Range:0% BO: 0 R: 0 0 0 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 588.30 -10.80
SILINV 2024/07/26 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 580.80 629.95 310.00 1.94% 1.60% 0.71% -0.85% -0.10% -3.47% -1.64% 3.16% -2.54% Range:12.3% BO: 610.8 R: 629.95 56 Supply Drought 13 592.05 11.25 590.10 9.30 584.95 4.15 575.85 -4.95 580.20 -0.60 560.65 -20.15 571.30 -9.50 599.15 18.35 566.05 -14.75
SILINV 2024/08/23 0.95 Sideways Bullish, VWAP-Resist 586.75 635.05 310.00 0.90% 1.22% 2.11% 2.07% 2.10% -2.21% -1.43% 0.06% -4.90% Range:9.6% BO: 635.05 R: 0 57 Supply Drought 135 592.05 5.30 593.90 7.15 599.15 12.40 598.90 12.15 599.10 12.35 573.80 -12.95 578.35 -8.40 587.10 0.35 558.00 -28.75
SILINV 2024/05/17 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 494.70 578.00 310.00 -1.77% -0.35% -1.26% -2.16% -2.63% -3.98% -4.68% 8.92% 22.47% Range:12.6% BO: 535.1 R: 552.95 47 Demand Rise -36 485.95 -8.75 492.95 -1.75 488.45 -6.25 484.00 -10.70 481.70 -13.00 475.00 -19.70 471.55 -23.15 538.85 44.15 605.85 111.15
SILINV 2024/05/03 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.20 578.00 310.00 -1.11% -1.62% -1.61% -3.02% -6.80% -5.99% -8.46% -14.56% -8.11% Range:9.2% BO: 535.1 R: 552.95 60 Demand Rise 72 520.35 -5.85 517.65 -8.55 517.75 -8.45 510.30 -15.90 490.40 -35.80 494.70 -31.50 481.70 -44.50 449.60 -76.60 483.55 -42.65
SILINV 2024/08/02 3.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 580.20 635.05 310.00 -4.50% -6.58% -3.93% -4.53% -3.37% -1.53% 2.04% 0.60% -2.01% Range:9.6% BO: 610.8 R: 629.95 54 Demand Rise 93 554.10 -26.10 542.05 -38.15 557.40 -22.80 553.90 -26.30 560.65 -19.55 571.30 -8.90 592.05 11.85 583.70 3.50 568.55 -11.65
SILGO 2024/05/08 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.60 41.00 19.54 -4.62% 1.16% -3.32% -1.59% -3.18% 6.50% -0.14% -1.10% 8.24% Range:24.5% BO: 39.65 R: 41.0 51 Supply Drought -84 33.00 -1.60 35.00 0.40 33.45 -1.15 34.05 -0.55 33.50 -1.10 36.85 2.25 34.55 -0.05 34.22 -0.38 37.45 2.85
SILGO 2024/06/19 0.34 Sideways Neutral, VWAP-Resist 33.23 41.00 19.54 0.78% 12.70% 10.23% 7.79% 9.66% 8.76% 7.94% 2.86% 11.16% Range:15.6% BO: 37.75 R: 39.45 45 Supply Drought -90 33.49 0.26 37.45 4.22 36.63 3.40 35.82 2.59 36.44 3.21 36.14 2.91 35.87 2.64 34.18 0.95 36.94 3.71
SILGO 2024/05/30 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.55 41.00 19.54 -0.87% -2.46% -7.81% -2.32% 1.16% 1.16% 8.39% 3.94% 4.31% Range:16.6% BO: 39.55 R: 41.0 49 Demand Rise -15 34.25 -0.30 33.70 -0.85 31.85 -2.70 33.75 -0.80 34.95 0.40 34.95 0.40 37.45 2.90 35.91 1.36 36.04 1.49
SILGO 2024/08/27 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.63 41.00 19.54 -1.37% -4.86% -5.71% -4.42% -4.67% -0.41% 24.90% 18.48% 20.64% Range:13.1% BO: 38.83 R: 40.95 55 Supply Drought 125 36.13 -0.50 34.85 -1.78 34.54 -2.09 35.01 -1.62 34.92 -1.71 36.48 -0.15 45.75 9.12 43.40 6.77 44.19 7.56
SILGO 2024/05/29 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.00 41.00 19.54 -1.29% -2.14% -3.71% -9.00% -3.57% -2.14% -4.31% 3.31% 2.29% Range:16.6% BO: 39.55 R: 41.0 50 Supply Drought 16 34.55 -0.45 34.25 -0.75 33.70 -1.30 31.85 -3.15 33.75 -1.25 34.25 -0.75 33.49 -1.51 36.16 1.16 35.80 0.80
SILGO 2024/08/06 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35.26 41.00 19.54 0.74% 1.02% 1.16% 0.68% -1.59% -0.17% 2.47% 2.61% 43.05% Range:14.3% BO: 38.83 R: 40.95 48 Supply Drought -6 35.52 0.26 35.62 0.36 35.67 0.41 35.50 0.24 34.70 -0.56 35.20 -0.06 36.13 0.87 36.18 0.92 50.44 15.18
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% 39.52% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 48.19 13.65
SILGO 2024/07/09 0.51 Sideways Bullish, VWAP-Resist 36.59 41.00 19.54 -1.97% -2.16% -1.50% -2.00% -3.53% -9.02% 2.79% -2.51% -4.59% Range:11.3% BO: 39.99 R: 0 55 Supply Drought 52 35.87 -0.72 35.80 -0.79 36.04 -0.55 35.86 -0.73 35.30 -1.29 33.29 -3.30 37.61 1.02 35.67 -0.92 34.91 -1.68
SILGO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 36.50 41.00 19.54 -5.21% -5.21% -9.59% -4.11% -8.36% 3.29% -1.51% -4.25% -8.96% Range:26.5% BO: 39.65 R: 41.0 57 Supply Drought 21 34.60 -1.90 34.60 -1.90 33.00 -3.50 35.00 -1.50 33.45 -3.05 37.70 1.20 35.95 -0.55 34.95 -1.55 33.23 -3.27
SILGO 2024/06/26 1.01 Sideways Bullish, 50MA-Support, VWAP-Resist 36.44 41.00 19.54 -1.37% -3.79% -0.77% -1.45% -0.82% -1.56% -4.42% -3.92% -2.25% Range:15.0% BO: 37.45 R: 39.5 56 Demand Rise 111 35.94 -0.50 35.06 -1.38 36.16 -0.28 35.91 -0.53 36.14 -0.30 35.87 -0.57 34.83 -1.61 35.01 -1.43 35.62 -0.82
SILGO 2024/07/19 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.03 41.00 19.54 0.44% -1.65% -2.17% 1.59% 4.20% 9.02% 4.82% 3.44% 2.88% Range:11.3% BO: 39.99 R: 0 41 Supply Drought -199 34.18 0.15 33.47 -0.56 33.29 -0.74 34.57 0.54 35.46 1.43 37.10 3.07 35.67 1.64 35.20 1.17 35.01 0.98
SILGO 2024/07/01 1.06 Sideways Bullish, VWAP-Resist 36.16 41.00 19.54 -0.69% -0.06% -1.66% 2.21% 2.38% -0.83% -7.44% 2.16% -4.04% Range:15.0% BO: 37.45 R: 39.5 54 Demand Rise 81 35.91 -0.25 36.14 -0.02 35.56 -0.60 36.96 0.80 37.02 0.86 35.86 -0.30 33.47 -2.69 36.94 0.78 34.70 -1.46
SILGO 2024/07/22 1.20 Sideways Neutral, VWAP-Support 34.18 41.00 19.54 -2.08% -2.60% 1.14% 3.74% 2.43% 2.37% 3.86% 2.14% 2.17% Range:10.6% BO: 39.99 R: 0 42 Demand Rise -200 33.47 -0.71 33.29 -0.89 34.57 0.39 35.46 1.28 35.01 0.83 34.99 0.81 35.50 1.32 34.91 0.73 34.92 0.74
SIL 2024/07/30 0.50 Sideways Bullish, VWAP-Resist 35.00 38.90 20.20 -3.69% -8.17% -6.26% -10.97% -14.69% -14.49% -15.91% -19.97% -21.57% Range:31.3% BO: 36.75 R: 38.9 71 Supply Drought 111 33.71 -1.29 32.14 -2.86 32.81 -2.19 31.16 -3.84 29.86 -5.14 29.93 -5.07 29.43 -5.57 28.01 -6.99 27.45 -7.55
SIL 2024/06/13 0.52 Sideways Bullish, VWAP-Resist 24.73 28.20 20.20 0.24% -2.43% -1.01% 0.04% 0.00% 3.68% 20.58% 13.18% 48.60% Range:16.7% BO: 26.3 R: 27.35 57 Supply Drought 150 24.79 0.06 24.13 -0.60 24.48 -0.25 24.74 0.01 24.73 0.00 25.64 0.91 29.82 5.09 27.99 3.26 36.75 12.02
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% -6.28% Range:0% BO: 0 R: 0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 26.25 -1.76
SIL 2024/06/26 1.46 Sideways Bullish, VWAP-Support 25.85 28.20 20.20 -0.85% -0.81% -1.43% -2.32% 1.32% 8.39% 5.42% 42.17% 22.59% Range:14.2% BO: 26.06 R: 27.79 62 Demand Rise 126 25.63 -0.22 25.64 -0.21 25.48 -0.37 25.25 -0.60 26.19 0.34 28.02 2.17 27.25 1.40 36.75 10.90 31.69 5.84
SIL 2024/08/02 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.81 38.90 20.20 -5.03% -8.99% -7.86% -3.41% -0.34% -13.90% -10.64% -15.48% -16.55% Range:28.7% BO: 36.75 R: 38.9 60 Supply Drought 18 31.16 -1.65 29.86 -2.95 30.23 -2.58 31.69 -1.12 32.70 -0.11 28.25 -4.56 29.32 -3.49 27.73 -5.08 27.38 -5.43
SIL 2024/06/06 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.40 28.20 20.20 1.07% 1.97% 4.66% 6.28% 5.68% 5.68% 9.57% 20.90% 12.91% Range:16.7% BO: 26.3 R: 27.35 49 Supply Drought -62 23.65 0.25 23.86 0.46 24.49 1.09 24.87 1.47 24.73 1.33 24.73 1.33 25.64 2.24 28.29 4.89 26.42 3.02
SIL 2024/08/14 0.11 Sideways Bullish, VWAP-Resist 28.83 38.90 20.20 -1.42% -2.01% -1.32% 2.08% 3.05% -2.43% -4.09% -5.03% -1.42% Range:28.1% BO: 36.75 R: 38.9 45 Supply Drought -117 28.42 -0.41 28.25 -0.58 28.45 -0.38 29.43 0.60 29.71 0.88 28.13 -0.70 27.65 -1.18 27.38 -1.45 28.42 -0.41
SIKKO 2024/07/15 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.13 118.00 58.60 4.99% 10.24% 12.74% 12.35% 13.10% 25.06% 16.43% 21.95% 21.32% Range:14.0% BO: 104.88 R: 106.5 45 Supply Drought -55 95.68 4.55 100.46 9.33 102.74 11.61 102.38 11.25 103.07 11.94 113.97 22.84 106.10 14.97 111.13 20.00 110.56 19.43
SIKKO 2024/04/23 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.35 118.00 58.60 1.84% 0.61% 0.48% 2.45% 6.88% 4.64% 3.07% 28.43% 17.79% Range:14.8% BO: 79.3 R: 83.0 46 Demand Rise -78 74.70 1.35 73.80 0.45 73.70 0.35 75.15 1.80 78.40 5.05 76.75 3.40 75.60 2.25 94.20 20.85 86.40 13.05
SIKKO 2024/07/30 0.68 Weak Up Bullish, VWAP-Resist 113.97 119.00 58.60 -1.11% -5.29% -0.79% -4.44% -6.91% -1.23% 0.22% -2.72% -1.60% Range:21.9% BO: 115.49 R: 118.89 73 Supply Drought 139 112.71 -1.26 107.94 -6.03 113.07 -0.90 108.91 -5.06 106.10 -7.87 112.57 -1.40 114.22 0.25 110.87 -3.10 112.15 -1.82
SIKKO 2024/06/20 0.34 Weak Up Bullish, VWAP-Support 101.14 118.00 58.60 -3.58% -3.37% -4.47% -7.63% -7.17% -2.71% -7.68% 1.91% 11.80% Range:21.5% BO: 104.88 R: 106.5 63 Supply Drought 56 97.52 -3.62 97.73 -3.41 96.62 -4.52 93.42 -7.72 93.89 -7.25 98.40 -2.74 93.37 -7.77 103.07 1.93 113.07 11.93
SIKKO 2024/07/11 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.37 118.00 58.60 -2.20% -2.40% 2.47% 7.59% 10.04% 21.35% 21.10% 20.56% 18.08% Range:14.0% BO: 104.88 R: 106.5 49 Supply Drought -12 91.32 -2.05 91.13 -2.24 95.68 2.31 100.46 7.09 102.74 9.37 113.30 19.93 113.07 19.70 112.57 19.20 110.25 16.88
SIKKO 2024/08/01 0.43 Weak Up Bullish, VWAP-Resist 107.94 119.00 58.60 4.75% 0.90% -1.70% 3.21% 4.80% 2.96% 2.43% 13.22% 1.57% Range:21.2% BO: 115.49 R: 119.0 59 Supply Drought 54 113.07 5.13 108.91 0.97 106.10 -1.84 111.40 3.46 113.12 5.18 111.13 3.19 110.56 2.62 122.21 14.27 109.64 1.70
SIKKO 2024/05/06 1.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.30 118.00 58.60 -2.21% -3.22% -6.56% -7.63% -8.32% 3.85% 12.93% 8.95% 28.93% Range:8.9% BO: 83.0 R: 0 60 Demand Rise 129 77.55 -1.75 76.75 -2.55 74.10 -5.20 73.25 -6.05 72.70 -6.60 82.35 3.05 89.55 10.25 86.40 7.10 102.24 22.94
SIKKO 2024/07/23 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support 103.07 118.00 58.60 0.56% 4.70% 9.93% 12.05% 10.58% 2.94% 9.22% 7.27% 12.63% Range:12.4% BO: 102.74 R: 104.0 64 Demand Rise 137 103.65 0.58 107.91 4.84 113.30 10.23 115.49 12.42 113.97 10.90 106.10 3.03 112.57 9.50 110.56 7.49 116.09 13.02
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% -9.12% Range:7.8% BO: 115.02 R: 117.8 53 Supply Drought -28 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 100.76 -10.11
SIKKO 2024/07/02 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 90.96 118.00 58.60 3.33% 8.18% 5.00% 4.50% 2.88% 5.19% 13.95% 24.31% 19.61% Range:18.8% BO: 104.88 R: 106.5 46 Supply Drought -136 93.99 3.03 98.40 7.44 95.51 4.55 95.05 4.09 93.58 2.62 95.68 4.72 103.65 12.69 113.07 22.11 108.80 17.84
SIGNPOST 2024/06/28 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.85 466.00 228.00 1.24% 0.34% -0.87% -1.56% -1.48% -1.29% -11.72% -12.39% -16.07% Range:23.6% BO: 315.25 R: 317.4 48 Supply Drought -41 286.35 3.50 283.80 0.95 280.40 -2.45 278.45 -4.40 278.65 -4.20 279.20 -3.65 249.70 -33.15 247.80 -35.05 237.40 -45.45
SIGNPOST 2024/08/13 0.75 Weak Down Neutral, VWAP-Resist 228.11 466.00 225.22 -3.03% 16.36% 15.53% 9.30% 8.33% 2.34% -1.56% -0.32% 14.50% Range:18.3% BO: 279.2 R: 285.9 33 Supply Drought -92 221.19 -6.92 265.42 37.31 263.54 35.43 249.32 21.21 247.12 19.01 233.44 5.33 224.55 -3.56 227.39 -0.72 261.19 33.08
SIGNPOST 2024/07/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 280.40 466.00 228.00 -0.70% -0.62% -3.50% -3.85% -4.74% -9.54% -11.61% -18.63% -5.34% Range:23.6% BO: 315.25 R: 317.4 47 Supply Drought -81 278.45 -1.95 278.65 -1.75 270.60 -9.80 269.60 -10.80 267.10 -13.30 253.65 -26.75 247.85 -32.55 228.16 -52.24 265.42 -14.98
SIGNPOST 2024/06/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.90 466.00 228.00 0.56% -2.69% 1.43% -0.37% 0.86% -4.68% -4.63% -12.70% -19.31% Range:23.6% BO: 315.25 R: 317.4 48 Supply Drought 3 285.50 1.60 276.25 -7.65 287.95 4.05 282.85 -1.05 286.35 2.45 270.60 -13.30 270.75 -13.15 247.85 -36.05 229.08 -54.82
SIGNPOST 2024/04/19 0.66 Strong Down Unknown, VWAP-Resist 310.20 466.00 304.95 8.16% 5.24% 2.82% 2.80% 10.30% -7.98% -12.15% -12.02% -22.40% Range:21.7% BO: 396.25 R: 408.8 33 Supply Drought -119 335.50 25.30 326.45 16.25 318.95 8.75 318.90 8.70 342.15 31.95 285.45 -24.75 272.50 -37.70 272.90 -37.30 240.70 -69.50
SIGNPOST 2024/08/14 1.72 Weak Down Neutral, VWAP-Resist 221.19 466.00 215.61 20.00% 19.15% 12.72% 11.72% 12.98% 5.22% 1.02% 3.84% 16.11% Range:18.3% BO: 270.75 R: 282.0 29 Demand Rise -143 265.42 44.23 263.54 42.35 249.32 28.13 247.12 25.93 249.90 28.71 232.74 11.55 223.45 2.26 229.69 8.50 256.82 35.63
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% 6.30% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 244.35 14.48
SIGNPOST 2024/07/16 1.05 Weak Down Neutral, VWAP-Resist 265.20 466.00 228.00 -4.36% -6.28% -5.84% -7.50% -5.39% -6.56% -12.79% -0.63% -12.24% Range:10.0% BO: 294.7 R: 315.6 41 Demand Rise -133 253.65 -11.55 248.55 -16.65 249.70 -15.50 245.30 -19.90 250.90 -14.30 247.80 -17.40 231.28 -33.92 263.54 -1.66 232.74 -32.46
SIGNPOST 2024/05/02 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 314.80 466.00 304.95 -3.43% -9.32% -14.04% -11.72% -13.48% -12.45% -14.36% -23.54% -6.39% Range:17.5% BO: 375.9 R: 395.4 41 Demand Rise -43 304.00 -10.80 285.45 -29.35 270.60 -44.20 277.90 -36.90 272.35 -42.45 275.60 -39.20 269.60 -45.20 240.70 -74.10 294.70 -20.10
SIGNPOST 2024/08/22 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 249.90 466.00 215.61 -0.20% -2.33% -4.85% -6.59% -6.87% -10.58% -6.59% -4.67% -0.94% Range:16.7% BO: 265.42 R: 277.0 50 Demand Rise 84 249.39 -0.51 244.08 -5.82 237.79 -12.11 233.44 -16.46 232.74 -17.16 223.45 -26.45 233.42 -16.48 238.24 -11.66 247.55 -2.35
SIGNPOST 2024/06/03 1.60 Weak Down Neutral, 20EMA-Support, VWAP-Resist 285.00 466.00 258.55 -15.54% -11.05% -4.58% -4.49% -1.28% -0.60% 0.18% -2.30% -6.95% Range:14.8% BO: 314.8 R: 336.0 48 Demand Rise 112 240.70 -44.30 253.50 -31.50 271.95 -13.05 272.20 -12.80 281.35 -3.65 283.30 -1.70 285.50 0.50 278.45 -6.55 265.20 -19.80
SIGNATURE 2024/05/09 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1241.80 1427.90 507.10 0.58% 1.28% 0.85% 1.39% 1.79% 3.20% 2.26% 3.85% 13.52% Range:11.3% BO: 1365.9 R: 1373.85 43 Demand Rise -17 1249.00 7.20 1257.75 15.95 1252.35 10.55 1259.05 17.25 1264.05 22.25 1281.55 39.75 1269.90 28.10 1289.65 47.85 1409.65 167.85
SIGNATURE 2024/05/24 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1281.55 1427.90 507.10 0.50% -0.00% 0.46% -1.76% -0.91% 0.09% 5.66% 9.41% 20.75% Range:7.1% BO: 1304.2 R: 1324.0 52 Supply Drought 72 1287.90 6.35 1281.50 -0.05 1287.45 5.90 1259.05 -22.50 1269.90 -11.65 1282.75 1.20 1354.05 72.50 1402.15 120.60 1547.50 265.95
SIGNATURE 2024/04/24 1.09 Strong Up Neutral, VWAP-Resist 1211.35 1427.90 507.10 3.83% 3.85% 4.14% 4.02% 3.64% 2.51% 4.35% 5.79% 5.89% Range:11.3% BO: 1365.9 R: 1375.3 37 Demand Rise -130 1257.70 46.35 1257.95 46.60 1261.45 50.10 1260.00 48.65 1255.40 44.05 1241.80 30.45 1264.05 52.70 1281.50 70.15 1282.75 71.40
SIGNATURE 2024/05/15 1.17 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1259.05 1427.90 507.10 0.40% 2.26% 2.46% 3.59% 3.40% 0.00% -2.14% 11.10% 10.14% Range:7.9% BO: 1314.95 R: 1366.25 48 Demand Rise 86 1264.05 5.00 1287.55 28.50 1290.05 31.00 1304.20 45.15 1301.85 42.80 1259.05 0.00 1232.10 -26.95 1398.85 139.80 1386.70 127.65
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 507.10 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:10.1% BO: 1548.1 R: 1575.0 49 Supply Drought -41 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/08/26 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1483.05 1575.00 507.10 0.41% 0.28% -0.68% 1.41% 0.87% -1.67% 0.13% 6.49% 3.32% Range:10.1% BO: 1548.1 R: 1575.0 51 Demand Rise -8 1489.10 6.05 1487.25 4.20 1472.90 -10.15 1503.95 20.90 1495.90 12.85 1458.30 -24.75 1485.05 2.00 1579.30 96.25 1532.35 49.30
SIGNATURE 2024/05/27 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.90 1427.90 507.10 -0.50% -0.03% -2.24% -1.40% 3.27% 0.04% 8.61% 8.54% 20.13% Range:7.1% BO: 1304.2 R: 1324.0 53 Demand Rise 41 1281.50 -6.40 1287.45 -0.45 1259.05 -28.85 1269.90 -18.00 1330.00 42.10 1288.40 0.50 1398.85 110.95 1397.85 109.95 1547.10 259.20
SIGNATURE 2024/07/09 0.79 Strong Up Bullish, VWAP-Resist 1547.10 1564.00 507.10 -2.18% -2.27% -2.22% -2.83% -5.64% -4.10% -3.81% -8.55% -2.36% Range:17.1% BO: 1547.5 R: 1559.8 77 Supply Drought 157 1513.30 -33.80 1512.00 -35.10 1512.80 -34.30 1503.35 -43.75 1459.90 -87.20 1483.65 -63.45 1488.10 -59.00 1414.85 -132.25 1510.55 -36.55
SIGNATURE 2024/08/28 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1487.25 1575.00 507.10 -0.96% 1.12% 0.58% -5.19% -3.69% -1.49% -0.28% 6.79% 1.52% Range:10.1% BO: 1548.1 R: 1575.0 52 Demand Rise -15 1472.90 -14.35 1503.95 16.70 1495.90 8.65 1410.05 -77.20 1432.35 -54.90 1465.15 -22.10 1483.05 -4.20 1588.30 101.05 1509.85 22.60
SIGNATURE 2024/07/18 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1479.15 1564.00 507.10 -0.48% 0.85% -0.91% 0.30% -0.10% -2.07% -5.22% 3.71% 1.68% Range:10.4% BO: 1547.5 R: 1564.0 58 Demand Rise -13 1472.10 -7.05 1491.65 12.50 1465.65 -13.50 1483.65 4.50 1477.70 -1.45 1448.50 -30.65 1402.00 -77.15 1534.00 54.85 1503.95 24.80
SIGNATURE 2024/08/22 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1510.55 1575.00 507.10 -1.48% -1.82% -1.42% -1.54% -2.49% -3.00% -2.14% 3.90% 1.69% Range:10.1% BO: 1548.1 R: 1575.0 56 Demand Rise 43 1488.25 -22.30 1483.05 -27.50 1489.10 -21.45 1487.25 -23.30 1472.90 -37.65 1465.30 -45.25 1478.15 -32.40 1569.50 58.95 1536.05 25.50
SIGMA 2024/07/22 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.20 570.00 341.10 0.33% 0.47% 0.82% 0.32% -0.33% -4.81% -5.38% -3.94% -2.30% Range:7.1% BO: 440.0 R: 0 46 Supply Drought -172 407.55 1.35 408.10 1.90 409.55 3.35 407.50 1.30 404.85 -1.35 386.65 -19.55 384.35 -21.85 390.20 -16.00 396.85 -9.35
SIGMA 2024/08/05 2.07 Weak Down Neutral, VWAP-Resist 386.65 570.00 341.10 -1.51% -1.42% 0.22% 0.14% -0.59% 1.34% 6.19% 0.30% 0.74% Range:9.4% BO: 427.0 R: 440.0 33 Demand Rise -248 380.80 -5.85 381.15 -5.50 387.50 0.85 387.20 0.55 384.35 -2.30 391.85 5.20 410.60 23.95 387.80 1.15 389.50 2.85
SIGMA 2024/07/18 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 421.35 570.00 341.10 -1.51% -3.60% -3.28% -3.14% -2.80% -4.70% -8.03% -7.00% -5.33% Range:7.8% BO: 440.0 R: 0 55 Demand Rise -6 415.00 -6.35 406.20 -15.15 407.55 -13.80 408.10 -13.25 409.55 -11.80 401.55 -19.80 387.50 -33.85 391.85 -29.50 398.90 -22.45
SIGMA 2024/04/26 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 409.30 570.00 341.10 -0.70% -0.56% -1.70% 1.48% -1.33% -3.41% -1.10% -4.13% -3.95% Range:19.4% BO: 442.0 R: 464.9 51 Supply Drought 20 406.45 -2.85 407.00 -2.30 402.35 -6.95 415.35 6.05 403.85 -5.45 395.35 -13.95 404.80 -4.50 392.40 -16.90 393.15 -16.15
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% -5.45% Range:11.1% BO: 410.6 R: 431.65 52 Supply Drought 53 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 377.15 -21.75
SIGMA 2024/07/12 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 424.15 570.00 341.10 -1.76% -2.05% -0.66% -2.16% -4.23% -4.55% -8.84% -13.59% -3.19% Range:7.8% BO: 427.0 R: 440.0 57 Demand Rise 33 416.70 -7.45 415.45 -8.70 421.35 -2.80 415.00 -9.15 406.20 -17.95 404.85 -19.30 386.65 -37.50 366.50 -57.65 410.60 -13.55
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% -2.45% Range:0% BO: 0 R: 0 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 71.40 -1.79
SIGIND 2024/07/29 0.69 Weak Down Neutral, VWAP-Resist 79.32 97.35 58.00 0.90% 3.95% 0.91% -0.13% -3.10% 1.27% -4.27% -4.72% -10.36% Range:15.3% BO: 90.27 R: 95.4 41 Supply Drought -29 80.03 0.71 82.45 3.13 80.04 0.72 79.22 -0.10 76.86 -2.46 80.33 1.01 75.93 -3.39 75.58 -3.74 71.10 -8.22
SIGIND 2024/05/27 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.70 96.20 58.00 1.51% 1.19% -4.15% -4.96% -7.07% -2.09% -5.79% -2.62% -6.26% Range:22.4% BO: 91.85 R: 93.9 71 Demand Rise 147 94.10 1.40 93.80 1.10 88.85 -3.85 88.10 -4.60 86.15 -6.55 90.76 -1.94 87.33 -5.37 90.27 -2.43 86.90 -5.80
SIGIND 2024/06/19 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.19 97.35 58.00 1.03% 1.29% 0.34% 6.91% 8.97% 1.67% -0.40% -8.48% -6.05% Range:15.7% BO: 94.1 R: 97.35 49 Supply Drought -45 86.07 0.88 86.29 1.10 85.48 0.29 91.08 5.89 92.83 7.64 86.61 1.42 84.85 -0.34 77.97 -7.22 80.04 -5.15
SIGIND 2024/05/21 0.75 Sideways Bullish, VWAP-Resist 82.65 89.40 58.00 0.42% 11.13% 6.47% 12.16% 13.85% -4.05% 5.24% 4.40% 4.79% Range:17.3% BO: 83.95 R: 86.45 64 Supply Drought 106 83.00 0.35 91.85 9.20 88.00 5.35 92.70 10.05 94.10 11.45 79.30 -3.35 86.98 4.33 86.29 3.64 86.61 3.96
SIGIND 2024/05/31 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.10 97.35 58.00 -2.21% -9.99% -6.92% 0.06% 6.47% -0.91% -2.97% -1.69% -5.03% Range:23.5% BO: 94.1 R: 97.35 59 Demand Rise 3 86.15 -1.95 79.30 -8.80 82.00 -6.10 88.15 0.05 93.80 5.70 87.30 -0.80 85.48 -2.62 86.61 -1.49 83.67 -4.43
SIGIND 2024/08/02 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.22 97.35 58.00 -2.98% -3.08% -2.47% -3.13% -3.53% -9.23% -7.45% -9.90% -7.43% Range:12.0% BO: 90.7 R: 0 42 Supply Drought -8 76.86 -2.36 76.78 -2.44 77.26 -1.96 76.74 -2.48 76.42 -2.80 71.91 -7.31 73.32 -5.90 71.38 -7.84 73.33 -5.89
SIGIND 2024/07/04 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 86.61 97.35 58.00 0.16% -1.40% 0.33% -2.03% -2.24% -11.37% -7.71% -11.35% -16.97% Range:15.5% BO: 93.8 R: 96.06 49 Demand Rise -21 86.75 0.14 85.40 -1.21 86.90 0.29 84.85 -1.76 84.67 -1.94 76.76 -9.85 79.93 -6.68 76.78 -9.83 71.91 -14.70
SIGACHI 2024/06/25 0.50 Sideways Neutral, VWAP-Resist 61.82 95.90 36.40 -0.70% -2.72% -2.22% -2.81% -3.04% -1.84% -2.60% 8.22% -0.39% Range:16.3% BO: 72.85 R: 75.5 41 Supply Drought -112 61.39 -0.43 60.14 -1.68 60.45 -1.37 60.08 -1.74 59.94 -1.88 60.68 -1.14 60.21 -1.61 66.90 5.08 61.58 -0.24
SIGACHI 2024/05/31 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.60 95.90 36.40 2.86% -5.57% -3.95% -1.01% -0.62% 0.23% -3.95% -1.84% -6.16% Range:12.9% BO: 73.0 R: 75.5 44 Demand Rise -66 66.45 1.85 61.00 -3.60 62.05 -2.55 63.95 -0.65 64.20 -0.40 64.75 0.15 62.05 -2.55 63.41 -1.19 60.62 -3.98
SIGACHI 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 67.30 95.90 36.40 -1.19% -3.05% -1.78% 1.56% 1.11% -1.56% 6.17% -1.26% -3.88% Range:21.0% BO: 70.55 R: 72.0 51 Supply Drought 54 66.50 -0.80 65.25 -2.05 66.10 -1.20 68.35 1.05 68.05 0.75 66.25 -1.05 71.45 4.15 66.45 -0.85 64.69 -2.61
SIEMENS 2024/08/05 1.19 Strong Down Neutral, VWAP-Resist 6694.70 7968.70 3246.00 -1.54% 1.96% 1.11% 2.91% 3.38% 5.82% 4.69% -0.13% 1.03% Range:15.1% BO: 7885.55 R: 7968.7 36 Demand Rise -125 6591.90 -102.80 6825.75 131.05 6769.00 74.30 6889.50 194.80 6920.95 226.25 7084.05 389.35 7008.85 314.15 6686.20 -8.50 6763.90 69.20
SIEMENS 2024/05/10 1.30 Strong Up Bullish, VWAP-Support 6168.15 6337.00 3246.00 7.33% 7.98% 15.42% 14.20% 16.49% 16.97% 17.93% 14.54% 22.57% Range:13.7% BO: 6305.0 R: 6337.0 71 Demand Rise 90 6620.10 451.95 6660.45 492.30 7119.30 951.15 7043.85 875.70 7185.35 1017.20 7215.15 1047.00 7274.00 1105.85 7065.30 897.15 7560.00 1391.85
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:8.3% BO: 7188.7 R: 7256.75 42 Demand Rise -121 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:8.3% BO: 7188.7 R: 7256.75 43 Demand Rise -110 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SICALLOG 2024/06/20 2.64 Weak Down Neutral, VWAP-Support 137.60 298.25 112.20 5.00% 10.25% 15.76% 21.54% 24.10% 23.69% 17.51% 6.05% 0.74% Range:22.6% BO: 177.75 R: 186.45 29 Demand Rise -153 144.48 6.88 151.70 14.10 159.28 21.68 167.24 29.64 170.76 33.16 NaN NaN NaN NaN NaN NaN NaN NaN
SICALLOG 2024/05/29 1.96 Weak Down Neutral, VWAP-Resist 158.05 298.25 112.20 0.00% -3.26% -5.28% -10.00% -5.50% 2.44% -12.94% 7.69% 2.30% Range:22.6% BO: 204.2 R: 208.15 24 Demand Rise -163 158.05 0.00 152.90 -5.15 149.70 -8.35 142.25 -15.80 149.35 -8.70 161.91 3.86 137.60 -20.45 NaN NaN NaN NaN
SICALLOG 2024/08/30 0.71 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.13 298.25 112.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:0% BO: 0 R: 0 0 0 138.73 NaN 145.66 NaN 152.94 NaN 160.58 NaN 168.60 NaN NaN NaN NaN NaN NaN NaN 167.32 NaN
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 Supply Drought 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 658.95 737.80 420.20 -0.78% 0.38% 1.36% -0.26% 1.59% 9.31% 3.16% 4.99% 5.69% Range:19.2% BO: 683.8 R: 689.0 57 Supply Drought 76 653.80 -5.15 661.45 2.50 667.90 8.95 657.25 -1.70 669.40 10.45 720.30 61.35 679.80 20.85 691.85 32.90 696.45 37.50
SHYAMMETL 2024/05/24 0.76 Weak Down Bullish, VWAP-Resist 641.05 737.80 420.20 -1.68% -2.71% -2.63% -3.28% -4.88% -2.47% 1.90% 4.19% 11.15% Range:13.2% BO: 653.4 R: 668.3 58 Supply Drought 107 630.25 -10.80 623.70 -17.35 624.20 -16.85 620.00 -21.05 609.75 -31.30 625.20 -15.85 653.25 12.20 667.90 26.85 712.50 71.45
SHYAMMETL 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 720.30 745.30 420.20 -1.08% -2.56% -5.71% -4.14% -5.62% -6.63% -1.44% 2.32% 5.84% Range:22.6% BO: 732.75 R: 737.15 65 Demand Rise 118 712.50 -7.80 701.85 -18.45 679.20 -41.10 690.50 -29.80 679.80 -40.50 672.55 -47.75 709.95 -10.35 737.00 16.70 762.35 42.05
SHYAMMETL 2024/08/02 0.65 Sideways Bullish, VWAP-Resist 726.90 769.95 420.20 -4.19% -4.16% 1.39% -0.92% 2.41% -1.41% 13.53% 13.80% 23.72% Range:9.8% BO: 740.15 R: 769.95 61 Supply Drought 102 696.45 -30.45 696.65 -30.25 737.00 10.10 720.20 -6.70 744.45 17.55 716.65 -10.25 825.25 98.35 827.20 100.30 899.35 172.45
SHYAMMETL 2024/06/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.70 737.80 420.20 -11.16% -8.73% -2.67% 0.56% 0.76% 8.04% 6.39% 16.11% 11.67% Range:12.5% BO: 648.35 R: 668.3 51 Supply Drought 8 552.30 -69.40 567.45 -54.25 605.10 -16.60 625.20 3.50 626.45 4.75 671.70 50.00 661.45 39.75 721.85 100.15 694.25 72.55
SHRIRAMPPS 2024/06/13 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 114.13 140.90 82.20 -0.40% -1.05% -2.09% 0.36% -1.17% -4.25% -2.75% -8.87% -7.34% Range:19.1% BO: 122.0 R: 0 49 Supply Drought 33 113.67 -0.46 112.93 -1.20 111.74 -2.39 114.54 0.41 112.80 -1.33 109.28 -4.85 110.99 -3.14 104.01 -10.12 105.75 -8.38
SHRIRAMPPS 2024/05/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 118.75 140.90 82.20 -1.14% -2.40% 0.04% -0.80% -0.59% -12.88% -3.65% -4.05% -7.12% Range:10.3% BO: 123.75 R: 127.4 51 Supply Drought 44 117.40 -1.35 115.90 -2.85 118.80 0.05 117.80 -0.95 118.05 -0.70 103.45 -15.30 114.42 -4.33 113.94 -4.81 110.29 -8.46
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% -10.78% Range:0% BO: 0 R: 0 0 0 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 121.31 -14.66
SHRIRAMPPS 2024/07/16 1.16 Sideways Neutral, VWAP-Resist 104.01 140.90 82.20 -0.74% -3.42% -1.90% -0.47% 0.72% 7.37% -0.61% -1.74% 29.42% Range:9.2% BO: 114.54 R: 117.64 34 Demand Rise -129 103.24 -0.77 100.45 -3.56 102.03 -1.98 103.52 -0.49 104.76 0.75 111.68 7.67 103.38 -0.63 102.20 -1.81 134.61 30.60
SHRIRAMPPS 2024/07/22 1.26 Sideways Neutral, VWAP-Support, BullCross-VWAP 102.03 140.90 82.20 1.46% 2.68% 3.44% 5.02% 3.65% -1.24% 3.41% 24.17% 37.88% Range:12.3% BO: 114.54 R: 117.64 34 Demand Rise -131 103.52 1.49 104.76 2.73 105.54 3.51 107.15 5.12 105.75 3.72 100.76 -1.27 105.51 3.48 126.69 24.66 140.68 38.65
SHRIRAMPPS 2024/07/18 0.77 Sideways Neutral, VWAP-Support 103.24 140.90 82.20 -2.70% -1.17% 0.27% 1.47% 2.23% 4.31% 2.82% 5.21% 31.70% Range:9.9% BO: 114.54 R: 117.64 33 Supply Drought -151 100.45 -2.79 102.03 -1.21 103.52 0.28 104.76 1.52 105.54 2.30 107.69 4.45 106.15 2.91 108.62 5.38 135.97 32.73
SHRIRAMPPS 2024/08/27 0.63 Weak Up Bearish, VWAP-Resist 129.86 140.90 82.20 5.48% 3.66% 4.71% 4.31% 8.33% 4.44% -1.05% -0.85% -5.65% Range:26.6% BO: 134.6 R: 137.2 68 Supply Drought 102 136.97 7.11 134.61 4.75 135.97 6.11 135.46 5.60 140.68 10.82 135.62 5.76 128.50 -1.36 128.76 -1.10 122.52 -7.34
SHRIRAMFIN 2024/05/14 1.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2330.35 2658.00 1760.85 -0.44% 0.36% 1.77% 1.84% 0.27% 1.90% 2.45% 17.24% 26.64% Range:11.1% BO: 2588.55 R: 2658.0 38 Demand Rise -110 2320.00 -10.35 2338.70 8.35 2371.60 41.25 2373.25 42.90 2336.75 6.40 2374.65 44.30 2387.45 57.10 2732.15 401.80 2951.05 620.70
SHRIRAMFIN 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 2320.00 2658.00 1760.85 0.81% 2.22% 2.30% 0.72% 3.47% -0.75% 6.67% 21.97% 25.50% Range:11.1% BO: 2588.55 R: 2658.0 37 Supply Drought -116 2338.70 18.70 2371.60 51.60 2373.25 53.25 2336.75 16.75 2400.45 80.45 2302.70 -17.30 2474.80 154.80 2829.75 509.75 2911.50 591.50
SHRIRAMFIN 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 3126.55 3190.00 1760.85 1.14% 3.29% 2.41% 2.37% 2.49% 3.49% 7.73% 12.47% 5.53% Range:15.2% BO: 3159.85 R: 3190.0 63 Supply Drought 100 3162.15 35.60 3229.45 102.90 3201.85 75.30 3200.50 73.95 3204.50 77.95 3235.65 109.10 3368.25 241.70 3516.30 389.75 3299.35 172.80
SHRIRAMFIN 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.90 2658.00 1760.85 -0.70% -2.50% -1.29% -1.73% -0.94% 1.55% -0.29% 7.29% 22.08% Range:8.8% BO: 2588.55 R: 2658.0 39 Supply Drought -98 2344.35 -16.55 2301.80 -59.10 2330.35 -30.55 2320.00 -40.90 2338.70 -22.20 2397.50 36.60 2354.05 -6.85 2533.00 172.10 2882.25 521.35
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/05/10 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 2344.35 2658.00 1760.85 -1.82% -0.60% -1.04% -0.24% 1.16% 1.52% 7.03% 9.50% 27.53% Range:9.4% BO: 2588.55 R: 2658.0 38 Demand Rise -141 2301.80 -42.55 2330.35 -14.00 2320.00 -24.35 2338.70 -5.65 2371.60 27.25 2380.00 35.65 2509.15 164.80 2566.95 222.60 2989.85 645.50
SHRIRAMFIN 2024/05/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2380.00 2658.00 1760.85 0.58% -0.22% -3.25% -1.09% 5.43% 5.84% 18.90% 23.99% 17.31% Range:11.1% BO: 2588.55 R: 2658.0 46 Supply Drought 29 2393.70 13.70 2374.65 -5.35 2302.70 -77.30 2354.05 -25.95 2509.15 129.15 2519.10 139.10 2829.75 449.75 2951.05 571.05 2792.00 412.00
SHRIRAMFIN 2024/05/31 1.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2354.05 2658.00 1760.85 6.59% -3.97% 1.42% 5.13% 6.11% 16.06% 22.44% 21.09% 22.44% Range:11.1% BO: 2588.55 R: 2658.0 45 Demand Rise -16 2509.15 155.10 2260.70 -93.35 2387.45 33.40 2474.80 120.75 2497.95 143.90 2732.15 378.10 2882.25 528.20 2850.45 496.40 2882.30 528.25
SHRIRAMFIN 2024/05/06 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2547.55 2658.00 1760.85 -2.42% -3.91% -7.33% -7.98% -9.65% -6.84% -6.04% -2.86% 9.57% Range:8.6% BO: 2588.55 R: 2658.0 59 Supply Drought 90 2485.80 -61.75 2448.00 -99.55 2360.90 -186.65 2344.35 -203.20 2301.80 -245.75 2373.25 -174.30 2393.70 -153.85 2474.80 -72.75 2791.25 243.70
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 Demand Rise 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIRAMFIN 2024/06/28 0.62 Strong Up Bullish, VWAP-Resist 2911.50 3059.45 1760.85 0.44% -2.97% -2.10% -2.67% -1.57% -4.02% -2.89% 0.70% 2.22% Range:24.4% BO: 2989.85 R: 3059.45 67 Supply Drought 76 2924.25 12.75 2824.90 -86.60 2850.45 -61.05 2833.75 -77.75 2865.85 -45.65 2794.40 -117.10 2827.40 -84.10 2931.95 20.45 2976.10 64.60
SHRIPISTON 2024/05/28 0.62 Strong Down Neutral, VWAP-Resist 1876.40 2206.00 948.90 1.76% 0.35% 3.05% 2.84% -5.15% 5.90% 2.70% 1.86% -0.15% Range:10.2% BO: 2089.9 R: 2158.0 40 Supply Drought -156 1909.50 33.10 1883.00 6.60 1933.65 57.25 1929.75 53.35 1779.85 -96.55 1987.15 110.75 1927.10 50.70 1911.35 34.95 1873.50 -2.90
SHRIPISTON 2024/05/17 2.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1999.90 2206.00 948.90 1.37% -1.05% 0.20% -2.70% -4.56% -3.51% 0.19% -2.93% -5.60% Range:8.6% BO: 2158.0 R: 0 52 Demand Rise 59 2027.30 27.40 1978.95 -20.95 2003.90 4.00 1945.90 -54.00 1908.75 -91.15 1929.75 -70.15 2003.70 3.80 1941.40 -58.50 1887.85 -112.05
SHRIPISTON 2024/05/15 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1993.00 2206.00 948.90 -1.21% 0.35% 1.72% -0.70% 0.55% -5.52% -4.58% -1.67% -4.10% Range:8.6% BO: 2195.0 R: 0 51 Supply Drought 10 1968.90 -24.10 1999.90 6.90 2027.30 34.30 1978.95 -14.05 2003.90 10.90 1883.00 -110.00 1901.65 -91.35 1959.65 -33.35 1911.35 -81.65
SHRIPISTON 2024/06/28 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1911.35 2206.00 948.90 -0.89% -1.23% -2.10% -1.41% 3.62% -1.92% -1.31% 6.13% -0.31% Range:11.2% BO: 2003.7 R: 2048.0 45 Supply Drought -119 1894.40 -16.95 1887.85 -23.50 1871.25 -40.10 1884.35 -27.00 1980.45 69.10 1874.70 -36.65 1886.35 -25.00 2028.55 117.20 1905.45 -5.90
SHRIPISTON 2024/07/18 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1918.40 2206.00 948.90 0.49% -1.67% -1.71% -2.03% 0.50% 3.97% -3.44% 4.96% 12.03% Range:5.5% BO: 1980.45 R: 2020.0 49 Demand Rise 8 1927.75 9.35 1886.35 -32.05 1885.55 -32.85 1879.55 -38.85 1927.95 9.55 1994.60 76.20 1852.40 -66.00 2013.60 95.20 2149.10 230.70
SHRIPISTON 2024/05/06 1.03 Weak Down Bullish, VWAP-Support 1961.45 2206.00 948.90 -1.98% 1.27% -2.61% 0.36% -1.62% 3.36% -4.34% -3.05% -1.75% Range:9.5% BO: 2167.6 R: 2206.0 46 Demand Rise -190 1922.65 -38.80 1986.35 24.90 1910.20 -51.25 1968.45 7.00 1929.65 -31.80 2027.30 65.85 1876.40 -85.05 1901.65 -59.80 1927.10 -34.35
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% -0.46% Range:0% BO: 0 R: 0 0 0 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 2139.20 -9.90
SHRIPISTON 2024/06/07 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1968.55 2206.00 948.90 1.79% 0.94% 0.38% -0.57% -1.59% 0.41% -3.77% -4.83% -4.22% Range:12.2% BO: 2027.3 R: 2130.0 52 Demand Rise 31 2003.70 35.15 1987.15 18.60 1976.10 7.55 1957.25 -11.30 1937.25 -31.30 1976.55 8.00 1894.40 -74.15 1873.50 -95.05 1885.55 -83.00
SHRIPISTON 2024/08/21 1.54 Strong Up Bullish, VWAP-Resist 2019.00 2206.00 948.90 3.23% 4.57% 4.22% 4.50% 4.11% 6.05% 12.30% 10.89% 3.00% Range:12.5% BO: 2028.55 R: 2118.0 59 Demand Rise 113 2084.30 65.30 2111.30 92.30 2104.25 85.25 2109.85 90.85 2102.05 83.05 2141.15 122.15 2267.25 248.25 2238.95 219.95 2079.65 60.65
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% 9.06% Range:0% BO: 0 R: 0 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 352.60 29.30
SHREYAS 2024/06/20 0.32 Strong Up Bullish, VWAP-Resist 343.85 366.00 230.20 -1.16% -2.81% -4.19% 0.10% -4.12% -0.87% 16.93% 10.44% 7.97% Range:20.8% BO: 351.75 R: 355.0 62 Supply Drought 84 339.85 -4.00 334.20 -9.65 329.45 -14.40 344.20 0.35 329.70 -14.15 340.85 -3.00 402.05 58.20 379.75 35.90 371.25 27.40
SHREYAS 2024/06/25 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 329.45 366.00 230.20 4.48% 0.08% -0.17% 4.26% 2.09% 5.60% 21.37% 20.35% 7.76% Range:20.8% BO: 351.75 R: 355.0 54 Supply Drought 4 344.20 14.75 329.70 0.25 328.90 -0.55 343.50 14.05 336.35 6.90 347.90 18.45 399.85 70.40 396.50 67.05 355.00 25.55
SHREYAS 2024/07/22 1.43 Strong Up Bullish, VWAP-Resist 384.55 439.90 230.20 -1.25% 2.33% 2.38% 3.11% 1.64% -8.31% -9.70% -9.21% -18.37% Range:18.2% BO: 402.05 R: 439.9 58 Demand Rise 60 379.75 -4.80 393.50 8.95 393.70 9.15 396.50 11.95 390.85 6.30 352.60 -31.95 347.25 -37.30 349.15 -35.40 313.90 -70.65
SHREYAS 2024/04/19 0.31 Strong Up Bullish, VWAP-Resist 284.95 366.00 230.20 0.09% 6.26% 7.46% 4.33% 6.12% 3.51% -1.28% 5.04% -2.25% Range:22.4% BO: 304.2 R: 309.9 54 Supply Drought -13 285.20 0.25 302.80 17.85 306.20 21.25 297.30 12.35 302.40 17.45 294.95 10.00 281.30 -3.65 299.30 14.35 278.55 -6.40
SHREYAS 2024/07/19 0.46 Strong Up Bullish, VWAP-Resist 371.10 439.90 230.20 3.62% 2.33% 6.04% 6.09% 6.84% 0.04% -3.60% -10.60% -14.36% Range:18.2% BO: 402.05 R: 439.9 55 Supply Drought 39 384.55 13.45 379.75 8.65 393.50 22.40 393.70 22.60 396.50 25.40 371.25 0.15 357.75 -13.35 331.75 -39.35 317.80 -53.30
SHREYANIND 2024/05/13 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.05 316.55 194.90 2.60% 3.70% 4.05% 4.78% 2.21% -0.15% -4.24% 10.29% 20.74% Range:8.5% BO: 259.0 R: 0 42 Demand Rise -215 237.05 6.00 239.60 8.55 240.40 9.35 242.10 11.05 236.15 5.10 230.70 -0.35 221.25 -9.80 254.82 23.77 278.96 47.91
SHREYANIND 2024/05/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 238.85 316.55 194.90 5.23% 0.61% 0.90% -3.27% -0.75% -0.69% -4.19% -3.75% 20.01% Range:8.5% BO: 251.25 R: 259.0 48 Supply Drought -44 251.35 12.50 240.30 1.45 241.00 2.15 231.05 -7.80 237.05 -1.80 237.20 -1.65 228.85 -10.00 229.90 -8.95 286.64 47.79
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% -2.51% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 259.75 -6.70
SHREYANIND 2024/06/10 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 232.96 316.55 194.90 3.45% 6.83% 9.38% 17.39% 31.35% 17.75% 26.31% 36.29% 25.79% Range:8.6% BO: 242.1 R: 254.2 50 Demand Rise 43 240.99 8.03 248.86 15.90 254.82 21.86 273.48 40.52 305.99 73.03 274.31 41.35 294.25 61.29 317.50 84.54 293.05 60.09
SHREYANIND 2024/08/27 1.34 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.15 347.00 194.90 -1.87% -4.03% -4.21% -4.82% -5.03% -4.85% -4.98% -6.56% -8.02% Range:14.2% BO: 299.75 R: 319.05 53 Demand Rise 144 272.95 -5.20 266.95 -11.20 266.45 -11.70 264.75 -13.40 264.15 -14.00 264.65 -13.50 264.30 -13.85 259.90 -18.25 255.85 -22.30
SHREYANIND 2024/08/09 0.46 Strong Down Neutral, VWAP-Resist 265.00 347.00 194.90 0.36% -0.98% -2.92% -2.66% -1.06% 1.36% -0.09% 1.98% 1.13% Range:16.5% BO: 317.5 R: 329.4 38 Supply Drought -104 265.95 0.95 262.40 -2.60 257.25 -7.75 257.95 -7.05 262.20 -2.80 268.60 3.60 264.75 -0.25 270.25 5.25 268.00 3.00
SHREYANIND 2024/07/19 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 290.60 347.00 194.90 -2.43% -2.98% 0.84% -0.84% 1.57% -1.20% -8.81% -10.08% -8.90% Range:19.0% BO: 331.3 R: 347.0 51 Supply Drought -25 283.55 -7.05 281.95 -8.65 293.05 2.45 288.15 -2.45 295.15 4.55 287.10 -3.50 265.00 -25.60 261.30 -29.30 264.75 -25.85
SHREYANIND 2024/08/06 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 266.35 347.00 194.90 0.13% -0.49% -0.51% -0.15% -1.48% -1.90% 2.48% -1.84% -2.46% Range:19.6% BO: 331.3 R: 347.0 39 Supply Drought -170 266.70 0.35 265.05 -1.30 265.00 -1.35 265.95 -0.40 262.40 -3.95 261.30 -5.05 272.95 6.60 261.45 -4.90 259.80 -6.55
SHREYANIND 2024/04/30 0.94 Weak Up Bullish, VWAP-Resist 249.95 316.55 194.90 0.26% -0.86% -2.64% -4.44% 0.56% -4.14% -5.82% -8.36% 1.95% Range:15.4% BO: 251.25 R: 259.0 59 Supply Drought 90 250.60 0.65 247.80 -2.15 243.35 -6.60 238.85 -11.10 251.35 1.40 239.60 -10.35 235.40 -14.55 229.05 -20.90 254.82 4.87
SHREYANIND 2024/05/02 1.47 Sideways Bullish, VWAP-Resist 250.60 316.55 194.90 -1.12% -2.89% -4.69% 0.30% -4.11% -4.07% -6.05% -11.71% 9.13% Range:15.4% BO: 251.25 R: 259.0 60 Demand Rise 92 247.80 -2.80 243.35 -7.25 238.85 -11.75 251.35 0.75 240.30 -10.30 240.40 -10.20 235.45 -15.15 221.25 -29.35 273.48 22.88
SHREYANIND 2024/05/28 1.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 230.70 316.55 194.90 -0.80% -3.19% -1.52% -0.72% -4.10% 4.46% 27.12% 16.61% 36.54% Range:8.3% BO: 259.0 R: 0 42 Demand Rise -129 228.85 -1.85 223.35 -7.35 227.20 -3.50 229.05 -1.65 221.25 -9.45 240.99 10.29 293.27 62.57 269.03 38.33 315.00 84.30
SHREYANIND 2024/06/21 0.34 Strong Up Bullish, VWAP-Resist 285.18 316.55 194.90 -0.38% -3.81% -2.18% -5.88% -5.66% -3.18% 8.41% 2.76% -3.53% Range:27.7% BO: 305.99 R: 312.0 67 Supply Drought 93 284.11 -1.07 274.31 -10.87 278.96 -6.22 268.42 -16.76 269.03 -16.15 276.10 -9.08 309.15 23.97 293.05 7.87 275.10 -10.08
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% -11.37% Range:0% BO: 0 R: 0 0 0 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 26.59 -3.41
SHREERAMA 2024/05/21 1.23 Sideways Bullish, VWAP-Resist 28.25 35.45 21.50 -1.95% -3.89% -5.84% -7.61% -9.38% -16.99% -18.41% -6.44% -1.17% Range:18.0% BO: 28.85 R: 30.0 66 Demand Rise 114 27.70 -0.55 27.15 -1.10 26.60 -1.65 26.10 -2.15 25.60 -2.65 23.45 -4.80 23.05 -5.20 26.43 -1.82 27.92 -0.33
SHREEPUSHK 2024/08/26 1.04 Sideways Bullish, 20EMA-Support, VWAP-Resist 257.56 271.05 155.15 6.76% 3.86% -2.26% -0.30% 0.99% -6.33% 0.77% -4.08% -5.85% Range:10.2% BO: 264.95 R: 271.05 58 Demand Rise 108 274.98 17.42 267.49 9.93 251.73 -5.83 256.79 -0.77 260.10 2.54 241.25 -16.31 259.55 1.99 247.05 -10.51 242.48 -15.08
SHREEPUSHK 2024/05/15 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 172.25 242.00 155.15 13.79% 9.46% 5.95% 3.83% 3.05% 1.65% 0.32% 21.65% 22.24% Range:7.8% BO: 186.4 R: 190.0 44 Demand Rise -69 196.00 23.75 188.55 16.30 182.50 10.25 178.85 6.60 177.50 5.25 175.10 2.85 172.80 0.55 209.55 37.30 210.55 38.30
SHREEPUSHK 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 246.21 260.00 155.15 -2.71% -4.51% -6.08% -10.32% -10.11% 0.04% -0.89% -0.35% 11.69% Range:23.3% BO: 252.3 R: 260.0 71 Supply Drought 90 239.54 -6.67 235.10 -11.11 231.24 -14.97 220.81 -25.40 221.31 -24.90 246.31 0.10 244.03 -2.18 245.34 -0.87 274.98 28.77
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% 2.80% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 263.98 7.19
SHREEPUSHK 2024/08/09 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.17 269.70 155.15 1.88% -0.70% 0.07% -2.76% 0.48% 5.05% 6.09% 1.56% 2.72% Range:17.1% BO: 264.95 R: 269.7 54 Demand Rise 4 249.77 4.60 243.45 -1.72 245.34 0.17 238.40 -6.77 246.34 1.17 257.56 12.39 260.10 14.93 249.00 3.83 251.85 6.68
SHREEPUSHK 2024/08/13 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.45 271.05 155.15 0.78% -2.07% 1.19% 2.58% 3.75% 9.87% 1.95% 7.48% 1.48% Range:17.1% BO: 264.95 R: 271.05 53 Supply Drought 0 245.34 1.89 238.40 -5.05 246.34 2.89 249.73 6.28 252.58 9.13 267.49 24.04 248.20 4.75 261.65 18.20 247.05 3.60
SHREEPUSHK 2024/05/02 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.35 242.00 155.15 -1.62% -0.09% -0.65% -0.96% -2.24% 11.14% 2.30% -5.53% 16.13% Range:15.1% BO: 187.0 R: 193.7 46 Demand Rise -50 173.50 -2.85 176.20 -0.15 175.20 -1.15 174.65 -1.70 172.40 -3.95 196.00 19.65 180.40 4.05 166.60 -9.75 204.80 28.45
SHREECEM 2024/05/24 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25456.45 30737.75 23780.00 -0.16% 0.70% -0.51% -1.55% -3.05% 2.44% 8.18% 8.02% 6.82% Range:8.9% BO: 26305.8 R: 26824.85 49 Supply Drought -80 25415.20 -41.25 25634.65 178.20 25325.55 -130.90 25062.35 -394.10 24680.60 -775.85 26077.50 621.05 27538.00 2081.55 27498.90 2042.45 27193.25 1736.80
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/08/05 1.66 Strong Up Neutral, 50MA-Resist, VWAP-Support 26834.80 30737.75 23700.00 -2.73% -6.47% -10.03% -9.46% -9.04% -7.84% -7.53% -4.37% -5.21% Range:4.7% BO: 28162.2 R: 28683.2 42 Demand Rise -218 26101.35 -733.45 25098.60 -1736.20 24143.40 -2691.40 24296.60 -2538.20 24408.35 -2426.45 24730.55 -2104.25 24813.20 -2021.60 25662.25 -1172.55 25437.10 -1397.70
SHREECEM 2024/05/23 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25676.90 30737.75 23780.00 -0.86% -1.02% -0.16% -1.37% -2.39% -0.16% 7.06% 6.00% 7.21% Range:8.9% BO: 26305.8 R: 26824.85 52 Demand Rise -37 25456.45 -220.45 25415.20 -261.70 25634.65 -42.25 25325.55 -351.35 25062.35 -614.55 25636.25 -40.65 27490.75 1813.85 27217.55 1540.65 27528.70 1851.80
SHREECEM 2024/07/15 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 27616.85 30737.75 23700.00 1.05% 1.61% -1.20% 1.10% 1.97% -1.10% -5.49% -10.77% -10.59% Range:4.1% BO: 28353.35 R: 28614.95 55 Demand Rise -80 27906.80 289.95 28061.60 444.75 27284.15 -332.70 27919.80 302.95 28162.20 545.35 27314.35 -302.50 26101.35 -1515.50 24642.85 -2974.00 24692.20 -2924.65
SHREECEM 2024/04/23 0.51 Strong Down Neutral, VWAP-Resist 24377.75 30737.75 23984.05 -0.04% -1.67% -0.97% -0.95% 0.28% 5.26% 5.91% 4.26% 5.16% Range:8.2% BO: 26532.9 R: 26743.3 33 Supply Drought -104 24369.15 -8.60 23971.60 -406.15 24140.50 -237.25 24145.15 -232.60 24444.85 67.10 25660.45 1282.70 25819.65 1441.90 25415.20 1037.45 25636.25 1258.50
SHREDIGCEM 2024/07/04 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 112.83 123.90 83.20 0.69% 1.81% 1.16% 0.07% 1.01% -4.50% -3.31% -12.59% -12.24% Range:12.1% BO: 113.92 R: 117.0 58 Demand Rise 84 113.61 0.78 114.87 2.04 114.14 1.31 112.91 0.08 113.97 1.14 107.75 -5.08 109.09 -3.74 98.62 -14.21 99.02 -13.81
SHREDIGCEM 2024/05/06 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.55 123.90 83.20 -1.88% -2.60% -5.56% -6.23% -7.22% -4.17% -1.17% -5.92% -1.68% Range:10.3% BO: 117.45 R: 118.9 52 Supply Drought -60 109.45 -2.10 108.65 -2.90 105.35 -6.20 104.60 -6.95 103.50 -8.05 106.90 -4.65 110.25 -1.30 104.95 -6.60 109.68 -1.87
SHREDIGCEM 2024/07/03 0.49 Sideways Bullish, VWAP-Resist 113.58 123.90 83.20 -0.66% 0.03% 1.14% 0.49% -0.59% 0.50% -5.05% -13.12% -14.40% Range:12.1% BO: 113.92 R: 117.0 61 Supply Drought 125 112.83 -0.75 113.61 0.03 114.87 1.29 114.14 0.56 112.91 -0.67 114.15 0.57 107.84 -5.74 98.68 -14.90 97.23 -16.35
SHREDIGCEM 2024/06/14 3.29 Sideways Bullish, VWAP-Resist 111.75 123.90 83.20 -0.98% -1.85% -0.89% -1.86% -1.94% 1.85% 2.79% 2.15% -7.28% Range:10.4% BO: 111.24 R: 114.48 59 Demand Rise 111 110.66 -1.09 109.68 -2.07 110.76 -0.99 109.67 -2.08 109.58 -2.17 113.82 2.07 114.87 3.12 114.15 2.40 103.61 -8.14
SHREDIGCEM 2024/05/30 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.75 123.90 83.20 -1.00% 0.43% -4.39% -2.15% 0.19% 5.40% 4.70% 8.75% 7.79% Range:9.4% BO: 114.2 R: 117.15 43 Supply Drought -18 103.70 -1.05 105.20 0.45 100.15 -4.60 102.50 -2.25 104.95 0.20 110.41 5.66 109.67 4.92 113.92 9.17 112.91 8.16
SHREDIGCEM 2024/06/05 2.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.50 123.90 83.20 2.39% 3.80% 6.33% 6.52% 8.53% 8.06% 9.02% 12.07% 5.12% Range:10.2% BO: 111.55 R: 114.7 42 Demand Rise -131 104.95 2.45 106.40 3.90 108.99 6.49 109.18 6.68 111.24 8.74 110.76 8.26 111.75 9.25 114.87 12.37 107.75 5.25
SHREDIGCEM 2024/04/29 4.18 Weak Up Bullish, VWAP-Resist 114.20 123.90 83.20 -2.54% -0.57% -0.79% -2.32% -4.16% -7.09% -7.84% -9.19% -2.59% Range:17.6% BO: 117.45 R: 118.9 59 Demand Rise 59 111.30 -2.90 113.55 -0.65 113.30 -0.90 111.55 -2.65 109.45 -4.75 106.10 -8.10 105.25 -8.95 103.70 -10.50 111.24 -2.96
SHREDIGCEM 2024/07/18 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.15 123.90 83.20 -5.61% -4.74% -6.36% -6.01% -5.53% -10.00% -14.62% -13.35% -12.07% Range:4.9% BO: 118.8 R: 0 57 Supply Drought 55 107.75 -6.40 108.74 -5.41 106.89 -7.26 107.29 -6.86 107.84 -6.31 102.73 -11.42 97.46 -16.69 98.91 -15.24 100.37 -13.78
SHREDIGCEM 2024/08/30 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% -7.90% Range:0% BO: 0 R: 0 0 0 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 92.44 -7.93
SHREDIGCEM 2024/05/02 2.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.55 123.90 83.20 -0.22% -1.76% -3.61% -4.32% -7.22% -5.94% -6.83% -11.80% -1.59% Range:17.2% BO: 117.45 R: 118.9 56 Demand Rise -9 113.30 -0.25 111.55 -2.00 109.45 -4.10 108.65 -4.90 105.35 -8.20 106.80 -6.75 105.80 -7.75 100.15 -13.40 111.75 -1.80
SHREDIGCEM 2024/06/26 3.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.86 123.90 83.20 0.80% 0.50% 2.67% 2.76% 2.45% 1.85% 2.97% -6.51% -12.09% Range:10.4% BO: 111.75 R: 114.48 56 Demand Rise 51 111.75 0.89 111.41 0.55 113.82 2.96 113.92 3.06 113.58 2.72 112.91 2.05 114.15 3.29 103.64 -7.22 97.46 -13.40
SHREDIGCEM 2024/04/30 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 111.30 123.90 83.20 2.02% 1.80% 0.22% -1.66% -2.38% -3.91% -4.81% -5.48% -0.80% Range:17.2% BO: 117.45 R: 118.9 52 Supply Drought -54 113.55 2.25 113.30 2.00 111.55 0.25 109.45 -1.85 108.65 -2.65 106.95 -4.35 105.95 -5.35 105.20 -6.10 110.41 -0.89
SHREDIGCEM 2024/06/18 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 110.66 123.90 83.20 -0.89% 0.09% -0.89% -0.98% -0.49% 2.95% 3.14% -2.63% -6.22% Range:10.4% BO: 111.75 R: 114.48 56 Supply Drought 79 109.68 -0.98 110.76 0.10 109.67 -0.99 109.58 -1.08 110.12 -0.54 113.92 3.26 114.14 3.48 107.75 -2.91 103.78 -6.88
SHREDIGCEM 2024/06/28 0.72 Sideways Bullish, VWAP-Resist 111.41 123.90 83.20 2.16% 2.25% 1.95% 1.27% 1.97% 1.35% -2.40% -6.85% -11.88% Range:10.4% BO: 117.0 R: 0 57 Supply Drought 63 113.82 2.41 113.92 2.51 113.58 2.17 112.83 1.42 113.61 2.20 112.91 1.50 108.74 -2.67 103.78 -7.63 98.18 -13.23
SHRADHA 2024/08/13 0.69 Sideways Bullish, VWAP-Resist 142.50 172.50 42.45 -3.08% -7.45% -9.37% -8.20% -5.91% -2.46% -7.45% -8.79% 5.82% Range:14.1% BO: 149.08 R: 153.0 54 Supply Drought 84 138.11 -4.39 131.89 -10.61 129.15 -13.35 130.82 -11.68 134.08 -8.42 139.00 -3.50 131.89 -10.61 129.98 -12.52 150.80 8.30
SHRADHA 2024/08/14 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.11 172.50 42.45 -4.50% -6.49% -5.28% -2.92% 1.92% -1.98% -2.87% -5.87% 7.00% Range:14.1% BO: 149.08 R: 151.18 49 Demand Rise 1 131.89 -6.22 129.15 -8.96 130.82 -7.29 134.08 -4.03 140.76 2.65 135.38 -2.73 134.15 -3.96 130.00 -8.11 147.78 9.67
SHRADHA 2024/05/02 0.57 Weak Up Bullish, VWAP-Resist 81.70 88.00 42.45 1.71% -1.16% -2.33% 1.29% -3.79% -0.06% 1.10% -2.88% 13.98% Range:22.2% BO: 83.05 R: 88.0 67 Supply Drought 99 83.10 1.40 80.75 -0.95 79.80 -1.90 82.75 1.05 78.60 -3.10 81.65 -0.05 82.60 0.90 79.35 -2.35 93.12 11.42
SHRADHA 2024/04/29 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.85 88.00 42.45 0.24% -1.39% 0.30% -2.53% -3.68% -4.65% -2.53% 6.88% 12.48% Range:25.6% BO: 80.3 R: 88.0 70 Demand Rise 143 83.05 0.20 81.70 -1.15 83.10 0.25 80.75 -2.10 79.80 -3.05 79.00 -3.85 80.75 -2.10 88.55 5.70 93.19 10.34
SHRADHA 2024/08/26 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.56 172.50 42.45 -2.92% -1.11% -3.69% -5.89% -7.41% -5.44% -7.51% 7.29% 11.67% Range:13.3% BO: 147.69 R: 151.18 52 Supply Drought 64 136.46 -4.10 139.00 -1.56 135.38 -5.18 132.28 -8.28 130.15 -10.41 132.92 -7.64 130.00 -10.56 150.80 10.24 156.97 16.41
SHRADHA 2024/05/13 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.50 88.00 42.45 3.27% 5.56% 6.73% 7.78% 7.45% 19.35% 3.73% 15.76% 84.44% Range:22.2% BO: 88.0 R: 0 53 Supply Drought -53 79.00 2.50 80.75 4.25 81.65 5.15 82.45 5.95 82.20 5.70 91.30 14.80 79.35 2.85 88.56 12.06 141.10 64.60
SHOPERSTOP 2024/06/03 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 725.90 807.00 616.00 -2.36% -1.57% 1.05% 3.07% 3.24% 0.06% 4.99% 8.11% 13.14% Range:7.1% BO: 774.45 R: 780.9 43 Supply Drought -62 708.75 -17.15 714.50 -11.40 733.50 7.60 748.20 22.30 749.45 23.55 726.35 0.45 762.15 36.25 784.80 58.90 821.30 95.40
SHOPERSTOP 2024/07/22 0.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 755.25 920.00 616.00 -1.22% 2.65% 0.81% 1.97% 1.95% -6.40% 1.29% 4.73% 7.71% Range:16.8% BO: 895.95 R: 920.0 44 Supply Drought -81 746.05 -9.20 775.30 20.05 761.35 6.10 770.15 14.90 769.95 14.70 706.95 -48.30 765.00 9.75 790.95 35.70 813.50 58.25
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% -5.56% Range:0% BO: 0 R: 0 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 765.10 -45.05
SHOPERSTOP 2024/08/05 0.27 Strong Down Neutral, VWAP-Resist 706.95 920.00 616.00 -1.22% 0.28% 3.44% 6.54% 8.21% 9.80% 11.15% 17.34% 23.00% Range:21.1% BO: 895.95 R: 920.0 36 Supply Drought -186 698.35 -8.60 708.90 1.95 731.25 24.30 753.15 46.20 765.00 58.05 776.25 69.30 785.75 78.80 829.55 122.60 869.55 162.60
SHK 2024/06/26 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.13 232.00 128.60 -4.37% -4.47% 0.19% 0.53% 1.40% 0.06% -0.81% 1.20% -1.70% Range:14.7% BO: 207.65 R: 215.55 44 Supply Drought -112 185.65 -8.48 185.45 -8.68 194.50 0.37 195.16 1.03 196.85 2.72 194.25 0.12 192.55 -1.58 196.46 2.33 190.83 -3.30
SHK 2024/05/29 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.35 232.00 128.60 -2.09% -0.39% -3.41% -8.35% -2.04% 4.47% 7.25% 0.59% 2.79% Range:8.4% BO: 205.9 R: 215.4 44 Supply Drought -2 189.30 -4.05 192.60 -0.75 186.75 -6.60 177.20 -16.15 189.40 -3.95 202.00 8.65 207.37 14.02 194.50 1.15 198.74 5.39
SHK 2024/06/28 2.34 Weak Up Neutral, VWAP-Resist 185.45 232.00 128.60 4.88% 5.24% 6.15% 5.69% 4.40% 3.17% 0.77% 4.93% 1.55% Range:14.7% BO: 207.65 R: 215.55 37 Demand Rise -208 194.50 9.05 195.16 9.71 196.85 11.40 196.01 10.56 193.61 8.16 191.33 5.88 186.87 1.42 194.59 9.14 188.32 2.87
SHIVATEX 2024/05/06 2.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.05 201.00 121.95 -0.62% -1.04% -4.97% -3.22% -4.58% -4.94% -1.80% 2.13% 11.11% Range:12.1% BO: 172.5 R: 178.0 60 Demand Rise 67 168.00 -1.05 167.30 -1.75 160.65 -8.40 163.60 -5.45 161.30 -7.75 160.70 -8.35 166.00 -3.05 172.65 3.60 187.83 18.78
SHIVATEX 2024/08/01 1.82 Sideways Bullish, VWAP-Resist 193.40 205.00 121.95 -1.44% -7.19% -6.51% -6.48% -8.26% -4.48% -6.63% -9.04% 4.99% Range:14.7% BO: 196.13 R: 205.0 58 Demand Rise 71 190.61 -2.79 179.49 -13.91 180.80 -12.60 180.86 -12.54 177.43 -15.97 184.73 -8.67 180.57 -12.83 175.92 -17.48 203.06 9.66
SHIVATEX 2024/08/08 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.43 205.00 121.95 0.30% 3.12% 2.31% 7.29% 4.11% 1.77% 0.14% -0.98% 2.85% Range:14.7% BO: 196.13 R: 205.0 44 Supply Drought -92 177.97 0.54 182.97 5.54 181.53 4.10 190.37 12.94 184.73 7.30 180.57 3.14 177.68 0.25 175.70 -1.73 182.48 5.05
SHIVATEX 2024/06/05 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 167.00 201.00 121.95 3.38% 3.47% 2.06% 8.83% 10.65% 10.78% 5.16% 7.28% 8.80% Range:12.6% BO: 174.75 R: 178.5 51 Demand Rise -29 172.65 5.65 172.80 5.80 170.44 3.44 181.74 14.74 184.79 17.79 185.01 18.01 175.62 8.62 179.15 12.15 181.70 14.70
SHIVATEX 2024/05/27 4.21 Sideways Bullish, VWAP-Support 174.45 201.00 121.95 -4.84% -0.09% -3.07% -4.99% -1.18% -2.30% 10.54% 0.67% -0.32% Range:12.6% BO: 174.75 R: 178.5 60 Demand Rise 117 166.00 -8.45 174.30 -0.15 169.10 -5.35 165.75 -8.70 172.40 -2.05 170.44 -4.01 192.84 18.39 175.62 1.17 173.90 -0.55
SHIVATEX 2024/06/28 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.53 201.00 121.95 2.71% 0.23% 6.38% 9.04% 9.11% 8.80% 4.31% 10.87% 6.67% Range:15.0% BO: 192.84 R: 195.0 46 Supply Drought -103 176.18 4.65 171.92 0.39 182.48 10.95 187.03 15.50 187.16 15.63 186.63 15.10 178.93 7.40 190.18 18.65 182.97 11.44
SHIVATEX 2024/07/29 1.34 Sideways Bullish, VWAP-Resist 192.40 205.00 121.95 -0.09% -1.15% 0.52% -0.93% -6.71% -4.90% -5.86% -6.96% -8.68% Range:14.7% BO: 196.13 R: 205.0 58 Demand Rise 99 192.23 -0.17 190.18 -2.22 193.40 1.00 190.61 -1.79 179.49 -12.91 182.97 -9.43 181.12 -11.28 179.01 -13.39 175.70 -16.70
SHIVATEX 2024/04/30 4.19 Weak Up Bullish, VWAP-Resist 169.20 201.00 121.95 0.30% -1.15% -0.09% -0.71% -1.12% -9.78% 3.28% 1.89% 8.60% Range:18.6% BO: 172.5 R: 178.0 62 Demand Rise 93 169.70 0.50 167.25 -1.95 169.05 -0.15 168.00 -1.20 167.30 -1.90 152.65 -16.55 174.75 5.55 172.40 3.20 183.75 14.55
SHIVATEX 2024/08/06 1.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 180.80 205.00 121.95 0.03% -1.86% -1.57% 1.20% 0.40% 2.71% -0.97% -4.15% 1.96% Range:14.7% BO: 196.13 R: 205.0 46 Demand Rise -65 180.86 0.06 177.43 -3.37 177.97 -2.83 182.97 2.17 181.53 0.73 185.70 4.90 179.04 -1.76 173.29 -7.51 184.34 3.54
SHIVATEX 2024/05/14 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 160.15 201.00 121.95 -4.68% -3.40% -3.87% 0.34% 5.34% 8.84% 4.28% 16.34% 9.66% Range:7.2% BO: 178.0 R: 0 43 Supply Drought -121 152.65 -7.50 154.70 -5.45 153.95 -6.20 160.70 0.55 168.70 8.55 174.30 14.15 167.00 6.85 186.32 26.17 175.62 15.47
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% 27.26% Range:0% BO: 0 R: 0 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 226.12 48.44
SHIVATEX 2024/06/04 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.00 201.00 121.95 1.83% 5.27% 5.37% 3.93% 10.82% 14.53% 7.66% 14.12% 10.68% Range:12.6% BO: 174.75 R: 178.5 48 Supply Drought 7 167.00 3.00 172.65 8.65 172.80 8.80 170.44 6.44 181.74 17.74 187.83 23.83 176.57 12.57 187.16 23.16 181.51 17.51
SHIVATEX 2024/08/09 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.97 205.00 121.95 2.81% 2.00% 6.97% 3.80% -0.36% 0.68% 0.32% 5.25% 4.82% Range:14.7% BO: 196.13 R: 205.0 44 Demand Rise -69 182.97 5.00 181.53 3.56 190.37 12.40 184.73 6.76 177.33 -0.64 179.18 1.21 178.54 0.57 187.32 9.35 186.54 8.57
SHIVATEX 2024/06/07 1.28 Weak Up Bullish, VWAP-Resist 172.80 201.00 121.95 -1.37% 5.17% 6.94% 6.34% 7.82% 2.16% 1.96% -3.18% 3.81% Range:12.6% BO: 174.75 R: 178.5 55 Demand Rise 112 170.44 -2.36 181.74 8.94 184.79 11.99 183.75 10.95 186.32 13.52 176.53 3.73 176.18 3.38 167.30 -5.50 179.39 6.59
SHIVATEX 2024/07/15 2.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.74 201.00 121.95 0.20% -7.27% -7.17% -8.59% -8.35% -1.79% -7.63% -5.62% -8.53% Range:14.5% BO: 192.84 R: 197.0 61 Demand Rise 161 196.13 0.39 181.51 -14.23 181.70 -14.04 178.93 -16.81 179.39 -16.35 192.23 -3.51 180.80 -14.94 184.73 -11.01 179.04 -16.70
SHIVATEX 2024/06/21 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 180.41 201.00 121.95 -2.15% -2.08% -2.13% -2.66% -4.92% 3.74% 3.45% -0.70% -0.51% Range:15.0% BO: 192.84 R: 195.0 54 Supply Drought 26 176.53 -3.88 176.66 -3.75 176.57 -3.84 175.62 -4.79 171.53 -8.88 187.16 6.75 186.63 6.22 179.14 -1.27 179.49 -0.92
SHIVAMILLS 2024/05/07 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.25 116.50 72.30 20.00% 13.12% 8.73% 7.91% 4.66% 6.61% 1.57% -2.17% 0.65% Range:21.1% BO: 110.75 R: 115.35 47 Supply Drought -34 110.70 18.45 104.35 12.10 100.30 8.05 99.55 7.30 96.55 4.30 98.35 6.10 93.70 1.45 90.25 -2.00 92.85 0.60
SHIVAMILLS 2024/07/15 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.94 119.35 72.30 0.62% 0.73% -3.41% -1.39% -0.65% 4.01% 2.71% -1.89% 8.65% Range:4.5% BO: 100.99 R: 0 45 Supply Drought -75 91.50 0.56 91.60 0.66 87.84 -3.10 89.68 -1.26 90.35 -0.59 94.59 3.65 93.40 2.46 89.22 -1.72 98.81 7.87
SHIVAMILLS 2024/06/26 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 91.73 119.35 72.30 1.25% 0.56% 1.60% 0.04% 1.40% -1.25% -0.14% 2.21% 1.48% Range:13.0% BO: 98.9 R: 0 47 Demand Rise 10 92.88 1.15 92.24 0.51 93.20 1.47 91.77 0.04 93.01 1.28 90.58 -1.15 91.60 -0.13 93.76 2.03 93.09 1.36
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% -7.30% Range:0% BO: 0 R: 0 0 0 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 90.17 -7.10
SHIVAMAUTO 2024/06/13 0.58 Sideways Bullish, 50MA-Support, VWAP-Resist 40.87 49.75 27.50 -2.30% -2.76% -4.53% 3.94% 1.76% -0.24% 1.39% -3.91% 4.21% Range:25.0% BO: 43.42 R: 46.7 57 Supply Drought 89 39.93 -0.94 39.74 -1.13 39.02 -1.85 42.48 1.61 41.59 0.72 40.77 -0.10 41.44 0.57 39.27 -1.60 42.59 1.72
SHIVAMAUTO 2024/08/13 1.04 Weak Up Bullish, VWAP-Resist 52.56 64.77 27.50 -5.00% -0.27% 1.67% 6.56% 10.79% -1.71% -3.27% -9.27% -13.70% Range:40.1% BO: 60.94 R: 64.77 57 Demand Rise 33 49.93 -2.63 52.42 -0.14 53.44 0.88 56.01 3.45 58.23 5.67 51.66 -0.90 50.84 -1.72 47.69 -4.87 45.36 -7.20
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% -13.88% Range:0% BO: 0 R: 0 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 45.09 -7.27
SHIVALIK 2024/04/19 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 562.30 759.90 492.90 1.53% -1.00% -0.29% -0.64% 2.85% 19.26% 6.42% 4.90% -2.54% Range:10.5% BO: 597.7 R: 618.4 45 Supply Drought -105 570.90 8.60 556.70 -5.60 560.65 -1.65 558.70 -3.60 578.30 16.00 670.60 108.30 598.40 36.10 589.85 27.55 548.00 -14.30
SHIVALIK 2024/08/01 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 637.55 777.80 492.90 0.45% -5.61% -6.67% -5.95% -10.04% -16.21% -9.21% -14.92% -13.40% Range:17.6% BO: 756.5 R: 777.8 46 Supply Drought -39 640.40 2.85 601.80 -35.75 595.05 -42.50 599.60 -37.95 573.55 -64.00 534.20 -103.35 578.85 -58.70 542.40 -95.15 552.10 -85.45
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% 6.57% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 593.30 36.60
SHIVALIK 2024/06/13 1.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.65 759.90 492.90 -0.70% -1.93% -1.81% 3.42% 3.06% 8.66% 25.15% 14.45% 12.75% Range:11.2% BO: 617.2 R: 652.8 47 Demand Rise -49 578.60 -4.05 571.40 -11.25 572.10 -10.55 602.60 19.95 600.50 17.85 633.10 50.45 729.20 146.55 666.85 84.20 656.95 74.30
SHIVALIK 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 729.20 777.80 492.90 -0.12% -3.40% -6.64% -7.72% -5.66% -14.37% -9.91% -17.77% -23.44% Range:25.1% BO: 756.5 R: 777.8 71 Supply Drought 151 728.35 -0.85 704.40 -24.80 680.80 -48.40 672.90 -56.30 687.90 -41.30 624.40 -104.80 656.95 -72.25 599.60 -129.60 558.30 -170.90
SHIVALIK 2024/08/09 1.71 Strong Down Bearish, VWAP-Resist 589.65 777.80 492.90 0.52% -3.15% -9.06% -9.40% -9.09% -3.71% -7.89% -7.39% -9.34% Range:16.6% BO: 687.9 R: 732.0 38 Demand Rise, Lorentzian-Sell -97 592.70 3.05 571.10 -18.55 536.25 -53.40 534.20 -55.45 536.05 -53.60 567.80 -21.85 543.15 -46.50 546.05 -43.60 534.55 -55.10
SHILPAMED 2024/05/29 1.01 Strong Down Neutral, VWAP-Resist 471.75 561.60 296.80 -0.45% 2.94% 2.42% -4.45% 3.92% 13.99% 21.31% 19.42% 41.63% Range:14.9% BO: 554.35 R: 561.6 38 Demand Rise -186 469.65 -2.10 485.60 13.85 483.15 11.40 450.75 -21.00 490.25 18.50 537.75 66.00 572.30 100.55 563.35 91.60 668.15 196.40
SHILPAMED 2024/05/28 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Resist 483.55 561.60 296.80 -2.44% -2.87% 0.42% -0.08% -6.78% 10.47% 8.93% 17.80% 34.54% Range:12.8% BO: 554.35 R: 561.6 41 Supply Drought -135 471.75 -11.80 469.65 -13.90 485.60 2.05 483.15 -0.40 450.75 -32.80 534.20 50.65 526.75 43.20 569.60 86.05 650.55 167.00
SHILPAMED 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 748.15 797.90 296.80 2.57% 0.90% 2.29% 8.69% 10.99% 19.29% 13.35% 8.73% 16.60% Range:12.7% BO: 763.35 R: 797.9 64 Supply Drought 115 767.40 19.25 754.85 6.70 765.25 17.10 813.15 65.00 830.35 82.20 892.50 144.35 848.05 99.90 813.50 65.35 872.35 124.20
SHILPAMED 2024/05/22 1.24 Strong Down Bullish, 50MA-Support, VWAP-Support 492.75 561.60 296.80 2.50% 1.58% 0.11% -1.87% -4.26% -0.51% 9.13% 20.99% 17.64% Range:11.3% BO: 554.35 R: 561.6 44 Demand Rise -116 505.05 12.30 500.55 7.80 493.30 0.55 483.55 -9.20 471.75 -21.00 490.25 -2.50 537.75 45.00 596.20 103.45 579.65 86.90
SHILPAMED 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 688.20 739.40 296.80 1.67% -1.74% -3.14% 2.54% 2.65% -1.91% 1.39% 11.20% 28.28% Range:18.2% BO: 701.4 R: 708.6 64 Demand Rise 164 699.70 11.50 676.25 -11.95 666.60 -21.60 705.65 17.45 706.45 18.25 675.05 -13.15 697.80 9.60 765.25 77.05 882.85 194.65
SHILPAMED 2024/07/16 0.14 Strong Up Bullish, VWAP-Resist 647.90 685.00 296.80 -0.28% -2.75% -0.60% -0.69% 3.73% 5.11% 8.91% 6.31% 15.47% Range:21.2% BO: 668.15 R: 685.0 64 Supply Drought 47 646.10 -1.80 630.10 -17.80 644.00 -3.90 643.45 -4.45 672.05 24.15 681.00 33.10 705.65 57.75 688.80 40.90 748.15 100.25
SHILPAMED 2024/08/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 686.00 739.40 296.80 -2.14% -1.62% -1.60% 0.41% -0.02% 10.84% 11.55% 30.10% 21.85% Range:10.8% BO: 706.45 R: 739.4 57 Supply Drought 31 671.35 -14.65 674.90 -11.10 675.05 -10.95 688.80 2.80 685.85 -0.15 760.35 74.35 765.25 79.25 892.50 206.50 835.90 149.90
SHEMAROO 2024/06/26 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 148.01 240.00 127.60 -1.92% -2.11% -0.20% 6.01% 10.40% 0.53% 7.70% 10.37% 3.61% Range:11.2% BO: 151.8 R: 154.0 48 Supply Drought 3 145.17 -2.84 144.89 -3.12 147.71 -0.30 156.91 8.90 163.41 15.40 148.80 0.79 159.40 11.39 163.36 15.35 153.35 5.34
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% 13.09% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 184.05 21.30
SHEMAROO 2024/04/26 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.35 240.00 127.60 -4.43% -1.20% -0.97% -1.61% -1.14% -5.69% -9.07% -17.23% -13.10% Range:18.1% BO: 172.7 R: 184.25 61 Demand Rise 113 162.80 -7.55 168.30 -2.05 168.70 -1.65 167.60 -2.75 168.40 -1.95 160.65 -9.70 154.90 -15.45 141.00 -29.35 148.04 -22.31
SHEMAROO 2024/08/23 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 159.42 240.00 127.60 -0.78% -0.52% 6.11% 4.97% 2.09% 13.30% 19.52% 14.28% 7.46% Range:13.2% BO: 169.11 R: 176.6 52 Supply Drought 78 158.18 -1.24 158.59 -0.83 169.16 9.74 167.34 7.92 162.75 3.33 180.62 21.20 190.54 31.12 182.18 22.76 171.32 11.90
SHEMAROO 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 167.60 240.00 127.60 0.48% -3.76% -5.13% -8.56% -7.31% -6.06% -15.93% -18.76% -9.43% Range:14.2% BO: 172.7 R: 184.25 56 Supply Drought 58 168.40 0.80 161.30 -6.30 159.00 -8.60 153.25 -14.35 155.35 -12.25 157.45 -10.15 140.90 -26.70 136.15 -31.45 151.80 -15.80
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% 4.97% Range:7.6% BO: 304.15 R: 308.95 44 Demand Rise -11 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 304.35 14.40
SHAREINDIA 2024/05/29 0.17 Strong Down Neutral, VWAP-Resist 306.48 405.28 275.00 -0.62% -1.03% 1.83% -8.61% -2.27% -0.28% -1.40% -0.39% -1.07% Range:11.4% BO: 345.98 R: 352.0 29 Supply Drought -103 304.57 -1.91 303.33 -3.15 312.10 5.62 280.09 -26.39 299.51 -6.97 305.61 -0.87 302.18 -4.30 305.30 -1.18 303.20 -3.28
SHAREINDIA 2024/08/22 0.47 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.05 405.28 269.55 -1.14% -0.99% -1.83% -2.12% -2.31% 0.37% -0.27% 11.03% 5.23% Range:9.7% BO: 311.4 R: 322.65 49 Supply Drought 72 293.65 -3.40 294.10 -2.95 291.60 -5.45 290.75 -6.30 290.20 -6.85 298.15 1.10 296.25 -0.80 329.80 32.75 312.60 15.55
SHAREINDIA 2024/06/05 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 299.51 405.28 269.55 2.93% 3.44% 1.30% 1.31% 2.04% 0.89% 2.10% 2.33% 0.26% Range:19.0% BO: 345.98 R: 352.0 39 Demand Rise -142 308.29 8.78 309.80 10.29 303.40 3.89 303.42 3.91 305.61 6.10 302.18 2.67 305.80 6.29 306.50 6.99 300.30 0.79
SHAREINDIA 2024/07/19 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.30 405.28 269.55 -1.55% 1.81% 3.25% 3.70% 3.50% -0.25% -2.56% 0.28% -4.70% Range:8.5% BO: 314.2 R: 319.5 45 Supply Drought 3 295.65 -4.65 305.75 5.45 310.05 9.75 311.40 11.10 310.80 10.50 299.55 -0.75 292.60 -7.70 301.15 0.85 286.20 -14.10
SHAREINDIA 2024/07/29 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.15 405.28 269.55 0.21% -0.33% -1.38% -1.84% -3.62% -7.88% -1.28% -4.90% -3.20% Range:8.5% BO: 314.2 R: 322.65 49 Supply Drought 1 305.80 0.65 304.15 -1.00 300.95 -4.20 299.55 -5.60 294.10 -11.05 281.10 -24.05 301.25 -3.90 290.20 -14.95 295.40 -9.75
SHAREINDIA 2024/06/18 2.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.98 405.28 269.55 -0.91% -0.92% -0.92% -0.68% -0.49% -5.75% 1.15% -1.53% -0.27% Range:15.2% BO: 330.17 R: 331.6 44 Demand Rise 24 302.19 -2.79 302.18 -2.80 302.18 -2.80 302.92 -2.06 303.50 -1.48 287.45 -17.53 308.50 3.52 300.30 -4.68 304.15 -0.83
SHAREINDIA 2024/04/29 0.40 Weak Up Neutral, 20EMA-Support, VWAP-Support 339.62 405.28 275.00 0.06% 0.97% -0.73% 1.87% 1.09% -4.43% -7.56% -10.69% -10.01% Range:8.3% BO: 344.37 R: 347.4 49 Supply Drought 45 339.81 0.19 342.93 3.31 337.13 -2.49 345.98 6.36 343.33 3.71 324.59 -15.03 313.93 -25.69 303.33 -36.29 305.61 -34.01
SHAREINDIA 2024/07/11 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 303.20 405.28 269.55 -0.54% -0.05% 3.63% 3.43% -0.96% 2.51% -1.20% -7.01% -3.00% Range:6.8% BO: 308.5 R: 310.75 47 Supply Drought 32 301.55 -1.65 303.05 -0.15 314.20 11.00 313.60 10.40 300.30 -2.90 310.80 7.60 299.55 -3.65 281.95 -21.25 294.10 -9.10
SHAREINDIA 2024/04/19 1.56 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.67 405.28 275.00 0.88% 1.39% 1.14% 1.53% 0.61% 3.07% -2.60% -6.72% -16.56% Range:8.3% BO: 344.37 R: 347.4 47 Demand Rise -43 338.63 2.96 340.35 4.68 339.48 3.81 340.80 5.13 337.72 2.05 345.98 10.31 326.93 -8.74 313.12 -22.55 280.09 -55.58
SHAREINDIA 2024/05/03 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.13 405.28 275.00 2.63% 1.84% 1.06% 0.67% 0.16% -3.90% -9.02% -11.16% -9.54% Range:8.3% BO: 344.37 R: 347.4 47 Supply Drought 55 345.98 8.85 343.33 6.20 340.72 3.59 339.40 2.27 337.66 0.53 323.97 -13.16 306.72 -30.41 299.51 -37.62 304.98 -32.15
SHAREINDIA 2024/05/10 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 337.66 405.28 275.00 -3.18% -3.87% -4.09% -2.22% -4.05% -9.16% -7.57% -9.49% -10.12% Range:4.8% BO: 345.98 R: 352.0 47 Demand Rise -224 326.93 -10.73 324.59 -13.07 323.85 -13.81 330.17 -7.49 323.97 -13.69 306.72 -30.94 312.10 -25.56 305.61 -32.05 303.50 -34.16
SHARDAMOTR 2024/05/06 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1503.00 1641.85 864.60 -0.97% -1.45% -3.24% -2.63% -2.31% 0.71% 5.33% 7.62% 19.09% Range:11.7% BO: 1609.2 R: 1641.85 54 Supply Drought -44 1488.45 -14.55 1481.15 -21.85 1454.25 -48.75 1463.45 -39.55 1468.25 -34.75 1513.70 10.70 1583.10 80.10 1617.60 114.60 1789.95 286.95
SHARDAMOTR 2024/08/21 1.94 Strong Up Bullish, VWAP-Resist 2656.95 2952.10 864.60 2.63% 2.19% 1.66% 1.81% 4.56% -0.09% -2.50% -5.47% -12.22% Range:15.7% BO: 2681.35 R: 2744.6 61 Demand Rise 89 2726.95 70.00 2715.20 58.25 2701.05 44.10 2704.95 48.00 2778.20 121.25 2654.60 -2.35 2590.40 -66.55 2511.50 -145.45 2332.20 -324.75
SHARDAMOTR 2024/07/11 0.33 Strong Up Bullish, VWAP-Resist 2742.05 2952.10 864.60 -2.43% -3.21% -4.29% -7.63% -9.00% -10.96% -11.50% -2.21% -1.50% Range:43.8% BO: 2925.45 R: 2952.1 72 Supply Drought 97 2675.55 -66.50 2653.90 -88.15 2624.50 -117.55 2532.75 -209.30 2495.15 -246.90 2441.50 -300.55 2426.70 -315.35 2681.35 -60.70 2701.05 -41.00
SHARDAMOTR 2024/07/16 0.18 Strong Up Bullish, VWAP-Resist 2624.50 2952.10 864.60 -3.50% -4.93% -7.89% -8.49% -7.61% -7.02% -13.20% 0.40% 4.88% Range:39.0% BO: 2925.45 R: 2952.1 65 Supply Drought 42 2532.75 -91.75 2495.15 -129.35 2417.30 -207.20 2401.65 -222.85 2424.75 -199.75 2440.35 -184.15 2278.15 -346.35 2634.90 10.40 2752.55 128.05
SHARDAMOTR 2024/07/22 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2417.30 2952.10 864.60 -0.65% 0.31% 0.27% 1.00% 1.32% -4.84% 10.48% 12.81% 7.57% Range:38.3% BO: 2925.45 R: 2952.1 54 Supply Drought -86 2401.65 -15.65 2424.75 7.45 2423.80 6.50 2441.50 24.20 2449.20 31.90 2300.35 -116.95 2670.70 253.40 2726.95 309.65 2600.30 183.00
SHARDAMOTR 2024/05/31 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1585.00 1645.50 864.60 1.02% -6.02% 0.97% 2.06% 0.95% 12.61% 20.93% 56.07% 67.44% Range:8.4% BO: 1587.65 R: 1645.5 65 Supply Drought 68 1601.10 16.10 1489.55 -95.45 1600.35 15.35 1617.60 32.60 1600.00 15.00 1784.80 199.80 1916.75 331.75 2473.65 888.65 2653.90 1068.90
SHARDAMOTR 2024/08/06 0.32 Strong Down Bullish, VWAP-Resist 2260.30 2952.10 864.60 0.79% 0.19% 9.59% 18.16% 18.63% 17.55% 22.91% 15.54% 8.60% Range:22.7% BO: 2925.45 R: 2952.1 42 Supply Drought -204 2278.15 17.85 2264.60 4.30 2476.95 216.65 2670.70 410.40 2681.35 421.05 2656.95 396.65 2778.20 517.90 2611.45 351.15 2454.75 194.45
SHARDAMOTR 2024/07/30 0.22 Strong Down Bullish, VWAP-Resist 2423.20 2952.10 864.60 0.71% 0.56% 0.14% -5.07% -6.72% 10.65% 9.65% 11.88% 6.90% Range:24.7% BO: 2925.45 R: 2952.1 54 Supply Drought -64 2440.35 17.15 2436.70 13.50 2426.70 3.50 2300.35 -122.85 2260.30 -162.90 2681.35 258.15 2656.95 233.75 2711.00 287.80 2590.40 167.20
SHARDAMOTR 2024/07/08 0.34 Strong Up Bullish, VWAP-Resist 2460.10 2657.85 864.60 18.92% 14.37% 11.46% 8.76% 7.88% -2.38% -1.50% -7.95% 8.00% Range:38.1% BO: 2586.2 R: 2657.85 74 Supply Drought 75 2925.45 465.35 2813.55 353.45 2742.05 281.95 2675.55 215.45 2653.90 193.80 2401.65 -58.45 2423.20 -36.90 2264.60 -195.50 2656.95 196.85
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% 1.48% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 570.90 8.30
SHARDACROP 2024/05/07 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.05 466.00 318.05 -0.50% -1.19% 0.28% 7.57% 11.35% 16.78% 10.19% 14.12% 25.48% Range:5.7% BO: 379.15 R: 383.0 46 Demand Rise -99 358.25 -1.80 355.75 -4.30 361.05 1.00 387.30 27.25 400.90 40.85 420.45 60.40 396.75 36.70 410.90 50.85 451.80 91.75
SHANTIGEAR 2024/08/30 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% 0.24% Range:0% BO: 0 R: 0 0 0 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 603.15 1.45
SHANTIGEAR 2024/05/22 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 557.90 644.40 401.25 0.08% 0.62% -0.49% -2.21% -2.78% -3.61% -2.34% -0.47% 11.05% Range:4.6% BO: 571.15 R: 582.4 49 Supply Drought -85 558.35 0.45 561.35 3.45 555.15 -2.75 545.55 -12.35 542.40 -15.50 537.75 -20.15 544.85 -13.05 555.30 -2.60 619.55 61.65
SHANTIGEAR 2024/08/01 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 629.60 703.00 401.25 -1.37% -6.11% -5.98% -5.14% -5.54% -6.85% -2.20% -4.15% -2.32% Range:11.5% BO: 685.05 R: 703.0 50 Supply Drought -111 620.95 -8.65 591.10 -38.50 591.95 -37.65 597.25 -32.35 594.70 -34.90 586.45 -43.15 615.75 -13.85 603.50 -26.10 615.00 -14.60
SHANTIGEAR 2024/05/06 1.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 559.15 644.40 401.25 -0.01% 1.15% -0.55% 1.47% 0.87% 0.59% -2.43% -5.67% -3.49% Range:6.3% BO: 581.2 R: 621.4 53 Demand Rise 18 559.10 -0.05 565.60 6.45 556.05 -3.10 567.35 8.20 564.00 4.85 562.45 3.30 545.55 -13.60 527.45 -31.70 539.65 -19.50
SHANTIGEAR 2024/05/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 563.95 644.40 401.25 -0.85% -0.86% 0.29% -1.40% 0.60% 0.77% -1.56% -4.65% -4.08% Range:6.3% BO: 581.2 R: 621.4 56 Supply Drought 54 559.15 -4.80 559.10 -4.85 565.60 1.65 556.05 -7.90 567.35 3.40 568.30 4.35 555.15 -8.80 537.75 -26.20 540.95 -23.00
SHANKARA 2024/08/05 1.25 Strong Down Neutral, VWAP-Resist 642.85 834.75 626.00 -0.79% 1.11% 3.81% -2.61% -7.96% -7.62% -6.52% -8.57% -10.77% Range:10.2% BO: 716.2 R: 734.9 32 Demand Rise -262 637.80 -5.05 650.00 7.15 667.35 24.50 626.10 -16.75 591.70 -51.15 593.85 -49.00 600.95 -41.90 587.75 -55.10 573.60 -69.25
SHANKARA 2024/08/06 1.50 Strong Down Neutral, VWAP-Resist 637.80 834.75 626.00 1.91% 4.63% -1.83% -7.23% -5.64% -7.12% -5.76% -9.88% -10.67% Range:10.6% BO: 713.15 R: 734.9 30 Demand Rise -200 650.00 12.20 667.35 29.55 626.10 -11.70 591.70 -46.10 601.80 -36.00 592.40 -45.40 601.05 -36.75 574.80 -63.00 569.75 -68.05
SHANKARA 2024/07/09 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 709.90 834.75 626.00 -2.66% -1.32% -1.45% -2.15% -1.83% -3.23% -3.89% -11.80% -14.76% Range:5.0% BO: 716.2 R: 739.2 56 Supply Drought 85 691.05 -18.85 700.50 -9.40 699.60 -10.30 694.65 -15.25 696.90 -13.00 686.95 -22.95 682.30 -27.60 626.10 -83.80 605.10 -104.80
SHANKARA 2024/08/30 0.76 Strong Down Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% -14.59% Range:0% BO: 0 R: 0 0 0 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 511.25 -87.35
SHANKARA 2024/05/17 1.14 Strong Down Neutral, VWAP-Support 650.15 834.75 626.00 7.96% 7.92% 6.17% 4.85% 4.12% 6.62% 7.91% 6.79% 7.41% Range:9.3% BO: 710.95 R: 721.6 39 Demand Rise -48 701.90 51.75 701.65 51.50 690.25 40.10 681.70 31.55 676.95 26.80 693.20 43.05 701.55 51.40 694.30 44.15 698.30 48.15
SHANKARA 2024/05/27 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 676.95 834.75 626.00 -0.97% -1.20% 2.84% 1.44% 2.40% 3.63% 3.46% 0.51% 4.87% Range:9.3% BO: 710.95 R: 717.2 50 Supply Drought 58 670.35 -6.60 668.80 -8.15 696.15 19.20 686.70 9.75 693.20 16.25 701.55 24.60 700.35 23.40 680.40 3.45 709.90 32.95
SHANKARA 2024/05/23 0.74 Weak Down Bullish, VWAP-Resist 690.25 834.75 626.00 -1.24% -1.93% -2.88% -3.11% 0.85% -3.20% 1.55% 0.24% 2.19% Range:9.3% BO: 710.95 R: 717.2 55 Supply Drought 115 681.70 -8.55 676.95 -13.30 670.35 -19.90 668.80 -21.45 696.15 5.90 668.15 -22.10 700.95 10.70 691.90 1.65 705.35 15.10
SHANKARA 2024/07/15 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 694.65 834.75 626.00 0.32% -1.44% -4.06% -2.79% -2.04% -2.12% -8.18% -16.72% -13.47% Range:5.0% BO: 716.2 R: 739.2 49 Supply Drought -22 696.90 2.25 684.65 -10.00 666.45 -28.20 675.25 -19.40 680.50 -14.15 679.95 -14.70 637.80 -56.85 578.50 -116.15 601.05 -93.60
SHANKARA 2024/06/05 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 657.60 834.75 626.00 1.60% 5.12% 6.68% 7.72% 8.20% 5.58% 3.47% 8.45% 1.35% Range:8.1% BO: 701.9 R: 725.0 44 Demand Rise -60 668.15 10.55 691.30 33.70 701.55 43.95 708.35 50.75 711.55 53.95 694.30 36.70 680.40 22.80 713.15 55.55 666.45 8.85
SHANKARA 2024/05/09 1.10 Strong Down Neutral, VWAP-Resist 645.50 834.75 626.00 0.86% -0.11% 0.57% 1.22% 0.69% 5.61% 6.38% 9.74% 7.79% Range:10.8% BO: 723.2 R: 731.9 35 Demand Rise -142 651.05 5.55 644.80 -0.70 649.20 3.70 653.40 7.90 649.95 4.45 681.70 36.20 686.70 41.20 708.35 62.85 695.80 50.30
SHALPAINTS 2024/06/28 1.01 Sideways Neutral, VWAP-Resist 138.01 221.60 134.20 1.20% -0.04% 1.52% 11.33% 10.85% 6.73% 4.32% 9.69% 0.72% Range:10.7% BO: 154.5 R: 159.0 31 Demand Rise -121 139.67 1.66 137.95 -0.06 140.11 2.10 153.65 15.64 152.98 14.97 147.30 9.29 143.97 5.96 151.38 13.37 139.01 1.00
SHALPAINTS 2024/05/22 1.30 Weak Down Neutral, VWAP-Resist 156.10 221.60 150.70 1.09% -1.09% -1.86% -4.84% -4.20% -10.70% -1.75% -7.14% -1.57% Range:10.9% BO: 174.7 R: 178.45 36 Demand Rise -83 157.80 1.70 154.40 -1.70 153.20 -2.90 148.55 -7.55 149.55 -6.55 139.40 -16.70 153.37 -2.73 144.96 -11.14 153.65 -2.45
SHALPAINTS 2024/05/16 0.38 Sideways Neutral, VWAP-Resist 158.55 221.60 150.70 0.69% -1.86% -1.55% -0.47% -2.62% -7.28% -5.14% -8.79% -11.91% Range:9.3% BO: 174.7 R: 178.45 37 Supply Drought -85 159.65 1.10 155.60 -2.95 156.10 -2.45 157.80 -0.75 154.40 -4.15 147.00 -11.55 150.40 -8.15 144.62 -13.93 139.67 -18.88
SHALPAINTS 2024/07/08 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.93 221.60 134.20 -0.67% 0.97% -1.12% -1.75% -1.71% -6.23% 1.16% -3.18% -6.60% Range:10.7% BO: 154.5 R: 162.8 53 Supply Drought 121 148.93 -1.00 151.38 1.45 148.25 -1.68 147.30 -2.63 147.37 -2.56 140.59 -9.34 151.67 1.74 145.16 -4.77 140.03 -9.90
SHALPAINTS 2024/06/20 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.43 221.60 134.20 -0.04% 0.37% -2.67% -3.15% -4.19% 6.38% 2.64% -2.66% 3.98% Range:12.3% BO: 157.8 R: 161.45 38 Demand Rise -49 144.37 -0.06 144.96 0.53 140.57 -3.86 139.88 -4.55 138.38 -6.05 153.65 9.22 148.25 3.82 140.59 -3.84 150.18 5.75
SHALPAINTS 2024/06/14 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.67 221.60 134.20 -3.07% -3.37% -3.50% -3.54% -3.15% -6.68% 0.17% -1.40% 1.34% Range:13.3% BO: 159.65 R: 163.25 44 Demand Rise 24 145.07 -4.60 144.62 -5.05 144.43 -5.24 144.37 -5.30 144.96 -4.71 139.67 -10.00 149.93 0.26 147.58 -2.09 151.67 2.00
SHALPAINTS 2024/05/17 1.18 Weak Down Neutral, VWAP-Resist 159.65 221.60 150.70 -2.54% -2.22% -1.16% -3.29% -4.04% -6.61% -5.78% -9.53% -13.59% Range:9.3% BO: 174.7 R: 178.45 39 Demand Rise -59 155.60 -4.05 156.10 -3.55 157.80 -1.85 154.40 -5.25 153.20 -6.45 149.10 -10.55 150.42 -9.23 144.43 -15.22 137.95 -21.70
SHALPAINTS 2024/08/01 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 148.46 221.60 134.20 1.16% -3.01% -2.13% -0.03% -2.22% -9.73% -7.08% -9.99% -2.43% Range:10.2% BO: 153.65 R: 162.8 52 Supply Drought 73 150.18 1.72 143.99 -4.47 145.30 -3.16 148.41 -0.05 145.16 -3.30 134.01 -14.45 137.95 -10.51 133.63 -14.83 144.85 -3.61
SHALPAINTS 2024/08/16 1.29 Sideways Bearish, VWAP-Resist 134.01 221.60 132.10 0.84% 0.26% 4.49% 4.16% 2.94% 2.30% 2.03% 8.18% 3.56% Range:11.7% BO: 151.67 R: 155.0 35 Demand Rise, Lorentzian-Sell -126 135.14 1.13 134.36 0.35 140.03 6.02 139.59 5.58 137.95 3.94 137.09 3.08 136.73 2.72 144.97 10.96 138.78 4.77
SHALPAINTS 2024/06/27 0.61 Sideways Neutral, VWAP-Resist 138.38 221.60 134.20 -0.27% 0.93% -0.31% 1.25% 11.03% 7.13% 3.85% 9.60% 1.32% Range:10.5% BO: 154.5 R: 159.0 32 Supply Drought -128 138.01 -0.37 139.67 1.29 137.95 -0.43 140.11 1.73 153.65 15.27 148.25 9.87 143.71 5.33 151.67 13.29 140.21 1.83
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% -5.22% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 129.93 -7.16
SHALPAINTS 2024/08/02 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 150.18 221.60 134.20 -4.12% -3.25% -1.18% -3.34% -6.64% -10.01% -7.78% -8.05% -0.29% Range:8.8% BO: 153.65 R: 162.8 55 Demand Rise 49 143.99 -6.19 145.30 -4.88 148.41 -1.77 145.16 -5.02 140.21 -9.97 135.14 -15.04 138.50 -11.68 138.09 -12.09 149.74 -0.44
SHALPAINTS 2024/07/03 2.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 140.11 221.60 134.20 9.66% 9.19% 7.01% 6.30% 8.04% 5.33% 0.97% 2.77% -4.35% Range:10.7% BO: 154.5 R: 159.0 38 Demand Rise -68 153.65 13.54 152.98 12.87 149.93 9.82 148.93 8.82 151.38 11.27 147.58 7.47 141.47 1.36 143.99 3.88 134.01 -6.10
SHALBY 2024/06/28 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.80 339.50 210.35 2.10% 1.74% 3.62% 4.09% 16.38% 7.91% 4.69% 6.00% -0.73% Range:14.6% BO: 285.5 R: 291.95 44 Supply Drought -167 272.40 5.60 271.45 4.65 276.45 9.65 277.70 10.90 310.50 43.70 287.90 21.10 279.30 12.50 282.80 16.00 264.85 -1.95
SHALBY 2024/07/23 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 275.10 339.50 210.35 1.25% 0.80% 1.76% 3.40% 3.93% -2.58% -5.74% -0.45% -0.71% Range:14.1% BO: 310.5 R: 325.0 46 Supply Drought -124 278.55 3.45 277.30 2.20 279.95 4.85 284.45 9.35 285.90 10.80 268.00 -7.10 259.30 -15.80 273.85 -1.25 273.15 -1.95
SHALBY 2024/08/30 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% -4.64% Range:0% BO: 0 R: 0 0 0 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 259.20 -12.60
SHALBY 2024/05/13 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 268.85 339.50 210.35 -0.58% 1.26% 0.20% 2.60% 0.39% -0.65% -9.26% 4.37% 0.63% Range:9.3% BO: 283.6 R: 294.0 50 Supply Drought -35 267.30 -1.55 272.25 3.40 269.40 0.55 275.85 7.00 269.90 1.05 267.10 -1.75 243.95 -24.90 280.60 11.75 270.55 1.70
SHAKTIPUMP 2024/05/29 1.49 Strong Up Bullish, VWAP-Resist 2404.70 2955.90 903.00 2.80% 3.25% 8.18% 2.77% -1.06% 8.08% 30.81% 60.02% 78.22% Range:36.2% BO: 2815.15 R: 2955.9 56 Demand Rise -14 2471.95 67.25 2482.95 78.25 2601.35 196.65 2471.30 66.60 2379.25 -25.45 2598.95 194.25 3145.50 740.80 3847.90 1443.20 4285.55 1880.85
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 903.00 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% 7.14% Range:12.3% BO: 4875.4 R: 5075.45 54 Demand Rise -80 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 4790.90 319.25
SHAKTIPUMP 2024/08/16 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4450.70 5075.45 903.00 -0.96% -2.61% -0.89% -0.02% 0.06% 0.47% -0.90% -3.56% -8.61% Range:20.0% BO: 4875.4 R: 5075.45 54 Supply Drought -34 4408.00 -42.70 4334.65 -116.05 4411.00 -39.70 4449.95 -0.75 4453.35 2.65 4471.65 20.95 4410.45 -40.25 4292.10 -158.60 4067.30 -383.40
SHAKTIPUMP 2024/07/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3901.20 4690.00 903.00 5.00% 10.25% 15.76% 13.46% 13.42% 20.14% 14.31% 13.07% 15.11% Range:33.6% BO: 4514.9 R: 4690.0 55 Demand Rise -110 4096.25 195.05 4301.05 399.85 4516.10 614.90 4426.35 525.15 4424.70 523.50 4686.75 785.55 4459.60 558.40 4411.00 509.80 4490.50 589.30
SHAKTIPUMP 2024/07/16 0.49 Strong Up Bullish, VWAP-Support 4189.05 4690.00 903.00 -2.27% -6.87% -2.22% 2.67% 7.81% 2.10% 11.12% 5.23% 3.22% Range:39.8% BO: 4514.9 R: 4690.0 66 Supply Drought 17 4094.05 -95.00 3901.20 -287.85 4096.25 -92.80 4301.05 112.00 4516.10 327.05 4276.95 87.90 4654.75 465.70 4408.00 218.95 4323.95 134.90
SHAKTIPUMP 2024/06/05 1.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2379.25 2955.90 903.00 4.20% 5.99% 5.20% 10.46% 9.23% 32.21% 46.69% 80.27% 63.97% Range:26.4% BO: 2815.15 R: 2955.9 52 Demand Rise -109 2479.25 100.00 2521.80 142.55 2503.00 123.75 2628.15 248.90 2598.95 219.70 3145.50 766.25 3490.20 1110.95 4289.15 1909.90 3901.20 1521.95
SHAKTIPUMP 2024/07/31 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4276.95 4739.00 903.00 4.36% 9.58% 13.99% 8.30% 8.83% 4.63% 4.04% 4.99% 0.43% Range:14.8% BO: 4516.1 R: 4739.0 59 Supply Drought 26 4463.60 186.65 4686.75 409.80 4875.40 598.45 4631.80 354.85 4654.75 377.80 4475.10 198.15 4449.95 173.00 4490.50 213.55 4295.40 18.45
SHAILY 2024/08/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% -7.70% Range:0% BO: 0 R: 0 0 0 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 973.30 -81.25
SHAILY 2024/07/04 0.38 Strong Up Bullish, VWAP-Resist 881.80 924.75 309.70 0.71% 2.22% 0.88% -2.64% -1.34% -2.78% -3.01% -5.95% 11.75% Range:33.4% BO: 898.1 R: 924.75 76 Supply Drought 120 888.05 6.25 901.35 19.55 889.55 7.75 858.55 -23.25 869.95 -11.85 857.25 -24.55 855.30 -26.50 829.35 -52.45 985.40 103.60
SHAILY 2024/08/07 1.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support 853.85 924.75 309.70 2.53% 6.34% 5.94% 7.30% 6.13% 14.87% 19.94% 15.88% 15.07% Range:8.8% BO: 901.35 R: 917.25 53 Demand Rise -38 875.45 21.60 908.00 54.15 904.60 50.75 916.15 62.30 906.20 52.35 980.85 127.00 1024.10 170.25 989.45 135.60 982.55 128.70
SHAILY 2024/06/27 0.66 Strong Up Bullish, VWAP-Resist 789.45 835.00 309.70 1.55% 5.99% 13.42% 13.76% 11.70% 10.20% 8.59% 6.12% 15.02% Range:26.1% BO: 809.6 R: 835.0 71 Supply Drought 85 801.70 12.25 836.70 47.25 895.40 105.95 898.10 108.65 881.80 92.35 869.95 80.50 857.25 67.80 837.80 48.35 908.00 118.55
SHAILY 2024/08/14 0.79 Strong Up Bullish, VWAP-Support 906.20 939.80 309.70 10.96% 8.74% 6.98% 7.64% 8.24% 13.01% 10.17% 5.96% 18.07% Range:10.3% BO: 916.15 R: 939.8 60 Supply Drought 102 1005.55 99.35 985.40 79.20 969.45 63.25 975.40 69.20 980.85 74.65 1024.10 117.90 998.35 92.15 960.25 54.05 1069.95 163.75
SHAILY 2024/04/19 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.15 615.00 309.70 2.70% 3.74% 5.25% 6.09% 6.82% 2.46% 10.74% 11.26% 0.32% Range:21.6% BO: 599.35 R: 615.0 68 Demand Rise 133 612.25 16.10 618.45 22.30 627.45 31.30 632.45 36.30 636.80 40.65 610.80 14.65 660.20 64.05 663.25 67.10 598.05 1.90
SHAILY 2024/07/23 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 850.95 924.75 309.70 3.00% 1.47% 0.51% -3.44% -1.55% -2.54% 7.66% 15.43% 17.64% Range:15.1% BO: 901.35 R: 924.75 58 Supply Drought -82 876.50 25.55 863.45 12.50 855.30 4.35 821.70 -29.25 837.80 -13.15 829.35 -21.60 916.15 65.20 982.25 131.30 1001.05 150.10
SHAILY 2024/05/29 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.20 692.10 309.70 -1.87% 0.71% 2.10% -5.25% -1.39% 4.67% 22.15% 32.56% 37.82% Range:11.6% BO: 672.6 R: 692.1 51 Demand Rise -66 619.40 -11.80 635.65 4.45 644.45 13.25 598.05 -33.15 622.45 -8.75 660.65 29.45 771.00 139.80 836.70 205.50 869.95 238.75
SHAILY 2024/07/19 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 857.25 924.75 309.70 0.69% -0.73% 2.25% 0.72% -0.23% -1.28% 5.92% 13.78% 20.03% Range:16.7% BO: 901.35 R: 924.75 60 Demand Rise -65 863.20 5.95 850.95 -6.30 876.50 19.25 863.45 6.20 855.30 -1.95 846.30 -10.95 908.00 50.75 975.40 118.15 1029.00 171.75
SHAILY 2024/07/11 0.43 Strong Up Bullish, VWAP-Resist 869.95 924.75 309.70 -2.17% -0.68% -0.41% -3.09% -1.46% -1.68% -2.72% 5.31% 10.76% Range:27.6% BO: 901.35 R: 924.75 67 Supply Drought 42 851.05 -18.90 864.05 -5.90 866.35 -3.60 843.10 -26.85 857.25 -12.70 855.30 -14.65 846.30 -23.65 916.15 46.20 963.60 93.65
SHAILY 2024/07/09 0.41 Strong Up Bullish, VWAP-Resist 889.55 924.75 309.70 -3.48% -2.20% -4.33% -2.87% -2.61% -1.47% -3.12% 2.07% 10.26% Range:28.8% BO: 901.35 R: 924.75 74 Supply Drought 76 858.55 -31.00 869.95 -19.60 851.05 -38.50 864.05 -25.50 866.35 -23.20 876.50 -13.05 861.80 -27.75 908.00 18.45 980.85 91.30
SHAHALLOYS 2024/06/19 0.59 Sideways Bullish, VWAP-Resist 66.54 94.25 50.00 -0.68% -6.39% -5.03% -6.34% -9.35% -6.12% -8.93% -12.67% -10.41% Range:25.5% BO: 70.03 R: 74.0 58 Supply Drought 80 66.09 -0.45 62.29 -4.25 63.19 -3.35 62.32 -4.22 60.32 -6.22 62.47 -4.07 60.60 -5.94 58.11 -8.43 59.61 -6.93
SHAHALLOYS 2024/05/23 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 60.05 94.25 50.00 -1.67% -2.41% -2.58% -3.83% -3.50% -9.99% 10.22% 3.78% 3.65% Range:12.0% BO: 68.25 R: 70.85 42 Supply Drought -124 59.05 -1.00 58.60 -1.45 58.50 -1.55 57.75 -2.30 57.95 -2.10 54.05 -6.00 66.19 6.14 62.32 2.27 62.24 2.19
SHAHALLOYS 2024/05/24 2.93 Sideways Neutral, VWAP-Support 59.05 94.25 50.00 -0.76% -0.93% -2.20% -1.86% -3.56% 0.68% 18.59% 2.15% 5.96% Range:13.5% BO: 68.25 R: 70.85 39 Demand Rise -220 58.60 -0.45 58.50 -0.55 57.75 -1.30 57.95 -1.10 56.95 -2.10 59.45 0.40 70.03 10.98 60.32 1.27 62.57 3.52
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% 3.78% Range:0% BO: 0 R: 0 0 0 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 81.54 2.97
SHAHALLOYS 2024/06/25 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.32 94.25 50.00 -3.21% -1.28% -0.37% -0.72% 0.98% 2.29% -2.07% -5.01% 14.81% Range:25.5% BO: 70.03 R: 74.0 49 Supply Drought -8 60.32 -2.00 61.52 -0.80 62.09 -0.23 61.87 -0.45 62.93 0.61 63.75 1.43 61.03 -1.29 59.20 -3.12 71.55 9.23
SHAHALLOYS 2024/06/20 1.45 Sideways Bullish, VWAP-Resist 66.09 94.25 50.00 -5.75% -4.39% -5.70% -8.73% -6.91% -4.90% -7.78% -10.73% -9.34% Range:25.5% BO: 70.03 R: 74.0 57 Demand Rise 55 62.29 -3.80 63.19 -2.90 62.32 -3.77 60.32 -5.77 61.52 -4.57 62.85 -3.24 60.95 -5.14 59.00 -7.09 59.92 -6.17
SHAHALLOYS 2024/05/14 1.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.25 94.25 50.00 -0.79% 1.11% -2.06% -2.37% -2.45% -8.70% -17.47% 10.72% -2.74% Range:14.4% BO: 68.25 R: 70.85 49 Demand Rise -75 62.75 -0.50 63.95 0.70 61.95 -1.30 61.75 -1.50 61.70 -1.55 57.75 -5.50 52.20 -11.05 70.03 6.78 61.52 -1.73
SHAHALLOYS 2024/05/29 1.08 Sideways Neutral, VWAP-Resist 57.75 94.25 50.00 0.35% -1.39% -0.43% -5.37% -9.61% 13.78% 14.44% 7.13% 5.54% Range:15.4% BO: 68.25 R: 70.85 36 Demand Rise -124 57.95 0.20 56.95 -0.80 57.50 -0.25 54.65 -3.10 52.20 -5.55 65.71 7.96 66.09 8.34 61.87 4.12 60.95 3.20
SHAHALLOYS 2024/08/29 0.21 Weak Up Bullish, VWAP-Resist 80.05 94.25 50.00 -1.85% -2.89% -2.90% -2.97% -3.72% -0.42% -1.35% 21.50% 3.49% Range:30.0% BO: 83.02 R: 87.8 67 Supply Drought 62 78.57 -1.48 77.74 -2.31 77.73 -2.32 77.67 -2.38 77.07 -2.98 79.71 -0.34 78.97 -1.08 97.26 17.21 82.84 2.79
SHAHALLOYS 2024/08/12 1.40 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 61.86 94.25 50.00 -3.48% -2.52% -0.53% 0.57% 20.68% 30.46% 25.65% 28.86% 60.38% Range:18.8% BO: 71.55 R: 73.54 49 Demand Rise 21 59.71 -2.15 60.30 -1.56 61.53 -0.33 62.21 0.35 74.65 12.79 80.70 18.84 77.73 15.87 79.71 17.85 99.21 37.35
SHAHALLOYS 2024/08/05 5.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.98 94.25 50.00 2.35% 19.29% 12.75% 9.87% 3.13% 24.46% 34.54% 28.49% 31.59% Range:8.8% BO: 63.75 R: 64.5 48 Demand Rise 146 61.39 1.41 71.55 11.57 67.63 7.65 65.90 5.92 61.86 1.88 74.65 14.67 80.70 20.72 77.07 17.09 78.93 18.95
SHAHALLOYS 2024/08/13 0.47 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.71 94.25 50.00 0.99% 3.05% 4.19% 25.02% 33.91% 36.58% 30.08% 38.00% 72.08% Range:18.8% BO: 71.55 R: 73.54 45 Supply Drought -24 60.30 0.59 61.53 1.82 62.21 2.50 74.65 14.94 79.96 20.25 81.55 21.84 77.67 17.96 82.40 22.69 102.75 43.04
SHAHALLOYS 2024/06/12 2.74 Sideways Bullish, VWAP-Resist 65.71 94.25 50.00 0.73% 6.57% 5.37% 1.26% 0.58% -6.38% -4.35% -6.22% -9.91% Range:20.6% BO: 65.39 R: 68.29 61 Demand Rise 176 66.19 0.48 70.03 4.32 69.24 3.53 66.54 0.83 66.09 0.38 61.52 -4.19 62.85 -2.86 61.62 -4.09 59.20 -6.51
SHAHALLOYS 2024/05/02 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 94.25 50.00 -1.83% -5.05% -6.81% -8.64% -10.18% -6.30% -13.48% -19.93% 2.61% Range:14.4% BO: 67.55 R: 70.85 61 Demand Rise 120 67.00 -1.25 64.80 -3.45 63.60 -4.65 62.35 -5.90 61.30 -6.95 63.95 -4.30 59.05 -9.20 54.65 -13.60 70.03 1.78
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% -12.43% Range:0% BO: 0 R: 0 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 19.23 -2.73
SGIL 2024/06/20 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.85 435.00 229.00 5.29% 3.02% 3.21% 9.11% 8.79% 18.61% 20.07% 1.52% 4.37% Range:9.9% BO: 356.65 R: 383.0 44 Demand Rise -16 347.30 17.45 339.80 9.95 340.45 10.60 359.90 30.05 358.85 29.00 391.25 61.40 396.05 66.20 334.85 5.00 344.25 14.40
SGIL 2024/06/07 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 326.50 435.00 229.00 0.23% 2.30% 2.68% 3.08% 1.96% 4.07% 7.93% 17.18% 2.56% Range:11.3% BO: 362.4 R: 383.0 40 Demand Rise -45 327.25 0.75 334.00 7.50 335.25 8.75 336.55 10.05 332.90 6.40 339.80 13.30 352.40 25.90 382.60 56.10 334.85 8.35
SGIL 2024/06/28 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.00 435.00 229.00 0.11% 3.92% 10.91% 11.15% 18.65% 8.58% -3.00% 3.89% -4.56% Range:10.7% BO: 359.9 R: 375.0 57 Supply Drought 109 352.40 0.40 365.80 13.80 390.40 38.40 391.25 39.25 417.65 65.65 382.20 30.20 341.45 -10.55 365.70 13.70 335.95 -16.05
SGIL 2024/05/22 2.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.70 435.00 229.00 -1.73% -2.63% -2.79% -3.07% -2.16% -5.69% -1.60% -0.26% 14.84% Range:12.4% BO: 388.85 R: 399.9 43 Demand Rise -115 334.80 -5.90 331.75 -8.95 331.20 -9.50 330.25 -10.45 333.35 -7.35 321.30 -19.40 335.25 -5.45 339.80 -0.90 391.25 50.55
SGIL 2024/04/23 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.90 435.00 229.00 -1.38% 7.15% 4.40% 2.14% 0.70% -0.48% -2.27% -8.74% -10.36% Range:15.0% BO: 367.8 R: 374.15 59 Demand Rise 71 357.90 -5.00 388.85 25.95 378.85 15.95 370.65 7.75 365.45 2.55 361.15 -1.75 354.65 -8.25 331.20 -31.70 325.30 -37.60
SGIL 2024/05/28 1.02 Strong Down Neutral, VWAP-Support 330.25 435.00 229.00 0.94% 0.24% -0.12% 0.47% -2.06% 1.14% -0.76% 6.59% 15.85% Range:15.1% BO: 388.85 R: 399.9 39 Demand Rise -139 333.35 3.10 331.05 0.80 329.85 -0.40 331.80 1.55 323.45 -6.80 334.00 3.75 327.75 -2.50 352.00 21.75 382.60 52.35
SGIL 2024/06/03 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 331.80 435.00 229.00 -2.52% -3.16% -1.96% -1.60% -1.37% -0.81% 2.61% 17.92% 5.82% Range:13.3% BO: 380.65 R: 394.0 41 Demand Rise -37 323.45 -8.35 321.30 -10.50 325.30 -6.50 326.50 -5.30 327.25 -4.55 329.10 -2.70 340.45 8.65 391.25 59.45 351.10 19.30
SGIL 2024/05/14 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 347.65 435.00 229.00 2.01% 4.24% 2.10% 2.59% -2.00% -4.11% -7.58% -4.24% 3.22% Range:12.6% BO: 388.85 R: 399.9 46 Supply Drought -98 354.65 7.00 362.40 14.75 354.95 7.30 356.65 9.00 340.70 -6.95 333.35 -14.30 321.30 -26.35 332.90 -14.75 358.85 11.20
SGIL 2024/08/12 0.36 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 335.95 436.90 229.00 7.83% 12.90% 12.73% 6.95% 19.12% 18.92% 15.35% 29.72% 24.51% Range:16.1% BO: 396.05 R: 405.75 43 Supply Drought -84 362.25 26.30 379.30 43.35 378.70 42.75 359.30 23.35 400.20 64.25 399.50 63.55 387.53 51.58 435.80 99.85 418.30 82.35
SGIL 2024/06/11 2.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support 334.00 435.00 229.00 0.37% 0.76% -0.33% -1.47% -1.87% 7.75% 16.89% 14.43% 1.62% Range:11.3% BO: 362.4 R: 383.0 46 Demand Rise -16 335.25 1.25 336.55 2.55 332.90 -1.10 329.10 -4.90 327.75 -6.25 359.90 25.90 390.40 56.40 382.20 48.20 339.40 5.40
SGIL 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 329.85 435.00 229.00 0.59% -1.94% -2.59% -1.38% -1.02% 0.92% 3.02% 18.36% 9.94% Range:13.3% BO: 380.65 R: 394.0 39 Supply Drought -78 331.80 1.95 323.45 -6.40 321.30 -8.55 325.30 -4.55 326.50 -3.35 332.90 3.05 339.80 9.95 390.40 60.55 362.65 32.80
SFL 2024/07/30 0.35 Weak Down Bullish, VWAP-Resist 1027.45 1297.00 854.00 -0.38% -1.72% -2.84% -5.59% -7.35% -10.65% -8.54% -9.85% -9.88% Range:12.4% BO: 1067.0 R: 0 60 Supply Drought 44 1023.50 -3.95 1009.75 -17.70 998.30 -29.15 970.05 -57.40 951.95 -75.50 918.05 -109.40 939.75 -87.70 926.25 -101.20 925.90 -101.55
SFL 2024/06/24 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 921.90 1297.00 854.00 -0.42% -0.10% 0.41% -0.74% 1.56% 13.29% 12.40% 11.55% 3.26% Range:8.8% BO: 956.0 R: 975.0 49 Supply Drought 21 918.05 -3.85 920.95 -0.95 925.70 3.80 915.05 -6.85 936.25 14.35 1044.45 122.55 1036.20 114.30 1028.40 106.50 951.95 30.05
SFL 2024/07/09 0.60 Strong Up Bullish, VWAP-Resist 1039.10 1297.00 854.00 -2.63% -0.61% -0.28% -0.28% -0.45% -2.17% -1.50% -7.90% -9.09% Range:12.6% BO: 1044.45 R: 1067.0 74 Supply Drought 136 1011.75 -27.35 1032.75 -6.35 1036.15 -2.95 1036.20 -2.90 1034.45 -4.65 1016.50 -22.60 1023.50 -15.60 957.05 -82.05 944.60 -94.50
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% -2.56% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 902.55 -23.70
SFL 2024/08/14 0.49 Strong Down Bearish, VWAP-Resist 905.90 1297.00 854.00 -0.18% 2.08% 3.12% 3.74% 4.27% 2.45% 3.11% 2.52% 0.09% Range:12.6% BO: 1036.2 R: 1061.65 29 Supply Drought -116 904.30 -1.60 924.70 18.80 934.15 28.25 939.75 33.85 944.60 38.70 928.10 22.20 934.05 28.15 928.75 22.85 906.75 0.85
SFL 2024/08/23 0.34 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 939.45 1297.00 854.00 0.44% 0.53% -0.48% -1.21% -1.41% -0.14% -1.22% -1.97% -7.12% Range:12.1% BO: 1028.4 R: 1061.65 43 Supply Drought 18 943.55 4.10 944.40 4.95 934.95 -4.50 928.10 -11.35 926.25 -13.20 938.15 -1.30 927.95 -11.50 920.90 -18.55 872.55 -66.90
SFL 2024/04/29 1.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 914.40 1297.00 902.45 -1.09% -0.35% -0.86% -1.13% -1.59% -0.60% 0.91% -3.03% 1.64% Range:7.6% BO: 979.6 R: 1012.0 39 Demand Rise -73 904.40 -10.00 911.20 -3.20 906.50 -7.90 904.05 -10.35 899.90 -14.50 908.90 -5.50 922.70 8.30 886.65 -27.75 929.40 15.00
SEYAIND 2024/05/27 2.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.65 32.00 17.75 2.87% 3.31% 1.10% -1.55% -2.21% -0.71% 6.62% 11.70% 5.83% Range:17.4% BO: 25.9 R: 26.15 45 Demand Rise -20 23.30 0.65 23.40 0.75 22.90 0.25 22.30 -0.35 22.15 -0.50 22.49 -0.16 24.15 1.50 25.30 2.65 23.97 1.32
SEYAIND 2024/04/19 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.40 32.00 17.75 -0.23% 0.00% 0.00% 4.91% 7.71% 8.88% 3.97% 17.29% 4.44% Range:19.7% BO: 24.35 R: 24.55 42 Supply Drought -44 21.35 -0.05 21.40 0.00 21.40 0.00 22.45 1.05 23.05 1.65 23.30 1.90 22.25 0.85 25.10 3.70 22.35 0.95
SESHAPAPER 2024/07/23 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 338.20 384.70 280.00 2.13% 0.47% 1.58% 1.55% 4.33% -1.82% -1.76% 8.53% 2.54% Range:9.1% BO: 365.0 R: 372.0 43 Supply Drought -229 345.40 7.20 339.80 1.60 343.55 5.35 343.45 5.25 352.85 14.65 332.05 -6.15 332.25 -5.95 367.05 28.85 346.80 8.60
SESHAPAPER 2024/07/22 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.90 384.70 280.00 -0.50% 1.62% -0.03% 1.07% 1.04% 0.82% -0.78% 6.66% 2.22% Range:9.1% BO: 365.0 R: 372.0 44 Demand Rise -240 338.20 -1.70 345.40 5.50 339.80 -0.10 343.55 3.65 343.45 3.55 342.70 2.80 337.25 -2.65 362.55 22.65 347.45 7.55
SESHAPAPER 2024/06/19 0.68 Weak Up Bullish, VWAP-Resist 341.90 384.70 280.00 0.92% 0.41% 0.13% 2.19% 0.83% 4.84% 1.97% -0.58% 3.57% Range:14.2% BO: 352.5 R: 360.9 57 Supply Drought 80 345.05 3.15 343.30 1.40 342.35 0.45 349.40 7.50 344.75 2.85 358.45 16.55 348.65 6.75 339.90 -2.00 354.10 12.20
SESHAPAPER 2024/06/24 4.07 Weak Up Bullish, VWAP-Resist 342.35 384.70 280.00 2.06% 0.70% -0.77% -3.05% -2.03% 3.45% 5.33% -0.74% -3.01% Range:14.2% BO: 352.5 R: 360.9 57 Demand Rise 65 349.40 7.05 344.75 2.40 339.70 -2.65 331.90 -10.45 335.40 -6.95 354.15 11.80 360.60 18.25 339.80 -2.55 332.05 -10.30
SESHAPAPER 2024/07/08 0.43 Weak Up Bullish, VWAP-Resist 354.15 384.70 280.00 0.79% -1.55% 0.69% 3.06% 1.82% -4.50% -0.37% -2.81% 2.92% Range:9.2% BO: 360.95 R: 367.0 58 Supply Drought 69 356.95 2.80 348.65 -5.50 356.60 2.45 365.00 10.85 360.60 6.45 338.20 -15.95 352.85 -1.30 344.20 -9.95 364.50 10.35
SESHAPAPER 2024/08/06 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.05 384.70 280.00 2.29% 3.66% 2.59% 1.57% 0.06% 9.77% 6.49% 3.01% 5.81% Range:9.0% BO: 365.0 R: 372.0 39 Supply Drought -100 339.65 7.60 344.20 12.15 340.65 8.60 337.25 5.20 332.25 0.20 364.50 32.45 353.60 21.55 342.05 10.00 351.35 19.30
SESHAPAPER 2024/06/20 1.69 Weak Up Bullish, VWAP-Resist 345.05 384.70 280.00 -0.51% -0.78% 1.26% -0.09% -1.55% 3.74% 3.35% -1.99% 1.46% Range:14.2% BO: 352.5 R: 360.9 59 Demand Rise 80 343.30 -1.75 342.35 -2.70 349.40 4.35 344.75 -0.30 339.70 -5.35 357.95 12.90 356.60 11.55 338.20 -6.85 350.10 5.05
SESHAPAPER 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 384.70 280.00 0.46% -0.76% -0.63% -0.82% -1.07% 0.37% -1.83% -2.20% -3.63% Range:9.5% BO: 367.05 R: 373.45 49 Supply Drought 3 351.25 1.60 347.00 -2.65 347.45 -2.20 346.80 -2.85 345.90 -3.75 350.95 1.30 343.25 -6.40 341.95 -7.70 336.95 -12.70
SESHAPAPER 2024/06/27 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 339.70 384.70 280.00 -2.30% -1.27% 6.26% 5.52% 5.37% 4.97% 3.25% 3.87% 0.28% Range:14.2% BO: 352.5 R: 360.9 53 Supply Drought -17 331.90 -7.80 335.40 -4.30 360.95 21.25 358.45 18.75 357.95 18.25 356.60 16.90 350.75 11.05 352.85 13.15 340.65 0.95
SERVOTECH 2024/06/27 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 88.47 108.70 72.75 -0.32% 0.27% -0.84% 0.88% -0.44% 10.25% 25.67% 35.04% 51.03% Range:12.2% BO: 90.44 R: 94.0 56 Demand Rise 72 88.19 -0.28 88.71 0.24 87.73 -0.74 89.25 0.78 88.08 -0.39 97.54 9.07 111.18 22.71 119.47 31.00 133.62 45.15
SERVOTECH 2024/07/01 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.71 108.70 72.75 -1.10% 0.61% -0.71% -0.15% 9.83% 33.03% 32.67% 36.40% 42.75% Range:12.2% BO: 90.44 R: 94.0 57 Demand Rise 48 87.73 -0.98 89.25 0.54 88.08 -0.63 88.58 -0.13 97.43 8.72 118.01 29.30 117.69 28.98 121.00 32.29 126.63 37.92
SERVOTECH 2024/07/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.25 108.70 72.75 -1.31% -0.75% 9.17% 9.93% 6.13% 31.14% 37.33% 34.10% 46.16% Range:12.2% BO: 90.44 R: 94.0 57 Demand Rise 48 88.08 -1.17 88.58 -0.67 97.43 8.18 98.11 8.86 94.72 5.47 117.04 27.79 122.57 33.32 119.68 30.43 130.45 41.20
SERVOTECH 2024/07/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 116.73 129.81 72.75 0.82% 5.86% 5.00% 4.43% 2.36% 2.53% 14.49% 14.70% 22.59% Range:30.2% BO: 123.21 R: 129.81 68 Supply Drought 65 117.69 0.96 123.57 6.84 122.57 5.84 121.90 5.17 119.49 2.76 119.68 2.95 133.64 16.91 133.89 17.16 143.10 26.37
SERVOTECH 2024/05/10 1.04 Sideways Neutral, VWAP-Support 83.05 108.70 72.75 5.00% 4.27% 2.53% 2.17% 1.93% -0.42% 0.60% 0.79% 7.41% Range:9.2% BO: 91.5 R: 94.85 39 Demand Rise -289 87.20 4.15 86.60 3.55 85.15 2.10 84.85 1.80 84.65 1.60 82.70 -0.35 83.55 0.50 83.71 0.66 89.20 6.15
SERVOTECH 2024/06/05 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.75 108.70 72.75 1.10% 2.75% 3.43% 2.53% 2.40% 5.19% 8.22% 19.18% 36.00% Range:8.9% BO: 87.2 R: 89.7 45 Demand Rise -108 82.65 0.90 84.00 2.25 84.55 2.80 83.82 2.07 83.71 1.96 85.99 4.24 88.47 6.72 97.43 15.68 111.18 29.43
SERVOTECH 2024/07/05 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.58 108.70 72.75 9.99% 10.76% 6.93% 10.12% 21.12% 31.78% 34.90% 49.40% 47.62% Range:9.6% BO: 90.44 R: 94.0 55 Demand Rise 59 97.43 8.85 98.11 9.53 94.72 6.14 97.54 8.96 107.29 18.71 116.73 28.15 119.49 30.91 132.34 43.76 130.76 42.18
SERVOTECH 2024/05/15 1.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 108.70 72.75 -0.35% -0.59% 0.47% -0.65% -1.70% -5.70% -2.94% 3.48% 3.57% Range:6.8% BO: 89.1 R: 91.95 46 Demand Rise -31 84.85 -0.30 84.65 -0.50 85.55 0.40 84.60 -0.55 83.70 -1.45 80.30 -4.85 82.65 -2.50 88.11 2.96 88.19 3.04
SERVOTECH 2024/08/09 0.67 Sideways Bullish, VWAP-Resist 133.62 141.82 72.75 0.01% -5.23% -4.89% -2.37% -1.47% 0.46% 6.19% 7.01% 36.84% Range:29.1% BO: 133.41 R: 141.82 70 Supply Drought 180 133.64 0.02 126.63 -6.99 127.09 -6.53 130.45 -3.17 131.66 -1.96 134.23 0.61 141.89 8.27 142.99 9.37 182.85 49.23
SERVOTECH 2024/07/26 0.49 Strong Up Bullish, VWAP-Resist 121.90 129.81 72.75 -1.98% -1.99% 1.52% -0.74% 3.35% 9.61% 8.01% 18.15% 14.94% Range:29.2% BO: 123.57 R: 129.81 70 Supply Drought 79 119.49 -2.41 119.47 -2.43 123.75 1.85 121.00 -0.90 125.98 4.08 133.62 11.72 131.66 9.76 144.02 22.12 140.11 18.21
SERVOTECH 2024/08/12 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 133.64 141.82 72.75 -5.25% -4.90% -2.39% -1.48% -2.16% 0.44% 7.08% 17.69% 43.66% Range:27.0% BO: 133.62 R: 141.82 70 Demand Rise 122 126.63 -7.01 127.09 -6.55 130.45 -3.19 131.66 -1.98 130.76 -2.88 NaN NaN 143.10 9.46 157.28 23.64 191.99 58.35
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.75 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% 34.90% Range:17.6% BO: 145.01 R: 153.65 68 Supply Drought 135 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 192.21 49.73
SERVOTECH 2024/04/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.80 108.70 72.75 -0.06% 0.70% 0.06% -0.06% -0.12% -0.76% -2.45% -2.62% 1.64% Range:17.6% BO: 94.2 R: 96.1 46 Supply Drought -76 85.75 -0.05 86.40 0.60 85.85 0.05 85.75 -0.05 85.70 -0.10 85.15 -0.65 83.70 -2.10 83.55 -2.25 87.21 1.41
SERVOTECH 2024/06/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.82 108.70 72.75 -0.13% 4.04% 2.89% 5.12% 1.99% 4.43% 6.48% 28.00% 46.23% Range:8.9% BO: 87.2 R: 89.7 50 Supply Drought 86 83.71 -0.11 87.21 3.39 86.24 2.42 88.11 4.29 85.49 1.67 87.53 3.71 89.25 5.43 107.29 23.47 122.57 38.75
SERVOTECH 2024/05/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.40 108.70 72.75 -0.64% -0.75% -0.81% -1.45% -3.88% -2.03% -4.28% -5.38% 1.98% Range:13.5% BO: 94.2 R: 96.1 48 Demand Rise -38 85.85 -0.55 85.75 -0.65 85.70 -0.70 85.15 -1.25 83.05 -3.35 84.65 -1.75 82.70 -3.70 81.75 -4.65 88.11 1.71
SERVOTECH 2024/06/20 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 85.99 108.70 72.75 3.09% 5.18% 3.73% 1.79% 2.88% 2.43% 13.43% 36.86% 46.51% Range:9.9% BO: 88.11 R: 90.8 53 Demand Rise 70 88.65 2.66 90.44 4.45 89.20 3.21 87.53 1.54 88.47 2.48 88.08 2.09 97.54 11.55 117.69 31.70 125.98 39.99
SEQUENT 2024/08/23 1.17 Weak Up Bullish, VWAP-Resist 166.82 175.00 90.70 -0.86% 0.64% -1.11% -4.19% -1.91% 4.10% 6.82% 14.70% 19.11% Range:21.4% BO: 166.1 R: 175.0 72 Demand Rise 120 165.39 -1.43 167.89 1.07 164.96 -1.86 159.83 -6.99 163.63 -3.19 173.66 6.84 178.19 11.37 191.35 24.53 198.70 31.88
SEQUENT 2024/05/06 0.60 Sideways Neutral, VWAP-Resist 118.50 155.50 90.70 -0.51% -0.89% -1.90% -0.72% -2.24% -3.00% -11.77% 1.94% 2.53% Range:10.2% BO: 131.95 R: 134.85 41 Supply Drought -122 117.90 -0.60 117.45 -1.05 116.25 -2.25 117.65 -0.85 115.85 -2.65 114.95 -3.55 104.55 -13.95 120.80 2.30 121.50 3.00
SEQUENT 2024/05/21 1.35 Sideways Neutral, VWAP-Resist 114.95 155.50 90.70 -5.39% -4.18% -4.65% -7.44% -9.05% -13.96% 6.41% 6.07% 9.66% Range:9.0% BO: 126.35 R: 129.0 39 Demand Rise -96 108.75 -6.20 110.15 -4.80 109.60 -5.35 106.40 -8.55 104.55 -10.40 98.90 -16.05 122.32 7.37 121.93 6.98 126.05 11.10
SEQUENT 2024/05/17 0.76 Sideways Neutral, VWAP-Resist 116.20 155.50 90.70 -1.08% -6.41% -5.21% -5.68% -8.43% -9.85% 2.53% 6.52% 7.75% Range:8.3% BO: 126.35 R: 129.0 41 Supply Drought -66 114.95 -1.25 108.75 -7.45 110.15 -6.05 109.60 -6.60 106.40 -9.80 104.75 -11.45 119.14 2.94 123.78 7.58 125.20 9.00
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% 18.32% Range:0% BO: 0 R: 0 0 0 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 193.60 29.97
SEPC 2024/07/30 1.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.21 27.70 15.49 -0.99% -1.93% -4.01% -11.03% -14.14% -14.24% 7.83% 21.55% 48.04% Range:20.0% BO: 21.78 R: 22.73 63 Demand Rise 108 21.00 -0.21 20.80 -0.41 20.36 -0.85 18.87 -2.34 18.21 -3.00 18.19 -3.02 22.87 1.66 25.78 4.57 31.40 10.19
SEPC 2024/06/13 0.89 Sideways Bullish, VWAP-Support 21.90 27.70 15.49 0.27% -6.07% -3.56% -7.17% -9.18% -13.97% -15.11% -17.35% -4.34% Range:24.4% BO: 22.48 R: 23.35 63 Supply Drought 99 21.96 0.06 20.57 -1.33 21.12 -0.78 20.33 -1.57 19.89 -2.01 18.84 -3.06 18.59 -3.31 18.10 -3.80 20.95 -0.95
SEPC 2024/06/19 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.12 27.70 15.49 -3.74% -5.82% -6.58% -8.71% -10.42% -7.39% -17.47% -14.44% -1.52% Range:24.4% BO: 22.48 R: 23.35 57 Demand Rise 36 20.33 -0.79 19.89 -1.23 19.73 -1.39 19.28 -1.84 18.92 -2.20 19.56 -1.56 17.43 -3.69 18.07 -3.05 20.80 -0.32
SEPC 2024/08/02 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.36 27.70 15.49 -7.32% -10.56% -7.71% -8.94% -9.58% -6.88% 28.19% 28.73% 48.77% Range:20.0% BO: 21.78 R: 22.73 55 Demand Rise 36 18.87 -1.49 18.21 -2.15 18.79 -1.57 18.54 -1.82 18.41 -1.95 18.96 -1.40 26.10 5.74 26.21 5.85 30.29 9.93
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% 14.58% Range:0% BO: 0 R: 0 0 0 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 29.54 3.76
SENCO 2024/08/30 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% 28.62% Range:0% BO: 0 R: 0 0 0 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 1400.75 311.65
SENCO 2024/07/12 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 966.60 1177.00 582.00 -0.94% 0.90% 0.08% -1.51% -2.59% -1.63% 1.85% 13.72% 11.53% Range:17.0% BO: 1147.65 R: 1177.0 40 Supply Drought -137 957.55 -9.05 975.30 8.70 967.40 0.80 952.05 -14.55 941.60 -25.00 950.80 -15.80 984.50 17.90 1099.25 132.65 1078.05 111.45
SENCO 2024/08/20 0.49 Strong Up Bullish, VWAP-Resist 1096.95 1177.00 582.00 -0.65% 0.01% -0.53% 0.19% -1.72% 8.61% 13.28% 16.76% 34.70% Range:16.2% BO: 1119.35 R: 1176.0 66 Supply Drought 81 1089.80 -7.15 1097.05 0.10 1091.15 -5.80 1099.05 2.10 1078.05 -18.90 1191.40 94.45 1242.65 145.70 1280.80 183.85 1477.60 380.65
SENCO 2024/06/13 2.11 Strong Up Bullish, VWAP-Support 964.50 1066.50 582.00 1.44% 6.67% 6.72% 8.58% 7.71% 18.99% 12.27% 1.12% -1.42% Range:13.5% BO: 953.1 R: 979.95 65 Demand Rise 116 978.40 13.90 1028.85 64.35 1029.35 64.85 1047.25 82.75 1038.85 74.35 1147.65 183.15 1082.85 118.35 975.30 10.80 950.80 -13.70
SENCO 2024/08/26 1.52 Strong Up Bullish, VWAP-Support 1099.05 1177.00 582.00 -1.91% -2.91% -0.23% -0.91% 5.38% 11.25% 16.86% 32.27% 23.62% Range:16.2% BO: 1119.35 R: 1176.0 65 Demand Rise 27 1078.05 -21.00 1067.10 -31.95 1096.50 -2.55 1089.10 -9.95 1158.15 59.10 1222.70 123.65 1284.30 185.25 1453.70 354.65 1358.60 259.55
SEMAC 2024/05/21 14.28 Strong Up Neutral, VWAP-Resist 1073.65 3484.90 1073.65 -5.00% -9.75% -14.26% -18.54% -22.61% -40.12% -43.04% -42.87% -42.20% Range:68.6% BO: 3423.35 R: 3484.9 13 Demand Rise -108 1020.00 -53.65 969.00 -104.65 920.55 -153.10 874.55 -199.10 830.85 -242.80 642.95 -430.70 611.60 -462.05 613.40 -460.25 620.55 -453.10
SELMC 2024/04/26 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.00 111.40 68.65 -0.77% -2.44% -3.65% -3.72% -5.32% -10.32% -10.45% -13.08% -15.51% Range:20.0% BO: 85.85 R: 87.0 47 Demand Rise -61 77.40 -0.60 76.10 -1.90 75.15 -2.85 75.10 -2.90 73.85 -4.15 69.95 -8.05 69.85 -8.15 67.80 -10.20 65.90 -12.10
SELMC 2024/06/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.79 111.40 59.32 -2.66% -3.64% -6.55% -5.46% -4.97% -7.48% -7.57% -7.96% -11.69% Range:9.1% BO: 70.15 R: 72.0 34 Supply Drought -114 62.09 -1.70 61.47 -2.32 59.61 -4.18 60.31 -3.48 60.62 -3.17 59.02 -4.77 58.96 -4.83 58.71 -5.08 56.33 -7.46
SELMC 2024/04/30 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.10 111.40 68.65 -1.25% -1.31% -2.96% -4.66% -4.14% -9.20% -8.02% -13.67% -14.89% Range:20.0% BO: 85.85 R: 87.0 43 Demand Rise -114 75.15 -0.95 75.10 -1.00 73.85 -2.25 72.55 -3.55 72.95 -3.15 69.10 -7.00 70.00 -6.10 65.70 -10.40 64.77 -11.33
SELMC 2024/05/16 1.26 Sideways Neutral, VWAP-Resist 68.30 111.40 67.25 1.39% 2.27% 2.42% 2.49% 1.32% -3.73% -4.25% -4.49% -11.24% Range:15.0% BO: 83.2 R: 0 27 Demand Rise -108 69.25 0.95 69.85 1.55 69.95 1.65 70.00 1.70 69.20 0.90 65.75 -2.55 65.40 -2.90 65.23 -3.07 60.62 -7.68
SELMC 2024/06/05 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.30 111.40 63.05 1.17% 1.71% 4.70% 2.49% 2.07% 0.75% -7.29% -8.21% -9.16% Range:12.9% BO: 73.85 R: 76.85 25 Supply Drought -160 65.05 0.75 65.40 1.10 67.32 3.02 65.90 1.60 65.63 1.33 64.78 0.48 59.61 -4.69 59.02 -5.28 58.41 -5.89
SELMC 2024/06/28 1.28 Sideways Neutral, VWAP-Resist 60.31 111.40 59.10 0.51% -0.40% -0.38% -0.81% -0.95% -2.42% -3.22% -4.31% 21.17% Range:15.0% BO: 70.15 R: 71.9 28 Demand Rise -149 60.62 0.31 60.07 -0.24 60.08 -0.23 59.82 -0.49 59.74 -0.57 58.85 -1.46 58.37 -1.94 57.71 -2.60 73.08 12.77
SELMC 2024/07/09 0.44 Sideways Neutral, VWAP-Resist 58.91 111.40 58.20 1.22% 1.24% -0.10% 0.08% 0.08% 0.32% -2.04% 35.89% 10.32% Range:12.5% BO: 67.32 R: 69.3 25 Supply Drought -86 59.63 0.72 59.64 0.73 58.85 -0.06 58.96 0.05 58.96 0.05 59.10 0.19 57.71 -1.20 80.05 21.14 64.99 6.08
SELMC 2024/06/10 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.32 111.40 63.05 -2.11% -2.51% -3.79% -2.55% -4.13% -7.77% -10.77% -11.41% -12.21% Range:8.5% BO: 74.4 R: 0 41 Demand Rise -18 65.90 -1.42 65.63 -1.69 64.77 -2.55 65.60 -1.72 64.54 -2.78 62.09 -5.23 60.07 -7.25 59.64 -7.68 59.10 -8.22
SELMC 2024/07/03 0.73 Sideways Neutral, VWAP-Resist 60.08 111.40 59.10 -0.43% -0.57% -1.76% -1.95% -0.75% -2.33% -2.28% -14.75% 12.55% Range:11.5% BO: 69.3 R: 0 28 Supply Drought -88 59.82 -0.26 59.74 -0.34 59.02 -1.06 58.91 -1.17 59.63 -0.45 58.68 -1.40 58.71 -1.37 51.22 -8.86 67.62 7.54
SELMC 2024/08/01 5.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 56.51 111.40 51.93 0.73% -9.36% -0.32% 19.61% 43.51% 19.66% 15.91% 7.41% 6.87% Range:5.9% BO: 63.37 R: 0 26 Demand Rise -350 56.92 0.41 51.22 -5.29 56.33 -0.18 67.59 11.08 81.10 24.59 67.62 11.11 65.50 8.99 60.70 4.19 60.39 3.88
SELMC 2024/08/06 11.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.33 111.40 46.09 19.99% 43.97% 42.11% 29.74% 19.83% 14.27% 13.60% 3.04% 5.41% Range:14.3% BO: 59.74 R: 60.83 41 Demand Rise -195 67.59 11.26 81.10 24.77 80.05 23.72 73.08 16.75 67.50 11.17 64.37 8.04 63.99 7.66 58.04 1.71 59.38 3.05
SELMC 2024/07/02 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.07 111.40 59.10 0.02% -0.42% -0.55% -1.75% -1.93% -1.85% -1.61% -5.24% 7.24% Range:11.5% BO: 71.15 R: 0 28 Demand Rise -89 60.08 0.01 59.82 -0.25 59.74 -0.33 59.02 -1.05 58.91 -1.16 58.96 -1.11 59.10 -0.97 56.92 -3.15 64.42 4.35
SELAN 2024/07/18 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 730.40 818.00 403.55 -2.23% -1.05% -0.60% 1.36% 5.57% 25.55% 25.59% 40.05% 34.08% Range:11.9% BO: 783.1 R: 818.0 52 Supply Drought -2 714.10 -16.30 722.70 -7.70 726.00 -4.40 740.30 9.90 771.05 40.65 917.00 186.60 917.30 186.90 1022.95 292.55 979.30 248.90
SELAN 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 712.35 792.45 403.55 0.28% 1.42% 5.31% 9.93% 4.57% 7.67% 3.92% 37.21% 22.76% Range:32.1% BO: 770.55 R: 792.45 56 Supply Drought 11 714.35 2.00 722.45 10.10 750.20 37.85 783.10 70.75 744.90 32.55 767.00 54.65 740.30 27.95 977.45 265.10 874.50 162.15
SELAN 2024/05/09 0.39 Strong Up Bullish, VWAP-Resist 653.60 735.00 403.55 -5.78% -4.90% -2.64% -3.64% -1.12% -3.09% -12.42% -3.72% 5.59% Range:27.2% BO: 708.1 R: 735.0 60 Supply Drought 79 615.80 -37.80 621.60 -32.00 636.35 -17.25 629.80 -23.80 646.30 -7.30 633.40 -20.20 572.45 -81.15 629.30 -24.30 690.15 36.55
SELAN 2024/08/27 0.12 Strong Up Bullish, VWAP-Resist 980.25 1078.25 403.55 0.78% -1.06% -0.10% -2.12% -2.02% -7.38% -10.20% -12.62% -12.14% Range:25.3% BO: 1022.95 R: 1078.25 63 Supply Drought 60 987.85 7.60 969.85 -10.40 979.30 -0.95 959.45 -20.80 960.40 -19.85 907.90 -72.35 880.25 -100.00 856.50 -123.75 861.20 -119.05
SELAN 2024/08/22 0.15 Strong Up Bullish, VWAP-Resist 992.20 1078.25 403.55 -0.76% -0.57% -1.20% -0.44% -2.25% -2.64% -9.53% -8.56% -10.92% Range:29.0% BO: 1022.95 R: 1078.25 65 Supply Drought 97 984.65 -7.55 986.50 -5.70 980.25 -11.95 987.85 -4.35 969.85 -22.35 966.05 -26.15 897.60 -94.60 907.25 -84.95 883.85 -108.35
SELAN 2024/06/10 0.37 Strong Down Bullish, VWAP-Resist 638.10 735.00 403.55 -1.38% -1.39% 18.34% 20.76% 13.99% 10.73% 11.64% 17.85% 16.02% Range:19.9% BO: 653.6 R: 712.05 55 Supply Drought 95 629.30 -8.80 629.25 -8.85 755.10 117.00 770.55 132.45 727.40 89.30 706.60 68.50 712.35 74.25 752.00 113.90 740.30 102.20
SEJALLTD 2024/05/08 1.53 Strong Down Neutral, VWAP-Resist 311.45 404.95 239.10 -4.75% -4.16% -0.64% -0.13% 3.71% 4.35% 2.31% 3.93% 2.20% Range:21.0% BO: 394.3 R: 399.0 36 Demand Rise -114 296.65 -14.80 298.50 -12.95 309.45 -2.00 311.05 -0.40 323.00 11.55 325.00 13.55 318.65 7.20 323.70 12.25 318.30 6.85
SEJALLTD 2024/04/24 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.00 404.95 239.10 0.87% -4.03% -7.86% -4.35% -5.84% -14.01% -6.26% -6.09% -6.96% Range:13.2% BO: 397.35 R: 404.95 40 Supply Drought -184 348.00 3.00 331.10 -13.90 317.90 -27.10 330.00 -15.00 324.85 -20.15 296.65 -48.35 323.40 -21.60 324.00 -21.00 321.00 -24.00
SEJALLTD 2024/04/30 1.77 Strong Down Neutral, VWAP-Support 330.00 404.95 239.10 -1.56% 3.35% -1.50% -4.85% -5.62% -2.12% -1.52% -2.68% -3.76% Range:20.0% BO: 397.35 R: 404.95 39 Demand Rise -128 324.85 -5.15 341.05 11.05 325.05 -4.95 314.00 -16.00 311.45 -18.55 323.00 -7.00 325.00 -5.00 321.15 -8.85 317.60 -12.40
SECURKLOUD 2024/07/11 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.37 72.90 34.55 -0.52% 1.62% -1.36% -0.89% -0.96% -1.80% -3.91% -1.17% -2.32% Range:13.5% BO: 41.64 R: 43.47 45 Demand Rise -5 38.17 -0.20 38.99 0.62 37.85 -0.52 38.03 -0.34 38.00 -0.37 37.68 -0.69 36.87 -1.50 37.92 -0.45 37.48 -0.89
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% 4.54% Range:0% BO: 0 R: 0 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 37.52 1.63
SECURKLOUD 2024/05/14 4.40 Sideways Neutral, VWAP-Resist 39.95 72.90 34.55 -1.88% 0.00% 2.88% 12.52% 17.77% 3.25% -6.51% -2.23% -9.84% Range:14.1% BO: 45.55 R: 45.6 38 Demand Rise -74 39.20 -0.75 39.95 0.00 41.10 1.15 44.95 5.00 47.05 7.10 41.25 1.30 37.35 -2.60 39.06 -0.89 36.02 -3.93
SECURKLOUD 2024/07/12 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.17 72.90 34.55 2.15% -0.84% -0.37% -0.45% 1.49% -4.14% -5.13% -3.38% -0.58% Range:13.5% BO: 41.64 R: 43.47 44 Supply Drought -5 38.99 0.82 37.85 -0.32 38.03 -0.14 38.00 -0.17 38.74 0.57 36.59 -1.58 36.21 -1.96 36.88 -1.29 37.95 -0.22
SECURKLOUD 2024/08/02 1.07 Sideways Neutral, VWAP-Resist 36.87 72.90 34.55 -1.79% -4.99% -1.22% -3.58% -8.00% -5.37% 1.65% -1.03% -6.64% Range:12.1% BO: 41.64 R: 43.47 42 Demand Rise -139 36.21 -0.66 35.03 -1.84 36.42 -0.45 35.55 -1.32 33.92 -2.95 34.89 -1.98 37.48 0.61 36.49 -0.38 34.42 -2.45
SECMARK 2024/05/27 5.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 102.15 145.35 71.35 -3.08% -0.15% 0.93% 0.83% 0.29% 2.79% 1.83% -1.22% -1.14% Range:10.3% BO: 113.8 R: 117.8 40 Demand Rise -234 99.00 -3.15 102.00 -0.15 103.10 0.95 103.00 0.85 102.45 0.30 105.00 2.85 104.02 1.87 100.90 -1.25 100.99 -1.16
SEAMECLTD 2024/05/24 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 1117.85 1240.00 622.55 0.51% 1.27% -3.79% -8.60% -9.43% -2.61% 0.77% 12.46% 32.73% Range:11.6% BO: 1124.8 R: 1164.0 61 Demand Rise 116 1123.55 5.70 1132.05 14.20 1075.45 -42.40 1021.70 -96.15 1012.45 -105.40 1088.70 -29.15 1126.50 8.65 1257.15 139.30 1483.70 365.85
SEAMECLTD 2024/06/11 1.20 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.70 1240.00 622.55 1.93% 3.38% 4.14% 5.81% 4.64% 16.22% 18.74% 44.32% 45.81% Range:11.6% BO: 1132.05 R: 1175.0 52 Demand Rise 11 1102.60 20.90 1118.30 36.60 1126.50 44.80 1144.60 62.90 1131.85 50.15 1257.15 175.45 1284.45 202.75 1561.15 479.45 1577.25 495.55
SEAMECLTD 2024/04/26 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1101.05 1240.00 622.55 -0.26% -1.62% -0.30% -1.32% -4.92% -7.96% 0.18% -7.21% -1.76% Range:6.7% BO: 1124.8 R: 1146.8 53 Supply Drought 125 1098.15 -2.90 1083.25 -17.80 1097.80 -3.25 1086.50 -14.55 1046.85 -54.20 1013.40 -87.65 1103.05 2.00 1021.70 -79.35 1081.70 -19.35
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 622.55 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% -10.37% Range:0% BO: 0 R: 0 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 1422.65 -164.60
SEAMECLTD 2024/05/10 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1020.45 1240.00 622.55 -0.69% -0.35% 0.19% 1.55% 2.50% 10.10% 3.26% 8.05% 19.65% Range:11.6% BO: 1124.8 R: 1164.0 39 Demand Rise -126 1013.40 -7.05 1016.90 -3.55 1022.35 1.90 1036.30 15.85 1046.00 25.55 1123.55 103.10 1053.75 33.30 1102.60 82.15 1220.95 200.50
SEAMECLTD 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1086.50 1240.00 622.55 -3.65% -5.38% -6.88% -8.50% -6.08% -3.73% 3.41% -6.21% 5.35% Range:6.7% BO: 1124.8 R: 1164.0 49 Supply Drought 19 1046.85 -39.65 1028.10 -58.40 1011.80 -74.70 994.15 -92.35 1020.45 -66.05 1046.00 -40.50 1123.55 37.05 1019.05 -67.45 1144.60 58.10
SEAMECLTD 2024/05/31 1.33 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1012.45 1240.00 622.55 4.08% -1.12% 0.65% 5.61% 7.53% 11.26% 19.10% 26.87% 51.42% Range:12.2% BO: 1132.05 R: 1175.0 38 Demand Rise -93 1053.75 41.30 1001.10 -11.35 1019.05 6.60 1069.20 56.75 1088.70 76.25 1126.50 114.05 1205.85 193.40 1284.45 272.00 1533.05 520.60
SEAMECLTD 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 1548.00 1620.00 622.55 1.29% 2.60% 0.57% -3.60% -5.51% -4.06% -2.68% 2.56% -5.25% Range:19.7% BO: 1577.55 R: 1620.0 67 Supply Drought 73 1568.00 20.00 1588.30 40.30 1556.80 8.80 1492.25 -55.75 1462.70 -85.30 1485.20 -62.80 1506.55 -41.45 1587.60 39.60 1466.70 -81.30
SEAMECLTD 2024/08/12 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1485.20 1620.00 622.55 -2.66% -0.31% 1.63% 0.60% 1.44% 8.24% 4.39% -1.04% -4.56% Range:7.9% BO: 1588.3 R: 1620.0 52 Supply Drought -76 1445.70 -39.50 1480.60 -4.60 1509.40 24.20 1494.15 8.95 1506.55 21.35 1607.55 122.35 1550.45 65.25 1469.75 -15.45 1417.50 -67.70
SEAMECLTD 2024/05/07 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.10 1240.00 622.55 -1.59% -3.30% -0.74% -1.43% -1.09% 8.88% 4.61% 5.89% 10.49% Range:8.6% BO: 1124.8 R: 1164.0 37 Demand Rise -129 1011.80 -16.30 994.15 -33.95 1020.45 -7.65 1013.40 -14.70 1016.90 -11.20 1119.40 91.30 1075.45 47.35 1088.70 60.60 1135.95 107.85
SEAMECLTD 2024/05/09 0.36 Weak Up Neutral, VWAP-Resist 994.15 1240.00 622.55 2.65% 1.94% 2.29% 2.84% 4.24% 12.44% 1.84% 8.81% 21.29% Range:11.6% BO: 1124.8 R: 1164.0 32 Supply Drought -157 1020.45 26.30 1013.40 19.25 1016.90 22.75 1022.35 28.20 1036.30 42.15 1117.85 123.70 1012.45 18.30 1081.70 87.55 1205.85 211.70
SEAMECLTD 2024/04/19 4.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1240.00 622.55 2.65% 5.48% 4.00% 7.11% 4.85% -0.31% -3.50% 5.64% -4.67% Range:6.1% BO: 1111.05 R: 1130.0 39 Demand Rise -122 1077.95 27.80 1107.75 57.60 1092.20 42.05 1124.80 74.65 1101.05 50.90 1046.85 -3.30 1013.40 -36.75 1109.40 59.25 1001.10 -49.05
SDBL 2024/06/11 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.07 148.90 86.46 -2.44% -0.82% -1.15% -7.29% -8.07% -9.49% -4.09% -10.61% -11.73% Range:16.6% BO: 141.3 R: 148.9 51 Supply Drought -6 123.00 -3.07 125.04 -1.03 124.62 -1.45 116.88 -9.19 115.90 -10.17 114.11 -11.96 120.91 -5.16 112.70 -13.37 111.28 -14.79
SDBL 2024/06/10 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.74 148.90 86.46 -0.53% -2.95% -1.34% -1.67% -7.78% -11.72% -7.14% -9.05% -12.59% Range:17.7% BO: 141.3 R: 148.9 52 Demand Rise 14 126.07 -0.67 123.00 -3.74 125.04 -1.70 124.62 -2.12 116.88 -9.86 111.88 -14.86 117.69 -9.05 115.27 -11.47 110.78 -15.96
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% -2.02% Range:0% BO: 0 R: 0 0 0 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 109.93 -2.27
SDBL 2024/08/16 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.20 148.90 86.46 -0.38% -1.26% -1.31% -1.23% -0.44% 1.81% -0.29% 10.86% 3.85% Range:9.9% BO: 117.63 R: 119.9 44 Supply Drought -37 109.78 -0.42 108.81 -1.39 108.76 -1.44 108.85 -1.35 109.72 -0.48 112.20 2.00 109.88 -0.32 122.17 11.97 114.44 4.24
SDBL 2024/08/28 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.50 148.90 86.46 -0.95% 4.37% 6.18% 3.67% 2.23% 10.73% 8.61% 6.46% 4.58% Range:8.6% BO: 117.63 R: 119.9 38 Supply Drought -139 106.48 -1.02 112.20 4.70 114.14 6.64 111.45 3.95 109.90 2.40 119.04 11.54 116.76 9.26 114.44 6.94 112.42 4.92
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% -10.47% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 364.00 -42.55
SCPL 2024/07/19 0.78 Weak Up Neutral, VWAP-Resist 435.10 634.50 318.25 -0.32% -0.06% 1.29% 1.61% -2.06% -3.62% -6.16% -3.19% -6.47% Range:28.7% BO: 610.4 R: 634.5 31 Supply Drought -192 433.70 -1.40 434.85 -0.25 440.70 5.60 442.10 7.00 426.15 -8.95 419.35 -15.75 408.30 -26.80 421.20 -13.90 406.95 -28.15
SCPL 2024/05/28 0.61 Strong Up Bullish, VWAP-Resist 492.25 545.95 318.25 3.30% 1.72% 5.15% 4.60% -0.59% 22.76% 19.74% 13.42% 19.55% Range:24.3% BO: 530.3 R: 545.95 60 Supply Drought 68 508.50 16.25 500.70 8.45 517.60 25.35 514.90 22.65 489.35 -2.90 604.30 112.05 589.40 97.15 558.30 66.05 588.50 96.25
SCILAL 2024/06/14 1.60 Sideways Bullish, VWAP-Resist 69.87 77.85 36.00 10.91% 7.24% 13.44% 17.63% 17.06% 18.32% 27.45% 40.99% 47.79% Range:10.6% BO: 75.8 R: 0 57 Demand Rise 73 77.49 7.62 74.93 5.06 79.26 9.39 82.19 12.32 81.79 11.92 82.67 12.80 89.05 19.18 98.51 28.64 103.26 33.39
SCILAL 2024/06/28 0.46 Weak Up Bullish, VWAP-Support 81.21 88.90 36.00 1.80% 2.29% 3.41% 2.70% 6.02% 24.69% 23.20% 26.46% 16.02% Range:23.7% BO: 82.28 R: 88.9 66 Supply Drought 56 82.67 1.46 83.07 1.86 83.98 2.77 83.40 2.19 86.10 4.89 101.26 20.05 100.05 18.84 102.70 21.49 94.22 13.01
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% -22.07% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 66.97 -18.97
SCILAL 2024/08/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 90.09 108.55 36.00 3.44% 1.25% 2.58% 4.58% 2.79% 0.49% -2.29% -11.64% -18.46% Range:16.9% BO: 108.55 R: 0 45 Supply Drought -157 93.19 3.10 91.22 1.13 92.41 2.32 94.22 4.13 92.60 2.51 90.53 0.44 88.03 -2.06 79.60 -10.49 73.46 -16.63
SCILAL 2024/05/16 0.43 Sideways Unknown, VWAP-Support 68.90 77.85 36.00 1.45% 0.07% -0.87% 0.58% 0.58% -3.19% -0.80% 8.75% 19.99% Range:20.5% BO: 75.05 R: 77.85 61 Supply Drought 28 69.90 1.00 68.95 0.05 68.30 -0.60 69.30 0.40 69.30 0.40 66.70 -2.20 68.35 -0.55 74.93 6.03 82.67 13.77
SCI 2024/08/02 0.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.75 384.20 128.50 -6.77% -11.61% -6.77% -9.04% -9.29% -3.61% -3.24% -5.29% -12.51% Range:23.8% BO: 345.65 R: 384.2 49 Supply Drought -74 264.55 -19.20 250.80 -32.95 264.55 -19.20 258.10 -25.65 257.40 -26.35 273.50 -10.25 274.55 -9.20 268.75 -15.00 248.25 -35.50
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% -11.13% Range:0% BO: 0 R: 0 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 239.25 -29.95
SCHNEIDER 2024/06/05 2.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 695.90 955.05 300.00 1.97% 7.06% 12.42% 18.03% 15.81% 32.62% 28.31% 26.45% 6.44% Range:25.4% BO: 916.7 R: 955.05 38 Demand Rise -96 709.60 13.70 745.05 49.15 782.30 86.40 821.40 125.50 805.95 110.05 922.90 227.00 892.90 197.00 880.00 184.10 740.75 44.85
SCHNEIDER 2024/07/05 1.02 Strong Up Bullish, VWAP-Support 921.80 980.00 300.00 -4.53% -4.38% -6.87% -7.06% -10.06% -14.84% -13.74% -13.26% -13.32% Range:25.9% BO: 939.0 R: 980.0 61 Demand Rise 62 880.00 -41.80 881.40 -40.40 858.45 -63.35 856.70 -65.10 829.10 -92.70 785.00 -136.80 795.15 -126.65 799.55 -122.25 799.00 -122.80
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/07/22 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 785.00 980.00 300.00 -2.40% -4.18% -2.34% 1.50% 1.29% -4.54% 4.73% 3.47% 5.57% Range:21.1% BO: 939.0 R: 980.0 41 Demand Rise -119 766.15 -18.85 752.20 -32.80 766.60 -18.40 796.75 11.75 795.15 10.15 749.35 -35.65 822.10 37.10 812.25 27.25 828.75 43.75
SCHAND 2024/05/15 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 228.90 335.00 222.30 0.22% 1.31% 3.89% 4.94% 4.87% 1.44% -0.37% 1.14% 0.84% Range:5.2% BO: 247.3 R: 0 42 Supply Drought -79 229.40 0.50 231.90 3.00 237.80 8.90 240.20 11.30 240.05 11.15 232.20 3.30 228.05 -0.85 231.50 2.60 230.82 1.92
SCHAND 2024/07/03 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 231.23 335.00 205.05 1.86% 3.79% 7.37% 6.47% 3.86% 2.34% 0.61% -4.48% -7.18% Range:11.9% BO: 242.3 R: 249.0 48 Demand Rise -25 235.52 4.29 240.00 8.77 248.28 17.05 246.18 14.95 240.15 8.92 236.63 5.40 232.63 1.40 220.86 -10.37 214.62 -16.61
SCHAND 2024/04/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 232.65 335.00 222.30 -1.07% 2.21% 0.43% 1.61% 1.61% -1.33% 3.25% -1.70% -1.89% Range:9.1% BO: 248.9 R: 253.0 44 Supply Drought -8 230.15 -2.50 237.80 5.15 233.65 1.00 236.40 3.75 236.40 3.75 229.55 -3.10 240.20 7.55 228.70 -3.95 228.25 -4.40
SCHAND 2024/06/12 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.25 335.00 205.05 0.42% 0.86% 1.42% 0.40% -0.20% 1.68% 3.19% 6.04% 1.43% Range:11.5% BO: 241.35 R: 255.95 46 Demand Rise -28 229.21 0.96 230.22 1.97 231.50 3.25 229.17 0.92 227.80 -0.45 232.08 3.83 235.52 7.27 242.04 13.79 231.52 3.27
SCHAND 2024/08/23 2.08 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.53 335.00 205.05 0.42% 0.74% -0.27% -0.25% -1.46% 0.74% 0.01% -1.94% -10.13% Range:7.8% BO: 232.76 R: 234.92 53 Demand Rise 119 231.50 0.97 232.24 1.71 229.91 -0.62 229.96 -0.57 227.17 -3.36 232.23 1.70 230.55 0.02 226.06 -4.47 207.18 -23.35
SCHAND 2024/05/06 1.07 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.40 335.00 222.30 0.00% -1.88% -2.79% -2.77% -2.12% 0.59% -1.88% -3.53% -3.06% Range:9.1% BO: 248.9 R: 253.0 48 Demand Rise 73 236.40 0.00 231.95 -4.45 229.80 -6.60 229.85 -6.55 231.40 -5.00 237.80 1.40 231.95 -4.45 228.05 -8.35 229.17 -7.23
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% -2.79% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 220.83 -6.34
SCHAND 2024/08/29 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.96 335.00 205.05 -1.21% 0.47% 2.80% 0.98% 1.13% -0.06% -0.59% -5.30% -4.81% Range:7.6% BO: 232.25 R: 234.89 52 Demand Rise 65 227.17 -2.79 231.03 1.07 236.40 6.44 232.22 2.26 232.56 2.60 229.82 -0.14 228.61 -1.35 217.77 -12.19 218.89 -11.07
SCHAND 2024/07/18 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 236.63 335.00 205.05 -3.09% -3.00% -2.75% -2.32% -1.69% -3.22% -5.07% -2.76% -4.00% Range:8.2% BO: 248.28 R: 253.95 49 Supply Drought 6 229.32 -7.31 229.52 -7.11 230.12 -6.51 231.15 -5.48 232.63 -4.00 229.01 -7.62 224.63 -12.00 230.10 -6.53 227.17 -9.46
SCHAEFFLER 2024/07/08 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4478.20 4951.00 2612.20 -4.02% -7.12% -7.47% -10.79% -11.23% -13.00% -6.06% -12.98% -7.97% Range:13.9% BO: 4825.6 R: 4951.0 48 Demand Rise -249 4298.40 -179.80 4159.55 -318.65 4143.60 -334.60 3995.10 -483.10 3975.35 -502.85 3896.20 -582.00 4206.80 -271.40 3896.85 -581.35 4121.35 -356.85
SCHAEFFLER 2024/08/08 0.34 Strong Down Neutral, VWAP-Support 3896.85 4951.00 2612.20 1.64% 3.33% 3.00% 1.51% 3.47% 5.22% 1.15% -1.21% -1.95% Range:11.1% BO: 4298.4 R: 4527.65 40 Supply Drought -74 3960.70 63.85 4026.50 129.65 4013.70 116.85 3955.60 58.75 4032.00 135.15 4100.30 203.45 3941.65 44.80 3849.75 -47.10 3820.75 -76.10
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:10.5% BO: 4267.35 R: 4286.4 41 Demand Rise -125 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SCHAEFFLER 2024/04/23 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.75 3434.00 2612.20 0.42% -0.09% 1.75% 6.04% 12.50% 16.97% 19.74% 39.90% 30.22% Range:15.3% BO: 3318.9 R: 3382.8 63 Demand Rise 47 3293.50 13.75 3276.75 -3.00 3337.00 57.25 3477.90 198.15 3689.85 410.10 3836.40 556.65 3927.30 647.55 4588.45 1308.70 4271.00 991.25
SCHAEFFLER 2024/07/15 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3975.35 4951.00 2612.20 1.77% 0.08% -2.63% -3.05% -1.99% 5.82% -3.90% 1.43% -2.03% Range:17.6% BO: 4825.6 R: 4951.0 31 Demand Rise -149 4045.85 70.50 3978.40 3.05 3870.80 -104.55 3854.05 -121.30 3896.20 -79.15 4206.80 231.45 3820.25 -155.10 4032.00 56.65 3894.75 -80.60
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/05/29 0.34 Strong Up Bullish, VWAP-Resist 4481.50 4745.00 2612.20 -2.94% -5.36% 0.62% -5.24% -7.52% -1.73% 4.22% 2.87% -7.54% Range:27.7% BO: 4616.9 R: 4745.0 77 Supply Drought 61 4349.90 -131.60 4241.50 -240.00 4509.40 27.90 4246.70 -234.80 4144.45 -337.05 4404.10 -77.40 4670.60 189.10 4610.25 128.75 4143.60 -337.90
SCHAEFFLER 2024/08/06 0.43 Strong Down Neutral, VWAP-Resist 3820.25 4951.00 2612.20 3.11% 2.01% 3.68% 5.40% 5.06% 7.88% 1.95% 1.17% 0.87% Range:16.8% BO: 4591.1 R: 4687.45 35 Supply Drought -105 3939.15 118.90 3896.85 76.60 3960.70 140.45 4026.50 206.25 4013.70 193.45 4121.35 301.10 3894.75 74.50 3864.90 44.65 3853.30 33.05
SCHAEFFLER 2024/07/11 1.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4143.60 4951.00 2612.20 -3.58% -4.06% -2.36% -3.99% -6.58% 0.89% -2.39% -3.13% -3.83% Range:14.1% BO: 4825.6 R: 4951.0 36 Demand Rise -181 3995.10 -148.50 3975.35 -168.25 4045.85 -97.75 3978.40 -165.20 3870.80 -272.80 4180.35 36.75 4044.40 -99.20 4013.70 -129.90 3985.10 -158.50
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:8.6% BO: 872.8 R: 881.4 44 Demand Rise -29 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/07/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.00 912.00 543.20 -0.41% 1.23% 2.30% 2.44% 2.39% -5.09% -5.75% -4.34% -3.90% Range:7.5% BO: 893.55 R: 899.0 48 Demand Rise -50 848.50 -3.50 862.45 10.45 871.60 19.60 872.80 20.80 872.40 20.40 808.65 -43.35 803.00 -49.00 815.05 -36.95 818.75 -33.25
SBIN 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 808.80 839.65 543.20 1.16% 1.42% 0.39% 1.12% 2.70% 2.76% -4.15% 4.34% 4.52% Range:10.4% BO: 831.45 R: 839.65 57 Supply Drought -3 818.20 9.40 820.30 11.50 811.95 3.15 817.85 9.05 830.65 21.85 831.15 22.35 775.20 -33.60 843.90 35.10 845.35 36.55
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 Supply Drought -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBIN 2024/05/08 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.80 836.20 543.20 1.11% 0.81% -0.25% 0.91% 1.17% 2.63% 1.86% 2.59% 3.15% Range:10.4% BO: 831.45 R: 836.2 59 Demand Rise 39 819.80 9.00 817.35 6.55 808.80 -2.00 818.20 7.40 820.30 9.50 832.10 21.30 825.85 15.05 831.80 21.00 836.30 25.50
SBIN 2024/07/03 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 839.95 912.00 543.20 -0.08% 2.36% 1.94% 2.54% 1.08% 6.38% 1.02% -3.37% -3.32% Range:14.4% BO: 905.65 R: 912.0 52 Demand Rise -78 839.30 -0.65 859.75 19.80 856.25 16.30 861.30 21.35 849.00 9.05 893.55 53.60 848.50 8.55 811.65 -28.30 812.10 -27.85
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 Demand Rise -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/06/19 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.20 1569.35 1290.75 0.43% 1.03% 0.24% 0.88% 0.12% 3.25% 7.56% 11.87% 21.95% Range:9.1% BO: 1473.55 R: 1480.0 52 Supply Drought 80 1455.50 6.30 1464.15 14.95 1452.75 3.55 1462.00 12.80 1450.90 1.70 1496.35 47.15 1558.80 109.60 1621.15 171.95 1767.25 318.05
SBILIFE 2024/06/25 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.00 1569.35 1290.75 -0.76% 0.10% 2.05% 2.73% 2.25% 4.29% 10.90% 19.76% 15.30% Range:9.1% BO: 1473.55 R: 1480.9 54 Demand Rise 34 1450.90 -11.10 1463.45 1.45 1491.95 29.95 1501.85 39.85 1494.90 32.90 1524.75 62.75 1621.35 159.35 1750.95 288.95 1685.70 223.70
SBILIFE 2024/05/09 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 Demand Rise -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/05/31 1.92 Strong Down Neutral, VWAP-Resist 1386.40 1569.35 1290.75 0.37% -3.43% 0.27% 4.07% 2.85% 6.02% 4.79% 7.93% 16.38% Range:5.5% BO: 1460.9 R: 1472.7 39 Demand Rise -215 1391.50 5.10 1338.85 -47.55 1390.10 3.70 1442.85 56.45 1425.85 39.45 1469.90 83.50 1452.75 66.35 1496.35 109.95 1613.45 227.05
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 Supply Drought -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBILIFE 2024/06/10 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1432.30 1569.35 1290.75 -0.30% 1.42% 1.23% 2.63% 2.88% 2.07% 4.37% 8.83% 14.01% Range:7.8% BO: 1452.2 R: 1458.2 51 Demand Rise 62 1428.05 -4.25 1452.70 20.40 1449.90 17.60 1469.90 37.60 1473.55 41.25 1462.00 29.70 1494.90 62.60 1558.80 126.50 1632.95 200.65
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:6.4% BO: 736.75 R: 743.7 53 Demand Rise 75 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/07/26 2.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 811.85 647.95 -1.91% -0.37% 0.71% -0.17% -0.99% -1.65% -3.02% 1.33% 11.18% Range:4.6% BO: 745.3 R: 750.0 46 Demand Rise -104 707.90 -13.80 719.00 -2.70 726.85 5.15 720.45 -1.25 714.55 -7.15 709.80 -11.90 699.90 -21.80 731.30 9.60 802.35 80.65
SBICARD 2024/07/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 707.90 811.85 647.95 1.57% 2.68% 1.77% 0.94% -0.78% -1.12% 0.40% 1.88% 12.15% Range:5.0% BO: 745.3 R: 750.0 40 Demand Rise -191 719.00 11.10 726.85 18.95 720.45 12.55 714.55 6.65 702.35 -5.55 699.95 -7.95 710.70 2.80 721.20 13.30 793.90 86.00
SBICARD 2024/05/30 2.07 Weak Down Neutral, VWAP-Resist 694.05 811.85 678.90 -0.28% 1.61% -2.40% 0.81% 1.39% 4.75% 4.51% 2.46% 6.43% Range:4.8% BO: 729.4 R: 743.0 34 Demand Rise -181 692.10 -1.95 705.20 11.15 677.40 -16.65 699.65 5.60 703.70 9.65 727.05 33.00 725.35 31.30 711.15 17.10 738.65 44.60
SBICARD 2024/05/28 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 705.45 811.85 678.90 -1.16% -1.62% -1.89% -0.04% -3.98% 1.04% 3.48% 2.71% 5.65% Range:7.3% BO: 758.4 R: 765.0 41 Demand Rise -170 697.30 -8.15 694.05 -11.40 692.10 -13.35 705.20 -0.25 677.40 -28.05 712.80 7.35 730.00 24.55 724.60 19.15 745.30 39.85
SBGLP 2024/07/11 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.26 137.68 31.11 -2.12% -1.82% 0.37% -3.04% -5.26% -1.26% -4.10% -4.27% -0.13% Range:5.7% BO: 137.68 R: 0 50 Demand Rise -38 121.62 -2.64 122.00 -2.26 124.72 0.46 120.48 -3.78 117.72 -6.54 122.69 -1.57 119.17 -5.09 118.95 -5.31 124.10 -0.16
SBGLP 2024/07/09 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.92 137.68 31.11 -3.58% -2.10% -4.18% -3.88% -1.73% -3.89% -2.99% -7.63% -2.27% Range:5.7% BO: 137.68 R: 0 54 Supply Drought 72 122.38 -4.54 124.26 -2.66 121.62 -5.30 122.00 -4.92 124.72 -2.20 121.98 -4.94 123.13 -3.79 117.23 -9.69 124.04 -2.88
SBGLP 2024/06/05 2.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 114.20 134.00 31.11 7.09% 8.06% 7.50% 10.12% 8.82% 11.81% 9.90% 13.35% 3.08% Range:18.3% BO: 129.1 R: 134.0 49 Demand Rise -143 122.30 8.10 123.40 9.20 122.76 8.56 125.76 11.56 124.27 10.07 127.69 13.49 125.51 11.31 129.44 15.24 117.72 3.52
SBGLP 2024/08/22 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 124.04 137.68 31.11 -1.09% 0.05% 2.13% 0.08% -1.69% -3.97% -4.97% -13.23% -3.55% Range:12.9% BO: 129.91 R: 133.0 52 Demand Rise 36 122.69 -1.35 124.10 0.06 126.68 2.64 124.14 0.10 121.94 -2.10 119.11 -4.93 117.87 -6.17 107.63 -16.41 119.64 -4.40
SBGLP 2024/08/06 0.26 Sideways Neutral, VWAP-Resist 113.17 137.68 31.11 3.50% 3.07% 3.59% 1.73% 5.11% 9.42% 9.69% 3.91% 1.25% Range:12.6% BO: 129.44 R: 131.0 38 Supply Drought -163 117.13 3.96 116.64 3.47 117.23 4.06 115.13 1.96 118.95 5.78 123.83 10.66 124.14 10.97 117.59 4.42 114.59 1.42
SBGLP 2024/05/16 0.39 Weak Up Bullish, VWAP-Resist 122.65 125.45 31.11 -1.10% 4.77% 4.81% 5.26% 2.41% -5.91% 0.61% 3.20% 1.09% Range:25.0% BO: 124.2 R: 125.45 75 Supply Drought 100 121.30 -1.35 128.50 5.85 128.55 5.90 129.10 6.45 125.60 2.95 115.40 -7.25 123.40 0.75 126.57 3.92 123.99 1.34
SBGLP 2024/07/10 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 122.38 137.68 31.11 1.54% -0.62% -0.31% 1.91% -1.55% -1.06% 1.20% -5.92% 0.25% Range:5.7% BO: 137.68 R: 0 48 Demand Rise -79 124.26 1.88 121.62 -0.76 122.00 -0.38 124.72 2.34 120.48 -1.90 121.08 -1.30 123.85 1.47 115.13 -7.25 122.69 0.31
SBGLP 2024/05/02 0.21 Weak Up Bullish, VWAP-Resist 103.95 117.50 31.11 5.68% 6.88% 6.11% 12.17% 12.36% 17.99% 20.83% 1.49% 23.33% Range:19.9% BO: 109.1 R: 117.5 64 Supply Drought 98 109.85 5.90 111.10 7.15 110.30 6.35 116.60 12.65 116.80 12.85 122.65 18.70 125.60 21.65 105.50 1.55 128.20 24.25
SBGLP 2024/08/12 0.34 Sideways Neutral, VWAP-Resist 115.13 137.68 31.11 3.32% 11.43% 11.86% 12.84% 11.30% 10.03% 4.42% 2.38% -6.21% Range:9.3% BO: 129.0 R: 0 42 Supply Drought -95 118.95 3.82 128.29 13.16 128.78 13.65 129.91 14.78 128.14 13.01 126.68 11.55 120.22 5.09 117.87 2.74 107.98 -7.15
SBGLP 2024/07/15 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.00 137.68 31.11 2.23% -1.25% -3.51% -5.39% -0.93% -2.15% -7.24% 5.56% 1.75% Range:6.0% BO: 137.68 R: 0 47 Demand Rise -83 124.72 2.72 120.48 -1.52 117.72 -4.28 115.43 -6.57 120.86 -1.14 119.38 -2.62 113.17 -8.83 128.78 6.78 124.14 2.14
SBGLP 2024/05/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.85 134.00 31.11 -5.29% -0.49% -13.42% -6.28% 0.37% 4.37% 3.25% 0.26% -0.19% Range:21.5% BO: 129.1 R: 134.0 59 Supply Drought -66 115.40 -6.45 121.25 -0.60 105.50 -16.35 114.20 -7.65 122.30 0.45 127.18 5.33 125.81 3.96 122.17 0.32 121.62 -0.23
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% 10.80% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 134.65 13.13
SBGLP 2024/07/01 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 123.99 137.68 31.11 -1.47% -0.07% -1.55% 3.74% 4.40% -1.60% -2.52% -0.11% -4.06% Range:17.7% BO: 137.68 R: 0 52 Supply Drought -118 122.17 -1.82 123.90 -0.09 122.07 -1.92 128.63 4.64 129.44 5.45 122.00 -1.99 120.86 -3.13 123.85 -0.14 118.95 -5.04
SBFC 2024/07/31 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.73 98.00 72.40 -0.66% -2.51% -5.44% -5.12% -4.60% -0.14% 2.21% -0.99% -0.66% Range:5.5% BO: 83.95 R: 84.95 57 Demand Rise 182 84.17 -0.56 82.60 -2.13 80.12 -4.61 80.39 -4.34 80.83 -3.90 84.61 -0.12 86.60 1.87 83.89 -0.84 84.17 -0.56
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:8.0% BO: 87.08 R: 89.7 52 Demand Rise 7 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/08/27 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.5% BO: 86.6 R: 89.7 56 Demand Rise 55 87.08 NaN 83.95 NaN 84.38 NaN 83.89 NaN 83.79 NaN 86.16 NaN 86.81 NaN 90.91 NaN 89.04 NaN
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 Demand Rise 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/08/26 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 0.00% 2.46% -1.22% -0.72% -1.29% -2.95% 1.61% 10.01% 6.33% Range:7.5% BO: 86.6 R: 89.7 56 Demand Rise 55 NaN NaN 87.08 2.09 83.95 -1.04 84.38 -0.61 83.89 -1.10 82.48 -2.51 86.36 1.37 93.50 8.51 90.37 5.38
SBFC 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.37 98.00 72.40 -0.53% -0.57% -0.40% -1.29% -1.54% -1.97% 2.19% -0.96% 2.66% Range:5.2% BO: 86.86 R: 87.75 43 Demand Rise -100 81.93 -0.44 81.90 -0.47 82.04 -0.33 81.31 -1.06 81.10 -1.27 80.75 -1.62 84.17 1.80 81.58 -0.79 84.56 2.19
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 Demand Rise -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBCL 2024/08/26 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 596.75 691.95 460.00 -2.84% -4.16% -7.45% -4.81% -4.38% -6.25% -1.57% -0.07% 7.99% Range:18.0% BO: 666.5 R: 672.0 49 Demand Rise 61 579.80 -16.95 571.90 -24.85 552.30 -44.45 568.05 -28.70 570.60 -26.15 559.45 -37.30 587.40 -9.35 596.35 -0.40 644.45 47.70
SBCL 2024/05/28 2.43 Strong Down Neutral, VWAP-Resist 504.15 616.95 460.00 -0.98% -2.54% 0.41% -0.84% -0.20% 7.83% 5.18% 15.31% 21.45% Range:14.6% BO: 581.45 R: 599.0 32 Demand Rise -106 499.20 -4.95 491.35 -12.80 506.20 2.05 499.90 -4.25 503.15 -1.00 543.65 39.50 530.25 26.10 581.35 77.20 612.30 108.15
SBCL 2024/06/04 2.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 503.15 616.95 460.00 0.94% 3.16% 6.45% 5.56% 8.05% 5.39% 16.97% 18.87% 34.25% Range:15.5% BO: 581.45 R: 590.0 37 Demand Rise -95 507.90 4.75 519.05 15.90 535.60 32.45 531.15 28.00 543.65 40.50 530.25 27.10 588.55 85.40 598.10 94.95 675.50 172.35
SBC 2024/04/19 1.14 Sideways Bullish, VWAP-Resist 25.15 33.50 17.67 1.99% 6.36% 7.36% 7.95% 7.36% 8.35% 9.54% 11.13% 14.91% Range:22.5% BO: 25.75 R: 26.8 62 Demand Rise 94 25.65 0.50 26.75 1.60 27.00 1.85 27.15 2.00 27.00 1.85 27.25 2.10 27.55 2.40 27.95 2.80 28.90 3.75
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.67 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% 0.10% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 31.33 0.03
SBC 2024/04/30 0.62 Sideways Bullish, VWAP-Resist 26.60 33.50 17.67 -1.32% -3.01% 2.44% 1.88% 1.32% 6.58% 5.08% 17.11% 10.23% Range:26.2% BO: 27.15 R: 27.55 65 Supply Drought 69 26.25 -0.35 25.80 -0.80 27.25 0.65 27.10 0.50 26.95 0.35 28.35 1.75 27.95 1.35 31.15 4.55 29.32 2.72
SBC 2024/05/03 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.80 33.50 17.67 5.62% 5.04% 4.46% 7.36% 7.75% 8.91% 15.50% 16.09% 12.56% Range:22.7% BO: 27.15 R: 27.55 58 Supply Drought -22 27.25 1.45 27.10 1.30 26.95 1.15 27.70 1.90 27.80 2.00 28.10 2.30 29.80 4.00 29.95 4.15 29.04 3.24
SBC 2024/07/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.43 33.50 17.67 2.19% 1.93% 1.09% 4.34% 8.49% -1.86% 12.91% 12.07% 15.02% Range:12.7% BO: 29.74 R: 31.98 47 Supply Drought 54 28.03 0.60 27.96 0.53 27.73 0.30 28.62 1.19 29.76 2.33 26.92 -0.51 30.97 3.54 30.74 3.31 31.55 4.12
SBC 2024/05/17 0.61 Sideways Bullish, VWAP-Resist 28.10 33.50 17.67 0.53% -0.53% -0.53% 2.67% 6.05% 10.85% 2.99% 5.84% 0.21% Range:12.2% BO: 28.65 R: 28.95 64 Supply Drought 82 28.25 0.15 27.95 -0.15 27.95 -0.15 28.85 0.75 29.80 1.70 31.15 3.05 28.94 0.84 29.74 1.64 28.16 0.06
SBC 2024/05/29 1.31 Sideways Bullish, VWAP-Support 31.10 33.50 17.67 0.96% 1.45% 0.16% -7.07% -3.70% -6.30% -4.37% -9.52% -16.50% Range:17.0% BO: 30.75 R: 31.45 77 Demand Rise 177 31.40 0.30 31.55 0.45 31.15 0.05 28.90 -2.20 29.95 -1.15 29.14 -1.96 29.74 -1.36 28.14 -2.96 25.97 -5.13
SAURASHCEM 2024/04/23 0.55 Weak Up Unknown, VWAP-Resist 126.75 130.60 97.00 -0.71% -2.60% -4.69% -5.72% -3.00% -3.35% -8.99% -6.67% -12.82% Range:23.5% BO: 128.25 R: 130.6 64 Supply Drought 151 125.85 -0.90 123.45 -3.30 120.80 -5.95 119.50 -7.25 122.95 -3.80 122.50 -4.25 115.35 -11.40 118.30 -8.45 110.50 -16.25
SAURASHCEM 2024/04/30 1.81 Sideways Unknown, VWAP-Resist 122.95 130.60 97.00 -0.57% -3.25% -7.04% -1.67% -0.37% -6.18% -0.16% -6.87% 17.66% Range:19.1% BO: 128.25 R: 130.6 57 Demand Rise 56 122.25 -0.70 118.95 -4.00 114.30 -8.65 120.90 -2.05 122.50 -0.45 115.35 -7.60 122.75 -0.20 114.50 -8.45 144.66 21.71
SAURASHCEM 2024/06/26 2.83 Weak Up Bullish, VWAP-Resist 129.56 148.86 95.70 2.56% 3.81% 6.37% 5.67% 4.69% 3.39% 0.42% 7.73% -2.04% Range:28.5% BO: 144.66 R: 148.86 54 Demand Rise 23 132.88 3.32 134.50 4.94 137.81 8.25 136.91 7.35 135.63 6.07 133.95 4.39 130.10 0.54 139.57 10.01 126.92 -2.64
SAURASHCEM 2024/08/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.22 148.86 95.70 2.78% -0.24% 2.25% -0.98% -2.95% 0.03% -2.36% -2.74% 2.45% Range:12.4% BO: 142.29 R: 146.0 42 Supply Drought -49 130.76 3.54 126.92 -0.30 130.08 2.86 125.97 -1.25 123.47 -3.75 127.26 0.04 124.22 -3.00 123.74 -3.48 130.34 3.12
SAURASHCEM 2024/04/25 0.53 Weak Up Unknown, VWAP-Resist 123.45 130.60 97.00 -2.15% -3.20% -0.41% -0.97% -3.65% -6.64% -5.43% -7.90% -7.31% Range:20.5% BO: 128.25 R: 130.6 59 Supply Drought 75 120.80 -2.65 119.50 -3.95 122.95 -0.50 122.25 -1.20 118.95 -4.50 115.25 -8.20 116.75 -6.70 113.70 -9.75 114.43 -9.02
SAURASHCEM 2024/08/05 1.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 129.72 148.86 95.70 -1.93% 0.80% -2.16% 0.28% -2.89% -2.04% -4.18% -1.59% 0.53% Range:12.4% BO: 142.29 R: 146.0 45 Demand Rise -59 127.22 -2.50 130.76 1.04 126.92 -2.80 130.08 0.36 125.97 -3.75 127.08 -2.64 124.30 -5.42 127.66 -2.06 130.41 0.69
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% -9.42% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 111.02 -11.55
SAURASHCEM 2024/07/18 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.10 148.86 95.70 -3.71% -3.30% -4.16% 3.76% 6.80% 2.87% -2.44% -2.32% -5.79% Range:6.4% BO: 144.8 R: 0 48 Supply Drought -200 125.27 -4.83 125.81 -4.29 124.69 -5.41 134.99 4.89 138.95 8.85 133.83 3.73 126.92 -3.18 127.08 -3.02 122.57 -7.53
SATINDLTD 2024/07/29 1.94 Sideways Bullish, VWAP-Resist 100.12 139.35 83.40 5.04% 5.29% 4.02% 1.95% -2.41% 9.76% 8.52% 18.36% 34.12% Range:12.3% BO: 100.08 R: 102.4 64 Demand Rise 153 105.17 5.05 105.42 5.30 104.14 4.02 102.07 1.95 97.71 -2.41 109.89 9.77 108.65 8.53 118.50 18.38 134.28 34.16
SATINDLTD 2024/08/14 0.66 Weak Up Bearish, VWAP-Resist 105.85 139.35 83.40 1.72% -0.02% 2.65% 3.48% 9.14% 11.95% 28.72% 23.58% 12.67% Range:21.3% BO: 111.52 R: 115.99 58 Supply Drought 65 107.67 1.82 105.83 -0.02 108.65 2.80 109.53 3.68 115.52 9.67 118.50 12.65 136.25 30.40 130.81 24.96 119.26 13.41
SATINDLTD 2024/06/11 1.01 Sideways Neutral, 20EMA-Support, VWAP-Resist 92.06 139.35 83.40 -0.29% 0.43% 1.92% 2.74% 0.20% 0.32% -1.98% -3.51% 8.71% Range:9.8% BO: 95.55 R: 103.45 48 Demand Rise 27 91.79 -0.27 92.46 0.40 93.83 1.77 94.58 2.52 92.24 0.18 92.35 0.29 90.24 -1.82 88.83 -3.23 100.08 8.02
SATINDLTD 2024/06/12 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.79 139.35 83.40 0.73% 2.22% 3.04% 0.49% 2.76% -0.31% -0.42% -0.28% 6.83% Range:9.8% BO: 95.55 R: 99.0 48 Supply Drought 32 92.46 0.67 93.83 2.04 94.58 2.79 92.24 0.45 94.32 2.53 91.51 -0.28 91.40 -0.39 91.53 -0.26 98.06 6.27
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% 23.05% Range:0% BO: 0 R: 0 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 146.21 27.39
SATINDLTD 2024/06/20 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 94.32 139.35 83.40 -0.63% 0.41% -0.12% -2.09% -2.98% -3.10% -5.35% -6.42% 8.22% Range:9.8% BO: 95.55 R: 99.0 52 Demand Rise 94 93.73 -0.59 94.71 0.39 94.21 -0.11 92.35 -1.97 91.51 -2.81 91.40 -2.92 89.27 -5.05 88.26 -6.06 102.07 7.75
SATIN 2024/08/13 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 209.94 283.55 183.05 0.05% -2.81% -2.02% -1.87% -0.09% 3.72% 0.29% -0.55% -4.12% Range:10.0% BO: 227.37 R: 231.98 43 Demand Rise -53 210.05 0.11 204.05 -5.89 205.70 -4.24 206.02 -3.92 209.75 -0.19 217.76 7.82 210.54 0.60 208.78 -1.16 201.28 -8.66
SATIN 2024/05/02 0.54 Weak Up Bullish, VWAP-Resist 257.80 283.55 183.05 -2.37% -4.01% -6.26% -3.61% -7.82% -6.73% -12.30% -15.42% -5.88% Range:19.8% BO: 262.1 R: 274.95 64 Supply Drought 91 251.70 -6.10 247.45 -10.35 241.65 -16.15 248.50 -9.30 237.65 -20.15 240.45 -17.35 226.10 -31.70 218.05 -39.75 242.63 -15.17
SATIN 2024/07/10 1.03 Weak Down Neutral, VWAP-Resist 210.77 283.55 183.05 0.93% 1.31% 0.87% 3.99% 3.96% 6.29% 4.56% -1.44% -0.67% Range:14.2% BO: 245.62 R: 248.9 32 Demand Rise -134 212.72 1.95 213.54 2.77 212.61 1.84 219.17 8.40 219.12 8.35 224.02 13.25 220.38 9.61 207.73 -3.04 209.36 -1.41
SATIN 2024/08/05 1.79 Sideways Neutral, VWAP-Resist 205.33 283.55 183.05 -0.29% 4.29% 2.25% 3.10% 1.17% 0.34% 7.13% 3.01% 1.88% Range:9.7% BO: 227.37 R: 231.98 36 Demand Rise -188 204.73 -0.60 214.13 8.80 209.95 4.62 211.70 6.37 207.73 2.40 206.02 0.69 219.98 14.65 211.52 6.19 209.20 3.87
SATIN 2024/07/03 0.57 Sideways Neutral, VWAP-Resist 224.17 283.55 183.05 -1.74% -1.86% -3.70% -5.31% -5.98% -2.25% -0.07% -8.40% -8.98% Range:11.2% BO: 245.62 R: 248.9 43 Supply Drought -65 220.26 -3.91 220.01 -4.16 215.88 -8.29 212.27 -11.90 210.77 -13.40 219.12 -5.05 224.02 -0.15 205.33 -18.84 204.05 -20.12
SATIN 2024/08/28 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.76 283.55 183.05 -2.64% -1.73% -1.79% -3.24% -3.32% -4.50% -4.44% -9.84% -14.18% Range:10.3% BO: 227.37 R: 231.98 53 Supply Drought 137 212.02 -5.74 214.00 -3.76 213.86 -3.90 210.70 -7.06 210.54 -7.22 207.97 -9.79 208.09 -9.67 196.33 -21.43 186.89 -30.87
SATIA 2024/08/02 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 124.44 155.00 100.30 -4.60% -4.50% -2.45% -3.33% -3.83% -3.89% -1.19% -4.64% -6.23% Range:11.6% BO: 139.84 R: 143.49 43 Supply Drought -96 118.71 -5.73 118.84 -5.60 121.39 -3.05 120.30 -4.14 119.67 -4.77 119.60 -4.84 122.96 -1.48 118.66 -5.78 116.69 -7.75
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% -7.21% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 112.14 -8.71
SATIA 2024/05/28 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.90 155.00 104.00 0.13% -1.28% -0.97% -0.97% -6.78% 1.71% 9.43% 12.67% 20.43% Range:6.5% BO: 120.7 R: 121.9 42 Supply Drought -147 113.05 0.15 111.45 -1.45 111.80 -1.10 111.80 -1.10 105.25 -7.65 114.83 1.93 123.55 10.65 127.20 14.30 135.97 23.07
SATIA 2024/05/16 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.85 155.00 104.00 0.61% 0.39% -0.13% 0.35% -0.13% -2.66% -2.13% 7.58% 11.22% Range:7.3% BO: 120.75 R: 123.4 46 Supply Drought -63 115.55 0.70 115.30 0.45 114.70 -0.15 115.25 0.40 114.70 -0.15 111.80 -3.05 112.40 -2.45 123.55 8.70 127.74 12.89
SATIA 2024/07/11 0.31 Weak Up Bullish, VWAP-Resist 134.82 155.00 100.30 -0.93% -1.29% -1.34% -4.46% -6.22% -7.08% -7.70% -14.51% -8.80% Range:17.9% BO: 139.84 R: 143.49 63 Supply Drought 35 133.56 -1.26 133.08 -1.74 133.01 -1.81 128.81 -6.01 126.44 -8.38 125.28 -9.54 124.44 -10.38 115.26 -19.56 122.96 -11.86
SASTASUNDR 2024/06/19 1.58 Strong Up Bullish, VWAP-Resist 348.00 506.75 276.40 1.11% -0.29% -1.14% -3.02% -2.79% -6.35% 1.70% -9.34% -9.38% Range:19.7% BO: 359.8 R: 378.0 62 Demand Rise 68 351.85 3.85 347.00 -1.00 344.05 -3.95 337.50 -10.50 338.30 -9.70 325.90 -22.10 353.90 5.90 315.50 -32.50 315.35 -32.65
SASTASUNDR 2024/07/18 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.15 506.75 276.40 -4.63% -3.27% -4.29% -4.48% -3.97% -3.31% -8.34% -5.09% -3.91% Range:12.6% BO: 372.8 R: 380.0 44 Demand Rise -75 311.05 -15.10 315.50 -10.65 312.15 -14.00 311.55 -14.60 313.20 -12.95 315.35 -10.80 298.95 -27.20 309.55 -16.60 313.40 -12.75
SASTASUNDR 2024/05/27 1.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 300.30 506.75 276.40 5.00% 11.31% 5.89% 1.30% 1.95% 6.93% 14.47% 12.40% 16.18% Range:11.6% BO: 318.9 R: 326.5 47 Demand Rise 84 315.30 15.00 334.25 33.95 318.00 17.70 304.20 3.90 306.15 5.85 321.10 20.80 343.75 43.45 337.55 37.25 348.90 48.60
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% -3.65% Range:0% BO: 0 R: 0 0 0 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 301.95 -11.45
SASTASUNDR 2024/07/15 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.05 506.75 276.40 -2.44% -4.09% -8.53% -7.22% -8.20% -5.21% -12.20% -8.60% -6.98% Range:12.6% BO: 372.8 R: 380.0 50 Demand Rise -8 331.75 -8.30 326.15 -13.90 311.05 -29.00 315.50 -24.55 312.15 -27.90 322.35 -17.70 298.55 -41.50 310.80 -29.25 316.30 -23.75
SASTASUNDR 2024/05/31 1.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.20 506.75 276.40 0.64% -3.63% -1.91% -1.30% -0.81% 18.28% 13.10% 7.13% 11.79% Range:15.6% BO: 334.25 R: 344.5 48 Demand Rise 37 306.15 1.95 293.15 -11.05 298.40 -5.80 300.25 -3.95 301.75 -2.45 359.80 55.60 344.05 39.85 325.90 21.70 340.05 35.85
SASKEN 2024/08/23 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1633.55 1955.20 1085.20 -0.86% -0.71% -1.79% -4.94% -3.10% -7.67% -8.13% -8.90% -10.36% Range:10.0% BO: 1712.75 R: 1749.0 49 Supply Drought 85 1619.55 -14.00 1621.95 -11.60 1604.30 -29.25 1552.80 -80.75 1582.90 -50.65 1508.30 -125.25 1500.80 -132.75 1488.20 -145.35 1464.30 -169.25
SASKEN 2024/04/29 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1575.40 1834.00 1085.20 -1.39% -2.81% -4.29% -6.53% -6.53% -3.90% -1.18% -7.03% -1.57% Range:10.2% BO: 1665.95 R: 1692.95 49 Supply Drought -17 1553.55 -21.85 1531.15 -44.25 1507.85 -67.55 1472.55 -102.85 1472.50 -102.90 1513.90 -61.50 1556.80 -18.60 1464.70 -110.70 1550.70 -24.70
SASKEN 2024/08/29 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1552.80 1955.20 1085.20 1.94% 1.48% -1.17% -1.88% -1.70% -2.30% -5.65% -5.61% 9.92% Range:9.1% BO: 1695.0 R: 1741.95 38 Supply Drought -72 1582.90 30.10 1575.75 22.95 1534.65 -18.15 1523.55 -29.25 1526.35 -26.45 1517.15 -35.65 1465.05 -87.75 1465.70 -87.10 1706.80 154.00
SASKEN 2024/06/18 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.30 1834.00 1085.20 -0.44% -0.36% 0.57% 2.40% 1.43% 17.05% 15.87% 8.07% 7.70% Range:16.1% BO: 1578.15 R: 1623.7 55 Demand Rise 85 1550.50 -6.80 1551.70 -5.60 1566.25 8.95 1594.65 37.35 1579.50 22.20 1822.75 265.45 1804.40 247.10 1682.90 125.60 1677.25 119.95
SASKEN 2024/07/05 0.44 Strong Up Bullish, VWAP-Resist 1835.15 1955.20 1085.20 -3.65% -1.68% -4.66% -5.57% -3.11% -10.23% -6.74% -10.47% -10.69% Range:26.0% BO: 1863.8 R: 1955.2 69 Supply Drought 78 1768.25 -66.90 1804.40 -30.75 1749.70 -85.45 1732.85 -102.30 1778.15 -57.00 1647.45 -187.70 1711.50 -123.65 1643.05 -192.10 1638.95 -196.20
SASKEN 2024/07/03 1.53 Strong Up Bullish, VWAP-Resist 1854.45 1955.20 1085.20 0.50% -1.04% -4.65% -2.70% -5.65% -5.87% -9.08% -12.52% -15.73% Range:28.6% BO: 1850.05 R: 1899.0 73 Demand Rise 127 1863.80 9.35 1835.15 -19.30 1768.25 -86.20 1804.40 -50.05 1749.70 -104.75 1745.55 -108.90 1686.00 -168.45 1622.25 -232.20 1562.75 -291.70
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% 8.51% Range:8.1% BO: 1677.25 R: 1741.95 43 Demand Rise -51 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 1717.65 134.75
SASKEN 2024/04/24 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1551.45 1834.00 1085.20 3.35% 2.94% 1.54% 0.14% -1.31% -0.83% 0.17% -1.52% -7.58% Range:10.2% BO: 1665.95 R: 1692.95 46 Supply Drought -77 1603.45 52.00 1597.05 45.60 1575.40 23.95 1553.55 2.10 1531.15 -20.30 1538.55 -12.90 1554.05 2.60 1527.85 -23.60 1433.85 -117.60
SARLAPOLY 2024/06/14 0.68 Sideways Bullish, VWAP-Resist 96.73 102.00 44.25 -2.84% -4.53% -2.66% -6.11% 0.37% 14.05% 5.45% 12.73% 16.07% Range:20.8% BO: 98.49 R: 102.0 65 Supply Drought 142 93.98 -2.75 92.35 -4.38 94.16 -2.57 90.82 -5.91 97.09 0.36 110.32 13.59 102.00 5.27 109.04 12.31 112.27 15.54
SARLAPOLY 2024/06/28 1.85 Weak Up Bullish, VWAP-Resist 103.34 108.00 44.25 6.75% 3.84% 1.86% 3.35% 0.84% -1.98% -2.84% 9.87% -0.84% Range:25.1% BO: 104.15 R: 106.08 63 Demand Rise 141 110.32 6.98 107.31 3.97 105.26 1.92 106.80 3.46 104.21 0.87 101.29 -2.05 100.40 -2.94 113.54 10.20 102.47 -0.87
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% -1.03% Range:0% BO: 0 R: 0 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 91.46 -0.95
SAREGAMA 2024/06/25 1.43 Strong Up Bullish, VWAP-Resist 552.10 581.40 309.60 0.88% 0.89% 0.61% 0.34% -1.20% -2.24% -2.31% -1.30% -11.25% Range:15.6% BO: 563.0 R: 581.4 65 Demand Rise 32 556.95 4.85 557.00 4.90 555.45 3.35 554.00 1.90 545.50 -6.60 539.75 -12.35 539.35 -12.75 544.95 -7.15 490.00 -62.10
SAREGAMA 2024/07/03 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.30 581.40 309.60 -0.51% -0.08% -1.42% -1.56% -4.72% -1.09% -2.57% -10.24% -6.55% Range:10.9% BO: 581.4 R: 0 60 Demand Rise 11 545.50 -2.80 547.85 -0.45 540.50 -7.80 539.75 -8.55 522.40 -25.90 542.30 -6.00 534.20 -14.10 492.15 -56.15 512.40 -35.90
SAREGAMA 2024/08/12 5.01 Strong Down Neutral, VWAP-Resist 488.45 581.40 309.60 1.53% 0.91% 4.90% 8.11% 8.39% 5.94% 2.67% 6.00% 8.29% Range:14.3% BO: 559.9 R: 575.0 37 Demand Rise, Lorentzian-Sell -85 495.90 7.45 492.90 4.45 512.40 23.95 528.05 39.60 529.45 41.00 517.45 29.00 501.50 13.05 517.75 29.30 528.95 40.50
SAREGAMA 2024/06/27 1.08 Strong Up Bullish, VWAP-Resist 557.00 581.40 309.60 -0.28% -0.54% -2.06% -1.56% -2.06% -6.93% -4.96% 0.52% -13.82% Range:15.6% BO: 563.0 R: 581.4 67 Demand Rise 48 555.45 -1.55 554.00 -3.00 545.50 -11.50 548.30 -8.70 545.50 -11.50 518.40 -38.60 529.35 -27.65 559.90 2.90 480.00 -77.00
SAREGAMA 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 Supply Drought -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 Supply Drought 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/07/02 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 545.50 581.40 309.60 0.51% 0.00% 0.43% -0.92% -1.05% -1.13% -0.78% -4.59% -9.64% Range:10.9% BO: 581.4 R: 0 59 Supply Drought -129 548.30 2.80 545.50 0.00 547.85 2.35 540.50 -5.00 539.75 -5.75 539.35 -6.15 541.25 -4.25 520.45 -25.05 492.90 -52.60
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 Demand Rise -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SARDAEN 2024/05/16 0.38 Strong Up Bullish, VWAP-Resist 263.05 283.95 180.25 1.56% 2.09% 3.12% 1.82% 0.40% -14.86% -16.08% -13.47% -11.87% Range:19.0% BO: 273.7 R: 283.95 59 Supply Drought 29 267.15 4.10 268.55 5.50 271.25 8.20 267.85 4.80 264.10 1.05 223.95 -39.10 220.75 -42.30 227.61 -35.44 231.83 -31.22
SARDAEN 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 248.85 299.00 180.25 -0.58% 11.49% 14.12% 11.45% 11.57% 32.71% 40.45% 43.94% 63.51% Range:15.5% BO: 285.59 R: 299.0 40 Demand Rise -199 247.40 -1.45 277.45 28.60 284.00 35.15 277.35 28.50 277.65 28.80 330.25 81.40 349.50 100.65 358.20 109.35 406.90 158.05
SARDAEN 2024/08/20 0.69 Strong Up Bullish, VWAP-Resist 330.25 349.00 180.25 4.51% 5.24% 5.13% 5.74% 5.83% 4.63% 11.54% 25.30% 36.64% Range:26.6% BO: 337.15 R: 349.0 71 Supply Drought 112 345.15 14.90 347.55 17.30 347.20 16.95 349.20 18.95 349.50 19.25 345.55 15.30 368.35 38.10 413.80 83.55 451.25 121.00
SARDAEN 2024/08/12 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.65 299.00 180.25 7.96% 17.58% 21.43% 21.36% 18.94% 25.88% 24.46% 35.73% 59.36% Range:13.4% BO: 285.59 R: 299.0 57 Demand Rise 56 299.75 22.10 326.45 48.80 337.15 59.50 336.95 59.30 330.25 52.60 349.50 71.85 345.55 67.90 376.85 99.20 442.45 164.80
SARDAEN 2024/08/02 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 259.40 299.00 180.25 -4.07% -4.63% 6.96% 9.48% 6.92% 29.90% 34.62% 36.95% 50.91% Range:17.5% BO: 285.59 R: 299.0 47 Supply Drought -179 248.85 -10.55 247.40 -12.00 277.45 18.05 284.00 24.60 277.35 17.95 336.95 77.55 349.20 89.80 355.25 95.85 391.45 132.05
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% 45.66% Range:0% BO: 0 R: 0 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 512.20 160.55
SARDAEN 2024/07/01 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 231.83 283.95 180.25 0.18% 1.68% 4.14% 6.11% 6.44% 16.98% 16.27% 16.90% 29.30% Range:9.8% BO: 237.06 R: 242.4 48 Supply Drought 9 232.24 0.41 235.72 3.89 241.43 9.60 245.99 14.16 246.76 14.93 271.20 39.37 269.54 37.71 271.00 39.17 299.75 67.92
SARDAEN 2024/05/24 0.32 Weak Up Bullish, VWAP-Resist 264.10 283.95 180.25 -8.65% -10.94% -12.34% -16.64% -15.20% -16.41% -10.62% -11.00% -6.57% Range:18.1% BO: 283.95 R: 0 57 Supply Drought -54 241.25 -22.85 235.20 -28.90 231.50 -32.60 220.15 -43.95 223.95 -40.15 220.75 -43.35 236.05 -28.05 235.04 -29.06 246.76 -17.34
SAPPHIRE 2024/08/08 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 322.16 363.44 242.60 -1.25% -1.02% -4.14% -4.63% -2.97% 1.22% 3.53% 5.10% 7.76% Range:10.0% BO: 339.09 R: 363.44 52 Supply Drought 10 318.12 -4.04 318.89 -3.27 308.82 -13.34 307.24 -14.92 312.59 -9.57 326.09 3.93 333.53 11.37 338.60 16.44 347.15 24.99
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 Demand Rise -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/07/08 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.08 336.00 242.60 0.01% -0.32% -0.40% -0.56% -0.27% 0.12% 2.89% 3.23% 2.14% Range:8.3% BO: 334.2 R: 0 57 Supply Drought -33 312.12 0.04 311.07 -1.01 310.83 -1.25 310.33 -1.75 311.23 -0.85 312.44 0.36 321.09 9.01 322.16 10.08 318.76 6.68
SAPPHIRE 2024/05/27 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support 280.24 336.00 242.60 0.16% 0.85% 1.64% 3.59% 1.54% 7.07% 8.30% 10.87% 11.38% Range:4.8% BO: 284.56 R: 287.13 46 Demand Rise 0 280.70 0.46 282.61 2.37 284.83 4.59 290.29 10.05 284.55 4.31 300.04 19.80 303.50 23.26 310.70 30.46 312.12 31.88
SAPPHIRE 2024/07/11 2.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 310.83 336.00 242.60 -0.16% 0.13% -0.24% -0.32% -1.80% 0.11% 7.98% -0.65% 4.27% Range:5.9% BO: 334.2 R: 0 55 Demand Rise -72 310.33 -0.50 311.23 0.40 310.08 -0.75 309.83 -1.00 305.25 -5.58 311.16 0.33 335.63 24.80 308.82 -2.01 324.11 13.28
SAPPHIRE 2024/04/23 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 282.40 336.00 242.60 -0.92% -2.34% -3.93% -4.08% 0.76% -0.41% -2.66% -0.76% 3.25% Range:11.9% BO: 336.0 R: 0 36 Supply Drought -217 279.81 -2.59 275.80 -6.60 271.30 -11.10 270.89 -11.51 284.56 2.16 281.23 -1.17 274.89 -7.51 280.24 -2.16 291.58 9.18
SAPPHIRE 2024/07/29 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support 316.15 336.00 242.60 1.56% 4.50% 7.26% 6.16% 3.21% 0.87% -0.47% 1.18% 7.10% Range:6.1% BO: 325.08 R: 327.2 56 Demand Rise 63 321.09 4.94 330.37 14.22 339.09 22.94 335.63 19.48 326.30 10.15 318.89 2.74 314.65 -1.50 319.89 3.74 338.60 22.45
SAPPHIRE 2024/05/24 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.25 336.00 242.60 0.72% 0.88% 1.57% 2.36% 4.33% 6.50% 8.09% 11.65% 12.16% Range:4.8% BO: 295.43 R: 0 44 Supply Drought 42 280.24 1.99 280.70 2.45 282.61 4.36 284.83 6.58 290.29 12.04 296.35 18.10 300.75 22.50 310.66 32.41 312.08 33.83
SAPPHIRE 2024/08/28 0.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.77 363.44 242.60 -0.27% 3.98% 3.15% 3.35% 4.98% 4.50% 5.40% 16.20% 11.43% Range:9.4% BO: 339.09 R: 363.44 52 Supply Drought 51 319.89 -0.88 333.53 12.76 330.87 10.10 331.52 10.75 336.74 15.97 335.20 14.43 338.10 17.33 372.75 51.98 357.45 36.68
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 Supply Drought 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/07/26 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.16 336.00 242.60 1.60% 3.19% 6.17% 8.98% 7.86% 2.24% 0.13% 3.09% 4.96% Range:6.1% BO: 325.08 R: 327.2 51 Supply Drought 42 316.15 4.99 321.09 9.93 330.37 19.21 339.09 27.93 335.63 24.47 318.12 6.96 311.56 0.40 320.77 9.61 326.60 15.44
SAPPHIRE 2024/07/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.74 336.00 242.60 2.19% 6.33% 3.33% 1.77% 3.40% 6.72% 4.30% 5.25% 8.43% Range:4.0% BO: 334.2 R: 0 46 Supply Drought -151 312.44 6.70 325.08 19.34 315.91 10.17 311.16 5.42 316.15 10.41 326.30 20.56 318.89 13.15 321.78 16.04 331.52 25.78
SANSERA 2024/08/12 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1394.75 1479.00 820.50 0.37% 1.35% 5.18% 7.00% 7.30% 7.99% 2.53% 7.11% 23.66% Range:7.1% BO: 1439.85 R: 1479.0 55 Supply Drought -40 1399.85 5.10 1413.60 18.85 1467.05 72.30 1492.45 97.70 1496.55 101.80 1506.20 111.45 1430.05 35.30 1493.90 99.15 1724.75 330.00
SANSERA 2024/08/06 2.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1377.40 1456.45 820.50 3.48% 0.89% 1.20% 1.26% 1.63% 8.73% 9.84% 0.19% 15.12% Range:7.1% BO: 1439.85 R: 1456.45 53 Demand Rise -29 1425.35 47.95 1389.70 12.30 1393.95 16.55 1394.75 17.35 1399.85 22.45 1497.65 120.25 1512.95 135.55 1380.05 2.65 1585.60 208.20
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% 5.07% Range:0% BO: 0 R: 0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 1579.50 76.15
SANSERA 2024/06/26 1.36 Strong Up Bullish, VWAP-Resist 1289.80 1342.55 820.50 -0.42% 0.11% 1.49% 2.32% 4.74% 5.18% 10.01% 10.07% 7.75% Range:24.5% BO: 1299.1 R: 1342.55 74 Demand Rise 82 1284.40 -5.40 1291.20 1.40 1309.05 19.25 1319.70 29.90 1350.90 61.10 1356.65 66.85 1418.90 129.10 1419.70 129.90 1389.70 99.90
SANSERA 2024/06/27 0.60 Strong Up Bullish, VWAP-Resist 1284.40 1342.55 820.50 0.53% 1.92% 2.75% 5.18% 6.67% 7.58% 5.63% 10.26% 8.53% Range:24.5% BO: 1299.1 R: 1342.55 73 Supply Drought 68 1291.20 6.80 1309.05 24.65 1319.70 35.30 1350.90 66.50 1370.10 85.70 1381.80 97.40 1356.70 72.30 1416.15 131.75 1393.95 109.55
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:6.6% BO: 6859.7 R: 7033.65 52 Demand Rise 73 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/08/20 0.28 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6714.00 10524.95 5892.80 2.16% 2.17% 2.12% 0.58% 1.29% 6.23% 10.14% 6.90% 5.91% Range:5.7% BO: 6736.85 R: 6908.0 51 Supply Drought 83 6858.85 144.85 6859.70 145.70 6856.40 142.40 6753.00 39.00 6800.35 86.35 7132.25 418.25 7394.75 680.75 7177.55 463.55 7110.50 396.50
SANOFI 2024/07/11 0.39 Strong Down Neutral, VWAP-Resist 6434.25 10524.95 5892.80 -0.88% 0.33% -0.80% -1.38% -1.31% 3.75% 2.06% 3.34% 4.95% Range:36.3% BO: 10072.65 R: 10314.2 31 Supply Drought -124 6377.60 -56.65 6455.65 21.40 6382.95 -51.30 6345.15 -89.10 6349.80 -84.45 6675.60 241.35 6567.00 132.75 6649.20 214.95 6753.00 318.75
SANOFI 2024/08/05 1.29 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6409.75 10524.95 5892.80 1.68% 2.79% 2.52% 3.02% 5.10% 4.75% 6.09% 15.86% 12.17% Range:5.5% BO: 6713.8 R: 6866.9 37 Demand Rise -38 6517.70 107.95 6588.75 179.00 6571.55 161.80 6603.10 193.35 6736.85 327.10 6714.00 304.25 6800.35 390.60 7426.55 1016.80 7189.60 779.85
SANOFI 2024/07/29 4.12 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6568.80 10524.95 5892.80 0.11% 0.62% 0.38% -0.03% -2.42% 2.56% 2.21% 3.08% 12.57% Range:5.5% BO: 6713.8 R: 6866.9 42 Demand Rise 83 6575.75 6.95 6609.20 40.40 6593.90 25.10 6567.00 -1.80 6409.75 -159.05 6736.85 168.05 6714.00 145.20 6771.05 202.25 7394.75 825.95
SANOFI 2024/07/03 0.36 Strong Down Neutral, VWAP-Resist 6584.55 10524.95 5892.80 -0.04% -0.10% -1.35% -2.23% -2.62% -3.64% 1.96% -2.65% 2.06% Range:35.5% BO: 10072.65 R: 10524.95 33 Supply Drought -54 6581.75 -2.80 6577.95 -6.60 6495.65 -88.90 6437.40 -147.15 6412.30 -172.25 6345.15 -239.40 6713.80 129.25 6409.75 -174.80 6720.50 135.95
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/08/02 0.36 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6567.00 10524.95 5892.80 -2.39% -0.75% 0.33% 0.07% 0.55% 2.52% 2.83% 10.65% 9.74% Range:5.5% BO: 6713.8 R: 6866.9 42 Supply Drought 40 6409.75 -157.25 6517.70 -49.30 6588.75 21.75 6571.55 4.55 6603.10 36.10 6732.50 165.50 6753.00 186.00 7266.55 699.55 7206.30 639.30
SANGINITA 2024/05/21 1.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.40 40.22 17.28 0.00% 2.90% 3.13% 4.02% -1.12% -10.94% -25.89% -17.86% -18.57% Range:21.2% BO: 25.2 R: 26.4 50 Demand Rise -29 22.40 0.00 23.05 0.65 23.10 0.70 23.30 0.90 22.15 -0.25 19.95 -2.45 16.60 -5.80 18.40 -4.00 18.24 -4.16
SANGHVIMOV 2024/04/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.00 716.47 310.00 -1.62% -2.56% -3.03% -4.18% 0.36% -4.89% -16.12% -20.99% -16.97% Range:16.3% BO: 688.28 R: 716.47 60 Supply Drought 88 664.05 -10.95 657.75 -17.25 654.58 -20.42 646.80 -28.20 677.45 2.45 642.00 -33.00 566.17 -108.83 533.35 -141.65 560.47 -114.53
SANGHVIMOV 2024/08/29 0.20 Strong Down Bearish, VWAP-Resist 428.75 747.47 310.00 4.70% 2.78% 0.17% -0.87% -2.16% -6.09% -6.01% -5.22% -10.83% Range:30.9% BO: 587.42 R: 602.5 39 Supply Drought 73 448.92 20.17 440.65 11.90 429.48 0.73 425.00 -3.75 419.48 -9.27 402.62 -26.13 402.98 -25.77 406.35 -22.40 382.30 -46.45
SANGHVIMOV 2024/08/08 6.14 Strong Up Neutral, VWAP-Resist 416.75 747.47 310.00 0.20% 4.43% 2.99% -2.42% -1.42% 0.28% 7.72% -2.18% -3.12% Range:29.1% BO: 587.42 R: 602.5 22 Demand Rise -262 417.60 0.85 435.20 18.45 429.20 12.45 406.67 -10.08 410.83 -5.92 417.90 1.15 448.92 32.17 407.65 -9.10 403.73 -13.02
SANGHVIMOV 2024/06/13 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 559.85 747.47 310.00 -2.38% 0.54% -2.18% -4.33% -4.78% -5.08% 0.04% -2.37% 0.71% Range:29.1% BO: 720.67 R: 747.47 45 Demand Rise 68 546.53 -13.32 562.88 3.03 547.67 -12.18 535.62 -24.23 533.10 -26.75 531.42 -28.43 560.05 0.20 546.60 -13.25 563.80 3.95
SANGHVIMOV 2024/07/19 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 541.72 747.47 310.00 -0.13% -1.63% 0.91% 2.09% 1.87% 4.96% -22.91% -21.33% -18.66% Range:6.0% BO: 565.47 R: 574.0 45 Demand Rise -42 541.00 -0.72 532.90 -8.82 546.67 4.95 553.05 11.33 551.83 10.11 568.60 26.88 417.60 -124.12 426.17 -115.55 440.65 -101.07
SANGHVIMOV 2024/07/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 544.38 747.47 310.00 -0.57% 0.99% 0.41% -1.25% -0.49% 1.37% 4.45% -21.16% -25.44% Range:6.0% BO: 586.4 R: 0 45 Supply Drought -16 541.28 -3.10 549.75 5.37 546.60 2.22 537.60 -6.78 541.72 -2.66 551.83 7.45 568.60 24.22 429.20 -115.18 405.90 -138.48
SANGHVIMOV 2024/05/23 0.45 Sideways Neutral, VWAP-Resist 551.80 747.47 310.00 3.78% 2.65% 0.32% 0.33% -3.34% 3.69% 1.46% -0.42% 1.50% Range:23.4% BO: 720.67 R: 747.47 35 Supply Drought -141 572.65 20.85 566.42 14.62 553.55 1.75 553.60 1.80 533.35 -18.45 572.15 20.35 559.85 8.05 549.47 -2.33 560.05 8.25
SANGHVIMOV 2024/05/31 1.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.03 747.47 310.00 6.30% -6.80% -4.65% 4.40% 2.45% -0.27% 0.99% -0.74% 0.31% Range:26.0% BO: 720.67 R: 747.47 38 Demand Rise -71 582.58 34.55 510.75 -37.28 522.55 -25.48 572.15 24.12 561.47 13.44 546.53 -1.50 553.45 5.42 543.95 -4.08 549.75 1.72
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% -9.17% Range:0% BO: 0 R: 0 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 407.75 -41.17
SANGHVIMOV 2024/05/08 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 666.38 716.47 310.00 -5.23% -2.40% -3.66% 0.90% 8.15% -17.19% -19.96% -16.17% -20.00% Range:10.0% BO: 716.47 R: 0 55 Demand Rise 53 631.50 -34.88 650.38 -16.00 642.00 -24.38 672.38 6.00 720.67 54.29 551.80 -114.58 533.35 -133.03 558.65 -107.73 533.10 -133.28
SANGHIIND 2024/08/09 0.26 Sideways Bearish, VWAP-Resist 92.27 156.00 82.90 -2.30% -3.63% -2.05% -3.32% -2.16% -1.08% -4.22% -4.47% -7.38% Range:9.1% BO: 100.16 R: 102.25 40 Supply Drought -89 90.15 -2.12 88.92 -3.35 90.38 -1.89 89.21 -3.06 90.28 -1.99 91.27 -1.00 88.38 -3.89 88.15 -4.12 85.46 -6.81
SANGHIIND 2024/06/28 0.83 Weak Up Bullish, VWAP-Resist 99.04 156.00 82.90 1.05% 2.92% 2.85% 0.84% 0.88% -2.84% -1.79% -3.37% -8.98% Range:19.1% BO: 105.47 R: 112.62 52 Supply Drought -2 100.08 1.04 101.93 2.89 101.86 2.82 99.87 0.83 99.91 0.87 96.23 -2.81 97.27 -1.77 95.70 -3.34 90.15 -8.89
SANGHIIND 2024/05/09 0.52 Sideways Neutral, VWAP-Resist 86.95 156.00 82.90 1.04% 2.93% 5.00% 6.04% 6.79% 8.86% 4.03% 4.19% 19.32% Range:14.0% BO: 101.05 R: 102.7 32 Supply Drought -188 87.85 0.90 89.50 2.55 91.30 4.35 92.20 5.25 92.85 5.90 94.65 7.70 90.45 3.50 90.59 3.64 103.75 16.80
SANGHIIND 2024/04/24 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.10 156.00 82.90 0.16% -0.16% -0.11% 0.38% 0.81% -6.61% -0.27% -1.50% -3.44% Range:17.1% BO: 101.05 R: 102.7 41 Demand Rise -92 93.25 0.15 92.95 -0.15 93.00 -0.10 93.45 0.35 93.85 0.75 86.95 -6.15 92.85 -0.25 91.70 -1.40 89.90 -3.20
SANGHIIND 2024/05/31 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 90.45 156.00 82.90 3.43% -5.64% -1.49% 0.11% -0.61% 16.61% 14.70% 12.61% 7.00% Range:9.1% BO: 95.65 R: 97.7 43 Demand Rise -101 93.55 3.10 85.35 -5.10 89.10 -1.35 90.55 0.10 89.90 -0.55 105.47 15.02 103.75 13.30 101.86 11.41 96.78 6.33
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% -7.94% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 81.68 -7.04
SANGHIIND 2024/05/03 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.95 156.00 82.90 -4.90% -3.09% -4.79% -7.45% -6.49% -1.76% -0.64% -5.16% 11.48% Range:8.0% BO: 101.05 R: 102.7 44 Supply Drought -19 89.35 -4.60 91.05 -2.90 89.45 -4.50 86.95 -7.00 87.85 -6.10 92.30 -1.65 93.35 -0.60 89.10 -4.85 104.74 10.79
SANGAMIND 2024/08/06 2.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.05 629.95 273.75 2.87% 0.47% 0.39% -0.65% -0.39% 10.15% 5.52% 4.24% 5.06% Range:10.0% BO: 428.8 R: 442.5 42 Demand Rise -51 404.35 11.30 394.90 1.85 394.60 1.55 390.50 -2.55 391.50 -1.55 432.95 39.90 414.75 21.70 409.70 16.65 412.95 19.90
SANGAMIND 2024/06/04 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 365.25 629.95 273.75 -1.63% 5.79% 6.42% 5.49% 6.45% 16.88% 9.69% 14.36% 8.45% Range:15.0% BO: 426.55 R: 437.95 28 Demand Rise -133 359.30 -5.95 386.40 21.15 388.70 23.45 385.30 20.05 388.80 23.55 426.90 61.65 400.65 35.40 417.70 52.45 396.10 30.85
SANGAMIND 2024/05/13 0.66 Weak Down Neutral, VWAP-Resist 388.90 629.95 273.75 1.83% 1.68% 1.26% 0.42% -0.45% -4.26% -6.08% 10.05% 3.02% Range:14.0% BO: 452.2 R: 462.15 32 Supply Drought -128 396.00 7.10 395.45 6.55 393.80 4.90 390.55 1.65 387.15 -1.75 372.35 -16.55 365.25 -23.65 428.00 39.10 400.65 11.75
SANGAMIND 2024/08/14 0.51 Weak Down Bearish, VWAP-Resist 380.10 629.95 273.75 6.55% 7.31% 7.79% 13.90% 15.77% 6.75% 9.47% 12.85% 24.86% Range:11.4% BO: 428.8 R: 439.0 38 Supply Drought, Lorentzian-Sell -114 405.00 24.90 407.90 27.80 409.70 29.60 432.95 52.85 440.05 59.95 405.75 25.65 416.10 36.00 428.95 48.85 474.60 94.50
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% 5.76% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 441.40 24.05
SANDUMA 2024/08/06 1.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.85 634.80 238.93 2.29% 2.58% 0.72% -0.78% -2.88% -7.25% -9.49% -10.93% -9.09% Range:12.4% BO: 594.15 R: 614.65 44 Demand Rise -35 553.25 12.40 554.80 13.95 544.75 3.90 536.65 -4.20 525.25 -15.60 501.65 -39.20 489.55 -51.30 481.75 -59.10 491.70 -49.15
SANDUMA 2024/07/30 1.82 Sideways Bullish, VWAP-Resist 574.80 634.80 238.93 0.35% 3.37% 1.45% -5.78% -5.91% -8.62% -12.73% -12.53% -15.46% Range:10.9% BO: 584.3 R: 593.4 56 Demand Rise 115 576.80 2.00 594.15 19.35 583.15 8.35 541.60 -33.20 540.85 -33.95 525.25 -49.55 501.65 -73.15 502.75 -72.05 485.95 -88.85
SANDUMA 2024/07/11 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 562.25 634.80 238.93 -1.26% -0.88% -1.53% -5.72% -7.40% 0.28% 3.72% -6.58% -10.24% Range:12.8% BO: 605.9 R: 634.8 52 Supply Drought -12 555.15 -7.10 557.30 -4.95 553.65 -8.60 530.10 -32.15 520.65 -41.60 563.80 1.55 583.15 20.90 525.25 -37.00 504.65 -57.60
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% -4.20% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 481.65 -21.10
SANDUMA 2024/07/05 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.25 634.80 238.93 5.23% 3.02% 1.03% 1.26% -0.02% -4.90% 1.81% -0.36% -6.95% Range:15.3% BO: 605.9 R: 634.8 51 Supply Drought -53 584.30 29.05 572.00 16.75 560.95 5.70 562.25 7.00 555.15 -0.10 528.05 -27.20 565.30 10.05 553.25 -2.00 516.65 -38.60
SANDUMA 2024/06/11 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 528.20 614.00 238.93 4.73% 6.16% 2.23% 3.87% 14.26% 10.16% 5.27% 5.10% 7.89% Range:11.9% BO: 547.95 R: 565.0 53 Supply Drought 10 553.20 25.00 560.75 32.55 540.00 11.80 548.65 20.45 603.50 75.30 581.85 53.65 556.05 27.85 555.15 26.95 569.90 41.70
SANDHAR 2024/08/09 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.35 697.50 345.30 0.81% -2.34% -2.72% -7.08% -5.78% -4.28% -9.27% -7.69% -11.12% Range:16.5% BO: 681.1 R: 697.5 60 Demand Rise 34 663.70 5.35 642.95 -15.40 640.45 -17.90 611.75 -46.60 620.30 -38.05 630.20 -28.15 597.35 -61.00 607.75 -50.60 585.15 -73.20
SANDHAR 2024/07/05 0.58 Strong Up Bullish, VWAP-Resist 574.85 628.90 345.30 -3.11% -4.24% -0.08% 2.97% 3.76% -1.03% 9.96% 18.48% 8.50% Range:14.3% BO: 607.9 R: 628.9 55 Supply Drought 40 557.00 -17.85 550.50 -24.35 574.40 -0.45 591.90 17.05 596.45 21.60 568.95 -5.90 632.10 57.25 681.10 106.25 623.70 48.85
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% -6.42% Range:0% BO: 0 R: 0 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 569.20 -39.05
SANDHAR 2024/07/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.50 628.90 345.30 4.34% 7.52% 8.35% 8.61% 10.16% 6.93% 17.60% 19.59% 16.12% Range:10.7% BO: 607.9 R: 628.9 47 Demand Rise -82 574.40 23.90 591.90 41.40 596.45 45.95 597.90 47.40 606.45 55.95 588.65 38.15 647.40 96.90 658.35 107.85 639.25 88.75
SANDHAR 2024/04/22 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 517.80 590.00 345.30 1.28% 0.54% 0.14% -1.84% -3.57% -5.96% -2.82% 8.81% 0.65% Range:11.3% BO: 536.45 R: 548.7 52 Supply Drought 35 524.45 6.65 520.60 2.80 518.55 0.75 508.25 -9.55 499.30 -18.50 486.95 -30.85 503.20 -14.60 563.40 45.60 521.15 3.35
SANDHAR 2024/06/20 0.22 Weak Up Bullish, VWAP-Resist 554.35 595.00 345.30 1.82% 2.76% 1.38% 2.22% 0.23% 6.11% 6.77% 3.52% 19.27% Range:11.8% BO: 595.0 R: 0 56 Supply Drought 41 564.45 10.10 569.65 15.30 562.00 7.65 566.65 12.30 555.65 1.30 588.20 33.85 591.90 37.55 573.85 19.50 661.15 106.80
SANDESH 2024/07/19 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1541.75 1776.60 975.05 0.88% -0.38% 5.15% 4.05% 4.04% 12.11% 6.47% 5.27% 7.85% Range:19.1% BO: 1654.2 R: 1776.6 53 Supply Drought -81 1555.35 13.60 1535.95 -5.80 1621.20 79.45 1604.25 62.50 1604.10 62.35 1728.45 186.70 1641.55 99.80 1623.00 81.25 1662.75 121.00
SANDESH 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 1577.55 1776.60 975.05 -0.76% 1.53% 0.66% -2.27% -1.41% 3.21% 2.45% -1.66% 5.98% Range:22.1% BO: 1654.2 R: 1776.6 59 Supply Drought -19 1565.60 -11.95 1601.65 24.10 1587.90 10.35 1541.75 -35.80 1555.35 -22.20 1628.20 50.65 1616.20 38.65 1551.40 -26.15 1671.90 94.35
SAMPANN 2024/08/13 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 32.26 42.27 15.25 -4.03% -1.27% 1.58% 3.81% 4.15% 3.01% 3.07% -2.79% -8.18% Range:15.4% BO: 37.98 R: 40.4 42 Demand Rise -100 30.96 -1.30 31.85 -0.41 32.77 0.51 33.49 1.23 33.60 1.34 33.23 0.97 33.25 0.99 31.36 -0.90 29.62 -2.64
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.25 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% -9.79% Range:0% BO: 0 R: 0 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 29.77 -3.23
SAMPANN 2024/05/13 0.96 Sideways Bullish, VWAP-Resist 22.95 30.00 15.25 4.58% 9.80% 14.81% 11.55% 16.78% 11.11% 14.16% 26.36% 40.48% Range:15.3% BO: 23.5 R: 24.5 65 Supply Drought 95 24.00 1.05 25.20 2.25 26.35 3.40 25.60 2.65 26.80 3.85 25.50 2.55 26.20 3.25 29.00 6.05 32.24 9.29
SAMPANN 2024/08/06 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.14 42.27 15.25 1.24% 6.25% 11.23% 5.66% 0.37% 4.54% 3.39% 1.77% -7.03% Range:20.2% BO: 40.26 R: 42.27 39 Supply Drought -187 32.54 0.40 34.15 2.01 35.75 3.61 33.96 1.82 32.26 0.12 33.60 1.46 33.23 1.09 32.71 0.57 29.88 -2.26
SAMPANN 2024/05/29 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.00 30.00 15.25 0.00% 0.96% 5.96% 0.77% -4.04% 6.23% 24.77% 29.69% 50.35% Range:29.3% BO: 28.15 R: 29.55 59 Demand Rise 0 26.00 0.00 26.25 0.25 27.55 1.55 26.20 0.20 24.95 -1.05 27.62 1.62 32.44 6.44 33.72 7.72 39.09 13.09
SAMPANN 2024/08/14 0.51 Sideways Neutral, VWAP-Resist 30.96 42.27 15.25 2.87% 5.85% 8.17% 8.53% 6.46% 6.23% 6.82% -0.26% -5.68% Range:18.5% BO: 37.98 R: 39.86 38 Supply Drought -152 31.85 0.89 32.77 1.81 33.49 2.53 33.60 2.64 32.96 2.00 32.89 1.93 33.07 2.11 30.88 -0.08 29.20 -1.76
SAMMAANCAP 2024/07/09 1.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 170.99 876.68 131.65 -2.06% -1.22% -1.75% -2.37% -1.79% -2.85% 1.92% -6.30% 3.30% Range:10.5% BO: 178.61 R: 183.3 53 Demand Rise -6 167.47 -3.52 168.91 -2.08 168.00 -2.99 166.94 -4.05 167.93 -3.06 166.11 -4.88 174.27 3.28 160.22 -10.77 176.64 5.65
SAMMAANCAP 2024/08/06 0.66 Sideways Neutral, VWAP-Resist 154.90 876.68 131.65 3.65% 3.42% 3.43% 3.49% 0.30% 12.65% 6.04% 4.47% 4.29% Range:12.2% BO: 176.36 R: 178.75 35 Supply Drought -186 160.56 5.66 160.20 5.30 160.22 5.32 160.30 5.40 155.37 0.47 174.50 19.60 164.26 9.36 161.83 6.93 161.54 6.64
SAMMAANCAP 2024/07/16 2.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.93 876.68 131.65 0.83% -1.56% -0.38% -2.15% -1.08% 3.78% -4.39% -3.83% -3.19% Range:6.9% BO: 178.61 R: 183.3 49 Demand Rise -19 169.33 1.40 165.31 -2.62 167.29 -0.64 164.32 -3.61 166.11 -1.82 174.27 6.34 160.56 -7.37 161.49 -6.44 162.58 -5.35
SAMMAANCAP 2024/08/01 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.23 876.68 131.65 -2.28% -7.12% -9.01% -5.68% -5.89% -9.92% 0.16% -5.62% -1.07% Range:6.8% BO: 176.36 R: 178.75 52 Supply Drought 78 166.35 -3.88 158.11 -12.12 154.90 -15.33 160.56 -9.67 160.20 -10.03 153.34 -16.89 170.50 0.27 160.67 -9.56 168.41 -1.82
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% -6.69% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 150.97 -10.82
SAMHI 2024/04/24 0.31 Weak Down Neutral, VWAP-Resist 193.95 237.85 137.00 0.28% -0.23% 0.21% 0.57% 1.39% -2.09% 1.70% -2.01% -4.77% Range:9.0% BO: 211.4 R: 219.0 40 Supply Drought -76 194.50 0.55 193.50 -0.45 194.35 0.40 195.05 1.10 196.65 2.70 189.90 -4.05 197.25 3.30 190.05 -3.90 184.70 -9.25
SAMHI 2024/08/01 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.07 237.85 137.00 0.16% -0.28% 1.93% 6.10% 7.89% 8.44% 17.14% 16.29% 19.09% Range:8.4% BO: 190.66 R: 193.59 43 Supply Drought -2 179.36 0.29 178.56 -0.51 182.52 3.45 190.00 10.93 193.20 14.13 194.19 15.12 209.77 30.70 208.24 29.17 213.25 34.18
SAMHI 2024/08/26 0.35 Weak Up Bullish, VWAP-Resist 207.34 237.85 137.00 0.28% -1.10% -1.77% -0.34% 3.07% 2.31% 2.35% -0.35% -3.27% Range:16.4% BO: 211.86 R: 213.99 65 Supply Drought 113 207.93 0.59 205.05 -2.29 203.68 -3.66 206.63 -0.71 213.71 6.37 212.12 4.78 212.21 4.87 206.61 -0.73 200.56 -6.78
SAMHI 2024/07/09 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.08 237.85 137.00 -1.23% -0.55% -1.85% -3.67% -5.46% -5.58% -3.86% 3.83% 11.46% Range:5.2% BO: 194.73 R: 200.95 50 Demand Rise -21 187.74 -2.34 189.04 -1.04 186.56 -3.52 183.10 -6.98 179.70 -10.38 179.48 -10.60 182.75 -7.33 197.36 7.28 211.86 21.78
SAMHI 2024/07/10 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.74 237.85 137.00 0.69% -0.63% -2.47% -4.28% -5.69% -5.67% -4.62% 0.60% 11.73% Range:5.2% BO: 194.73 R: 200.95 46 Supply Drought -106 189.04 1.30 186.56 -1.18 183.10 -4.64 179.70 -8.04 177.06 -10.68 177.09 -10.65 179.07 -8.67 188.87 1.13 209.77 22.03
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% -3.02% Range:0% BO: 0 R: 0 0 0 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 200.39 -6.24
SALZERELEC 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 870.10 950.00 361.15 0.40% 0.91% 3.60% 1.28% 3.46% 6.19% 3.07% 4.07% -3.55% Range:24.6% BO: 917.0 R: 950.0 62 Supply Drought 92 873.55 3.45 878.05 7.95 901.45 31.35 881.20 11.10 900.20 30.10 924.00 53.90 896.80 26.70 905.55 35.45 839.25 -30.85
SALZERELEC 2024/05/29 1.54 Strong Down Neutral, VWAP-Resist 703.05 890.00 361.15 0.00% -0.22% 4.43% -0.79% -1.68% 16.11% 28.40% 26.80% 24.56% Range:15.7% BO: 834.25 R: 857.2 38 Demand Rise -134 703.05 0.00 701.50 -1.55 734.20 31.15 697.50 -5.55 691.25 -11.80 816.30 113.25 902.70 199.65 891.45 188.40 875.75 172.70
SALZERELEC 2024/08/16 0.66 Strong Up Bullish, VWAP-Resist 984.35 1050.00 361.15 -0.79% -0.10% 8.14% 8.51% 5.67% 10.51% 2.87% -2.59% -5.99% Range:17.2% BO: 1013.0 R: 1050.0 61 Supply Drought 136 976.55 -7.80 983.35 -1.00 1064.50 80.15 1068.10 83.75 1040.20 55.85 1087.85 103.50 1012.65 28.30 958.90 -25.45 925.40 -58.95
SALZERELEC 2024/08/23 0.37 Strong Up Bullish, VWAP-Resist 1040.20 1098.95 361.15 5.48% 4.74% 4.77% 5.49% 4.58% -2.65% -2.49% -9.88% -11.27% Range:21.4% BO: 1068.1 R: 1098.95 64 Supply Drought 90 1097.20 57.00 1089.55 49.35 1089.80 49.60 1097.30 57.10 1087.85 47.65 1012.65 -27.55 1014.30 -25.90 937.45 -102.75 923.00 -117.20
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% 1.45% Range:0% BO: 0 R: 0 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 1103.60 15.75
SALZERELEC 2024/06/05 2.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 691.25 890.00 361.15 4.91% 12.61% 16.20% 16.49% 18.09% 30.59% 27.48% 34.98% 24.85% Range:13.2% BO: 796.1 R: 829.0 38 Demand Rise -131 725.20 33.95 778.45 87.20 803.20 111.95 805.25 114.00 816.30 125.05 902.70 211.45 881.20 189.95 933.05 241.80 863.00 171.75
SALZERELEC 2024/08/06 1.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 854.35 984.95 361.15 5.92% 5.16% 7.73% 8.27% 17.34% 24.60% 27.56% 18.53% 12.25% Range:10.7% BO: 940.0 R: 984.95 44 Demand Rise -120 904.95 50.60 898.40 44.05 920.40 66.05 925.00 70.65 1002.50 148.15 1064.50 210.15 1089.80 235.45 1012.65 158.30 959.00 104.65
SALZERELEC 2024/05/10 1.45 Weak Down Neutral, VWAP-Resist 711.20 890.00 361.15 1.53% 6.61% 11.94% 10.48% 9.04% 5.36% 3.23% 14.78% 23.46% Range:14.7% BO: 870.0 R: 0 35 Demand Rise -198 722.10 10.90 758.20 47.00 796.10 84.90 785.70 74.50 775.50 64.30 749.30 38.10 734.20 23.00 816.30 105.10 878.05 166.85
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% 16.65% Range:0% BO: 0 R: 0 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 26.98 3.85
SALONA 2024/05/31 0.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.00 357.00 265.90 1.23% -6.50% 2.09% 1.63% 1.16% 8.18% 9.89% 8.95% 7.57% Range:12.5% BO: 315.8 R: 340.0 40 Supply Drought -106 283.45 3.45 261.80 -18.20 285.85 5.85 284.55 4.55 283.25 3.25 302.90 22.90 307.70 27.70 305.05 25.05 301.20 21.20
SALASAR 2024/06/11 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.03 33.95 8.73 -0.40% -0.45% -1.00% 0.15% -0.85% -5.04% -4.04% -8.54% -10.48% Range:13.0% BO: 21.85 R: 22.5 46 Demand Rise -51 19.95 -0.08 19.94 -0.09 19.83 -0.20 20.06 0.03 19.86 -0.17 19.02 -1.01 19.22 -0.81 18.32 -1.71 17.93 -2.10
SALASAR 2024/05/24 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 21.10 33.95 8.73 -1.18% -3.55% 1.18% -2.37% -4.98% -4.74% -6.02% -9.86% -9.95% Range:13.0% BO: 21.85 R: 22.5 52 Supply Drought 80 20.85 -0.25 20.35 -0.75 21.35 0.25 20.60 -0.50 20.05 -1.05 20.10 -1.00 19.83 -1.27 19.02 -2.08 19.00 -2.10
SAKSOFT 2024/06/04 1.53 Sideways Neutral, VWAP-Resist 188.08 321.76 167.96 3.91% 5.42% 10.29% 12.71% 10.69% 26.39% 19.18% 21.10% 26.92% Range:15.4% BO: 222.4 R: 229.6 27 Demand Rise -142 195.44 7.36 198.28 10.20 207.44 19.36 211.98 23.90 208.18 20.10 237.71 49.63 224.16 36.08 227.76 39.68 238.72 50.64
SAKSOFT 2024/05/10 1.10 Weak Down Neutral, 50MA-Resist, VWAP-Resist 204.32 321.76 167.96 -0.10% 0.39% 1.76% 6.56% 8.16% 3.68% -5.50% 2.08% 9.72% Range:13.8% BO: 237.08 R: 248.8 35 Demand Rise -186 204.12 -0.20 205.12 0.80 207.92 3.60 217.72 13.40 221.00 16.68 211.84 7.52 193.08 -11.24 208.58 4.26 224.18 19.86
SAKSOFT 2024/06/24 0.44 Weak Up Bullish, VWAP-Resist 229.05 321.76 167.96 -2.13% -2.13% -2.95% -2.17% 0.96% -2.55% 10.00% 0.43% -7.06% Range:20.9% BO: 237.71 R: 245.84 58 Supply Drought 53 224.18 -4.87 224.16 -4.89 222.30 -6.75 224.08 -4.97 231.24 2.19 223.20 -5.85 251.96 22.91 230.04 0.99 212.88 -16.17
SAKSOFT 2024/08/29 0.43 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 235.00 321.76 167.96 -0.60% -0.02% -0.32% -0.87% 0.49% 17.11% 26.00% 18.11% 5.47% Range:11.4% BO: 240.2 R: 249.6 53 Supply Drought 82 233.60 -1.40 234.96 -0.04 234.24 -0.76 232.96 -2.04 236.16 1.16 275.20 40.20 296.10 61.10 277.55 42.55 247.85 12.85
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% 4.28% Range:11.4% BO: 240.2 R: 249.6 52 Supply Drought 65 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 243.60 10.00
SAKHTISUG 2024/05/07 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.90 46.75 26.75 -0.29% -2.58% -2.29% -2.72% -3.15% -2.29% -6.59% -0.72% 18.42% Range:13.9% BO: 38.5 R: 40.65 46 Supply Drought -66 34.80 -0.10 34.00 -0.90 34.10 -0.80 33.95 -0.95 33.80 -1.10 34.10 -0.80 32.60 -2.30 34.65 -0.25 41.33 6.43
SAKHTISUG 2024/08/26 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.67 46.75 26.75 -0.59% -0.70% -0.65% 3.21% 3.08% -2.66% 1.76% 0.91% 3.31% Range:9.3% BO: 41.28 R: 0 50 Supply Drought 41 38.44 -0.23 38.40 -0.27 38.42 -0.25 39.91 1.24 39.86 1.19 37.64 -1.03 39.35 0.68 39.02 0.35 39.95 1.28
SAKHTISUG 2024/04/29 2.85 Sideways Bullish, VWAP-Resist 38.40 46.75 26.75 -0.52% -2.60% -5.08% -6.64% -9.11% -11.98% -11.20% -17.06% -5.49% Range:22.6% BO: 38.5 R: 39.45 61 Demand Rise 112 38.20 -0.20 37.40 -1.00 36.45 -1.95 35.85 -2.55 34.90 -3.50 33.80 -4.60 34.10 -4.30 31.85 -6.55 36.29 -2.11
SAKHTISUG 2024/08/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.35 46.75 26.75 4.46% 2.28% 1.46% 2.31% 2.89% 9.41% 5.64% 4.13% 6.96% Range:12.4% BO: 41.5 R: 42.8 40 Supply Drought -124 37.97 1.62 37.18 0.83 36.88 0.53 37.19 0.84 37.40 1.05 39.77 3.42 38.40 2.05 37.85 1.50 38.88 2.53
SAKHTISUG 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 37.40 46.75 26.75 -2.54% -4.14% -6.68% -6.95% -9.09% -9.76% -9.22% -20.86% 11.84% Range:22.6% BO: 38.5 R: 40.65 56 Supply Drought 46 36.45 -0.95 35.85 -1.55 34.90 -2.50 34.80 -2.60 34.00 -3.40 33.75 -3.65 33.95 -3.45 29.60 -7.80 41.83 4.43
SAKHTISUG 2024/05/30 0.80 Sideways Neutral, VWAP-Resist 32.00 46.75 26.75 -0.47% 2.81% -7.50% 2.66% 4.69% 23.81% 28.84% 22.63% 25.56% Range:16.7% BO: 38.4 R: 40.65 34 Supply Drought -225 31.85 -0.15 32.90 0.90 29.60 -2.40 32.85 0.85 33.50 1.50 39.62 7.62 41.23 9.23 39.24 7.24 40.18 8.18
SAKHTISUG 2024/06/19 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.00 46.75 26.75 -1.60% -1.83% -4.86% -2.60% -3.10% -5.98% -7.31% -9.67% -6.71% Range:29.5% BO: 41.83 R: 43.1 68 Demand Rise 125 41.33 -0.67 41.23 -0.77 39.96 -2.04 40.91 -1.09 40.70 -1.30 39.49 -2.51 38.93 -3.07 37.94 -4.06 39.18 -2.82
SAKHTISUG 2024/06/24 0.49 Sideways Bullish, VWAP-Resist 39.96 46.75 26.75 2.38% 1.85% -1.68% -1.45% -1.25% -6.13% -0.60% -1.58% -9.03% Range:29.5% BO: 42.0 R: 43.6 60 Supply Drought 56 40.91 0.95 40.70 0.74 39.29 -0.67 39.38 -0.58 39.46 -0.50 37.51 -2.45 39.72 -0.24 39.33 -0.63 36.35 -3.61
SAKAR 2024/07/11 0.44 Weak Up Bullish, VWAP-Resist 335.20 479.00 295.15 -0.39% -0.46% -0.46% 6.24% -0.81% -2.01% -0.76% -7.65% -6.37% Range:9.6% BO: 344.75 R: 363.7 55 Supply Drought 100 333.90 -1.30 333.65 -1.55 333.65 -1.55 356.10 20.90 332.50 -2.70 328.45 -6.75 332.65 -2.55 309.55 -25.65 313.85 -21.35
SAKAR 2024/04/22 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.30 479.00 316.05 0.45% 2.87% -1.07% -0.80% -1.33% -6.38% -0.06% -4.30% -14.32% Range:5.1% BO: 385.0 R: 0 43 Demand Rise -136 359.90 1.60 368.60 10.30 354.45 -3.85 355.45 -2.85 353.55 -4.75 335.45 -22.85 358.10 -0.20 342.90 -15.40 307.00 -51.30
SAKAR 2024/05/07 1.64 Weak Down Neutral, VWAP-Resist 335.45 479.00 316.05 0.46% 1.91% 1.65% 5.81% 6.75% 3.06% -0.25% -3.59% -5.87% Range:10.1% BO: 385.0 R: 0 32 Demand Rise -196 337.00 1.55 341.85 6.40 341.00 5.55 354.95 19.50 358.10 22.65 345.70 10.25 334.60 -0.85 323.40 -12.05 315.75 -19.70
SAKAR 2024/05/31 1.51 Weak Down Neutral, VWAP-Resist 331.55 479.00 316.05 -0.72% -7.56% -7.40% -6.33% -2.46% -0.20% -4.87% -1.61% 0.63% Range:8.5% BO: 358.1 R: 370.0 36 Demand Rise -111 329.15 -2.40 306.50 -25.05 307.00 -24.55 310.55 -21.00 323.40 -8.15 330.90 -0.65 315.40 -16.15 326.20 -5.35 333.65 2.10
SAKAR 2024/08/21 1.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.80 479.00 295.15 -0.19% -0.38% -1.24% -0.57% -1.54% 1.95% 6.14% 2.33% -1.87% Range:8.9% BO: 345.3 R: 0 48 Demand Rise 29 317.20 -0.60 316.60 -1.20 313.85 -3.95 316.00 -1.80 312.90 -4.90 324.00 6.20 337.30 19.50 325.20 7.40 311.85 -5.95
SAKAR 2024/06/24 1.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 315.40 479.00 295.15 -0.22% 0.25% -0.05% -0.33% 0.62% 9.31% 5.79% 3.82% -2.92% Range:11.5% BO: 346.4 R: 351.65 40 Demand Rise -31 314.70 -0.70 316.20 0.80 315.25 -0.15 314.35 -1.05 317.35 1.95 344.75 29.35 333.65 18.25 327.45 12.05 306.20 -9.20
SAKAR 2024/05/21 1.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 345.55 479.00 316.05 0.04% 0.25% -0.77% -1.55% -3.30% -11.30% -5.79% -9.33% -5.60% Range:9.0% BO: 368.6 R: 375.95 43 Demand Rise 68 345.70 0.15 346.40 0.85 342.90 -2.65 340.20 -5.35 334.15 -11.40 306.50 -39.05 325.55 -20.00 313.30 -32.25 326.20 -19.35
SAKAR 2024/05/17 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 345.60 479.00 316.05 -0.01% 0.03% 0.23% -0.78% -1.56% -4.76% -6.70% -8.64% -8.23% Range:9.9% BO: 372.25 R: 380.8 43 Supply Drought -8 345.55 -0.05 345.70 0.10 346.40 0.80 342.90 -2.70 340.20 -5.40 329.15 -16.45 322.45 -23.15 315.75 -29.85 317.15 -28.45
SAIL 2024/07/15 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 152.03 175.35 81.80 -0.68% -2.72% -6.72% -5.76% -7.00% -2.59% -10.90% -15.62% -11.83% Range:8.7% BO: 156.48 R: 159.3 49 Demand Rise 19 150.99 -1.04 147.89 -4.14 141.82 -10.21 143.28 -8.75 141.39 -10.64 148.10 -3.93 135.46 -16.57 128.28 -23.75 134.04 -17.99
SAIL 2024/07/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.99 175.35 81.80 -3.28% -2.65% -3.57% -2.54% -3.21% -5.77% -1.89% -17.08% -14.17% Range:8.7% BO: 156.48 R: 159.3 54 Supply Drought 110 150.87 -5.12 151.85 -4.14 150.42 -5.57 152.03 -3.96 150.99 -5.00 146.99 -9.00 153.04 -2.95 129.35 -26.64 133.88 -22.11
SAIL 2024/06/27 1.54 Weak Down Neutral, VWAP-Support 142.88 175.35 81.80 4.04% 4.33% 2.66% 6.12% 5.72% 6.28% -0.74% 3.65% -9.47% Range:20.0% BO: 166.35 R: 169.2 40 Demand Rise -237 148.65 5.77 149.06 6.18 146.68 3.80 151.62 8.74 151.05 8.17 151.85 8.97 141.82 -1.06 148.10 5.22 129.35 -13.53
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/06/25 0.70 Weak Down Neutral, VWAP-Resist 147.01 175.35 81.80 -2.07% -2.81% 1.12% 1.39% -0.22% 6.11% 2.71% 0.26% -3.66% Range:21.5% BO: 169.5 R: 172.5 43 Supply Drought -70 143.97 -3.04 142.88 -4.13 148.65 1.64 149.06 2.05 146.68 -0.33 155.99 8.98 150.99 3.98 147.39 0.38 141.63 -5.38
SAHYADRI 2024/08/28 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 360.80 463.00 325.05 -3.02% -2.79% -2.73% -3.22% -3.20% -6.14% -0.32% -3.87% -4.53% Range:15.2% BO: 404.85 R: 425.0 40 Supply Drought 19 349.90 -10.90 350.75 -10.05 350.95 -9.85 349.20 -11.60 349.25 -11.55 338.65 -22.15 359.65 -1.15 346.85 -13.95 344.45 -16.35
SAHYADRI 2024/08/13 1.12 Strong Down Neutral, VWAP-Resist 356.25 463.00 325.05 -3.62% -1.88% -0.62% -0.44% 0.29% 1.28% -1.96% -1.70% -0.76% Range:15.0% BO: 418.9 R: 443.0 26 Demand Rise -158 343.35 -12.90 349.55 -6.70 354.05 -2.20 354.70 -1.55 357.30 1.05 360.80 4.55 349.25 -7.00 350.20 -6.05 353.55 -2.70
SAHYADRI 2024/08/16 2.05 Strong Down Neutral, VWAP-Resist 349.55 463.00 325.05 1.29% 1.47% 2.22% 2.10% 2.95% 0.34% 0.56% 6.48% -0.77% Range:15.5% BO: 406.35 R: 425.0 28 Demand Rise -118 354.05 4.50 354.70 5.15 357.30 7.75 356.90 7.35 359.85 10.30 350.75 1.20 351.50 1.95 372.20 22.65 346.85 -2.70
SAHYADRI 2024/08/02 1.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 399.90 463.00 325.05 -2.50% -6.74% -6.10% -6.73% -6.79% -11.47% -8.16% -12.67% -7.99% Range:10.0% BO: 430.1 R: 443.0 47 Demand Rise -13 389.90 -10.00 372.95 -26.95 375.50 -24.40 373.00 -26.90 372.75 -27.15 354.05 -45.85 367.25 -32.65 349.25 -50.65 367.95 -31.95
SAHYADRI 2024/08/27 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 367.75 463.00 325.05 -1.89% -4.85% -4.62% -4.57% -5.04% -5.02% 1.21% -5.33% -5.49% Range:15.2% BO: 404.85 R: 425.0 44 Demand Rise 47 360.80 -6.95 349.90 -17.85 350.75 -17.00 350.95 -16.80 349.20 -18.55 349.30 -18.45 372.20 4.45 348.15 -19.60 347.55 -20.20
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% -1.88% Range:0% BO: 0 R: 0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 344.15 -6.60
SAHYADRI 2024/08/07 2.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 375.50 463.00 325.05 -0.67% -0.73% -4.05% -5.13% -8.56% -4.95% -6.82% -6.75% -8.72% Range:11.9% BO: 423.15 R: 443.0 34 Demand Rise -199 373.00 -2.50 372.75 -2.75 360.30 -15.20 356.25 -19.25 343.35 -32.15 356.90 -18.60 349.90 -25.60 350.15 -25.35 342.75 -32.75
SAHYADRI 2024/04/29 1.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 361.85 463.00 325.05 1.52% -0.50% 0.36% 5.68% 3.50% -0.64% 5.11% 2.82% 20.42% Range:9.9% BO: 377.8 R: 393.9 46 Demand Rise -35 367.35 5.50 360.05 -1.80 363.15 1.30 382.40 20.55 374.50 12.65 359.55 -2.30 380.35 18.50 372.05 10.20 435.75 73.90
SAHYADRI 2024/07/31 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 399.65 463.00 325.05 -0.28% 0.06% -2.44% -6.68% -6.04% -14.09% -10.70% -12.19% -12.29% Range:10.0% BO: 430.1 R: 443.0 46 Demand Rise -25 398.55 -1.10 399.90 0.25 389.90 -9.75 372.95 -26.70 375.50 -24.15 343.35 -56.30 356.90 -42.75 350.95 -48.70 350.55 -49.10
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% 22.35% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 97.88 17.88
SAH 2024/08/07 1.47 Weak Down Neutral, VWAP-Resist 75.11 134.30 71.55 1.14% 2.53% 5.54% 3.09% 0.45% 5.92% 7.46% 12.48% 12.67% Range:20.4% BO: 92.45 R: 94.3 32 Demand Rise -86 75.97 0.86 77.01 1.90 79.27 4.16 77.43 2.32 75.45 0.34 79.56 4.45 80.71 5.60 84.48 9.37 84.63 9.52
SAH 2024/08/01 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.87 134.30 73.41 0.01% -4.14% -12.30% -10.44% -9.42% -10.19% -4.94% -6.67% 2.71% Range:19.9% BO: 93.49 R: 95.7 44 Supply Drought 26 83.88 0.01 80.40 -3.47 73.55 -10.32 75.11 -8.76 75.97 -7.90 75.32 -8.55 79.73 -4.14 78.28 -5.59 86.14 2.27
SAH 2024/04/23 1.18 Sideways Neutral, 20EMA-Support, VWAP-Resist 96.05 134.30 82.45 1.30% 0.47% 0.94% -0.16% -0.57% -1.46% 0.73% -2.19% -3.18% Range:9.3% BO: 98.8 R: 103.5 47 Demand Rise 65 97.30 1.25 96.50 0.45 96.95 0.90 95.90 -0.15 95.50 -0.55 94.65 -1.40 96.75 0.70 93.95 -2.10 93.00 -3.05
SAH 2024/07/22 1.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 76.40 134.30 73.41 0.54% 12.05% 10.41% 10.47% 10.55% 5.24% 3.76% 4.14% 2.46% Range:19.9% BO: 95.7 R: 0 25 Demand Rise -165 76.81 0.41 85.61 9.21 84.35 7.95 84.40 8.00 84.46 8.06 80.40 4.00 79.27 2.87 79.56 3.16 78.28 1.88
SAH 2024/07/01 2.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.75 134.30 82.45 1.90% 0.94% 1.17% 1.62% 0.51% -5.58% -16.28% -8.59% -15.61% Range:4.0% BO: 96.88 R: 0 44 Demand Rise -48 93.49 1.74 92.61 0.86 92.82 1.07 93.24 1.49 92.22 0.47 86.63 -5.12 76.81 -14.94 83.87 -7.88 77.43 -14.32
SAH 2024/07/04 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.82 134.30 82.45 0.45% -0.65% -0.40% -7.30% -5.88% -19.37% -9.07% -20.76% -14.07% Range:4.0% BO: 96.88 R: 0 49 Supply Drought 46 93.24 0.42 92.22 -0.60 92.45 -0.37 86.04 -6.78 87.36 -5.46 74.84 -17.98 84.40 -8.42 73.55 -19.27 79.76 -13.06
SAH 2024/04/30 2.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.50 134.30 82.45 9.53% 5.81% 2.83% -0.16% -0.89% 1.31% -0.42% -2.67% -2.28% Range:9.3% BO: 98.8 R: 101.85 45 Demand Rise -36 104.60 9.10 101.05 5.55 98.20 2.70 95.35 -0.15 94.65 -0.85 96.75 1.25 95.10 -0.40 92.95 -2.55 93.32 -2.18
SAH 2024/06/26 2.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.26 134.30 82.45 2.40% 1.85% 0.54% 2.44% 1.48% -5.72% -13.91% -7.45% -16.75% Range:4.0% BO: 96.88 R: 0 41 Demand Rise -100 93.45 2.19 92.95 1.69 91.75 0.49 93.49 2.23 92.61 1.35 86.04 -5.22 78.57 -12.69 84.46 -6.80 75.97 -15.29
SAGCEM 2024/06/05 3.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 305.00 194.00 6.10% 11.50% 25.98% 16.46% 18.92% 18.30% 16.14% 17.20% 11.24% Range:9.8% BO: 231.05 R: 0 48 Demand Rise -107 227.05 13.05 238.60 24.60 269.59 55.59 249.23 35.23 254.48 40.48 253.17 39.17 248.53 34.53 250.80 36.80 238.05 24.05
SAGCEM 2024/05/22 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.75 305.00 201.10 0.26% 0.79% 0.26% -0.68% -0.65% -0.35% 18.50% 14.10% 17.28% Range:7.4% BO: 228.1 R: 231.25 45 Demand Rise -45 215.30 0.55 216.45 1.70 215.30 0.55 213.30 -1.45 213.35 -1.40 214.00 -0.75 254.48 39.73 245.02 30.27 251.85 37.10
SAGCEM 2024/06/25 0.20 Strong Up Bullish, VWAP-Resist 243.73 305.00 194.00 2.61% 1.97% 2.85% 3.39% 5.75% -1.14% -1.65% -2.23% -2.62% Range:26.5% BO: 269.59 R: 276.8 54 Supply Drought -14 250.10 6.37 248.53 4.80 250.68 6.95 252.00 8.27 257.75 14.02 240.95 -2.78 239.70 -4.03 238.30 -5.43 237.35 -6.38
SAGCEM 2024/08/06 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 230.72 305.00 194.00 2.87% -1.05% -2.62% -2.46% -0.34% 1.41% 0.21% 0.33% 0.23% Range:9.5% BO: 254.95 R: 261.05 39 Supply Drought -92 237.35 6.63 228.30 -2.42 224.68 -6.04 225.05 -5.67 229.93 -0.79 233.97 3.25 231.20 0.48 231.48 0.76 231.24 0.52
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% -2.52% Range:0% BO: 0 R: 0 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 225.44 -5.83
SAGCEM 2024/08/29 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 227.31 305.00 194.00 1.74% 0.88% 1.50% 2.04% 2.89% 2.08% 1.25% 1.49% 0.05% Range:9.6% BO: 248.6 R: 261.05 41 Supply Drought -22 231.27 3.96 229.30 1.99 230.73 3.42 231.95 4.64 233.88 6.57 232.04 4.73 230.16 2.85 230.70 3.39 227.43 0.12
SAGCEM 2024/08/01 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 246.94 305.00 194.00 -1.39% -4.13% -6.57% -3.88% -7.55% -7.88% -5.13% -6.56% -5.22% Range:9.2% BO: 257.75 R: 267.0 55 Supply Drought 120 243.50 -3.44 236.74 -10.20 230.72 -16.22 237.35 -9.59 228.30 -18.64 227.47 -19.47 234.28 -12.66 230.73 -16.21 234.05 -12.89
SAGCEM 2024/06/24 0.29 Strong Up Bullish, VWAP-Resist 245.02 305.00 194.00 -0.53% 2.07% 1.43% 2.31% 2.85% 2.36% -2.76% -4.52% -5.84% Range:26.5% BO: 269.59 R: 276.8 55 Supply Drought 13 243.73 -1.29 250.10 5.08 248.53 3.51 250.68 5.66 252.00 6.98 250.80 5.78 238.25 -6.77 233.95 -11.07 230.72 -14.30
SAGCEM 2024/08/26 0.21 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 233.10 305.00 194.00 -0.75% -0.82% -2.48% -0.79% -1.63% -1.74% 1.99% 0.79% -2.94% Range:9.6% BO: 248.6 R: 261.05 47 Supply Drought 54 231.35 -1.75 231.20 -1.90 227.31 -5.79 231.27 -1.83 229.30 -3.80 229.04 -4.06 237.75 4.65 234.93 1.83 226.24 -6.86
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% 6.22% Range:0% BO: 0 R: 0 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 29.36 1.72
SAGARDEEP 2024/06/25 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.40 40.45 22.15 -1.06% -0.47% -0.73% 0.62% 0.29% 6.93% 9.74% 15.91% 6.53% Range:11.7% BO: 30.92 R: 0 45 Demand Rise -53 27.11 -0.29 27.27 -0.13 27.20 -0.20 27.57 0.17 27.48 0.08 29.30 1.90 30.07 2.67 31.76 4.36 29.19 1.79
SAGARDEEP 2024/07/02 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.48 40.45 22.15 1.24% -1.16% -1.38% -3.06% 6.62% 9.43% 27.15% 14.70% 3.57% Range:11.7% BO: 30.92 R: 0 47 Supply Drought -53 27.82 0.34 27.16 -0.32 27.10 -0.38 26.64 -0.84 29.30 1.82 30.07 2.59 34.94 7.46 31.52 4.04 28.46 0.98
SAGARDEEP 2024/06/14 1.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.17 40.45 22.15 -0.99% -1.92% -1.65% -1.54% -4.08% -5.49% -8.67% 13.37% 10.28% Range:12.1% BO: 29.3 R: 29.6 58 Demand Rise 114 28.88 -0.29 28.61 -0.56 28.69 -0.48 28.72 -0.45 27.98 -1.19 27.57 -1.60 26.64 -2.53 33.07 3.90 32.17 3.00
SAGARDEEP 2024/06/28 2.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.20 40.45 22.15 1.36% 1.03% 2.28% -0.15% -0.37% 12.72% 21.10% 16.69% 9.71% Range:11.7% BO: 30.92 R: 0 44 Demand Rise -111 27.57 0.37 27.48 0.28 27.82 0.62 27.16 -0.04 27.10 -0.10 30.66 3.46 32.94 5.74 31.74 4.54 29.84 2.64
SAGARDEEP 2024/07/05 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.10 40.45 22.15 -1.70% 8.12% 18.93% 15.39% 13.14% 21.55% 17.34% 7.71% 5.87% Range:11.7% BO: 30.92 R: 0 44 Supply Drought -66 26.64 -0.46 29.30 2.20 32.23 5.13 31.27 4.17 30.66 3.56 32.94 5.84 31.80 4.70 29.19 2.09 28.69 1.59
SAGARDEEP 2024/05/02 2.42 Sideways Bullish, 50MA-Support 27.70 40.45 22.15 1.26% 6.32% 4.51% 5.05% 4.15% -0.90% 1.81% -5.42% 5.31% Range:17.7% BO: 28.45 R: 0 58 Demand Rise 154 28.05 0.35 29.45 1.75 28.95 1.25 29.10 1.40 28.85 1.15 27.45 -0.25 28.20 0.50 26.20 -1.50 29.17 1.47
SAGARDEEP 2024/06/20 3.15 Sideways Bullish, VWAP-Resist 28.69 40.45 22.15 0.10% -2.47% -4.50% -5.51% -4.95% -5.33% 8.99% 10.74% 9.86% Range:12.1% BO: 29.3 R: 29.6 54 Demand Rise 97 28.72 0.03 27.98 -0.71 27.40 -1.29 27.11 -1.58 27.27 -1.42 27.16 -1.53 31.27 2.58 31.77 3.08 31.52 2.83
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 Demand Rise -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/05/22 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2078.45 2315.00 1648.60 -0.96% -2.94% -1.44% -2.45% -2.69% -5.21% -2.53% -0.32% 3.01% Range:6.7% BO: 2113.55 R: 2175.0 57 Supply Drought 131 2058.60 -19.85 2017.25 -61.20 2048.55 -29.90 2027.60 -50.85 2022.60 -55.85 1970.15 -108.30 2025.90 -52.55 2071.70 -6.75 2141.05 62.60
SAFARI 2024/05/23 1.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2058.60 2315.00 1648.60 -2.01% -0.49% -1.51% -1.75% -4.02% -2.73% -0.67% -0.31% 5.21% Range:6.7% BO: 2113.55 R: 2175.0 54 Demand Rise 80 2017.25 -41.35 2048.55 -10.05 2027.60 -31.00 2022.60 -36.00 1975.85 -82.75 2002.30 -56.30 2044.80 -13.80 2052.15 -6.45 2165.90 107.30
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 Supply Drought 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/07/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.60 2350.00 1648.60 -4.41% -3.31% -4.11% -0.49% -2.04% -2.04% 8.00% 9.04% 15.19% Range:6.4% BO: 2350.0 R: 0 56 Supply Drought 22 2054.85 -94.75 2078.40 -71.20 2061.20 -88.40 2139.05 -10.55 2105.70 -43.90 2105.65 -43.95 2321.65 172.05 2343.90 194.30 2476.20 326.60
SAFARI 2024/05/24 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2017.25 2315.00 1648.60 1.55% 0.51% 0.27% -2.05% -2.48% -0.77% 3.37% 3.92% 7.10% Range:6.7% BO: 2113.55 R: 2147.9 48 Supply Drought 7 2048.55 31.30 2027.60 10.35 2022.60 5.35 1975.85 -41.40 1967.15 -50.10 2001.65 -15.60 2085.15 67.90 2096.35 79.10 2160.45 143.20
SAFARI 2024/08/13 0.83 Strong Up Bullish, VWAP-Resist 2379.10 2457.70 1648.60 0.29% 0.86% -0.95% -1.48% 0.21% -0.39% 4.85% 7.36% 1.58% Range:14.0% BO: 2388.65 R: 2457.7 68 Supply Drought 129 2386.10 7.00 2399.60 20.50 2356.55 -22.55 2343.90 -35.20 2384.10 5.00 2369.85 -9.25 2494.40 115.30 2554.10 175.00 2416.70 37.60
SADHNANIQ 2024/08/23 0.24 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.18 110.00 49.10 0.53% -0.19% 7.01% 4.15% 6.46% -23.39% -2.10% -20.35% -28.01% Range:20.4% BO: 86.84 R: 89.54 46 Supply Drought 4 73.57 0.39 73.04 -0.14 78.31 5.13 76.22 3.04 77.91 4.73 56.06 -17.12 71.64 -1.54 58.29 -14.89 52.68 -20.50
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% -32.33% Range:19.1% BO: 85.45 R: 87.0 55 Demand Rise 139 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 52.72 -25.19
SADHNANIQ 2024/08/22 0.41 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 110.00 49.10 -1.11% -0.58% -1.30% 5.82% 3.00% -21.65% -15.64% -21.04% -24.82% Range:20.4% BO: 86.84 R: 89.54 47 Supply Drought 15 73.18 -0.82 73.57 -0.43 73.04 -0.96 78.31 4.31 76.22 2.22 57.98 -16.02 62.43 -11.57 58.43 -15.57 55.63 -18.37
SADBHAV 2024/07/15 0.59 Sideways Bullish, VWAP-Resist 30.81 40.30 16.70 2.37% -2.76% -7.63% -6.75% -8.31% -2.34% -12.76% -6.43% 4.25% Range:15.3% BO: 32.0 R: 32.35 55 Supply Drought 105 31.54 0.73 29.96 -0.85 28.46 -2.35 28.73 -2.08 28.25 -2.56 30.09 -0.72 26.88 -3.93 28.83 -1.98 32.12 1.31
SADBHAV 2024/08/06 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.88 40.30 16.70 4.17% 7.29% 18.01% 16.37% 9.90% 17.71% 19.49% 30.28% 18.01% Range:16.0% BO: 32.0 R: 33.11 41 Supply Drought -153 28.00 1.12 28.84 1.96 31.72 4.84 31.28 4.40 29.54 2.66 31.64 4.76 32.12 5.24 35.02 8.14 31.72 4.84
SADBHAV 2024/05/16 0.10 Sideways Neutral, VWAP-Resist 28.40 40.30 16.70 3.70% 6.69% 1.41% -2.11% 0.53% -8.45% -5.46% 6.69% 3.06% Range:16.0% BO: 33.1 R: 34.85 43 Supply Drought -62 29.45 1.05 30.30 1.90 28.80 0.40 27.80 -0.60 28.55 0.15 26.00 -2.40 26.85 -1.55 30.30 1.90 29.27 0.87
SADBHAV 2024/08/13 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.54 40.30 16.70 -2.88% -2.40% 0.44% -1.22% 7.11% 8.73% 18.89% 3.45% 1.86% Range:16.0% BO: 32.0 R: 33.78 50 Supply Drought 56 28.69 -0.85 28.83 -0.71 29.67 0.13 29.18 -0.36 31.64 2.10 32.12 2.58 35.12 5.58 30.56 1.02 30.09 0.55
SADBHAV 2024/06/05 2.19 Sideways Neutral, VWAP-Resist 25.10 40.30 16.70 4.58% 6.97% 8.37% 6.33% 8.17% 16.14% 12.67% 23.75% 13.39% Range:17.2% BO: 30.3 R: 32.0 35 Demand Rise -147 26.25 1.15 26.85 1.75 27.20 2.10 26.69 1.59 27.15 2.05 29.15 4.05 28.28 3.18 31.06 5.96 28.46 3.36
SADBHAV 2024/08/16 1.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.83 40.30 16.70 2.91% 1.21% 9.75% 20.71% 30.00% 10.68% 21.47% 7.87% 10.41% Range:15.3% BO: 31.72 R: 33.78 48 Demand Rise -5 29.67 0.84 29.18 0.35 31.64 2.81 34.80 5.97 37.48 8.65 31.91 3.08 35.02 6.19 31.10 2.27 31.83 3.00
SADBHAV 2024/07/22 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 28.73 40.30 16.70 -1.67% 1.08% -0.07% 4.07% 4.52% -2.78% 8.88% 21.13% 16.43% Range:13.1% BO: 32.0 R: 33.11 47 Demand Rise -75 28.25 -0.48 29.04 0.31 28.71 -0.02 29.90 1.17 30.03 1.30 27.93 -0.80 31.28 2.55 34.80 6.07 33.45 4.72
SADBHAV 2024/07/09 0.47 Sideways Bullish, VWAP-Resist 29.61 40.30 16.70 -1.96% 2.94% 8.07% 4.05% 6.52% -1.93% -3.48% 7.13% 17.53% Range:14.1% BO: 31.06 R: 32.35 53 Supply Drought 85 29.03 -0.58 30.48 0.87 32.00 2.39 30.81 1.20 31.54 1.93 29.04 -0.57 28.58 -1.03 31.72 2.11 34.80 5.19
SADBHAV 2024/08/14 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.69 40.30 16.70 0.49% 3.42% 1.71% 10.28% 21.30% 10.98% 28.51% 11.78% 5.68% Range:15.3% BO: 31.72 R: 33.78 48 Supply Drought -12 28.83 0.14 29.67 0.98 29.18 0.49 31.64 2.95 34.80 6.11 31.84 3.15 36.87 8.18 32.07 3.38 30.32 1.63
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% 14.07% Range:0% BO: 0 R: 0 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 36.40 4.49
SADBHAV 2024/04/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.75 40.30 16.70 -2.52% -3.31% -5.04% -9.29% -8.50% -10.24% -12.44% -14.02% -14.65% Range:28.9% BO: 38.7 R: 40.3 51 Supply Drought -22 30.95 -0.80 30.70 -1.05 30.15 -1.60 28.80 -2.95 29.05 -2.70 28.50 -3.25 27.80 -3.95 27.30 -4.45 27.10 -4.65
SADBHAV 2024/05/10 0.11 Sideways Neutral, VWAP-Resist 28.10 40.30 16.70 -1.07% 0.36% 1.42% 1.07% 4.80% -0.71% -2.85% -3.38% 1.14% Range:27.4% BO: 38.7 R: 40.3 41 Supply Drought -133 27.80 -0.30 28.20 0.10 28.50 0.40 28.40 0.30 29.45 1.35 27.90 -0.20 27.30 -0.80 27.15 -0.95 28.42 0.32
S&SPOWER 2024/06/05 2.18 Strong Down Neutral, VWAP-Support 229.95 340.05 98.05 -4.98% -3.41% 1.41% 6.48% 11.81% 20.74% 9.50% 21.77% 19.20% Range:23.7% BO: 301.25 R: 0 31 Demand Rise -119 218.50 -11.45 222.10 -7.85 233.20 3.25 244.86 14.91 257.10 27.15 277.64 47.69 251.79 21.84 280.00 50.05 274.10 44.15
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:15.7% BO: 614.45 R: 626.8 55 Supply Drought 60 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/07/31 0.18 Strong Up Bullish, VWAP-Resist 601.50 647.00 142.15 -1.00% -1.95% -8.43% -9.22% -5.94% -7.88% -5.11% -0.05% -8.23% Range:34.8% BO: 630.0 R: 647.0 61 Supply Drought -1 595.50 -6.00 589.80 -11.70 550.80 -50.70 546.05 -55.45 565.80 -35.70 554.10 -47.40 570.75 -30.75 601.20 -0.30 552.00 -49.50
RVNL 2024/08/28 1.11 Weak Down Bullish, 20EMA-Support, VWAP-Resist 578.20 647.00 142.15 0.28% 5.05% 3.98% 3.86% 2.51% -3.72% -8.58% -8.97% -16.89% Range:15.7% BO: 614.45 R: 626.8 55 Demand Rise 95 579.80 1.60 607.40 29.20 601.20 23.00 600.50 22.30 592.70 14.50 556.70 -21.50 528.60 -49.60 526.35 -51.85 480.55 -97.65
RVNL 2024/08/14 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.10 647.00 142.15 2.99% 3.50% 1.37% 1.77% 3.00% 4.64% 5.01% -1.59% -5.82% Range:17.2% BO: 626.0 R: 647.0 50 Supply Drought -38 570.65 16.55 573.50 19.40 561.70 7.60 563.90 9.80 570.75 16.65 579.80 25.70 581.85 27.75 545.30 -8.80 521.85 -32.25
RVNL 2024/07/15 0.50 Strong Up Bullish, VWAP-Resist 626.00 647.00 142.15 -0.93% -6.37% -1.96% -0.30% -5.70% -1.85% -12.77% -8.84% -7.64% Range:38.5% BO: 630.0 R: 645.0 84 Supply Drought 102 620.15 -5.85 586.15 -39.85 613.75 -12.25 624.10 -1.90 590.30 -35.70 614.45 -11.55 546.05 -79.95 570.65 -55.35 578.20 -47.80
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 Supply Drought 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/07/01 0.31 Weak Up Bullish, VWAP-Resist 415.00 431.80 142.15 -0.96% 0.47% 0.90% 18.33% 36.36% 50.84% 42.24% 43.49% 37.22% Range:15.6% BO: 416.6 R: 431.8 67 Supply Drought 89 411.00 -4.00 416.95 1.95 418.75 3.75 491.05 76.05 565.90 150.90 626.00 211.00 590.30 175.30 595.50 180.50 569.45 154.45
RVNL 2024/08/06 0.27 Weak Up Bullish, VWAP-Resist 546.05 647.00 142.15 3.62% -1.39% -5.11% 5.46% 4.29% 3.27% 5.89% 4.30% -3.20% Range:22.1% BO: 630.0 R: 647.0 49 Supply Drought -151 565.80 19.75 538.45 -7.60 518.15 -27.90 575.85 29.80 569.45 23.40 563.90 17.85 578.20 32.15 569.55 23.50 528.60 -17.45
RVNL 2024/08/20 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 561.70 647.00 142.15 0.39% 1.61% 1.96% 2.76% 2.56% 6.91% 0.66% -9.17% -6.59% Range:17.0% BO: 624.1 R: 639.0 51 Supply Drought -8 563.90 2.20 570.75 9.05 572.70 11.00 577.20 15.50 576.10 14.40 600.50 38.80 565.40 3.70 510.20 -51.50 524.70 -37.00
RVHL 2024/07/29 1.14 Sideways Neutral, VWAP-Resist 42.90 63.90 30.20 -0.56% -1.07% -2.03% 7.76% 4.50% 20.16% 28.48% 36.78% 46.43% Range:14.5% BO: 48.13 R: 49.8 43 Demand Rise -38 42.66 -0.24 42.44 -0.46 42.03 -0.87 46.23 3.33 44.83 1.93 51.55 8.65 55.12 12.22 58.68 15.78 62.82 19.92
RVHL 2024/07/04 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.52 63.90 30.20 -0.30% -2.77% -3.83% -6.08% -3.29% -3.55% -8.94% -6.69% 12.94% Range:12.5% BO: 50.96 R: 52.74 46 Demand Rise -29 46.38 -0.14 45.23 -1.29 44.74 -1.78 43.69 -2.83 44.99 -1.53 44.87 -1.65 42.36 -4.16 43.41 -3.11 52.54 6.02
RVHL 2024/05/21 1.90 Sideways Bullish, VWAP-Resist 48.50 63.90 30.20 2.99% 8.04% 13.30% 12.16% 7.22% -1.44% 3.75% -8.08% -5.20% Range:12.5% BO: 48.5 R: 49.8 59 Demand Rise 123 49.95 1.45 52.40 3.90 54.95 6.45 54.40 5.90 52.00 3.50 47.80 -0.70 50.32 1.82 44.58 -3.92 45.98 -2.52
RVHL 2024/05/29 1.39 Sideways Bullish, VWAP-Resist 51.30 63.90 30.20 4.29% -0.88% -2.44% -6.82% -9.65% -5.36% -9.04% -6.18% -12.30% Range:22.7% BO: 54.95 R: 57.6 59 Demand Rise 66 53.50 2.20 50.85 -0.45 50.05 -1.25 47.80 -3.50 46.35 -4.95 48.55 -2.75 46.66 -4.64 48.13 -3.17 44.99 -6.31
RVHL 2024/05/17 0.82 Sideways Bullish, VWAP-Resist 47.15 63.90 30.20 2.86% 5.94% 11.13% 16.54% 15.38% 6.15% 8.08% -1.04% -1.48% Range:13.1% BO: 48.85 R: 49.8 54 Supply Drought 105 48.50 1.35 49.95 2.80 52.40 5.25 54.95 7.80 54.40 7.25 50.05 2.90 50.96 3.81 46.66 -0.49 46.45 -0.70
RVHL 2024/05/16 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.45 63.90 30.20 -0.63% 2.21% 5.27% 10.43% 15.81% 7.17% 1.05% 1.92% 1.43% Range:13.2% BO: 48.9 R: 49.8 56 Demand Rise 117 47.15 -0.30 48.50 1.05 49.95 2.50 52.40 4.95 54.95 7.50 50.85 3.40 47.95 0.50 48.36 0.91 48.13 0.68
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% -15.72% Range:0% BO: 0 R: 0 0 0 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 53.82 -10.04
RVHL 2024/06/04 0.71 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 47.80 63.90 30.20 -3.03% 1.78% 0.31% 6.61% 5.27% 1.17% -1.51% -2.97% -7.07% Range:21.3% BO: 54.95 R: 57.6 46 Supply Drought -64 46.35 -1.45 48.65 0.85 47.95 0.15 50.96 3.16 50.32 2.52 48.36 0.56 47.08 -0.72 46.38 -1.42 44.42 -3.38
RVHL 2024/06/05 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.35 63.90 30.20 4.96% 3.45% 9.95% 8.57% 4.75% 0.67% 1.21% -2.42% -3.19% Range:19.7% BO: 54.95 R: 57.6 43 Supply Drought -114 48.65 2.30 47.95 1.60 50.96 4.61 50.32 3.97 48.55 2.20 46.66 0.31 46.91 0.56 45.23 -1.12 44.87 -1.48
RVHL 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 52.00 63.90 30.20 -1.35% 2.88% -2.21% -3.75% -8.08% -3.23% -7.00% -8.48% -15.98% Range:22.7% BO: 54.95 R: 57.6 61 Supply Drought 113 51.30 -0.70 53.50 1.50 50.85 -1.15 50.05 -1.95 47.80 -4.20 50.32 -1.68 48.36 -3.64 47.59 -4.41 43.69 -8.31
RVHL 2024/07/11 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.99 63.90 30.20 -2.51% -7.33% -8.49% -1.27% -0.27% -5.85% 2.76% 8.09% 29.03% Range:13.2% BO: 50.32 R: 52.1 43 Demand Rise -65 43.86 -1.13 41.69 -3.30 41.17 -3.82 44.42 -0.57 44.87 -0.12 42.36 -2.63 46.23 1.24 48.63 3.64 58.05 13.06
RVHL 2024/05/30 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.50 63.90 30.20 -4.95% -6.45% -10.65% -13.36% -9.07% -8.56% -16.67% -13.18% -18.02% Range:22.7% BO: 54.95 R: 57.6 64 Demand Rise 66 50.85 -2.65 50.05 -3.45 47.80 -5.70 46.35 -7.15 48.65 -4.85 48.92 -4.58 44.58 -8.92 46.45 -7.05 43.86 -9.64
RVHL 2024/07/05 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 46.38 63.90 30.20 -2.48% -3.54% -5.80% -3.00% -5.43% -7.27% -7.50% -1.38% 18.84% Range:12.5% BO: 50.96 R: 52.74 45 Supply Drought -42 45.23 -1.15 44.74 -1.64 43.69 -2.69 44.99 -1.39 43.86 -2.52 43.01 -3.37 42.90 -3.48 45.74 -0.64 55.12 8.74
RUSTOMJEE 2024/08/06 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.95 750.00 518.00 -0.22% -0.54% 1.54% 7.36% 7.23% 9.44% 14.32% 3.28% 4.65% Range:7.8% BO: 724.95 R: 736.5 39 Supply Drought -174 670.50 -1.45 668.35 -3.60 682.30 10.35 721.40 49.45 720.50 48.55 735.35 63.40 768.20 96.25 694.00 22.05 703.20 31.25
RUSTOMJEE 2024/05/09 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.15 750.00 518.00 0.99% 0.20% 1.84% 4.08% 8.34% 8.08% 5.45% 4.90% 2.10% Range:5.5% BO: 696.5 R: 727.0 45 Supply Drought -126 664.65 6.50 659.45 1.30 670.25 12.10 685.00 26.85 713.05 54.90 711.30 53.15 694.00 35.85 690.40 32.25 671.95 13.80
RUSTOMJEE 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 664.85 750.00 518.00 -0.62% -1.01% -0.03% -0.81% 0.81% 9.87% 3.67% 6.07% 5.20% Range:7.0% BO: 696.5 R: 727.0 47 Supply Drought -107 660.75 -4.10 658.15 -6.70 664.65 -0.20 659.45 -5.40 670.25 5.40 730.45 65.60 689.25 24.40 705.20 40.35 699.40 34.55
RUSTOMJEE 2024/06/28 1.96 Weak Down Neutral, VWAP-Support 673.95 750.00 518.00 -0.06% -1.62% -1.08% -0.91% -0.82% 5.42% 5.96% 7.57% 7.04% Range:9.6% BO: 710.65 R: 727.4 44 Demand Rise -127 673.55 -0.40 663.05 -10.90 666.70 -7.25 667.85 -6.10 668.45 -5.50 710.45 36.50 714.10 40.15 724.95 51.00 721.40 47.45
RUSTOMJEE 2024/07/24 2.20 Strong Up Bullish, VWAP-Resist 711.45 750.00 518.00 -2.28% -1.85% -1.66% 0.09% 1.90% -5.76% 0.70% 6.07% -0.47% Range:7.8% BO: 734.75 R: 0 57 Demand Rise 70 695.25 -16.20 698.30 -13.15 699.65 -11.80 712.10 0.65 724.95 13.50 670.50 -40.95 716.45 5.00 754.60 43.15 708.10 -3.35
RUSTOMJEE 2024/08/08 3.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 668.35 750.00 518.00 2.09% 7.94% 7.80% 7.20% 11.60% 15.25% 9.87% 6.76% 8.49% Range:7.8% BO: 724.95 R: 736.5 38 Demand Rise -140 682.30 13.95 721.40 53.05 720.50 52.15 716.45 48.10 745.85 77.50 770.25 101.90 734.30 65.95 713.55 45.20 725.10 56.75
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% -3.13% Range:0% BO: 0 R: 0 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 711.35 -22.95
RUSTOMJEE 2024/07/22 0.52 Strong Up Bullish, VWAP-Support 714.10 750.00 518.00 -1.67% -0.37% -2.64% -2.21% -2.02% -4.11% 1.02% 5.99% -0.22% Range:7.8% BO: 718.95 R: 734.75 59 Supply Drought 61 702.15 -11.95 711.45 -2.65 695.25 -18.85 698.30 -15.80 699.65 -14.45 684.75 -29.35 721.40 7.30 756.85 42.75 712.55 -1.55
RUSTOMJEE 2024/05/21 0.26 Weak Up Bullish, VWAP-Resist 710.30 750.00 518.00 2.84% 3.10% 0.14% 0.34% -3.08% -9.59% -2.80% -2.67% -6.14% Range:8.2% BO: 716.65 R: 747.9 61 Supply Drought 115 730.45 20.15 732.35 22.05 711.30 1.00 712.75 2.45 688.40 -21.90 642.15 -68.15 690.40 -19.90 691.35 -18.95 666.70 -43.60
RUSTOMJEE 2024/07/12 0.53 Sideways Bullish, VWAP-Resist 710.45 750.00 518.00 -0.91% -0.27% 0.13% 1.20% 0.51% -1.52% -3.62% 0.84% 7.35% Range:7.3% BO: 715.3 R: 732.0 60 Supply Drought 166 703.95 -6.50 708.55 -1.90 711.35 0.90 718.95 8.50 714.10 3.65 699.65 -10.80 684.75 -25.70 716.45 6.00 762.70 52.25
RUSHIL 2024/07/02 0.78 Sideways Bullish, VWAP-Support 34.56 40.69 28.38 1.27% 0.87% -0.49% 3.94% 4.46% 1.19% 2.69% 8.39% 3.01% Range:14.8% BO: 35.42 R: 35.6 59 Supply Drought 60 35.00 0.44 34.86 0.30 34.39 -0.17 35.92 1.36 36.10 1.54 34.97 0.41 35.49 0.93 37.46 2.90 35.60 1.04
RUSHIL 2024/05/07 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 32.65 40.69 28.38 -1.07% 0.98% -6.28% -8.27% -8.58% -3.46% 2.51% -3.37% 3.22% Range:10.0% BO: 33.47 R: 34.4 56 Supply Drought 133 32.30 -0.35 32.97 0.32 30.60 -2.05 29.95 -2.70 29.85 -2.80 31.52 -1.13 33.47 0.82 31.55 -1.10 33.70 1.05
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.38 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% -4.90% Range:0% BO: 0 R: 0 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 34.14 -1.76
RUSHIL 2024/08/16 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.30 45.45 28.38 11.81% 9.48% 12.10% 9.48% 12.83% 4.66% 5.10% 6.56% 4.43% Range:23.3% BO: 43.85 R: 45.45 44 Supply Drought -95 38.35 4.05 37.55 3.25 38.45 4.15 37.55 3.25 38.70 4.40 35.90 1.60 36.05 1.75 36.55 2.25 35.82 1.52
RUSHIL 2024/05/13 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.95 40.69 28.38 -0.33% 0.33% 6.51% 8.11% 4.11% 10.75% 0.73% 7.88% 14.99% Range:10.5% BO: 33.47 R: 34.4 41 Supply Drought -141 29.85 -0.10 30.05 0.10 31.90 1.95 32.38 2.43 31.18 1.23 33.17 3.22 30.17 0.22 32.31 2.36 34.44 4.49
RUSHIL 2024/07/11 0.57 Sideways Bullish, VWAP-Resist 34.95 40.69 28.38 -0.29% -0.34% 0.06% -1.75% -3.72% -0.60% 7.18% 3.29% 9.30% Range:11.4% BO: 36.1 R: 37.4 56 Supply Drought 43 34.85 -0.10 34.83 -0.12 34.97 0.02 34.34 -0.61 33.65 -1.30 34.74 -0.21 37.46 2.51 36.10 1.15 38.20 3.25
RUPA 2024/07/18 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 285.05 304.00 226.85 -3.84% -3.05% -3.96% -1.46% -0.95% 9.56% 9.10% 18.59% 15.86% Range:10.3% BO: 292.9 R: 298.4 55 Supply Drought 39 274.10 -10.95 276.35 -8.70 273.75 -11.30 280.90 -4.15 282.35 -2.70 312.30 27.25 311.00 25.95 338.05 53.00 330.25 45.20
RUPA 2024/05/31 1.11 Weak Down Neutral, VWAP-Resist 246.10 304.00 233.95 0.12% -4.63% -1.77% -0.59% 1.52% 10.04% 13.94% 16.31% 19.02% Range:10.5% BO: 272.75 R: 279.9 37 Demand Rise -119 246.40 0.30 234.70 -11.40 241.75 -4.35 244.65 -1.45 249.85 3.75 270.81 24.71 280.40 34.30 286.25 40.15 292.90 46.80
RUPA 2024/07/31 0.96 Weak Up Bullish, VWAP-Resist 314.35 330.90 226.85 -0.65% -0.46% -3.23% -1.38% 1.42% -5.49% 12.02% 1.34% 0.45% Range:15.4% BO: 323.6 R: 330.9 66 Supply Drought 144 312.30 -2.05 312.90 -1.45 304.20 -10.15 310.00 -4.35 318.80 4.45 297.10 -17.25 352.15 37.80 318.55 4.20 315.75 1.40
RUPA 2024/08/01 1.52 Weak Up Bullish, VWAP-Resist 312.30 330.90 226.85 0.19% -2.59% -0.74% 2.08% -0.42% -3.11% 12.94% 2.58% 3.28% Range:15.4% BO: 323.6 R: 330.9 64 Demand Rise 111 312.90 0.60 304.20 -8.10 310.00 -2.30 318.80 6.50 311.00 -1.30 302.60 -9.70 352.70 40.40 320.35 8.05 322.55 10.25
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% -12.82% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 287.90 -42.35
RUPA 2024/06/12 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 261.34 304.00 226.85 2.39% 3.62% 2.44% 0.54% 8.16% 7.71% 8.92% 12.08% 9.24% Range:12.4% BO: 267.85 R: 270.75 55 Demand Rise 118 267.58 6.24 270.81 9.47 267.71 6.37 262.76 1.42 282.67 21.33 281.49 20.15 284.65 23.31 292.90 31.56 285.50 24.16
RUPA 2024/05/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.75 304.00 233.95 -2.34% -1.57% -3.55% -3.57% -2.47% -0.85% -6.14% -7.59% -0.75% Range:8.7% BO: 274.55 R: 279.9 50 Supply Drought -7 258.55 -6.20 260.60 -4.15 255.35 -9.40 255.30 -9.45 258.20 -6.55 262.50 -2.25 248.50 -16.25 244.65 -20.10 262.76 -1.99
RUPA 2024/04/30 2.11 Weak Up Bullish, VWAP-Resist 272.75 304.00 233.95 -1.48% -0.92% -2.93% -5.21% -4.45% -4.95% -2.73% -9.66% -1.90% Range:13.0% BO: 274.55 R: 279.05 60 Demand Rise 102 268.70 -4.05 270.25 -2.50 264.75 -8.00 258.55 -14.20 260.60 -12.15 259.25 -13.50 265.30 -7.45 246.40 -26.35 267.58 -5.17
RUCHIRA 2024/06/10 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 124.93 164.20 107.55 2.63% 2.49% 2.35% 7.51% 10.93% 11.52% 14.85% 13.37% 8.92% Range:7.7% BO: 127.9 R: 131.8 50 Demand Rise 30 128.21 3.28 128.04 3.11 127.86 2.93 134.31 9.38 138.58 13.65 139.32 14.39 143.48 18.55 141.63 16.70 136.08 11.15
RUCHIRA 2024/07/09 0.35 Weak Up Bullish, VWAP-Resist 142.14 164.20 107.55 -0.10% -0.36% 0.77% 1.89% 1.36% -4.26% -4.16% -5.36% 1.29% Range:13.1% BO: 147.99 R: 0 60 Supply Drought 49 142.00 -0.14 141.63 -0.51 143.23 1.09 144.82 2.68 144.08 1.94 136.08 -6.06 136.23 -5.91 134.52 -7.62 143.97 1.83
RUCHIRA 2024/07/23 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 134.41 164.20 107.55 1.24% 0.07% 1.09% 1.32% 1.29% -4.07% 1.82% 9.23% 6.66% Range:7.2% BO: 147.99 R: 0 42 Supply Drought -229 136.08 1.67 134.51 0.10 135.88 1.47 136.18 1.77 136.14 1.73 128.94 -5.47 136.86 2.45 146.81 12.40 143.36 8.95
RUCHIRA 2024/07/04 0.39 Weak Up Bullish, VWAP-Resist 142.98 164.20 107.55 0.36% 0.38% -0.59% -0.69% -0.94% -3.09% -4.97% -9.82% -2.81% Range:17.8% BO: 143.54 R: 147.99 62 Supply Drought 82 143.50 0.52 143.53 0.55 142.14 -0.84 142.00 -0.98 141.63 -1.35 138.56 -4.42 135.88 -7.10 128.94 -14.04 138.96 -4.02
RUCHIRA 2024/06/26 2.11 Weak Up Bullish, VWAP-Resist 142.24 164.20 107.55 -1.54% -4.16% -3.21% 0.87% 0.91% -0.17% -0.15% -4.26% -7.78% Range:17.7% BO: 143.44 R: 147.2 65 Demand Rise 103 140.05 -2.19 136.32 -5.92 137.67 -4.57 143.48 1.24 143.54 1.30 142.00 -0.24 142.03 -0.21 136.18 -6.06 131.18 -11.06
RUCHIRA 2024/05/06 0.89 Sideways Bullish, VWAP-Resist 128.90 164.20 107.55 -1.05% -0.85% -3.18% -3.37% -3.84% -2.75% -0.78% -3.72% 4.62% Range:11.3% BO: 134.05 R: 139.85 55 Supply Drought 86 127.55 -1.35 127.80 -1.10 124.80 -4.10 124.55 -4.35 123.95 -4.95 125.35 -3.55 127.90 -1.00 124.10 -4.80 134.85 5.95
RUCHIRA 2024/05/30 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 164.20 107.55 0.36% 0.69% -4.80% -2.46% 0.08% 3.11% 9.90% 15.71% 15.51% Range:7.5% BO: 134.05 R: 139.85 46 Supply Drought -84 124.45 0.45 124.85 0.85 118.05 -5.95 120.95 -3.05 124.10 0.10 127.86 3.86 136.28 12.28 143.48 19.48 143.23 19.23
RUCHIRA 2024/07/18 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.03 164.20 107.55 -2.44% -3.95% -5.37% -4.19% -5.29% -5.10% -7.64% -2.23% -0.04% Range:6.9% BO: 147.99 R: 0 56 Supply Drought 22 138.56 -3.47 136.42 -5.61 134.41 -7.62 136.08 -5.95 134.51 -7.52 134.79 -7.24 131.18 -10.85 138.86 -3.17 141.97 -0.06
RUCHIRA 2024/08/19 0.55 Sideways Bullish, VWAP-Resist 138.96 164.20 107.55 -0.07% 1.81% 3.61% 5.65% 4.17% 2.55% 1.72% -2.82% -5.73% Range:9.2% BO: 142.03 R: 145.9 57 Supply Drought 109 138.86 -0.10 141.47 2.51 143.97 5.01 146.81 7.85 144.75 5.79 142.51 3.55 141.35 2.39 135.04 -3.92 131.00 -7.96
RUCHIRA 2024/06/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.48 164.20 107.55 -1.59% 3.58% 0.61% 2.72% 1.13% 3.25% 2.27% -2.94% -2.63% Range:14.8% BO: 138.58 R: 143.36 66 Demand Rise 129 136.28 -2.20 143.44 4.96 139.32 0.84 142.24 3.76 140.05 1.57 142.98 4.50 141.63 3.15 134.41 -4.07 134.84 -3.64
RUCHIRA 2024/07/16 0.66 Sideways Bullish, VWAP-Resist 144.08 164.20 107.55 -1.42% -3.83% -5.32% -6.71% -5.55% -5.45% -8.59% -3.55% -2.42% Range:7.3% BO: 147.99 R: 0 61 Supply Drought 90 142.03 -2.05 138.56 -5.52 136.42 -7.66 134.41 -9.67 136.08 -8.00 136.23 -7.85 131.70 -12.38 138.96 -5.12 140.60 -3.48
RUCHIRA 2024/05/07 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.55 164.20 107.55 0.20% -2.16% -2.35% -2.82% -1.37% -1.92% -1.14% -2.23% 8.57% Range:11.3% BO: 134.05 R: 139.85 53 Demand Rise 41 127.80 0.25 124.80 -2.75 124.55 -3.00 123.95 -3.60 125.80 -1.75 125.10 -2.45 126.10 -1.45 124.70 -2.85 138.48 10.93
RUCHIRA 2024/08/06 1.58 Sideways Neutral, 50MA-Resist, VWAP-Resist 128.94 164.20 107.55 2.14% 1.74% 4.33% 3.93% 6.14% 9.72% 10.89% 10.41% 4.73% Range:11.0% BO: 144.82 R: 147.16 33 Demand Rise -180 131.70 2.76 131.18 2.24 134.52 5.58 134.01 5.07 136.86 7.92 141.47 12.53 142.98 14.04 142.36 13.42 135.04 6.10
RUCHIRA 2024/07/19 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.56 164.20 107.55 -1.54% -3.00% -1.79% -2.92% -1.93% -2.68% -2.92% 2.10% 2.85% Range:6.9% BO: 147.99 R: 0 49 Supply Drought -138 136.42 -2.14 134.41 -4.15 136.08 -2.48 134.51 -4.05 135.88 -2.68 134.84 -3.72 134.52 -4.04 141.47 2.91 142.51 3.95
RUBYMILLS 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 242.42 255.45 177.00 -3.17% -0.96% -0.75% 1.01% 0.07% -5.06% 1.21% 9.48% 11.50% Range:17.3% BO: 245.27 R: 254.59 68 Supply Drought 126 234.73 -7.69 240.09 -2.33 240.60 -1.82 244.88 2.46 242.59 0.17 230.15 -12.27 245.35 2.93 265.41 22.99 270.29 27.87
RUBYMILLS 2024/08/01 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 238.68 255.45 177.00 9.94% 1.85% 8.62% 12.00% 12.02% 1.86% 13.85% 19.80% 26.86% Range:7.9% BO: 245.35 R: 254.59 55 Supply Drought 41 262.41 23.73 243.09 4.41 259.26 20.58 267.33 28.65 267.38 28.70 243.11 4.43 271.73 33.05 285.95 47.27 302.80 64.12
RUBYMILLS 2024/08/06 6.16 Weak Up Bullish, VWAP-Resist 259.26 278.70 177.00 3.11% 3.13% 2.37% -0.79% -8.15% -3.43% 12.02% 13.94% 13.53% Range:13.9% BO: 262.41 R: 278.7 62 Demand Rise 165 267.33 8.07 267.38 8.12 265.41 6.15 257.22 -2.04 238.14 -21.12 250.37 -8.89 290.42 31.16 295.40 36.14 294.35 35.09
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% -9.40% Range:0% BO: 0 R: 0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 264.10 -27.41
RTNINDIA 2024/05/29 3.39 Sideways Bullish, VWAP-Resist 77.40 94.85 48.30 -4.26% -5.88% -4.46% -14.73% -10.79% -0.88% 5.72% 6.63% 2.66% Range:15.0% BO: 81.65 R: 85.0 55 Demand Rise 75 74.10 -3.30 72.85 -4.55 73.95 -3.45 66.00 -11.40 69.05 -8.35 76.72 -0.68 81.83 4.43 82.53 5.13 79.46 2.06
RTNINDIA 2024/07/16 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.45 94.85 48.30 -3.51% -5.56% -4.83% -6.97% -3.02% 1.49% -4.96% 4.21% 0.83% Range:11.7% BO: 86.2 R: 90.0 47 Supply Drought -104 75.70 -2.75 74.09 -4.36 74.66 -3.79 72.98 -5.47 76.08 -2.37 79.62 1.17 74.56 -3.89 81.75 3.30 79.10 0.65
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/05/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 74.30 94.85 48.30 -2.42% -3.03% -2.69% -5.72% -4.78% 0.47% 9.49% -7.07% 6.14% Range:10.2% BO: 77.65 R: 79.25 50 Demand Rise 10 72.50 -1.80 72.05 -2.25 72.30 -2.00 70.05 -4.25 70.75 -3.55 74.65 0.35 81.35 7.05 69.05 -5.25 78.86 4.56
RTNINDIA 2024/08/01 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 -1.47% -7.84% -8.36% -4.50% -1.11% 2.25% 5.42% 1.05% 2.47% Range:11.3% BO: 82.3 R: 83.8 50 Supply Drought 54 76.92 -1.15 71.95 -6.12 71.54 -6.53 74.56 -3.51 77.20 -0.87 79.83 1.76 82.30 4.23 78.89 0.82 80.00 1.93
RSYSTEMS 2024/08/19 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.95 599.00 390.10 3.91% 5.11% 5.01% 4.07% 3.64% 7.92% 2.99% 8.68% 1.47% Range:9.3% BO: 498.85 R: 503.95 47 Demand Rise -8 489.35 18.40 495.00 24.05 494.55 23.60 490.10 19.15 488.10 17.15 508.25 37.30 485.05 14.10 511.85 40.90 477.85 6.90
RSYSTEMS 2024/05/28 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 449.65 599.00 405.25 -1.20% -3.05% -1.73% -2.74% -4.25% 3.89% 9.89% 19.28% 10.74% Range:14.8% BO: 480.7 R: 497.9 49 Demand Rise 24 444.25 -5.40 435.95 -13.70 441.85 -7.80 437.35 -12.30 430.55 -19.10 467.15 17.50 494.10 44.45 536.35 86.70 497.95 48.30
RSYSTEMS 2024/07/03 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.70 599.00 390.10 -2.95% -0.44% -3.00% -3.60% -5.46% -5.29% -11.03% -14.05% -11.48% Range:19.8% BO: 536.35 R: 551.35 60 Demand Rise 84 511.15 -15.55 524.40 -2.30 510.90 -15.80 507.75 -18.95 497.95 -28.75 498.85 -27.85 468.60 -58.10 452.70 -74.00 466.25 -60.45
RSYSTEMS 2024/08/13 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 465.70 599.00 390.10 1.40% 0.12% 1.13% 5.08% 6.29% 6.43% 7.86% 13.58% 3.81% Range:9.5% BO: 500.05 R: 510.15 44 Supply Drought -37 472.20 6.50 466.25 0.55 470.95 5.25 489.35 23.65 495.00 29.30 495.65 29.95 502.30 36.60 528.95 63.25 483.45 17.75
RSYSTEMS 2024/06/19 1.57 Weak Up Bullish, VWAP-Resist 494.10 599.00 390.10 -2.31% 2.32% 0.15% -0.33% 2.70% 6.60% 0.78% -3.79% -3.19% Range:18.2% BO: 525.7 R: 543.9 59 Demand Rise 83 482.70 -11.40 505.55 11.45 494.85 0.75 492.45 -1.65 507.45 13.35 526.70 32.60 497.95 3.85 475.35 -18.75 478.35 -15.75
RSYSTEMS 2024/04/25 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 462.55 599.00 426.00 1.97% -0.23% -1.22% -1.88% -6.22% -10.93% 3.92% -3.96% 2.18% Range:6.8% BO: 497.0 R: 0 50 Supply Drought 10 471.65 9.10 461.50 -1.05 456.90 -5.65 453.85 -8.70 433.80 -28.75 412.00 -50.55 480.70 18.15 444.25 -18.30 472.65 10.10
RSYSTEMS 2024/05/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.85 599.00 426.00 -4.42% -6.22% -9.50% -9.52% -9.76% -3.56% 1.71% -5.13% 12.39% Range:6.8% BO: 497.0 R: 0 45 Supply Drought -53 433.80 -20.05 425.60 -28.25 410.75 -43.10 410.65 -43.20 409.55 -44.30 437.70 -16.15 461.60 7.75 430.55 -23.30 510.10 56.25
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% -3.31% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 206.72 -7.08
RSWM 2024/08/01 0.61 Strong Up Bullish, VWAP-Resist 250.40 270.00 159.05 0.10% -7.53% -0.80% -0.78% -4.57% -13.16% -8.59% -13.99% -13.29% Range:22.1% BO: 264.05 R: 270.0 65 Supply Drought 78 250.65 0.25 231.55 -18.85 248.40 -2.00 248.45 -1.95 238.95 -11.45 217.45 -32.95 228.90 -21.50 215.37 -35.03 217.13 -33.27
RSWM 2024/06/19 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.49 242.70 159.05 0.90% 5.98% 6.86% 8.46% 12.26% 18.46% 15.23% 17.17% 33.55% Range:10.3% BO: 188.95 R: 192.61 55 Demand Rise 94 189.17 1.68 198.71 11.22 200.35 12.86 203.36 15.87 210.48 22.99 222.11 34.62 216.05 28.56 219.68 32.19 250.40 62.91
RSWM 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 184.05 242.70 166.00 0.79% -1.55% -0.71% -0.87% 0.43% -1.47% -0.49% -1.25% 2.78% Range:8.5% BO: 201.1 R: 204.9 42 Supply Drought -169 185.50 1.45 181.20 -2.85 182.75 -1.30 182.45 -1.60 184.85 0.80 181.35 -2.70 183.15 -0.90 181.75 -2.30 189.17 5.12
RSWM 2024/06/03 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.70 242.70 166.00 -5.73% -3.67% 0.64% 1.14% 0.76% 3.23% 13.17% 26.39% 21.37% Range:5.9% BO: 188.95 R: 195.65 42 Demand Rise -73 169.40 -10.30 173.10 -6.60 180.85 1.15 181.75 2.05 181.06 1.36 185.50 5.80 203.36 23.66 227.12 47.42 218.11 38.41
RSSOFTWARE 2024/06/05 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 181.50 292.25 53.55 -1.71% 3.20% 3.33% 3.38% -0.33% 15.61% 21.39% 54.57% 33.34% Range:28.4% BO: 253.65 R: 0 27 Supply Drought -114 178.40 -3.10 187.30 5.80 187.54 6.04 187.63 6.13 180.90 -0.60 209.83 28.33 220.33 38.83 280.55 99.05 242.01 60.51
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 53.55 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% -8.64% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 276.35 -26.15
RSSOFTWARE 2024/07/10 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.61 305.00 53.55 -4.97% -9.73% -13.83% -9.52% -13.76% -0.71% 2.22% 11.94% 22.60% Range:38.7% BO: 295.22 R: 305.0 62 Demand Rise 50 256.20 -13.41 243.39 -26.22 232.33 -37.28 243.93 -25.68 232.51 -37.10 267.70 -1.91 275.60 5.99 301.80 32.19 330.55 60.94
RSSOFTWARE 2024/06/04 1.64 Strong Down Neutral, VWAP-Resist 184.85 292.25 53.55 -1.81% -3.49% 1.33% 1.46% 1.50% 8.11% 24.83% 59.71% 25.78% Range:28.6% BO: 258.8 R: 0 29 Demand Rise -98 181.50 -3.35 178.40 -6.45 187.30 2.45 187.54 2.69 187.63 2.78 199.84 14.99 230.74 45.89 295.22 110.37 232.51 47.66
RRKABEL 2024/05/30 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.40 1901.95 1308.00 -0.02% -0.14% -8.30% -5.62% -2.76% 1.62% 1.43% 1.59% 2.78% Range:11.5% BO: 1810.85 R: 1901.95 54 Demand Rise 11 1727.05 -0.35 1725.00 -2.40 1583.95 -143.45 1630.35 -97.05 1679.75 -47.65 1755.30 27.90 1752.05 24.65 1754.85 27.45 1775.35 47.95
RRKABEL 2024/08/06 1.23 Strong Down Neutral, VWAP-Resist 1650.30 1901.95 1308.00 3.06% 0.76% -0.38% -1.53% -3.63% -0.31% -2.95% -4.56% 1.01% Range:10.1% BO: 1830.25 R: 1850.0 32 Demand Rise -177 1700.85 50.55 1662.90 12.60 1643.95 -6.35 1625.00 -25.30 1590.35 -59.95 1645.15 -5.15 1601.55 -48.75 1575.05 -75.25 1667.05 16.75
RRKABEL 2024/08/13 0.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1590.35 1901.95 1308.00 -0.79% 2.76% 2.80% 4.81% 3.45% 0.70% 0.04% 4.06% 6.17% Range:11.7% BO: 1800.45 R: 1828.0 30 Supply Drought, Lorentzian-Sell -125 1577.80 -12.55 1634.20 43.85 1634.95 44.60 1666.85 76.50 1645.15 54.80 1601.55 11.20 1590.95 0.60 1654.85 64.50 1688.50 98.15
RRKABEL 2024/05/31 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.05 1901.95 1308.00 -0.12% -8.29% -5.60% -2.74% -1.50% 1.76% 1.49% 4.88% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 54 Demand Rise -25 1725.00 -2.05 1583.95 -143.10 1630.35 -96.70 1679.75 -47.30 1701.10 -25.95 1757.45 30.40 1752.75 25.70 1811.30 84.25 1774.35 47.30
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1803.60 1901.95 1308.00 -1.57% -1.62% -1.74% -1.29% -3.67% -2.62% -5.13% -11.82% -10.28% Range:5.3% BO: 1830.25 R: 1850.0 57 Supply Drought 73 1775.35 -28.25 1774.35 -29.25 1772.20 -31.40 1780.30 -23.30 1737.35 -66.25 1756.30 -47.30 1711.15 -92.45 1590.35 -213.25 1618.15 -185.45
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 Supply Drought 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RPTECH 2024/08/29 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.90 474.90 282.20 1.10% -1.35% -2.40% -2.67% -2.56% -4.65% -8.17% -7.26% -6.62% Range:12.6% BO: 433.25 R: 458.0 53 Supply Drought 30 422.50 4.60 412.25 -5.65 407.85 -10.05 406.75 -11.15 407.20 -10.70 398.45 -19.45 383.75 -34.15 387.55 -30.35 390.25 -27.65
RPTECH 2024/07/15 0.59 Strong Up Bullish, VWAP-Resist 431.15 474.90 282.20 -1.19% -0.99% -5.66% -6.67% -5.81% -6.19% -12.22% -7.91% -0.23% Range:28.1% BO: 452.35 R: 474.9 68 Supply Drought 84 426.00 -5.15 426.90 -4.25 406.75 -24.40 402.40 -28.75 406.10 -25.05 404.45 -26.70 378.45 -52.70 397.05 -34.10 430.15 -1.00
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% -7.70% Range:0% BO: 0 R: 0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 389.95 -32.55
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% -12.32% Range:0% BO: 0 R: 0 0 0 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 1065.45 -149.70
RPSGVENT 2024/05/07 1.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.25 847.00 511.70 -2.03% -4.39% -4.28% -5.04% -1.20% 5.37% -2.03% -1.75% 4.14% Range:9.7% BO: 735.7 R: 744.65 40 Demand Rise -125 650.75 -13.50 635.10 -29.15 635.80 -28.45 630.75 -33.50 656.25 -8.00 699.90 35.65 650.75 -13.50 652.60 -11.65 691.75 27.50
RPSGVENT 2024/08/28 2.31 Strong Up Bullish, VWAP-Resist 1232.60 1360.00 511.70 -1.28% -1.42% -3.09% -4.74% -3.67% -10.79% -14.45% -15.08% -9.92% Range:39.7% BO: 1240.9 R: 1267.8 80 Demand Rise 152 1216.80 -15.80 1215.15 -17.45 1194.55 -38.05 1174.20 -58.40 1187.35 -45.25 1099.60 -133.00 1054.45 -178.15 1046.70 -185.90 1110.30 -122.30
RPPL 2024/08/19 0.37 Sideways Bearish, VWAP-Resist 43.33 64.75 31.50 4.82% 4.25% 2.79% 5.24% 5.86% 2.35% 5.35% 3.48% -13.06% Range:20.5% BO: 43.73 R: 44.92 67 Supply Drought 92 45.42 2.09 45.17 1.84 44.54 1.21 45.60 2.27 45.87 2.54 44.35 1.02 45.65 2.32 44.84 1.51 37.67 -5.66
RPPL 2024/08/13 0.86 Sideways Bearish, VWAP-Resist 41.81 64.75 31.50 3.09% 4.59% 3.64% 8.63% 8.04% 3.97% 5.91% 6.72% -5.55% Range:19.6% BO: 43.26 R: 44.92 64 Supply Drought 102 43.10 1.29 43.73 1.92 43.33 1.52 45.42 3.61 45.17 3.36 43.47 1.66 44.28 2.47 44.62 2.81 39.49 -2.32
RPPL 2024/07/05 1.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 36.75 64.75 31.50 2.15% 3.81% 2.31% 0.57% 0.84% -4.73% -1.58% 9.12% 23.59% Range:10.7% BO: 39.31 R: 43.31 47 Demand Rise -29 37.54 0.79 38.15 1.40 37.60 0.85 36.96 0.21 37.06 0.31 35.01 -1.74 36.17 -0.58 40.10 3.35 45.42 8.67
RPPL 2024/07/23 1.10 Sideways Neutral, VWAP-Resist 34.77 64.75 31.50 2.70% 3.57% 3.57% 4.03% 2.39% 10.38% 20.25% 31.15% 27.35% Range:8.9% BO: 38.15 R: 39.9 34 Demand Rise -167 35.71 0.94 36.01 1.24 36.01 1.24 36.17 1.40 35.60 0.83 38.38 3.61 41.81 7.04 45.60 10.83 44.28 9.51
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% -9.05% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 36.99 -3.68
RPPL 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.83 64.75 31.50 -2.04% 1.87% 6.98% 9.71% 8.18% 3.71% 1.40% 2.57% 0.92% Range:10.4% BO: 40.0 R: 41.45 36 Supply Drought -117 35.10 -0.73 36.50 0.67 38.33 2.50 39.31 3.48 38.76 2.93 37.16 1.33 36.33 0.50 36.75 0.92 36.16 0.33
RPPL 2024/05/17 1.23 Sideways Neutral, VWAP-Support 37.22 64.75 31.50 0.83% 0.97% -1.61% -1.13% -2.20% -0.38% 5.62% 0.32% -1.29% Range:14.1% BO: 42.9 R: 43.45 33 Demand Rise -75 37.53 0.31 37.58 0.36 36.62 -0.60 36.80 -0.42 36.40 -0.82 37.08 -0.14 39.31 2.09 37.34 0.12 36.74 -0.48
RPPL 2024/06/12 2.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 38.18 64.75 31.50 -3.22% -1.68% -3.12% -2.67% -2.20% -6.31% -3.85% -5.50% -5.68% Range:10.7% BO: 39.31 R: 43.31 51 Demand Rise 86 36.95 -1.23 37.54 -0.64 36.99 -1.19 37.16 -1.02 37.34 -0.84 35.77 -2.41 36.71 -1.47 36.08 -2.10 36.01 -2.17
RPPL 2024/07/30 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.60 64.75 31.50 0.34% 9.07% 9.63% 4.38% 7.81% 17.44% 26.88% 14.24% 26.38% Range:8.9% BO: 38.15 R: 39.9 43 Supply Drought -44 35.72 0.12 38.83 3.23 39.03 3.43 37.16 1.56 38.38 2.78 41.81 6.21 45.17 9.57 40.67 5.07 44.99 9.39
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% -14.01% Range:0% BO: 0 R: 0 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 186.45 -30.39
RPPINFRA 2024/04/23 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.55 160.00 73.05 4.98% 9.91% 7.73% 5.59% 3.50% -5.10% -3.29% -4.57% -5.10% Range:13.0% BO: 122.75 R: 124.0 56 Demand Rise 59 127.60 6.05 133.60 12.05 130.95 9.40 128.35 6.80 125.80 4.25 115.35 -6.20 117.55 -4.00 116.00 -5.55 115.35 -6.20
RPPINFRA 2024/08/07 0.27 Strong Up Bullish, VWAP-Resist 209.28 228.20 73.05 0.85% 3.09% 3.05% -3.18% -4.52% -0.48% 1.85% 4.37% -3.56% Range:32.6% BO: 212.82 R: 228.2 69 Supply Drought 68 211.06 1.78 215.75 6.47 215.66 6.38 202.63 -6.65 199.82 -9.46 208.28 -1.00 213.15 3.87 218.42 9.14 201.83 -7.45
RPPINFRA 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 163.22 184.90 73.05 6.83% 3.90% -1.69% -4.63% 4.42% 20.08% 25.85% 22.42% 41.97% Range:30.2% BO: 176.53 R: 184.9 64 Supply Drought 96 174.37 11.15 169.58 6.36 160.46 -2.76 155.66 -7.56 170.43 7.21 196.00 32.78 205.42 42.20 199.82 36.60 231.72 68.50
RPOWER 2024/06/25 0.34 Sideways Bullish, VWAP-Resist 29.55 34.45 15.55 -0.91% -2.47% -2.10% -1.90% -2.84% -4.94% -3.59% 0.74% 7.82% Range:25.5% BO: 31.54 R: 33.11 58 Supply Drought 25 29.28 -0.27 28.82 -0.73 28.93 -0.62 28.99 -0.56 28.71 -0.84 28.09 -1.46 28.49 -1.06 29.77 0.22 31.86 2.31
RPOWER 2024/06/05 2.24 Sideways Neutral, VWAP-Resist 23.50 34.45 15.55 4.47% 6.38% 10.98% 22.04% 34.21% 30.38% 22.64% 20.55% 15.40% Range:11.7% BO: 26.6 R: 27.4 35 Demand Rise -178 24.55 1.05 25.00 1.50 26.08 2.58 28.68 5.18 31.54 8.04 30.64 7.14 28.82 5.32 28.33 4.83 27.12 3.62
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% 42.44% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 43.53 12.97
RPOWER 2024/07/01 0.31 Sideways Bullish, VWAP-Resist 28.99 34.45 15.55 -0.97% -2.10% -3.04% 0.14% -2.28% -1.07% -7.07% 13.49% 4.66% Range:25.5% BO: 31.54 R: 33.11 54 Supply Drought -81 28.71 -0.28 28.38 -0.61 28.11 -0.88 29.03 0.04 28.33 -0.66 28.68 -0.31 26.94 -2.05 32.90 3.91 30.34 1.35
RPGLIFE 2024/06/18 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1538.90 1740.00 1287.05 1.07% 1.05% 1.78% 1.19% 1.46% 5.35% 3.53% 16.60% 27.39% Range:10.3% BO: 1559.3 R: 1600.0 58 Demand Rise 69 1555.35 16.45 1555.05 16.15 1566.25 27.35 1557.25 18.35 1561.40 22.50 1621.20 82.30 1593.20 54.30 1794.40 255.50 1960.35 421.45
RPGLIFE 2024/08/28 0.42 Strong Up Bullish, VWAP-Resist 2153.45 2296.00 1287.05 -3.02% -2.22% -1.40% -1.71% 2.03% 4.95% 0.99% 6.35% 28.43% Range:15.0% BO: 2179.6 R: 2296.0 63 Supply Drought 52 2088.40 -65.05 2105.55 -47.90 2123.40 -30.05 2116.55 -36.90 2197.25 43.80 2260.05 106.60 2174.75 21.30 2290.30 136.85 2765.65 612.20
RPGLIFE 2024/05/16 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1490.20 1740.00 1287.05 1.64% -0.64% 0.28% 0.12% -0.62% -4.15% -0.87% 4.37% 8.07% Range:9.0% BO: 1567.3 R: 1588.0 48 Demand Rise 16 1514.60 24.40 1480.70 -9.50 1494.35 4.15 1492.00 1.80 1481.00 -9.20 1428.40 -61.80 1477.20 -13.00 1555.35 65.15 1610.40 120.20
RPGLIFE 2024/07/26 0.33 Strong Up Bullish, VWAP-Resist 1920.45 2066.00 1287.05 -3.49% 3.28% 2.08% 2.97% 2.11% 13.33% 10.59% 12.13% 23.85% Range:23.0% BO: 2024.7 R: 2066.0 67 Supply Drought 80 1853.40 -67.05 1983.40 62.95 1960.35 39.90 1977.50 57.05 1961.05 40.60 2176.45 256.00 2123.75 203.30 2153.45 233.00 2378.45 458.00
RPGLIFE 2024/05/22 1.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1494.35 1740.00 1287.05 -0.16% -0.89% -2.09% -2.09% -3.65% -2.79% 4.03% 4.21% 5.01% Range:9.0% BO: 1567.3 R: 1588.0 49 Demand Rise 89 1492.00 -2.35 1481.00 -13.35 1463.05 -31.30 1463.10 -31.25 1439.75 -54.60 1452.70 -41.65 1554.50 60.15 1557.25 62.90 1569.20 74.85
RPGLIFE 2024/06/12 0.71 Weak Up Bullish, VWAP-Resist 1554.50 1740.00 1287.05 -1.20% -1.92% -1.00% 0.05% 0.04% 3.52% 0.95% 5.53% 23.54% Range:10.3% BO: 1559.3 R: 1600.0 62 Supply Drought 156 1535.80 -18.70 1524.70 -29.80 1538.90 -15.60 1555.35 0.85 1555.05 0.55 1609.20 54.70 1569.20 14.70 1640.50 86.00 1920.45 365.95
RPGLIFE 2024/05/15 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1453.70 1740.00 1287.05 2.51% 4.19% 1.86% 2.80% 2.63% -1.34% -0.24% 5.86% 12.97% Range:9.0% BO: 1567.3 R: 1588.0 42 Supply Drought -43 1490.20 36.50 1514.60 60.90 1480.70 27.00 1494.35 40.65 1492.00 38.30 1434.20 -19.50 1450.15 -3.55 1538.90 85.20 1642.25 188.55
RPGLIFE 2024/07/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1593.20 1740.00 1287.05 -2.21% -1.39% -1.90% 2.97% 14.69% 27.08% 23.04% 36.61% 33.72% Range:10.1% BO: 1642.25 R: 1692.0 54 Supply Drought 16 1558.05 -35.15 1571.05 -22.15 1562.90 -30.30 1640.50 47.30 1827.25 234.05 2024.70 431.50 1960.35 367.15 2176.45 583.25 2130.45 537.25
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support 1419.50 1735.00 1401.20 -0.09% 0.12% 1.14% 1.91% 1.71% 0.03% 0.94% 8.20% 15.89% Range:12.8% BO: 1612.5 R: 1623.0 28 Supply Drought -116 1418.20 -1.30 1421.15 1.65 1435.75 16.25 1446.55 27.05 1443.75 24.25 1419.95 0.45 1432.80 13.30 1535.85 116.35 1645.00 225.50
ROUTE 2024/08/02 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1605.70 1942.45 1386.05 -4.49% -5.02% -6.55% 1.23% -0.83% -4.55% -0.72% -1.45% 4.69% Range:12.2% BO: 1827.85 R: 1942.45 40 Supply Drought -106 1533.55 -72.15 1525.15 -80.55 1500.60 -105.10 1625.40 19.70 1592.45 -13.25 1532.65 -73.05 1594.20 -11.50 1582.40 -23.30 1681.00 75.30
ROUTE 2024/08/27 0.30 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1581.95 1942.45 1386.05 -0.19% 0.06% -0.06% -0.30% -0.13% 2.85% 5.78% 0.69% -2.72% Range:10.0% BO: 1668.0 R: 1760.0 47 Supply Drought 58 1578.95 -3.00 1582.90 0.95 1581.00 -0.95 1577.20 -4.75 1579.90 -2.05 1627.00 45.05 1673.35 91.40 1592.85 10.90 1538.85 -43.10
ROTO 2024/06/14 0.68 Weak Up Bullish, VWAP-Resist 464.95 488.00 298.20 7.03% 4.96% 7.31% 10.15% 13.72% 36.03% 43.81% 43.71% 45.68% Range:19.5% BO: 478.9 R: 488.0 60 Supply Drought 128 497.65 32.70 488.00 23.05 498.95 34.00 512.15 47.20 528.75 63.80 632.45 167.50 668.65 203.70 668.20 203.25 677.35 212.40
ROTO 2024/07/29 0.25 Weak Down Bullish, VWAP-Resist 668.20 746.60 298.20 1.37% 2.75% -1.82% 0.67% -5.45% -9.79% -14.78% -11.09% -14.75% Range:25.6% BO: 706.45 R: 746.6 59 Supply Drought 60 677.35 9.15 686.55 18.35 656.05 -12.15 672.65 4.45 631.75 -36.45 602.80 -65.40 569.45 -98.75 594.10 -74.10 569.65 -98.55
ROTO 2024/04/30 0.49 Strong Up Bullish, VWAP-Resist 416.50 461.00 298.20 -0.40% 0.78% -0.88% -1.67% -2.17% 0.56% 8.43% 2.10% 14.98% Range:18.8% BO: 434.05 R: 444.4 57 Supply Drought 39 414.85 -1.65 419.75 3.25 412.85 -3.65 409.55 -6.95 407.45 -9.05 418.85 2.35 451.60 35.10 425.25 8.75 478.90 62.40
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% -4.81% Range:18.3% BO: 686.55 R: 697.3 44 Supply Drought -7 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 553.80 -28.00
ROTO 2024/08/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 621.70 746.60 298.20 1.32% 5.24% 5.72% -3.04% -4.35% -4.65% -4.19% -8.73% -7.72% Range:9.9% BO: 718.0 R: 0 47 Supply Drought -152 629.90 8.20 654.30 32.60 657.25 35.55 602.80 -18.90 594.65 -27.05 592.80 -28.90 595.65 -26.05 567.45 -54.25 573.70 -48.00
ROSSELLIND 2024/05/29 1.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.00 524.70 341.60 -5.76% -6.52% -6.86% -18.40% -11.80% -4.38% 1.03% 19.95% 26.49% Range:11.6% BO: 498.6 R: 516.95 57 Demand Rise 41 448.60 -27.40 444.95 -31.05 443.35 -32.65 388.40 -87.60 419.85 -56.15 455.15 -20.85 480.90 4.90 570.95 94.95 602.10 126.10
ROSSELLIND 2024/06/26 6.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.40 581.45 341.60 3.01% 2.53% 2.99% 2.24% 5.04% 8.68% 6.07% 10.93% 2.74% Range:29.9% BO: 551.3 R: 571.0 64 Demand Rise 166 571.10 16.70 568.40 14.00 570.95 16.55 566.80 12.40 582.35 27.95 602.50 48.10 588.05 33.65 615.00 60.60 569.60 15.20
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% -82.11% Range:0% BO: 0 R: 0 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 101.50 -465.70
ROSSELLIND 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 453.15 524.70 341.60 -2.76% -1.22% 2.50% 1.77% 0.74% 4.49% 3.05% -1.09% 6.18% Range:19.9% BO: 475.5 R: 516.95 60 Supply Drought 60 440.65 -12.50 447.60 -5.55 464.50 11.35 461.15 8.00 456.50 3.35 473.50 20.35 466.95 13.80 448.20 -4.95 481.15 28.00
ROSSELLIND 2024/07/19 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 565.55 664.40 341.60 2.02% 4.28% 4.03% 8.49% 7.72% 7.57% 3.16% 2.87% 4.56% Range:24.7% BO: 624.5 R: 664.4 53 Supply Drought -84 576.95 11.40 589.75 24.20 588.35 22.80 613.55 48.00 609.20 43.65 608.35 42.80 583.40 17.85 581.80 16.25 591.35 25.80
ROSSARI 2024/07/31 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 834.25 868.90 656.95 4.48% 8.91% 8.53% 5.00% 7.82% 9.00% 8.72% 7.31% 6.74% Range:5.3% BO: 845.65 R: 868.9 59 Demand Rise 128 871.65 37.40 908.55 74.30 905.40 71.15 876.00 41.75 899.45 65.20 909.35 75.10 907.00 72.75 895.25 61.00 890.45 56.20
ROSSARI 2024/05/02 5.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 733.20 849.00 656.95 -0.78% -0.47% -1.40% -2.64% -2.62% -4.35% -5.27% -8.53% 4.92% Range:13.2% BO: 780.3 R: 795.0 48 Demand Rise -21 727.45 -5.75 729.75 -3.45 722.90 -10.30 713.85 -19.35 714.00 -19.20 701.30 -31.90 694.55 -38.65 670.65 -62.55 769.25 36.05
ROSSARI 2024/06/04 2.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 670.65 849.00 656.95 1.42% 1.50% 2.86% 5.06% 6.49% 13.98% 19.35% 22.24% 21.46% Range:8.1% BO: 729.75 R: 756.0 24 Demand Rise -292 680.20 9.55 680.70 10.05 689.80 19.15 704.60 33.95 714.20 43.55 764.40 93.75 800.40 129.75 819.80 149.15 814.55 143.90
ROSSARI 2024/08/22 0.19 Strong Up Bullish, VWAP-Resist 907.00 953.20 656.95 0.67% 3.84% 1.65% -0.83% -1.01% -2.22% -1.82% 3.23% -3.34% Range:12.9% BO: 953.2 R: 0 59 Supply Drought 26 913.05 6.05 941.80 34.80 921.95 14.95 899.50 -7.50 897.85 -9.15 886.90 -20.10 890.45 -16.55 936.30 29.30 876.70 -30.30
ROSSARI 2024/06/27 1.47 Strong Up Bullish, VWAP-Resist 815.65 849.00 656.95 3.19% 3.68% 2.88% 1.45% 1.65% -0.84% -1.77% 1.19% 13.38% Range:18.6% BO: 823.6 R: 836.65 72 Demand Rise 88 841.70 26.05 845.65 30.00 839.10 23.45 827.50 11.85 829.10 13.45 808.80 -6.85 801.20 -14.45 825.35 9.70 924.75 109.10
ROSSARI 2024/07/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 825.35 868.90 656.95 1.08% 5.61% 10.08% 9.70% 6.14% 7.01% 10.57% 6.74% 8.22% Range:5.3% BO: 845.65 R: 868.9 56 Supply Drought 120 834.25 8.90 871.65 46.30 908.55 83.20 905.40 80.05 876.00 50.65 883.20 57.85 912.55 87.20 880.95 55.60 893.20 67.85
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% -2.10% Range:0% BO: 0 R: 0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 862.45 -18.50
ROML 2024/05/22 0.08 Weak Down Bullish, VWAP-Resist 54.20 83.20 41.00 0.74% 2.68% 0.74% 5.72% 5.44% -7.20% 1.72% -1.29% -4.34% Range:36.1% BO: 79.65 R: 83.2 45 Supply Drought -55 54.60 0.40 55.65 1.45 54.60 0.40 57.30 3.10 57.15 2.95 50.30 -3.90 55.13 0.93 53.50 -0.70 51.85 -2.35
ROML 2024/07/11 1.63 Sideways Neutral, VWAP-Resist 50.34 83.20 41.00 2.30% 1.61% 1.81% 0.68% -0.68% -1.01% 10.55% 6.71% 11.94% Range:8.7% BO: 55.13 R: 57.05 37 Demand Rise -156 51.50 1.16 51.15 0.81 51.25 0.91 50.68 0.34 50.00 -0.34 49.83 -0.51 55.65 5.31 53.72 3.38 56.35 6.01
ROML 2024/07/23 1.63 Sideways Neutral, VWAP-Support, BullCross-VWAP 50.44 83.20 41.00 -0.65% -0.89% -1.21% -1.03% 1.63% 15.96% 6.50% 12.21% 12.51% Range:6.9% BO: 53.5 R: 54.99 41 Demand Rise -133 50.11 -0.33 49.99 -0.45 49.83 -0.61 49.92 -0.52 51.26 0.82 58.49 8.05 53.72 3.28 56.60 6.16 56.75 6.31
ROML 2024/06/27 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.53 83.20 41.00 -1.01% -0.44% -1.73% -1.28% -1.29% -4.17% -4.82% -2.42% 7.44% Range:12.2% BO: 57.3 R: 60.0 43 Supply Drought -106 52.00 -0.53 52.30 -0.23 51.62 -0.91 51.86 -0.67 51.85 -0.68 50.34 -2.19 50.00 -2.53 51.26 -1.27 56.44 3.91
ROML 2024/06/13 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.28 83.20 41.00 -2.17% 1.31% -0.31% -1.90% -1.68% -4.20% -4.75% -5.58% -8.03% Range:12.2% BO: 57.3 R: 60.0 48 Supply Drought 0 53.10 -1.18 54.99 0.71 54.11 -0.17 53.25 -1.03 53.37 -0.91 52.00 -2.28 51.70 -2.58 51.25 -3.03 49.92 -4.36
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% -6.88% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 51.54 -3.81
ROML 2024/06/04 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 51.70 83.20 41.00 -2.71% 0.19% 4.26% 5.82% 5.11% 4.66% 2.84% 0.00% -1.97% Range:19.5% BO: 64.25 R: 66.7 40 Supply Drought -180 50.30 -1.40 51.80 0.10 53.90 2.20 54.71 3.01 54.34 2.64 54.11 2.41 53.17 1.47 51.70 0.00 50.68 -1.02
ROLEXRINGS 2024/07/08 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2460.50 2677.40 1720.00 -2.72% -0.24% -0.38% -1.56% -2.41% -4.15% 2.09% -5.86% -4.73% Range:9.2% BO: 2590.1 R: 2671.05 51 Supply Drought -117 2393.65 -66.85 2454.70 -5.80 2451.10 -9.40 2422.15 -38.35 2401.10 -59.40 2358.50 -102.00 2511.95 51.45 2316.25 -144.25 2344.10 -116.40
ROLEXRINGS 2024/07/12 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2422.15 2767.10 1720.00 -0.87% -0.96% -3.57% -6.71% -2.09% 0.87% -2.72% -7.51% 0.63% Range:7.6% BO: 2590.1 R: 2767.1 47 Supply Drought -141 2401.10 -21.05 2398.95 -23.20 2335.65 -86.50 2259.55 -162.60 2371.45 -50.70 2443.25 21.10 2356.30 -65.85 2240.15 -182.00 2437.35 15.20
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% -4.75% Range:0% BO: 0 R: 0 0 0 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 2347.20 -117.15
ROLEXRINGS 2024/07/10 8.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2454.70 2767.10 1720.00 -0.15% -1.33% -2.18% -2.27% -4.85% -1.79% 1.94% -5.85% -1.98% Range:7.6% BO: 2590.1 R: 2671.05 50 Demand Rise 32 2451.10 -3.60 2422.15 -32.55 2401.10 -53.60 2398.95 -55.75 2335.65 -119.05 2410.70 -44.00 2502.20 47.50 2311.00 -143.70 2406.10 -48.60
ROLEXRINGS 2024/08/01 0.21 Strong Down Bullish, VWAP-Resist 2502.20 2767.10 1720.00 -0.26% -5.83% -8.68% -8.44% -7.43% -11.04% -3.84% 2.78% -0.26% Range:11.1% BO: 2541.0 R: 2767.1 57 Supply Drought 134 2495.60 -6.60 2356.30 -145.90 2284.95 -217.25 2291.05 -211.15 2316.25 -185.95 2225.90 -276.30 2406.10 -96.10 2571.75 69.55 2495.80 -6.40
ROLEXRINGS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 2449.10 2677.40 1720.00 -1.29% -0.46% -1.56% 0.53% -3.77% -3.92% 1.27% 5.76% 2.77% Range:28.2% BO: 2571.9 R: 2677.4 74 Supply Drought 123 2417.40 -31.70 2437.85 -11.25 2410.90 -38.20 2462.05 12.95 2356.85 -92.25 2353.00 -96.10 2480.25 31.15 2590.10 141.00 2516.95 67.85
ROHLTD 2024/08/01 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 356.75 449.00 280.30 -0.70% -4.99% -3.42% -3.22% 1.04% -4.02% 1.67% 2.45% 4.02% Range:8.8% BO: 368.2 R: 376.4 50 Supply Drought 58 354.25 -2.50 338.95 -17.80 344.55 -12.20 345.25 -11.50 360.45 3.70 342.40 -14.35 362.70 5.95 365.50 8.75 371.10 14.35
ROHLTD 2024/05/30 0.46 Weak Down Neutral, VWAP-Resist 359.10 449.00 280.30 -7.39% -8.93% -11.64% -10.14% -3.70% 2.17% 2.53% 2.53% -0.88% Range:8.5% BO: 391.3 R: 408.5 40 Supply Drought -126 332.55 -26.55 327.05 -32.05 317.30 -41.80 322.70 -36.40 345.80 -13.30 366.90 7.80 368.20 9.10 368.20 9.10 355.95 -3.15
ROHLTD 2024/06/04 1.76 Weak Down Neutral, VWAP-Resist 317.30 449.00 280.30 1.70% 8.98% 12.53% 12.09% 15.33% 14.62% 12.35% 13.68% 11.39% Range:18.9% BO: 391.3 R: 408.5 23 Demand Rise -214 322.70 5.40 345.80 28.50 357.05 39.75 355.65 38.35 365.95 48.65 363.70 46.40 356.50 39.20 360.70 43.40 353.45 36.15
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% -3.95% Range:0% BO: 0 R: 0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 360.15 -14.80
ROHLTD 2024/07/22 1.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.70 449.00 280.30 -3.97% -2.13% -1.42% 1.14% 3.95% -3.07% -0.01% 5.73% 4.52% Range:9.3% BO: 374.75 R: 379.9 44 Demand Rise -101 335.80 -13.90 342.25 -7.45 344.75 -4.95 353.70 4.00 363.50 13.80 338.95 -10.75 349.65 -0.05 369.75 20.05 365.50 15.80
ROHLTD 2024/08/26 2.69 Sideways Bearish, 200MA-Support, VWAP-Resist 364.00 449.00 280.30 -0.66% 1.30% -0.33% 3.01% 0.73% 3.64% 3.98% 0.23% -3.19% Range:9.8% BO: 369.75 R: 373.5 56 Demand Rise 136 361.60 -2.40 368.75 4.75 362.80 -1.20 374.95 10.95 366.65 2.65 377.25 13.25 378.50 14.50 364.85 0.85 352.40 -11.60
RML 2024/04/23 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.65 990.50 631.00 -0.52% -0.48% -3.39% -1.36% -1.37% 1.75% -3.00% -3.05% -6.24% Range:19.6% BO: 825.4 R: 848.95 75 Demand Rise 184 842.25 -4.40 842.55 -4.10 817.95 -28.70 835.15 -11.50 835.05 -11.60 861.45 14.80 821.25 -25.40 820.80 -25.85 793.85 -52.80
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% -9.97% Range:41.8% BO: 1413.45 R: 1529.0 64 Supply Drought 32 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 1112.50 -123.25
RML 2024/05/08 0.67 Strong Up Bullish, VWAP-Resist 861.45 1023.00 631.00 -8.25% -6.30% -6.52% -6.63% -4.67% -2.62% -6.88% 0.44% 0.67% Range:18.8% BO: 902.75 R: 1023.0 62 Supply Drought 60 790.35 -71.10 807.15 -54.30 805.30 -56.15 804.30 -57.15 821.25 -40.20 838.90 -22.55 802.20 -59.25 865.20 3.75 867.20 5.75
RML 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 1310.85 1529.00 631.00 -2.14% -3.80% -4.03% -5.73% -7.11% -5.03% -7.10% -9.10% -13.98% Range:41.8% BO: 1413.45 R: 1529.0 73 Supply Drought 105 1282.85 -28.00 1261.00 -49.85 1258.05 -52.80 1235.75 -75.10 1217.70 -93.15 1244.95 -65.90 1217.75 -93.10 1191.55 -119.30 1127.60 -183.25
RML 2024/07/10 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 882.45 1023.00 631.00 2.81% 1.61% 0.83% 2.26% 0.56% 2.14% -0.15% 2.44% 55.01% Range:4.6% BO: 964.4 R: 0 53 Supply Drought -54 907.25 24.80 896.70 14.25 889.75 7.30 902.40 19.95 887.35 4.90 901.30 18.85 881.15 -1.30 904.00 21.55 1367.85 485.40
RKSWAMY 2024/06/13 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 268.70 312.00 227.65 1.54% 0.63% -1.54% 0.60% 0.11% -0.26% -1.25% 4.80% 15.69% Range:12.2% BO: 281.15 R: 298.0 50 Supply Drought 4 272.85 4.15 270.40 1.70 264.55 -4.15 270.30 1.60 269.00 0.30 268.00 -0.70 265.35 -3.35 281.60 12.90 310.85 42.15
RKSWAMY 2024/07/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 267.75 312.00 227.65 -0.84% -1.46% -0.90% -1.16% -3.03% 5.17% 7.92% 15.93% -4.86% Range:10.4% BO: 275.6 R: 286.0 49 Supply Drought -55 265.50 -2.25 263.85 -3.90 265.35 -2.40 264.65 -3.10 259.65 -8.10 281.60 13.85 288.95 21.20 310.40 42.65 254.75 -13.00
RKSWAMY 2024/08/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.90 320.70 227.65 -2.57% -6.31% -5.96% -6.34% -4.60% -3.51% -10.37% -11.07% -8.55% Range:12.5% BO: 320.7 R: 0 38 Supply Drought -160 264.90 -7.00 254.75 -17.15 255.70 -16.20 254.65 -17.25 259.40 -12.50 262.35 -9.55 243.70 -28.20 241.80 -30.10 248.65 -23.25
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% -0.63% Range:0% BO: 0 R: 0 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 248.88 -1.57
RKSWAMY 2024/05/23 1.77 Weak Down Unknown 264.75 312.00 227.65 0.36% 6.19% 3.95% 3.14% 0.74% -1.61% 1.49% 0.64% 0.23% Range:9.2% BO: 288.2 R: 292.5 46 Demand Rise -64 265.70 0.95 281.15 16.40 275.20 10.45 273.05 8.30 266.70 1.95 260.50 -4.25 268.70 3.95 266.45 1.70 265.35 0.60
RKSWAMY 2024/05/16 1.73 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 265.00 312.00 227.65 4.87% 1.77% -1.17% -0.09% 0.26% 4.00% 1.25% -0.17% 1.83% Range:9.2% BO: 288.2 R: 292.5 45 Demand Rise -75 277.90 12.90 269.70 4.70 261.90 -3.10 264.75 -0.25 265.70 0.70 275.60 10.60 268.30 3.30 264.55 -0.45 269.85 4.85
RKSWAMY 2024/05/28 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.20 312.00 227.65 -0.78% -3.09% 0.15% -2.03% -10.32% -1.78% -3.87% -2.62% -5.00% Range:7.9% BO: 284.05 R: 298.0 52 Supply Drought 106 273.05 -2.15 266.70 -8.50 275.60 0.40 269.60 -5.60 246.80 -28.40 270.30 -4.90 264.55 -10.65 268.00 -7.20 261.45 -13.75
RKSWAMY 2024/07/10 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Support 261.45 312.00 227.65 7.23% 10.56% 7.69% 7.71% 6.81% 13.64% 16.27% 4.00% 0.57% Range:4.8% BO: 272.85 R: 278.0 43 Demand Rise -188 280.35 18.90 289.05 27.60 281.55 20.10 281.60 20.15 279.25 17.80 297.10 35.65 304.00 42.55 271.90 10.45 262.95 1.50
RKFORGE 2024/05/22 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.30 814.70 583.50 -1.51% -3.46% -3.88% -5.56% -6.47% -8.25% 2.74% 23.48% 32.07% Range:11.3% BO: 772.55 R: 790.0 51 Supply Drought 51 715.35 -10.95 701.15 -25.15 698.15 -28.15 685.90 -40.40 679.30 -47.00 666.35 -59.95 746.20 19.90 896.80 170.50 959.20 232.90
RKFORGE 2024/05/24 1.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.15 814.70 583.50 -0.43% -2.17% -3.12% -4.44% -4.99% 1.46% 6.28% 29.63% 36.68% Range:10.8% BO: 768.3 R: 781.95 45 Demand Rise -32 698.15 -3.00 685.90 -15.25 679.30 -21.85 670.00 -31.15 666.15 -35.00 711.40 10.25 745.15 44.00 908.90 207.75 958.35 257.20
RKFORGE 2024/05/29 1.83 Strong Down Neutral, VWAP-Resist 679.30 814.70 583.50 -1.37% -1.94% 4.42% -6.63% -1.91% 9.85% 28.36% 34.27% 31.57% Range:11.1% BO: 764.5 R: 779.9 39 Demand Rise -119 670.00 -9.30 666.15 -13.15 709.30 30.00 634.25 -45.05 666.35 -12.95 746.20 66.90 871.95 192.65 912.10 232.80 893.75 214.45
RKFORGE 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.50 814.70 583.50 -5.74% -2.97% -5.24% -8.00% -6.83% -3.39% -6.23% -10.50% 8.70% Range:10.8% BO: 772.55 R: 790.0 54 Supply Drought 12 701.75 -42.75 722.40 -22.10 705.50 -39.00 684.95 -59.55 693.65 -50.85 719.25 -25.25 698.15 -46.35 666.35 -78.15 809.30 64.80
RKFORGE 2024/05/02 1.10 Strong Up Bullish, VWAP-Resist 757.45 814.70 583.50 -1.71% -7.35% -4.63% -6.86% -9.57% -6.25% -7.43% -16.27% -1.62% Range:10.8% BO: 772.55 R: 790.0 58 Demand Rise 53 744.50 -12.95 701.75 -55.70 722.40 -35.05 705.50 -51.95 684.95 -72.50 710.10 -47.35 701.15 -56.30 634.25 -123.20 745.15 -12.30
RKFORGE 2024/08/01 0.32 Strong Down Bullish, VWAP-Resist 847.80 998.45 583.50 4.65% -0.35% 1.54% 9.90% 10.11% 9.99% 14.04% 15.26% 19.03% Range:14.5% BO: 984.15 R: 998.45 44 Supply Drought -77 887.20 39.40 844.80 -3.00 860.85 13.05 931.70 83.90 933.55 85.75 932.50 84.70 966.80 119.00 977.15 129.35 1009.10 161.30
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% 18.71% Range:0% BO: 0 R: 0 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 142.33 22.43
RKEC 2024/06/25 0.62 Weak Up Bullish, VWAP-Resist 105.03 120.50 65.85 -3.10% 2.50% 12.75% 18.81% 13.78% 25.41% 23.65% 23.09% 4.68% Range:24.7% BO: 111.06 R: 114.9 63 Supply Drought 70 101.77 -3.26 107.66 2.63 118.42 13.39 124.79 19.76 119.50 14.47 131.72 26.69 129.87 24.84 129.28 24.25 109.95 4.92
RKEC 2024/05/21 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.70 120.50 65.85 0.06% 3.78% 4.62% 1.07% -0.34% -5.69% 2.04% 19.99% 34.78% Range:7.0% BO: 96.9 R: 0 42 Supply Drought -52 88.75 0.05 92.05 3.35 92.80 4.10 89.65 0.95 88.40 -0.30 83.65 -5.05 90.51 1.81 106.43 17.73 119.55 30.85
RKEC 2024/05/02 2.04 Weak Down Neutral, VWAP-Resist 89.10 120.50 65.85 4.94% 2.75% 0.45% 0.62% -2.30% 0.73% 4.15% -6.12% 7.09% Range:15.8% BO: 105.85 R: 109.65 38 Demand Rise -119 93.50 4.40 91.55 2.45 89.50 0.40 89.65 0.55 87.05 -2.05 89.75 0.65 92.80 3.70 83.65 -5.45 95.42 6.32
RKEC 2024/05/31 0.51 Sideways Neutral, VWAP-Resist 85.55 120.50 65.85 2.92% -2.22% 0.12% 3.97% 3.39% 11.54% 23.99% 39.74% 44.58% Range:8.5% BO: 93.5 R: 96.65 37 Supply Drought -168 88.05 2.50 83.65 -1.90 85.65 0.10 88.95 3.40 88.45 2.90 95.42 9.87 106.07 20.52 119.55 34.00 123.69 38.14
RKEC 2024/04/29 0.32 Weak Down Neutral, VWAP-Resist 92.85 120.50 65.85 -1.02% -4.04% 0.70% -1.40% -3.61% -2.42% -4.42% -7.86% -3.26% Range:14.1% BO: 105.85 R: 109.65 44 Supply Drought -51 91.90 -0.95 89.10 -3.75 93.50 0.65 91.55 -1.30 89.50 -3.35 90.60 -2.25 88.75 -4.10 85.55 -7.30 89.82 -3.03
RKEC 2024/05/10 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 87.55 120.50 65.85 0.86% 3.48% 2.46% 2.51% 1.60% 2.40% 0.57% 2.59% 19.97% Range:17.1% BO: 105.0 R: 105.95 39 Supply Drought -154 88.30 0.75 90.60 3.05 89.70 2.15 89.75 2.20 88.95 1.40 89.65 2.10 88.05 0.50 89.82 2.27 105.03 17.48
RKEC 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 119.50 130.26 65.85 0.04% 1.16% 10.70% 13.82% 10.23% 8.68% 12.65% -2.23% 1.56% Range:33.0% BO: 124.79 R: 130.26 68 Supply Drought 137 119.55 0.05 120.89 1.39 132.29 12.79 136.02 16.52 131.72 12.22 129.87 10.37 134.62 15.12 116.83 -2.67 121.36 1.86
RKEC 2024/07/09 0.50 Strong Up Bullish, VWAP-Resist 131.72 143.00 65.85 -3.01% -4.05% -5.13% -6.10% -1.40% 2.20% -7.64% -13.16% -9.80% Range:35.0% BO: 136.02 R: 143.0 71 Supply Drought 117 127.76 -3.96 126.38 -5.34 124.96 -6.76 123.69 -8.03 129.87 -1.85 134.62 2.90 121.66 -10.06 114.38 -17.34 118.81 -12.91
RKEC 2024/05/09 1.08 Weak Down Neutral, VWAP-Resist 87.05 120.50 65.85 0.57% 1.44% 4.08% 3.04% 3.10% 6.61% -1.72% 3.97% 21.85% Range:17.1% BO: 105.0 R: 105.95 37 Demand Rise -193 87.55 0.50 88.30 1.25 90.60 3.55 89.70 2.65 89.75 2.70 92.80 5.75 85.55 -1.50 90.51 3.46 106.07 19.02
RKDL 2024/05/28 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.60 27.85 18.50 1.33% -1.11% -1.33% 1.55% -2.88% 8.10% 26.50% 33.89% 36.90% Range:13.9% BO: 26.25 R: 27.2 43 Supply Drought -164 22.90 0.30 22.35 -0.25 22.30 -0.30 22.95 0.35 21.95 -0.65 24.43 1.83 28.59 5.99 30.26 7.66 30.94 8.34
RKDL 2024/06/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.95 27.85 18.50 -4.36% -3.05% 1.53% 3.92% 4.18% 18.65% 35.90% 31.98% 24.44% Range:8.4% BO: 25.05 R: 0 47 Demand Rise -60 21.95 -1.00 22.25 -0.70 23.30 0.35 23.85 0.90 23.91 0.96 27.23 4.28 31.19 8.24 30.29 7.34 28.56 5.61
RKDL 2024/05/21 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.80 27.85 18.50 -0.42% -2.10% -1.26% -1.47% -5.04% -7.77% 2.65% 32.39% 32.52% Range:14.3% BO: 26.25 R: 27.2 52 Demand Rise 16 23.70 -0.10 23.30 -0.50 23.50 -0.30 23.45 -0.35 22.60 -1.20 21.95 -1.85 24.43 0.63 31.51 7.71 31.54 7.74
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% -14.23% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 26.51 -4.40
RKDL 2024/06/25 3.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.19 33.08 18.50 -0.55% -2.28% -2.98% -2.12% 0.00% -0.13% -8.43% -3.01% 10.04% Range:30.3% BO: 31.51 R: 33.08 77 Demand Rise 103 31.02 -0.17 30.48 -0.71 30.26 -0.93 30.53 -0.66 31.19 0.00 31.15 -0.04 28.56 -2.63 30.25 -0.94 34.32 3.13
RITES 2024/08/13 0.20 Weak Down Neutral, VWAP-Resist 334.40 412.98 216.15 -2.20% -1.99% -0.18% -1.04% -1.29% -1.62% -2.75% 3.99% 5.88% Range:13.5% BO: 385.75 R: 397.0 40 Supply Drought -87 327.05 -7.35 327.73 -6.67 333.80 -0.60 330.92 -3.48 330.08 -4.32 328.98 -5.42 325.20 -9.20 347.75 13.35 354.05 19.65
RITES 2024/07/19 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 362.77 412.98 216.15 0.64% -4.21% -4.64% -6.94% -8.05% -0.41% -5.57% -9.01% -10.38% Range:10.9% BO: 387.9 R: 398.45 51 Demand Rise -12 365.10 2.33 347.50 -15.27 345.95 -16.82 337.60 -25.17 333.58 -29.19 361.30 -1.47 342.58 -20.19 330.08 -32.69 325.12 -37.65
RITES 2024/06/25 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 348.88 412.98 216.15 -0.70% -0.44% -0.90% -0.86% 0.37% 6.44% 6.46% -4.39% -0.09% Range:17.3% BO: 367.27 R: 375.7 52 Supply Drought 55 346.45 -2.43 347.33 -1.55 345.75 -3.13 345.88 -3.00 350.17 1.29 371.35 22.47 371.42 22.54 333.58 -15.30 348.58 -0.30
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/06/19 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.02 412.98 216.15 1.21% 2.42% 2.07% 0.83% 0.12% 0.91% 5.44% 5.51% 4.29% Range:19.0% BO: 375.0 R: 384.15 51 Supply Drought 45 350.20 4.18 354.40 8.38 353.17 7.15 348.88 2.86 346.45 0.43 349.17 3.15 364.83 18.81 365.10 19.08 360.85 14.83
RITES 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 361.30 412.98 216.15 -4.88% -4.53% -3.52% -4.51% -5.18% -7.61% -10.15% -9.99% -1.52% Range:14.0% BO: 387.9 R: 398.45 50 Supply Drought -16 343.67 -17.63 344.95 -16.35 348.58 -12.72 345.02 -16.28 342.58 -18.72 333.80 -27.50 324.62 -36.68 325.20 -36.10 355.80 -5.50
RITES 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 371.42 412.98 216.15 -1.43% -2.33% -1.70% -6.44% -6.86% -3.73% -6.15% -10.13% -11.78% Range:10.9% BO: 387.9 R: 398.45 55 Supply Drought 45 366.10 -5.32 362.77 -8.65 365.10 -6.32 347.50 -23.92 345.95 -25.47 357.55 -13.87 348.58 -22.84 333.80 -37.62 327.65 -43.77
RITCO 2024/08/09 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 330.70 374.75 189.15 -2.15% -4.58% -3.69% -4.34% -2.87% 0.27% 1.77% -3.01% -2.96% Range:19.5% BO: 366.8 R: 374.75 53 Supply Drought -12 323.60 -7.10 315.55 -15.15 318.50 -12.20 316.35 -14.35 321.20 -9.50 331.60 0.90 336.55 5.85 320.75 -9.95 320.90 -9.80
RITCO 2024/06/04 0.82 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.15 309.45 189.15 1.63% 4.91% 14.27% 14.33% 16.87% 21.50% 31.02% 41.96% 38.48% Range:16.8% BO: 275.8 R: 0 27 Supply Drought -279 224.75 3.60 232.00 10.85 252.70 31.55 252.84 31.69 258.46 37.31 268.70 47.55 289.76 68.61 313.95 92.80 306.25 85.10
RITCO 2024/05/28 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.40 309.45 189.15 -2.46% -1.12% -2.73% -2.57% -13.07% 1.60% 5.62% 20.47% 23.55% Range:9.2% BO: 291.0 R: 0 48 Supply Drought -2 248.15 -6.25 251.55 -2.85 247.45 -6.95 247.85 -6.55 221.15 -33.25 258.46 4.06 268.70 14.30 306.48 52.08 314.30 59.90
RITCO 2024/08/26 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 331.60 374.75 189.15 -0.80% -1.60% -3.84% 1.91% 1.49% -4.25% -3.09% -3.83% -2.97% Range:16.0% BO: 366.8 R: 374.75 54 Supply Drought 91 328.95 -2.65 326.30 -5.30 318.85 -12.75 337.95 6.35 336.55 4.95 317.50 -14.10 321.35 -10.25 318.90 -12.70 321.75 -9.85
RITCO 2024/06/20 3.38 Weak Up Bullish, VWAP-Resist 268.89 309.45 189.15 1.27% 6.61% 9.22% 7.76% 16.54% 15.16% 18.73% 12.70% 36.41% Range:18.3% BO: 278.4 R: 0 60 Demand Rise 95 272.30 3.41 286.67 17.78 293.69 24.80 289.76 20.87 313.36 44.47 309.65 40.76 319.25 50.36 303.05 34.16 366.80 97.91
RITCO 2024/08/12 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 323.60 374.75 189.15 -2.49% -1.58% -2.24% -0.74% -1.75% 1.65% 1.53% -1.16% -0.97% Range:19.5% BO: 366.8 R: 374.75 50 Supply Drought -38 315.55 -8.05 318.50 -5.10 316.35 -7.25 321.20 -2.40 317.95 -5.65 328.95 5.35 328.55 4.95 319.85 -3.75 320.45 -3.15
RITCO 2024/04/26 1.49 Strong Up Bullish, VWAP-Resist 270.10 309.45 189.15 -1.02% -0.33% -2.44% -1.94% -3.85% -6.44% -3.54% -6.87% -4.31% Range:21.2% BO: 271.5 R: 291.9 66 Demand Rise 109 267.35 -2.75 269.20 -0.90 263.50 -6.60 264.85 -5.25 259.70 -10.40 252.70 -17.40 260.55 -9.55 251.55 -18.55 258.46 -11.64
RITCO 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 267.35 309.45 189.15 0.69% -1.44% -0.94% -2.86% -5.76% -0.60% -3.42% -7.44% -1.32% Range:21.2% BO: 271.5 R: 291.9 63 Supply Drought 77 269.20 1.85 263.50 -3.85 264.85 -2.50 259.70 -7.65 251.95 -15.40 265.75 -1.60 258.20 -9.15 247.45 -19.90 263.82 -3.53
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% 6.91% Range:0% BO: 0 R: 0 0 0 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 361.30 23.35
RISHABH 2024/08/23 1.50 Strong Down Bearish, VWAP-Resist 377.80 635.40 367.75 -0.99% -0.97% -0.97% -2.41% -1.64% -0.83% -1.97% -5.74% -3.60% Range:16.3% BO: 441.9 R: 448.45 35 Demand Rise -46 374.05 -3.75 374.15 -3.65 374.15 -3.65 368.70 -9.10 371.60 -6.20 374.65 -3.15 370.35 -7.45 356.10 -21.70 364.20 -13.60
RISHABH 2024/07/15 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 635.40 380.00 -0.47% -1.46% -2.93% -2.95% 0.77% -2.30% -7.24% -14.56% -15.12% Range:6.2% BO: 474.0 R: 0 49 Supply Drought -8 438.75 -2.05 434.35 -6.45 427.90 -12.90 427.80 -13.00 444.20 3.40 430.65 -10.15 408.90 -31.90 376.60 -64.20 374.15 -66.65
RISHABH 2024/08/28 0.46 Strong Down Bearish, VWAP-Resist 374.15 635.40 367.75 -1.46% -0.68% -1.12% -1.20% -0.67% -1.98% -0.96% 1.72% 1.40% Range:14.2% BO: 430.85 R: 435.95 34 Supply Drought -37 368.70 -5.45 371.60 -2.55 369.95 -4.20 369.65 -4.50 371.65 -2.50 366.75 -7.40 370.55 -3.60 380.60 6.45 379.40 5.25
RISHABH 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% -0.32% Range:0% BO: 0 R: 0 0 0 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 370.40 -1.20
RISHABH 2024/07/02 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.35 635.40 380.00 -0.07% -0.32% 0.18% -1.01% -1.07% -1.92% -1.22% -5.63% -16.33% Range:9.4% BO: 450.4 R: 474.0 53 Supply Drought 108 447.05 -0.30 445.90 -1.45 448.15 0.80 442.85 -4.50 442.55 -4.80 438.75 -8.60 441.90 -5.45 422.15 -25.20 374.30 -73.05
RISHABH 2024/07/05 1.02 Weak Up Neutral, 50MA-Resist, VWAP-Resist 448.15 635.40 380.00 -1.18% -1.25% -3.46% -0.42% -0.56% -4.54% -3.86% -9.71% -16.58% Range:9.3% BO: 450.4 R: 474.0 53 Demand Rise 70 442.85 -5.30 442.55 -5.60 432.65 -15.50 446.25 -1.90 445.65 -2.50 427.80 -20.35 430.85 -17.30 404.65 -43.50 373.85 -74.30
RISHABH 2024/08/08 3.15 Weak Down Neutral, VWAP-Resist 404.25 635.40 380.00 3.62% -5.11% -8.37% -7.41% -6.84% -6.54% -8.08% -8.01% -12.32% Range:9.4% BO: 446.25 R: 453.0 31 Demand Rise -162 418.90 14.65 383.60 -20.65 370.40 -33.85 374.30 -29.95 376.60 -27.65 377.80 -26.45 371.60 -32.65 371.85 -32.40 354.45 -49.80
RIIL 2024/04/24 1.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1307.40 1605.00 986.60 -0.13% 0.07% -0.47% 1.33% 0.31% -8.76% -5.42% -6.41% -7.59% Range:10.1% BO: 1349.85 R: 1380.0 51 Demand Rise 40 1305.65 -1.75 1308.30 0.90 1301.20 -6.20 1324.80 17.40 1311.50 4.10 1192.90 -114.50 1236.50 -70.90 1223.60 -83.80 1208.15 -99.25
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 986.60 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% 2.71% Range:13.2% BO: 1314.1 R: 1332.5 42 Supply Drought -12 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 1223.90 32.25
RIIL 2024/05/24 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1243.40 1605.00 986.60 -0.58% -1.59% -2.35% -5.21% -4.95% -2.83% 6.88% 7.07% 12.31% Range:10.9% BO: 1324.8 R: 1358.0 46 Demand Rise 60 1236.15 -7.25 1223.60 -19.80 1214.20 -29.20 1178.60 -64.80 1181.85 -61.55 1208.15 -35.25 1328.90 85.50 1331.30 87.90 1396.50 153.10
RIIL 2024/05/28 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1223.60 1605.00 986.60 -0.77% -3.68% -3.41% 1.11% -12.41% 11.27% 8.82% 10.62% 9.99% Range:10.9% BO: 1324.8 R: 1358.0 42 Supply Drought 9 1214.20 -9.40 1178.60 -45.00 1181.85 -41.75 1237.15 13.55 1071.80 -151.80 1361.55 137.95 1331.55 107.95 1353.50 129.90 1345.80 122.20
RICOAUTO 2024/08/29 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.88 157.00 80.75 0.47% -1.42% -1.43% -2.39% 3.38% -3.55% -5.08% -7.19% -10.73% Range:14.7% BO: 135.72 R: 139.69 43 Supply Drought -16 121.45 0.57 119.16 -1.72 119.15 -1.73 117.99 -2.89 124.97 4.09 116.59 -4.29 114.74 -6.14 112.19 -8.69 107.91 -12.97
RICOAUTO 2024/06/03 0.61 Weak Down Neutral, VWAP-Resist 121.15 157.00 80.75 -6.11% 2.02% 3.71% 3.80% 10.74% 17.82% 15.98% 11.54% 6.50% Range:13.9% BO: 137.5 R: 141.4 41 Supply Drought -83 113.75 -7.40 123.60 2.45 125.65 4.50 125.75 4.60 134.16 13.01 142.74 21.59 140.51 19.36 135.13 13.98 129.02 7.87
RICOAUTO 2024/06/21 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.69 157.00 80.75 -2.32% -2.89% -5.61% -7.40% -7.62% -7.99% -9.92% -11.66% -16.48% Range:21.4% BO: 144.2 R: 149.0 64 Demand Rise 105 141.33 -3.36 140.51 -4.18 136.57 -8.12 133.98 -10.71 133.67 -11.02 133.13 -11.56 130.34 -14.35 127.82 -16.87 120.84 -23.85
RICOAUTO 2024/06/13 0.47 Sideways Bullish, 50MA-Support, VWAP-Support 134.49 157.00 80.75 -1.13% 6.13% 7.22% 6.74% 7.58% -0.61% -1.01% -4.07% -1.85% Range:16.1% BO: 135.54 R: 141.4 56 Supply Drought 112 132.97 -1.52 142.74 8.25 144.20 9.71 143.56 9.07 144.69 10.20 133.67 -0.82 133.13 -1.36 129.02 -5.47 132.00 -2.49
RICOAUTO 2024/06/26 0.45 Weak Up Bullish, VWAP-Resist 136.57 157.00 80.75 -1.90% -2.12% 3.48% 1.01% -0.62% -5.56% -6.86% -3.35% -10.87% Range:21.4% BO: 144.69 R: 149.0 52 Supply Drought 14 133.98 -2.59 133.67 -2.90 141.32 4.75 137.95 1.38 135.72 -0.85 128.98 -7.59 127.20 -9.37 132.00 -4.57 121.73 -14.84
RICOAUTO 2024/08/06 0.54 Sideways Neutral, VWAP-Resist 120.73 157.00 80.75 2.72% 0.83% 1.76% 2.29% -3.33% 0.68% 1.53% 1.41% -4.11% Range:11.0% BO: 135.72 R: 139.69 37 Supply Drought -112 124.01 3.28 121.73 1.00 122.86 2.13 123.49 2.76 116.71 -4.02 121.55 0.82 122.58 1.85 122.43 1.70 115.77 -4.96
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% -12.89% Range:0% BO: 0 R: 0 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 105.80 -15.65
RICOAUTO 2024/05/22 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.05 157.00 80.75 -2.01% -8.50% -5.56% -8.36% -8.32% -7.80% 0.62% 5.43% 0.81% Range:13.6% BO: 141.95 R: 146.4 51 Demand Rise 32 131.35 -2.70 122.65 -11.40 126.60 -7.45 122.85 -11.20 122.90 -11.15 123.60 -10.45 134.88 0.83 141.33 7.28 135.13 1.08
RHL 2024/08/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 199.88 238.18 96.35 -1.19% 0.22% 0.69% 1.31% 2.02% 3.51% -0.04% -1.08% -3.07% Range:16.2% BO: 223.89 R: 238.0 49 Supply Drought -24 197.50 -2.38 200.32 0.44 201.25 1.37 202.50 2.62 203.91 4.03 206.90 7.02 199.80 -0.08 197.72 -2.16 193.74 -6.14
RHL 2024/05/30 0.29 Weak Up Bullish, VWAP-Resist 175.20 229.00 96.35 -2.25% 2.63% -2.48% -1.83% 3.00% 0.58% 17.98% 10.67% -1.23% Range:15.3% BO: 186.05 R: 188.1 57 Supply Drought 83 171.25 -3.95 179.80 4.60 170.85 -4.35 172.00 -3.20 180.45 5.25 176.21 1.01 206.70 31.50 193.90 18.70 173.04 -2.16
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% -2.95% Range:0% BO: 0 R: 0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 191.68 -5.82
RHIM 2024/08/23 0.17 Weak Up Bearish, VWAP-Resist 629.95 824.00 504.25 0.00% -1.10% -1.56% -3.22% -2.63% -4.98% -8.79% -1.09% -6.75% Range:10.0% BO: 637.65 R: 672.0 58 Supply Drought 72 629.95 0.00 623.05 -6.90 620.10 -9.85 609.65 -20.30 613.40 -16.55 598.55 -31.40 574.60 -55.35 623.10 -6.85 587.40 -42.55
RHIM 2024/05/03 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 642.85 824.00 504.25 -3.95% -4.81% -4.81% -7.40% -3.90% 2.68% 4.50% 1.94% 7.02% Range:12.8% BO: 659.8 R: 688.0 58 Supply Drought 6 617.45 -25.40 611.95 -30.90 611.95 -30.90 595.25 -47.60 617.75 -25.10 660.05 17.20 671.80 28.95 655.30 12.45 687.95 45.10
RHIM 2024/08/14 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 591.95 824.00 504.25 5.98% 7.72% 6.50% 6.73% 6.99% 2.99% 1.65% -1.44% 3.80% Range:6.2% BO: 612.05 R: 624.9 44 Supply Drought -19 627.35 35.40 637.65 45.70 630.45 38.50 631.80 39.85 633.30 41.35 609.65 17.70 601.70 9.75 583.40 -8.55 614.45 22.50
RHIM 2024/06/11 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 672.95 824.00 504.25 0.33% 0.39% 3.14% 2.23% -1.84% -5.38% -5.67% -13.46% -12.27% Range:16.1% BO: 736.35 R: 755.55 52 Supply Drought -23 675.20 2.25 675.55 2.60 694.05 21.10 687.95 15.00 660.60 -12.35 636.75 -36.20 634.80 -38.15 582.40 -90.55 590.35 -82.60
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 Demand Rise -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/06/04 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 680.15 824.00 504.25 -3.65% -1.01% -0.79% -0.62% -1.06% -2.87% -6.38% -7.79% -13.14% Range:19.2% BO: 736.35 R: 755.55 55 Supply Drought 22 655.30 -24.85 673.25 -6.90 674.75 -5.40 675.95 -4.20 672.95 -7.20 660.60 -19.55 636.75 -43.40 627.20 -52.95 590.80 -89.35
RHIM 2024/08/06 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 574.20 824.00 504.25 2.79% 2.85% 4.08% 3.19% 3.95% 10.03% 7.99% 4.24% 2.66% Range:8.5% BO: 627.2 R: 637.45 34 Supply Drought -109 590.20 16.00 590.55 16.35 597.65 23.45 592.50 18.30 596.90 22.70 631.80 57.60 620.10 45.90 598.55 24.35 589.45 15.25
RHIM 2024/06/26 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 636.75 824.00 504.25 -0.99% 0.06% 0.93% -0.01% -0.31% -5.08% -7.22% -3.88% -7.26% Range:13.5% BO: 736.35 R: 755.55 41 Supply Drought -170 630.45 -6.30 637.15 0.40 642.65 5.90 636.70 -0.05 634.80 -1.95 604.40 -32.35 590.80 -45.95 612.05 -24.70 590.55 -46.20
RGL 2024/06/24 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 104.40 146.35 94.50 -0.34% -1.36% -2.31% -2.85% -0.95% -1.38% -6.24% -4.24% -14.46% Range:8.8% BO: 106.91 R: 109.0 47 Supply Drought -16 104.05 -0.35 102.98 -1.42 101.99 -2.41 101.42 -2.98 103.41 -0.99 102.96 -1.44 97.89 -6.51 99.97 -4.43 89.30 -15.10
RGL 2024/07/11 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.04 146.35 94.50 -1.56% -3.12% -1.91% -1.26% -2.99% -1.72% -4.39% -6.01% 1.65% Range:5.5% BO: 109.29 R: 0 39 Demand Rise -72 99.46 -1.58 97.89 -3.15 99.11 -1.93 99.77 -1.27 98.02 -3.02 99.30 -1.74 96.60 -4.44 94.97 -6.07 102.71 1.67
RGL 2024/07/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.30 146.35 94.50 -0.64% -0.45% -0.72% -1.73% -2.72% -7.71% 1.13% 8.87% 27.55% Range:7.9% BO: 106.26 R: 109.29 42 Demand Rise -31 98.66 -0.64 98.85 -0.45 98.59 -0.71 97.58 -1.72 96.60 -2.70 91.64 -7.66 100.42 1.12 108.11 8.81 126.66 27.36
RGL 2024/05/27 1.11 Sideways Neutral, VWAP-Resist 102.00 146.35 96.80 -0.29% -0.39% -4.36% 1.03% 3.43% 4.18% 4.27% -0.01% 0.37% Range:10.9% BO: 114.45 R: 117.3 35 Demand Rise -125 101.70 -0.30 101.60 -0.40 97.55 -4.45 103.05 1.05 105.50 3.50 106.26 4.26 106.36 4.36 101.99 -0.01 102.38 0.38
RGL 2024/07/05 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.76 146.35 94.50 -1.72% -2.27% -3.21% -3.55% -5.06% -5.63% -5.82% -11.72% -4.03% Range:5.1% BO: 109.29 R: 0 50 Supply Drought 6 102.96 -1.80 102.38 -2.38 101.40 -3.36 101.04 -3.72 99.46 -5.30 98.86 -5.90 98.66 -6.10 92.48 -12.28 100.54 -4.22
RGL 2024/05/17 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 105.35 146.35 96.80 1.09% 0.00% -1.57% -2.42% -3.18% 0.14% 0.86% -0.70% 0.78% Range:12.2% BO: 117.0 R: 120.0 40 Demand Rise -18 106.50 1.15 105.35 0.00 103.70 -1.65 102.80 -2.55 102.00 -3.35 105.50 0.15 106.26 0.91 104.61 -0.74 106.17 0.82
RGL 2024/04/23 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 114.90 146.35 96.80 -0.39% -1.31% -1.48% -2.92% -3.31% -8.92% -8.01% -11.23% -8.57% Range:17.1% BO: 118.7 R: 122.0 50 Supply Drought -5 114.45 -0.45 113.40 -1.50 113.20 -1.70 111.55 -3.35 111.10 -3.80 104.65 -10.25 105.70 -9.20 102.00 -12.90 105.05 -9.85
RGL 2024/07/16 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.11 146.35 94.50 0.67% -1.10% -0.25% 0.06% 2.65% -0.52% -6.69% 1.32% 9.71% Range:8.4% BO: 106.91 R: 109.29 37 Demand Rise -104 99.77 0.66 98.02 -1.09 98.86 -0.25 99.17 0.06 101.74 2.63 98.59 -0.52 92.48 -6.63 100.42 1.31 108.73 9.62
RGL 2024/07/22 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.86 146.35 94.50 0.31% 2.91% 1.12% 0.45% -0.20% -6.36% -9.49% 8.21% 15.87% Range:7.9% BO: 106.26 R: 109.29 38 Demand Rise -80 99.17 0.31 101.74 2.88 99.97 1.11 99.30 0.44 98.66 -0.20 92.57 -6.29 89.48 -9.38 106.98 8.12 114.55 15.69
RGL 2024/08/26 0.80 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 102.71 146.35 87.40 -0.09% 5.26% 5.86% 3.65% 6.95% 23.32% 47.45% 16.87% 33.11% Range:16.5% BO: 106.98 R: 109.89 56 Supply Drought 80 102.62 -0.09 108.11 5.40 108.73 6.02 106.46 3.75 109.85 7.14 126.66 23.95 151.45 48.74 120.04 17.33 136.72 34.01
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% 44.76% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 154.11 47.65
RGL 2024/08/07 1.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 92.48 146.35 87.40 -0.13% -0.91% -3.24% 2.69% 0.09% 15.68% 17.57% 36.96% 32.90% Range:13.3% BO: 102.96 R: 106.0 34 Demand Rise -171 92.36 -0.12 91.64 -0.84 89.48 -3.00 94.97 2.49 92.56 0.08 106.98 14.50 108.73 16.25 126.66 34.18 122.91 30.43
RGL 2024/06/21 1.16 Sideways Neutral, 20EMA-Support, VWAP-Support 104.56 146.35 94.50 -0.15% -0.49% -1.51% -2.46% -3.00% 0.19% -4.88% -2.70% -11.47% Range:8.8% BO: 106.91 R: 109.0 47 Demand Rise -40 104.40 -0.16 104.05 -0.51 102.98 -1.58 101.99 -2.57 101.42 -3.14 104.76 0.20 99.46 -5.10 101.74 -2.82 92.57 -11.99
RETAIL 2024/08/30 0.15 Sideways Unknown, VWAP-Resist 39.54 56.70 35.00 4.55% 7.01% 6.17% 5.21% 4.88% 6.53% 8.85% 32.70% 36.67% Range:25.4% BO: 50.33 R: 51.7 41 Supply Drought -57 41.34 1.80 42.31 2.77 41.98 2.44 41.60 2.06 41.47 1.93 42.12 2.58 43.04 3.50 52.47 12.93 54.04 14.50
RETAIL 2024/08/16 1.86 Weak Down Unknown, VWAP-Resist 37.54 56.70 35.00 3.49% 6.55% 11.80% 17.34% 15.96% 5.33% 10.47% 7.65% 27.14% Range:31.4% BO: 54.71 R: 55.46 37 Demand Rise -134 38.85 1.31 40.00 2.46 41.97 4.43 44.05 6.51 43.53 5.99 39.54 2.00 41.47 3.93 40.41 2.87 47.73 10.19
RETAIL 2024/08/08 0.16 Sideways Unknown, VWAP-Resist 42.21 56.70 35.00 3.51% 2.56% -2.58% -7.46% -11.06% 3.13% -6.33% -2.65% 1.97% Range:31.7% BO: 54.71 R: 56.7 43 Supply Drought -189 43.69 1.48 43.29 1.08 41.12 -1.09 39.06 -3.15 37.54 -4.67 43.53 1.32 39.54 -2.67 41.09 -1.12 43.04 0.83
RESPONIND 2024/06/12 1.13 Weak Up Bullish, VWAP-Resist 325.15 359.75 250.05 -1.54% -2.86% -3.95% -2.40% -2.88% -3.69% -3.46% -13.72% -10.64% Range:15.6% BO: 327.7 R: 334.8 61 Demand Rise 112 320.15 -5.00 315.85 -9.30 312.30 -12.85 317.35 -7.80 315.80 -9.35 313.15 -12.00 313.90 -11.25 280.55 -44.60 290.55 -34.60
RESPONIND 2024/05/09 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.55 359.75 266.05 3.01% -1.39% -0.52% 0.34% 3.67% 11.82% 9.05% 16.29% 11.00% Range:9.0% BO: 308.15 R: 325.0 40 Supply Drought -110 289.00 8.45 276.65 -3.90 279.10 -1.45 281.50 0.95 290.85 10.30 313.70 33.15 305.95 25.40 326.25 45.70 311.40 30.85
RESPONIND 2024/06/18 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.30 359.75 250.05 1.62% 1.12% 0.78% -0.29% 2.99% 0.67% -2.35% -11.70% -8.21% Range:12.4% BO: 327.7 R: 334.8 52 Supply Drought 4 317.35 5.05 315.80 3.50 314.75 2.45 311.40 -0.90 321.65 9.35 314.40 2.10 304.95 -7.35 275.75 -36.55 286.65 -25.65
RESPONIND 2024/07/18 1.75 Strong Down Neutral, VWAP-Resist 280.10 359.75 250.05 -1.55% 3.78% 1.37% 1.75% 1.96% -1.05% -3.78% 0.96% -5.07% Range:13.2% BO: 339.45 R: 0 31 Demand Rise -107 275.75 -4.35 290.70 10.60 283.95 3.85 285.00 4.90 285.60 5.50 277.15 -2.95 269.50 -10.60 282.80 2.70 265.90 -14.20
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% 4.27% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 277.25 11.35
RESPONIND 2024/07/02 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.40 359.75 250.05 -0.25% -0.16% -2.24% -4.06% -3.01% -10.72% -9.35% -9.89% -14.03% Range:12.4% BO: 338.65 R: 0 51 Supply Drought -14 313.60 -0.80 313.90 -0.50 307.35 -7.05 301.65 -12.75 304.95 -9.45 280.70 -33.70 285.00 -29.40 283.30 -31.10 270.30 -44.10
RESPONIND 2024/07/19 0.46 Strong Down Neutral, VWAP-Resist 275.75 359.75 250.05 5.42% 2.97% 3.35% 3.57% 5.37% 2.74% -1.07% -4.33% -4.68% Range:14.6% BO: 339.45 R: 0 28 Supply Drought -124 290.70 14.95 283.95 8.20 285.00 9.25 285.60 9.85 290.55 14.80 283.30 7.55 272.80 -2.95 263.80 -11.95 262.85 -12.90
RESPONIND 2024/04/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.55 359.75 266.05 4.36% 6.47% 7.16% 3.77% 2.76% -3.79% 5.39% 7.74% 13.46% Range:9.2% BO: 305.75 R: 311.7 46 Supply Drought -42 300.10 12.55 306.15 18.60 308.15 20.60 298.40 10.85 295.50 7.95 276.65 -10.90 303.05 15.50 309.80 22.25 326.25 38.70
RESPONIND 2024/07/03 2.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 313.60 359.75 250.05 0.10% -1.99% -3.81% -2.76% -5.09% -10.68% -8.93% -14.59% -6.76% Range:12.4% BO: 338.65 R: 0 50 Demand Rise 84 313.90 0.30 307.35 -6.25 301.65 -11.95 304.95 -8.65 297.65 -15.95 280.10 -33.50 285.60 -28.00 267.85 -45.75 292.40 -21.20
RESPONIND 2024/07/08 1.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.65 359.75 250.05 1.09% -1.33% -2.64% -5.39% -6.99% -5.87% -4.01% -10.66% -12.55% Range:7.9% BO: 339.45 R: 0 42 Demand Rise -241 304.95 3.30 297.65 -4.00 293.70 -7.95 285.40 -16.25 280.55 -21.10 283.95 -17.70 289.55 -12.10 269.50 -32.15 263.80 -37.85
REPRO 2024/05/22 0.24 Strong Down Neutral, VWAP-Resist 764.35 980.00 665.05 1.37% 1.78% -0.29% -2.48% -4.13% -12.38% -7.61% -13.08% -17.98% Range:11.0% BO: 851.2 R: 883.6 38 Supply Drought -77 774.80 10.45 777.95 13.60 762.10 -2.25 745.40 -18.95 732.75 -31.60 669.75 -94.60 706.15 -58.20 664.40 -99.95 626.90 -137.45
REPRO 2024/06/03 0.42 Strong Down Neutral, VWAP-Resist 711.85 980.00 665.05 -2.09% -5.91% -6.38% -5.02% -2.51% -3.67% -7.08% -11.93% -11.79% Range:16.4% BO: 851.0 R: 865.0 28 Supply Drought -139 696.95 -14.90 669.75 -42.10 666.45 -45.40 676.15 -35.70 693.95 -17.90 685.70 -26.15 661.45 -50.40 626.90 -84.95 627.90 -83.95
REPRO 2024/06/27 0.83 Strong Down Neutral, VWAP-Resist 643.05 980.00 640.05 -1.87% -3.65% -1.28% -3.85% -2.51% -0.29% -4.34% 5.78% -3.53% Range:13.7% BO: 745.4 R: 769.1 27 Supply Drought -174 631.00 -12.05 619.60 -23.45 634.80 -8.25 618.30 -24.75 626.90 -16.15 641.20 -1.85 615.15 -27.90 680.25 37.20 620.35 -22.70
REPRO 2024/06/04 1.26 Strong Down Neutral, VWAP-Support 696.95 980.00 657.90 -3.90% -4.38% -2.98% -0.43% -0.84% -3.36% -6.46% -9.37% -10.24% Range:18.1% BO: 851.0 R: 865.0 26 Demand Rise -168 669.75 -27.20 666.45 -30.50 676.15 -20.80 693.95 -3.00 691.10 -5.85 673.50 -23.45 651.90 -45.05 631.65 -65.30 625.60 -71.35
REPRO 2024/05/10 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 797.40 980.00 665.05 -4.98% -2.36% -2.84% -3.54% -3.78% -4.43% -10.73% -11.44% -17.05% Range:6.4% BO: 851.2 R: 883.6 43 Demand Rise -109 757.65 -39.75 778.60 -18.80 774.75 -22.65 769.20 -28.20 767.25 -30.15 762.10 -35.30 711.85 -85.55 706.15 -91.25 661.45 -135.95
REPRO 2024/06/25 2.33 Strong Down Neutral, VWAP-Resist 661.45 980.00 657.90 -1.44% -2.78% -4.60% -6.33% -4.03% -3.08% -5.07% 5.46% -4.14% Range:15.0% BO: 777.95 R: 788.2 31 Demand Rise -105 651.90 -9.55 643.05 -18.40 631.00 -30.45 619.60 -41.85 634.80 -26.65 641.05 -20.40 627.90 -33.55 697.55 36.10 634.05 -27.40
REPRO 2024/05/14 2.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 778.60 980.00 665.05 -0.49% -1.21% -1.46% -1.76% -1.83% -5.89% -13.98% -11.39% -17.41% Range:11.0% BO: 851.2 R: 883.6 41 Demand Rise -107 774.75 -3.85 769.20 -9.40 767.25 -11.35 764.90 -13.70 764.35 -14.25 732.75 -45.85 669.75 -108.85 689.90 -88.70 643.05 -135.55
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% -4.27% Range:0% BO: 0 R: 0 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 593.55 -26.45
REPRO 2024/06/28 1.09 Strong Down Neutral, VWAP-Resist 631.00 980.00 626.05 -1.81% 0.60% -2.01% -0.65% 0.10% -0.55% -2.64% 7.51% -0.75% Range:13.9% BO: 732.75 R: 744.0 24 Demand Rise -185 619.60 -11.40 634.80 3.80 618.30 -12.70 626.90 -4.10 631.65 0.65 627.55 -3.45 614.35 -16.65 678.40 47.40 626.25 -4.75
REPRO 2024/05/28 0.38 Strong Down Neutral, VWAP-Resist 745.40 980.00 665.05 -1.70% -3.53% -3.46% -4.50% -6.50% -7.28% -9.65% -15.35% -14.74% Range:12.4% BO: 851.2 R: 883.6 35 Supply Drought -125 732.75 -12.65 719.10 -26.30 719.60 -25.80 711.85 -33.55 696.95 -48.45 691.10 -54.30 673.50 -71.90 631.00 -114.40 635.50 -109.90
REPRO 2024/05/16 0.28 Weak Down Neutral, VWAP-Resist 769.20 980.00 665.05 -0.25% -0.56% -0.63% 0.73% 1.14% -6.45% -12.10% -12.44% -19.45% Range:11.0% BO: 851.2 R: 883.6 39 Supply Drought -115 767.25 -1.95 764.90 -4.30 764.35 -4.85 774.80 5.60 777.95 8.75 719.60 -49.60 676.15 -93.05 673.50 -95.70 619.60 -149.60
REPRO 2024/07/02 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 634.80 980.00 613.10 -2.60% -1.24% -0.50% -0.02% 0.98% -1.09% -0.84% 3.32% -10.04% Range:13.9% BO: 719.6 R: 740.0 30 Demand Rise -124 618.30 -16.50 626.90 -7.90 631.65 -3.15 634.70 -0.10 641.05 6.25 627.90 -6.90 629.45 -5.35 655.90 21.10 571.05 -63.75
REPL 2024/07/09 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 185.51 238.95 162.05 -1.07% -1.40% -2.55% -3.70% -3.15% -7.21% -0.38% -5.46% -1.46% Range:8.1% BO: 195.09 R: 203.5 52 Demand Rise 101 183.53 -1.98 182.92 -2.59 180.78 -4.73 178.65 -6.86 179.66 -5.85 172.14 -13.37 184.81 -0.70 175.39 -10.12 182.81 -2.70
REPL 2024/07/31 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.81 238.95 162.05 -0.69% -3.87% -7.52% -7.62% -6.14% -7.82% -1.08% 2.06% 9.35% Range:10.6% BO: 190.31 R: 196.92 54 Demand Rise 80 183.54 -1.27 177.66 -7.15 170.91 -13.90 170.73 -14.08 173.47 -11.34 170.35 -14.46 182.81 -2.00 188.62 3.81 202.09 17.28
REPL 2024/08/29 0.83 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.89 238.95 162.05 3.29% -0.14% 3.43% 2.32% 5.69% 6.99% 8.28% 11.08% 2.12% Range:14.2% BO: 198.56 R: 210.0 57 Supply Drought 93 195.11 6.22 188.62 -0.27 195.36 6.47 193.28 4.39 199.64 10.75 202.09 13.20 204.53 15.64 209.82 20.93 192.89 4.00
REPL 2024/08/05 1.31 Sideways Neutral, VWAP-Resist 170.91 238.95 162.05 -0.11% 1.50% 1.02% 2.62% 1.01% 3.33% 16.18% 16.81% 22.67% Range:10.6% BO: 190.31 R: 196.92 40 Demand Rise -99 170.73 -0.18 173.47 2.56 172.65 1.74 175.39 4.48 172.63 1.72 176.60 5.69 198.56 27.65 199.64 28.73 209.65 38.74
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% -0.54% Range:0% BO: 0 R: 0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 194.06 -1.05
REPL 2024/07/16 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.66 238.95 162.05 -1.00% -3.70% -2.55% -5.25% -4.19% 2.87% -3.45% -4.71% 5.14% Range:6.6% BO: 191.33 R: 199.84 44 Demand Rise -110 177.86 -1.80 173.01 -6.65 175.07 -4.59 170.22 -9.44 172.14 -7.52 184.81 5.15 173.47 -6.19 171.20 -8.46 188.89 9.23
REPL 2024/05/21 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 190.50 238.95 166.55 -1.50% -1.57% -2.05% -4.09% -3.75% -12.10% -3.52% -3.99% -3.02% Range:15.3% BO: 211.05 R: 220.7 49 Supply Drought -27 187.65 -2.85 187.50 -3.00 186.60 -3.90 182.70 -7.80 183.35 -7.15 167.45 -23.05 183.79 -6.71 182.89 -7.61 184.74 -5.76
REPL 2024/07/18 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.86 238.95 162.05 -2.73% -1.57% -4.30% -3.22% -2.07% 3.19% -2.93% -0.71% 9.70% Range:4.6% BO: 194.98 R: 0 41 Supply Drought -150 173.01 -4.85 175.07 -2.79 170.22 -7.64 172.14 -5.72 174.17 -3.69 183.54 5.68 172.65 -5.21 176.60 -1.26 195.11 17.25
REPL 2024/06/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.21 238.95 162.05 -0.02% -1.25% -1.99% -1.35% -1.98% -0.25% -0.91% -5.47% -0.90% Range:14.6% BO: 196.1 R: 203.5 49 Demand Rise 36 185.18 -0.03 182.89 -2.32 181.53 -3.68 182.71 -2.50 181.54 -3.67 184.74 -0.47 183.53 -1.68 175.07 -10.14 183.54 -1.67
REPL 2024/06/21 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.89 238.95 162.05 -0.74% -0.10% -0.74% -1.10% -1.65% 1.24% -1.15% -5.88% -6.55% Range:14.2% BO: 195.09 R: 203.5 46 Supply Drought -4 181.53 -1.36 182.71 -0.18 181.54 -1.35 180.87 -2.02 179.87 -3.02 185.15 2.26 180.78 -2.11 172.14 -10.75 170.91 -11.98
REPCOHOME 2024/07/16 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 549.95 580.60 351.05 0.48% -3.35% -2.18% -2.85% -2.47% 1.28% -13.50% -12.59% -5.23% Range:9.4% BO: 568.55 R: 580.6 54 Demand Rise -12 552.60 2.65 531.50 -18.45 537.95 -12.00 534.25 -15.70 536.35 -13.60 557.00 7.05 475.70 -74.25 480.70 -69.25 521.20 -28.75
REPCOHOME 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 560.70 580.60 351.05 -2.52% -0.18% -0.32% -2.71% -1.92% -4.34% -0.66% -14.79% -12.02% Range:12.9% BO: 568.55 R: 580.6 62 Supply Drought 72 546.55 -14.15 559.70 -1.00 558.90 -1.80 545.50 -15.20 549.95 -10.75 536.35 -24.35 557.00 -3.70 477.75 -82.95 493.30 -67.40
REPCOHOME 2024/05/16 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 502.90 543.00 351.05 -0.52% -1.49% -0.35% 2.56% 0.01% -6.56% -1.48% 4.79% 11.17% Range:16.1% BO: 530.1 R: 543.0 56 Supply Drought -14 500.30 -2.60 495.40 -7.50 501.15 -1.75 515.75 12.85 502.95 0.05 469.90 -33.00 495.45 -7.45 527.00 24.10 559.05 56.15
REPCOHOME 2024/07/30 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 535.15 580.60 351.05 4.08% 1.38% -5.70% -8.23% -12.88% -11.13% -7.66% -2.25% 1.80% Range:6.5% BO: 568.55 R: 580.6 48 Supply Drought -54 557.00 21.85 542.55 7.40 504.65 -30.50 491.10 -44.05 466.20 -68.95 475.60 -59.55 494.15 -41.00 523.10 -12.05 544.80 9.65
REPCOHOME 2024/04/24 1.60 Strong Up Bullish, VWAP-Resist 514.65 535.00 351.05 1.20% 3.00% 0.46% 1.08% 1.48% -6.00% -2.28% -5.80% -3.73% Range:24.8% BO: 513.95 R: 529.2 70 Demand Rise 138 520.85 6.20 530.10 15.45 517.00 2.35 520.20 5.55 522.25 7.60 483.75 -30.90 502.90 -11.75 484.80 -29.85 495.45 -19.20
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.10 56.20 39.30 -1.28% -1.28% -3.25% -2.67% -4.18% -2.32% -4.41% -5.45% 18.56% Range:7.5% BO: 46.0 R: 47.3 45 Supply Drought -61 42.55 -0.55 42.55 -0.55 41.70 -1.40 41.95 -1.15 41.30 -1.80 42.10 -1.00 41.20 -1.90 40.75 -2.35 51.10 8.00
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 Supply Drought -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
RENUKA 2024/08/14 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.12 56.20 36.55 0.43% 2.75% 5.07% 3.99% 3.97% 2.80% 5.46% 4.25% 4.34% Range:14.9% BO: 52.16 R: 53.25 44 Supply Drought -42 46.32 0.20 47.39 1.27 48.46 2.34 47.96 1.84 47.95 1.83 47.41 1.29 48.64 2.52 48.08 1.96 48.12 2.00
RENUKA 2024/06/24 0.74 Sideways Bullish, VWAP-Resist 50.02 56.20 36.55 2.98% 0.82% -2.48% -1.96% -1.80% -3.26% -1.58% 0.38% -11.26% Range:25.2% BO: 51.63 R: 53.35 65 Supply Drought 73 51.51 1.49 50.43 0.41 48.78 -1.24 49.04 -0.98 49.12 -0.90 48.39 -1.63 49.23 -0.79 50.21 0.19 44.39 -5.63
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% 19.27% Range:0% BO: 0 R: 0 0 0 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 208.52 33.69
REMSONSIND 2024/07/10 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 201.85 217.00 86.51 -2.01% -3.10% -3.94% -5.03% -1.21% -6.12% -9.21% -10.30% -10.18% Range:20.8% BO: 214.6 R: 214.88 54 Supply Drought -69 197.80 -4.05 195.60 -6.25 193.90 -7.95 191.70 -10.15 199.40 -2.45 189.50 -12.35 183.26 -18.59 181.05 -20.80 181.30 -20.55
REMSONSIND 2024/05/17 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 192.32 217.00 86.51 -0.67% -2.40% -3.10% -3.47% -2.97% -7.66% -11.63% 5.72% 8.18% Range:6.4% BO: 197.25 R: 201.0 52 Demand Rise 6 191.03 -1.29 187.70 -4.62 186.36 -5.96 185.64 -6.68 186.60 -5.72 177.59 -14.73 169.95 -22.37 203.32 11.00 208.06 15.74
REMSONSIND 2024/08/16 1.08 Weak Down Neutral, VWAP-Support 176.71 217.00 86.51 4.18% 1.89% 1.86% 1.72% 2.60% -1.06% 0.66% 15.04% 27.59% Range:12.6% BO: 199.4 R: 201.25 37 Demand Rise -99 184.09 7.38 180.05 3.34 179.99 3.28 179.75 3.04 181.30 4.59 174.83 -1.88 177.88 1.17 203.29 26.58 225.46 48.75
REMSONSIND 2024/08/22 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.75 217.00 86.51 0.86% -0.85% -0.83% 0.14% -2.35% -2.53% 7.40% 10.93% 20.02% Range:10.0% BO: 193.6 R: 200.55 43 Demand Rise 27 181.30 1.55 178.22 -1.53 178.26 -1.49 180.01 0.26 175.53 -4.22 175.20 -4.55 193.06 13.31 199.39 19.64 215.73 35.98
REMSONSIND 2024/04/24 1.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 190.47 217.00 86.51 1.84% 2.75% 2.74% 2.84% 3.56% -2.13% 1.47% -2.21% -9.21% Range:12.0% BO: 195.42 R: 198.0 54 Demand Rise 41 193.98 3.51 195.71 5.24 195.68 5.21 195.88 5.41 197.25 6.78 186.42 -4.05 193.27 2.80 186.27 -4.20 172.93 -17.54
REMSONSIND 2024/06/28 0.42 Weak Up Bullish, VWAP-Resist 199.81 217.00 86.51 1.85% 4.13% 2.42% 7.40% 3.87% -2.11% -4.41% -6.41% -9.39% Range:18.5% BO: 206.94 R: 214.24 61 Supply Drought 38 203.50 3.69 208.06 8.25 204.65 4.84 214.60 14.79 207.55 7.74 195.60 -4.21 191.00 -8.81 187.00 -12.81 181.05 -18.76
REMSONSIND 2024/04/19 0.34 Weak Up Bullish, VWAP-Resist 190.81 217.00 86.51 0.20% -1.27% -0.18% 1.66% 2.57% 2.55% -2.45% -2.33% -11.58% Range:12.0% BO: 195.42 R: 198.0 55 Supply Drought 64 191.20 0.39 188.38 -2.43 190.47 -0.34 193.98 3.17 195.71 4.90 195.68 4.87 186.14 -4.67 186.36 -4.45 168.71 -22.10
REMSONSIND 2024/07/30 0.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.35 217.00 86.51 0.35% -1.66% -3.06% -3.54% -5.03% -2.59% -3.41% -6.18% 0.74% Range:13.2% BO: 214.6 R: 214.88 40 Supply Drought -125 187.00 0.65 183.26 -3.09 180.65 -5.70 179.76 -6.59 176.97 -9.38 181.53 -4.82 179.99 -6.36 174.83 -11.52 187.72 1.37
REMSONSIND 2024/06/24 2.00 Weak Up Bullish, VWAP-Resist 206.94 217.00 86.51 -0.77% -1.63% -2.55% -3.45% -1.66% -2.19% -6.30% -8.43% -14.48% Range:18.5% BO: 205.0 R: 212.74 73 Demand Rise 128 205.34 -1.60 203.56 -3.38 201.67 -5.27 199.81 -7.13 203.50 -3.44 202.40 -4.54 193.90 -13.04 189.50 -17.44 176.97 -29.97
RELINFRA 2024/07/02 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 187.55 308.00 144.45 -0.97% -0.31% 6.18% 6.59% 4.81% 1.08% -1.68% 15.02% 17.45% Range:30.2% BO: 214.8 R: 219.4 45 Supply Drought -135 185.74 -1.81 186.96 -0.59 199.14 11.59 199.91 12.36 196.58 9.03 189.58 2.03 184.39 -3.16 215.72 28.17 220.28 32.73
RELINFRA 2024/07/09 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.58 308.00 144.45 -3.86% -2.37% -3.04% -1.11% -3.56% -6.20% 5.39% 17.01% 19.91% Range:21.9% BO: 214.8 R: 219.4 52 Supply Drought -22 189.00 -7.58 191.92 -4.66 190.60 -5.98 194.39 -2.19 189.58 -7.00 184.39 -12.19 207.17 10.59 230.02 33.44 235.71 39.13
RELINFRA 2024/04/23 0.27 Strong Down Neutral, VWAP-Resist 192.95 308.00 154.75 -0.65% -0.16% -1.06% -3.71% -7.80% -13.55% -11.07% -11.89% -18.29% Range:36.9% BO: 298.9 R: 308.0 34 Supply Drought -67 191.70 -1.25 192.65 -0.30 190.90 -2.05 185.80 -7.15 177.90 -15.05 166.80 -26.15 171.60 -21.35 170.00 -22.95 157.65 -35.30
RELINFRA 2024/06/05 1.67 Sideways Neutral, VWAP-Resist 149.95 308.00 144.45 5.14% 11.90% 23.73% 26.24% 26.91% 42.21% 31.84% 33.32% 21.20% Range:13.4% BO: 179.95 R: 0 29 Demand Rise -296 157.65 7.70 167.80 17.85 185.54 35.59 189.30 39.35 190.30 40.35 213.25 63.30 197.69 47.74 199.91 49.96 181.74 31.79
RELINFRA 2024/08/13 1.63 Strong Up Bearish, VWAP-Resist 222.87 308.00 144.45 -1.16% -2.20% 1.27% 6.99% 9.08% -4.20% -4.81% -4.62% 50.38% Range:23.8% BO: 230.02 R: 232.7 60 Demand Rise 121 220.28 -2.59 217.97 -4.90 225.71 2.84 238.44 15.57 243.10 20.23 213.50 -9.37 212.16 -10.71 212.57 -10.30 335.16 112.29
RELINFRA 2024/05/17 0.42 Weak Down Neutral, VWAP-Resist 170.10 308.00 154.75 -1.32% -1.62% -2.38% 0.62% -0.06% 1.85% 9.08% 25.37% 10.26% Range:17.4% BO: 195.25 R: 204.0 35 Supply Drought -11 167.85 -2.25 167.35 -2.75 166.05 -4.05 171.15 1.05 170.00 -0.10 173.25 3.15 185.54 15.44 213.25 43.15 187.55 17.45
RELIGARE 2024/05/15 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 219.65 246.30 206.50 -0.20% -1.37% -0.39% -0.16% -0.48% -6.65% -1.09% 4.69% 8.87% Range:8.0% BO: 230.9 R: 234.7 50 Demand Rise 49 219.20 -0.45 216.65 -3.00 218.80 -0.85 219.30 -0.35 218.60 -1.05 205.05 -14.60 217.25 -2.40 229.95 10.30 239.14 19.49
RELIGARE 2024/07/22 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 236.06 264.85 201.60 0.36% 4.55% 8.18% 9.01% 9.32% 1.16% 1.52% 14.76% 13.57% Range:8.8% BO: 255.89 R: 264.85 48 Supply Drought -146 236.92 0.86 246.80 10.74 255.38 19.32 257.34 21.28 258.06 22.00 238.80 2.74 239.65 3.59 270.90 34.84 268.10 32.04
RELIGARE 2024/05/16 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 219.20 246.30 206.50 -1.16% -0.18% 0.05% -0.27% -2.55% -6.32% 0.73% 2.47% 16.74% Range:6.1% BO: 226.15 R: 228.0 49 Supply Drought 43 216.65 -2.55 218.80 -0.40 219.30 0.10 218.60 -0.60 213.60 -5.60 205.35 -13.85 220.80 1.60 224.62 5.42 255.89 36.69
RELIGARE 2024/07/30 0.35 Sideways Bullish, VWAP-Resist 254.43 264.85 201.60 -0.70% -2.17% -3.96% -6.14% -7.75% -5.75% 1.82% 8.12% 11.52% Range:8.5% BO: 258.06 R: 264.85 61 Supply Drought 96 252.65 -1.78 248.90 -5.53 244.35 -10.08 238.80 -15.63 234.70 -19.73 239.80 -14.63 259.05 4.62 275.10 20.67 283.75 29.32
RELIGARE 2024/08/06 0.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 234.70 264.85 201.60 2.68% 2.28% 4.05% 2.11% 2.17% 10.37% 15.98% 17.98% 20.45% Range:9.1% BO: 258.06 R: 262.55 41 Supply Drought -78 241.00 6.30 240.05 5.35 244.20 9.50 239.65 4.95 239.80 5.10 259.05 24.35 272.20 37.50 276.90 42.20 282.70 48.00
RELIGARE 2024/07/19 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Support 239.62 264.85 201.60 -1.49% -1.13% 3.00% 6.58% 7.40% 1.97% 1.91% 8.11% 13.18% Range:12.2% BO: 255.89 R: 264.85 51 Supply Drought -131 236.06 -3.56 236.92 -2.70 246.80 7.18 255.38 15.76 257.34 17.72 244.35 4.73 244.20 4.58 259.05 19.43 271.20 31.58
RELIGARE 2024/05/28 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.20 246.30 206.50 -0.78% -3.37% -3.23% 3.65% 0.42% 3.04% 5.85% 12.70% 12.38% Range:4.9% BO: 223.05 R: 226.5 38 Demand Rise -110 210.55 -1.65 205.05 -7.15 205.35 -6.85 219.95 7.75 213.10 0.90 218.65 6.45 224.62 12.42 239.14 26.94 238.48 26.28
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% -0.33% Range:0% BO: 0 R: 0 0 0 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 274.20 -0.90
RELIGARE 2024/05/10 0.38 Weak Down Neutral, VWAP-Resist 212.35 246.30 206.50 3.11% 3.20% 3.44% 3.23% 2.02% 0.52% 3.58% 3.21% 11.70% Range:8.9% BO: 233.2 R: 234.7 36 Supply Drought -130 218.95 6.60 219.15 6.80 219.65 7.30 219.20 6.85 216.65 4.30 213.45 1.10 219.95 7.60 219.17 6.82 237.19 24.84
RELIANCE 2024/08/28 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2996.60 3217.60 2220.30 1.51% 0.76% 1.20% 0.72% 1.08% -3.12% -2.33% 1.86% -8.49% Range:4.8% BO: 3040.2 R: 3055.0 50 Demand Rise 55 3041.85 45.25 3019.25 22.65 3032.50 35.90 3018.25 21.65 3029.10 32.50 2903.00 -93.60 2926.90 -69.70 3052.35 55.75 2742.10 -254.50
RELIANCE 2024/06/20 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2947.40 3029.00 2220.30 -1.32% -2.19% -1.33% 2.74% 3.86% 5.45% 7.26% 0.96% 1.74% Range:7.5% BO: 3020.65 R: 3029.0 53 Demand Rise 39 2908.40 -39.00 2882.95 -64.45 2908.30 -39.10 3028.05 80.65 3061.10 113.70 3108.05 160.65 3161.30 213.90 2975.80 28.40 2998.65 51.25
RELIANCE 2024/05/31 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2860.80 3024.90 2220.30 5.59% -2.32% -0.67% 0.08% 2.76% 3.30% 0.77% 8.53% 11.66% Range:6.2% BO: 2972.1 R: 2984.45 45 Demand Rise -27 3020.65 159.85 2794.55 -66.25 2841.50 -19.30 2863.20 2.40 2939.90 79.10 2955.10 94.30 2882.95 22.15 3104.85 244.05 3194.45 333.65
RELIANCE 2024/05/07 1.22 Weak Down Neutral, VWAP-Resist 2802.95 3024.90 2220.30 1.22% -0.52% 0.42% 0.09% 1.33% 4.22% 2.80% 4.89% 5.15% Range:5.7% BO: 2971.95 R: 2987.0 33 Demand Rise -249 2837.10 34.15 2788.25 -14.70 2814.85 11.90 2805.40 2.45 2840.15 37.20 2921.30 118.35 2881.55 78.60 2939.90 136.95 2947.40 144.45
RELCHEMQ 2024/06/18 1.09 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 220.94 349.00 181.00 0.39% 1.43% 4.63% 7.07% 6.45% 8.79% 13.62% 4.49% 8.07% Range:10.8% BO: 222.3 R: 240.0 57 Demand Rise 133 221.81 0.87 224.11 3.17 231.16 10.22 236.55 15.61 235.18 14.24 240.35 19.41 251.03 30.09 230.85 9.91 238.77 17.83
RELCHEMQ 2024/07/10 1.15 Strong Up Bullish, VWAP-Resist 250.07 349.00 181.00 0.28% -0.26% -1.85% -3.06% -4.47% -6.17% -5.43% -5.82% -5.99% Range:15.9% BO: 251.28 R: 260.0 69 Demand Rise 94 250.76 0.69 249.43 -0.64 245.45 -4.62 242.41 -7.66 238.90 -11.17 234.64 -15.43 236.49 -13.58 235.51 -14.56 235.09 -14.98
RELCHEMQ 2024/06/10 0.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.96 349.00 181.00 -0.23% -0.29% 4.88% 2.77% 4.24% 10.95% 13.39% 18.31% 4.68% Range:8.2% BO: 216.0 R: 240.0 51 Supply Drought 54 211.48 -0.48 211.35 -0.61 222.30 10.34 217.84 5.88 220.94 8.98 235.18 23.22 240.35 28.39 250.76 38.80 221.88 9.92
RELCHEMQ 2024/07/24 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.88 349.00 181.00 5.75% 7.03% 6.96% 8.96% 7.61% 7.07% 1.59% 4.50% 3.21% Range:13.2% BO: 260.0 R: 0 38 Demand Rise -144 234.64 12.76 237.47 15.59 237.32 15.44 241.76 19.88 238.77 16.89 237.56 15.68 225.41 3.53 231.86 9.98 229.01 7.13
RELCHEMQ 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 225.45 349.00 181.00 1.57% 0.64% 1.13% 0.64% -0.60% -7.14% -10.89% -8.58% -6.17% Range:20.3% BO: 241.1 R: 252.0 54 Supply Drought -12 229.00 3.55 226.90 1.45 228.00 2.55 226.90 1.45 224.10 -1.35 209.35 -16.10 200.90 -24.55 206.10 -19.35 211.55 -13.90
RELCHEMQ 2024/08/27 0.24 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.71 349.00 181.00 2.84% 3.23% 1.62% 3.09% 2.77% 1.17% -1.28% -3.72% -5.62% Range:6.8% BO: 248.0 R: 0 47 Supply Drought -30 238.28 6.57 239.19 7.48 235.46 3.75 238.86 7.15 238.12 6.41 234.42 2.71 228.75 -2.96 223.09 -8.62 218.69 -13.02
RELCHEMQ 2024/07/16 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 242.41 349.00 181.00 -1.45% -4.77% -7.43% -10.04% -8.47% -1.50% -2.00% -5.08% -1.33% Range:13.3% BO: 260.0 R: 0 56 Supply Drought -68 238.90 -3.51 230.85 -11.56 224.40 -18.01 218.07 -24.34 221.88 -20.53 238.77 -3.64 237.56 -4.85 230.09 -12.32 239.19 -3.22
RELCHEMQ 2024/04/29 0.18 Weak Up Bullish, VWAP-Resist 228.00 349.00 181.00 -0.48% -1.71% -0.48% -3.75% -6.03% -11.80% -13.00% -7.94% -7.30% Range:19.5% BO: 241.1 R: 252.0 55 Supply Drought 26 226.90 -1.10 224.10 -3.90 226.90 -1.10 219.45 -8.55 214.25 -13.75 201.10 -26.90 198.35 -29.65 209.90 -18.10 211.35 -16.65
RELCHEMQ 2024/06/27 1.88 Weak Up Bullish, VWAP-Resist 236.31 349.00 181.00 3.53% 3.34% 1.71% 4.24% 4.87% 6.11% -2.31% 2.31% 0.01% Range:16.0% BO: 236.55 R: 256.49 66 Demand Rise 114 244.66 8.35 244.21 7.90 240.35 4.04 246.33 10.02 247.82 11.51 250.76 14.45 230.85 -5.46 241.76 5.45 236.34 0.03
RELAXO 2024/05/15 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.65 959.00 762.45 0.52% 0.73% -0.14% 0.68% 0.28% -3.19% -1.42% 0.60% 0.08% Range:4.6% BO: 851.3 R: 869.0 46 Demand Rise -82 830.95 4.30 832.70 6.05 825.50 -1.15 832.25 5.60 828.95 2.30 800.30 -26.35 814.95 -11.70 831.65 5.00 827.30 0.65
RELAXO 2024/08/02 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 843.65 959.00 758.25 -3.14% -1.49% -0.51% -1.34% -2.54% -5.22% -5.07% -3.13% -1.88% Range:6.2% BO: 870.75 R: 888.2 50 Supply Drought -7 817.15 -26.50 831.05 -12.60 839.35 -4.30 832.35 -11.30 822.20 -21.45 799.60 -44.05 800.90 -42.75 817.25 -26.40 827.75 -15.90
RELAXO 2024/07/10 1.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.75 959.00 758.25 0.19% -0.63% -1.60% 0.76% 0.06% 4.56% 2.21% -1.70% -2.33% Range:2.4% BO: 836.8 R: 849.9 51 Demand Rise -35 831.35 1.60 824.55 -5.20 816.50 -13.25 836.05 6.30 830.25 0.50 867.55 37.80 848.10 18.35 815.65 -14.10 810.45 -19.30
RELAXO 2024/08/01 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 848.10 959.00 758.25 -0.52% -3.65% -2.01% -1.03% -1.86% -8.27% -4.44% -3.10% -1.46% Range:6.2% BO: 870.75 R: 888.2 53 Demand Rise 20 843.65 -4.45 817.15 -30.95 831.05 -17.05 839.35 -8.75 832.35 -15.75 778.00 -70.10 810.45 -37.65 821.85 -26.25 835.75 -12.35
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% -0.42% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 793.50 -3.35
RELAXO 2024/06/04 1.74 Strong Down Neutral, VWAP-Support 781.70 959.00 758.25 3.23% 4.25% 4.93% 6.68% 6.42% 6.06% 5.88% 6.13% 6.21% Range:8.2% BO: 851.3 R: 869.0 28 Demand Rise -172 806.95 25.25 814.95 33.25 820.25 38.55 833.90 52.20 831.85 50.15 829.05 47.35 827.70 46.00 829.60 47.90 830.25 48.55
RELAXO 2024/05/27 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.15 959.00 762.45 -1.02% -0.89% -1.94% -3.30% -3.28% 2.17% 1.90% 0.03% 1.40% Range:4.1% BO: 851.3 R: 869.0 41 Demand Rise -146 807.80 -8.35 808.90 -7.25 800.30 -15.85 789.25 -26.90 789.40 -26.75 833.90 17.75 831.65 15.50 816.40 0.25 827.60 11.45
RELAXO 2024/05/14 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.55 959.00 762.45 -0.47% 0.05% 0.26% -0.61% 0.20% -2.61% -2.84% 0.43% -1.70% Range:4.6% BO: 851.3 R: 869.0 48 Supply Drought -22 826.65 -3.90 830.95 0.40 832.70 2.15 825.50 -5.05 832.25 1.70 808.90 -21.65 806.95 -23.60 834.10 3.55 816.40 -14.15
RELAXO 2024/07/31 0.54 Strong Up Bullish, VWAP-Resist 868.70 959.00 758.25 -2.37% -2.88% -5.93% -4.33% -3.38% -9.64% -5.78% -7.25% -3.45% Range:6.2% BO: 870.75 R: 888.2 65 Supply Drought 100 848.10 -20.60 843.65 -25.05 817.15 -51.55 831.05 -37.65 839.35 -29.35 785.00 -83.70 818.50 -50.20 805.75 -62.95 838.70 -30.00
REFEX 2024/05/13 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 143.65 175.50 102.42 4.98% 6.33% 3.79% 4.39% 10.02% -4.49% -9.12% 5.26% 12.57% Range:21.6% BO: 171.65 R: 175.5 43 Supply Drought -142 150.80 7.15 152.75 9.10 149.10 5.45 149.95 6.30 158.05 14.40 137.20 -6.45 130.55 -13.10 151.20 7.55 161.70 18.05
REFEX 2024/06/05 1.02 Weak Down Neutral, VWAP-Support, BullCross-VWAP 133.00 175.50 102.42 5.00% 14.14% 17.15% 15.68% 14.19% 20.34% 18.52% 55.35% 72.41% Range:17.4% BO: 158.05 R: 163.7 38 Demand Rise -102 139.65 6.65 151.80 18.80 155.81 22.81 153.85 20.85 151.87 18.87 160.05 27.05 157.63 24.63 206.61 73.61 229.30 96.30
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% 57.30% Range:0% BO: 0 R: 0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 487.70 177.65
REFEX 2024/05/16 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 149.10 175.50 102.42 0.57% 6.00% 2.88% 0.87% -4.09% -9.42% 1.81% 13.08% 24.98% Range:21.6% BO: 171.65 R: 175.5 48 Supply Drought -50 149.95 0.85 158.05 8.95 153.40 4.30 150.40 1.30 143.00 -6.10 135.05 -14.05 151.80 2.70 168.60 19.50 186.35 37.25
REFEX 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 304.75 323.00 102.42 1.74% 5.46% 8.04% 24.92% 30.19% 40.39% 44.00% 84.64% 61.99% Range:21.0% BO: 314.65 R: 323.0 66 Supply Drought 80 310.05 5.30 321.40 16.65 329.25 24.50 380.70 75.95 396.75 92.00 427.85 123.10 438.85 134.10 562.70 257.95 493.65 188.90
REFEX 2024/07/22 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.83 246.85 102.42 -1.82% 9.63% 6.96% 8.49% 9.40% 8.10% 22.50% 30.05% 43.26% Range:35.8% BO: 242.95 R: 246.85 69 Supply Drought 46 225.64 -4.19 251.97 22.14 245.82 15.99 249.34 19.51 251.44 21.61 248.45 18.62 281.55 51.72 298.90 69.07 329.25 99.42
REDTAPE 2024/08/02 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 708.00 810.05 437.05 -2.03% -2.12% -1.43% -1.35% -1.28% -6.21% -0.41% -1.72% 3.03% Range:10.8% BO: 789.15 R: 794.95 40 Demand Rise -52 693.65 -14.35 693.00 -15.00 697.85 -10.15 698.45 -9.55 698.95 -9.05 664.00 -44.00 705.10 -2.90 695.80 -12.20 729.45 21.45
REDTAPE 2024/05/07 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Support 703.95 745.00 437.05 0.71% 1.40% 0.50% -0.79% 2.51% 3.59% 2.34% 10.87% 11.88% Range:8.5% BO: 739.05 R: 745.0 51 Demand Rise -107 708.95 5.00 713.80 9.85 707.50 3.55 698.40 -5.55 721.60 17.65 729.25 25.30 720.40 16.45 780.50 76.55 787.60 83.65
REDTAPE 2024/08/08 0.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 698.45 810.05 437.05 0.07% 0.73% -1.61% -7.22% -6.91% 1.80% -2.88% 5.68% 6.77% Range:5.8% BO: 736.0 R: 745.0 38 Supply Drought -74 698.95 0.50 703.55 5.10 687.20 -11.25 648.00 -50.45 650.20 -48.25 711.00 12.55 678.30 -20.15 738.15 39.70 745.75 47.30
REDTAPE 2024/08/16 3.79 Strong Down Neutral, 200MA-Support, VWAP-Support 650.20 810.05 437.05 2.12% 2.68% 6.22% 7.97% 9.35% 4.32% 5.31% 11.02% 13.80% Range:12.0% BO: 736.0 R: 745.0 26 Demand Rise -231 664.00 13.80 667.60 17.40 690.65 40.45 702.00 51.80 711.00 60.80 678.30 28.10 684.70 34.50 721.85 71.65 739.95 89.75
REDTAPE 2024/05/22 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 729.25 745.00 437.05 -0.29% -2.03% -0.36% -0.55% -1.21% 6.19% 7.12% 5.70% 5.38% Range:5.5% BO: 739.05 R: 745.0 57 Supply Drought 57 727.15 -2.10 714.45 -14.80 726.60 -2.65 725.25 -4.00 720.40 -8.85 774.40 45.15 781.15 51.90 770.85 41.60 768.50 39.25
REDTAPE 2024/06/04 2.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.20 774.95 437.05 7.68% 7.82% 8.52% 7.96% 7.38% 5.90% 8.12% 2.78% 0.26% Range:5.4% BO: 738.1 R: 774.95 51 Demand Rise -177 774.40 55.20 775.45 56.25 780.50 61.30 776.45 57.25 772.30 53.10 761.65 42.45 777.60 58.40 739.20 20.00 721.05 1.85
REDTAPE 2024/05/10 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 707.50 745.00 437.05 -1.29% 1.99% 3.43% 2.88% 4.33% 2.70% 1.32% 10.41% 9.66% Range:5.9% BO: 739.05 R: 745.0 52 Supply Drought -86 698.40 -9.10 721.60 14.10 731.80 24.30 727.90 20.40 738.10 30.60 726.60 19.10 716.85 9.35 781.15 73.65 775.85 68.35
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% 32.29% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 897.30 219.00
REDTAPE 2024/05/17 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.10 745.00 437.05 -1.35% -1.20% -1.48% -3.20% -1.56% -2.88% 5.20% 6.71% 4.46% Range:5.5% BO: 739.05 R: 745.0 61 Demand Rise 63 728.10 -10.00 729.25 -8.85 727.15 -10.95 714.45 -23.65 726.60 -11.50 716.85 -21.25 776.45 38.35 787.60 49.50 771.05 32.95
REDTAPE 2024/06/18 2.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 752.40 804.85 437.05 1.23% 4.68% 5.13% 2.45% 3.12% 2.48% -4.21% -4.83% -4.31% Range:8.5% BO: 781.15 R: 804.85 53 Demand Rise -3 761.65 9.25 787.60 35.20 791.00 38.60 770.85 18.45 775.85 23.45 771.05 18.65 720.75 -31.65 716.05 -36.35 720.00 -32.40
REDINGTON 2024/08/14 1.14 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.04 237.55 136.20 1.34% 1.83% 4.35% 3.20% 4.66% 0.85% -0.53% -5.30% -7.12% Range:12.2% BO: 214.66 R: 219.49 47 Demand Rise -20 202.72 2.68 203.71 3.67 208.75 8.71 206.45 6.41 209.37 9.33 201.75 1.71 198.98 -1.06 189.43 -10.61 185.79 -14.25
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 Supply Drought -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 Supply Drought -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/07/19 0.93 Weak Down Neutral, VWAP-Resist 199.03 237.55 136.20 1.63% 1.67% 5.82% 5.63% 6.78% 1.76% -4.46% 3.73% -0.05% Range:10.6% BO: 222.75 R: 225.9 32 Supply Drought -127 202.28 3.25 202.36 3.33 210.62 11.59 210.24 11.21 212.52 13.49 202.53 3.50 190.15 -8.88 206.45 7.42 198.94 -0.09
REDINGTON 2024/06/19 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.87 237.55 136.20 0.69% 0.77% 0.88% 0.98% -0.42% 2.38% -2.61% -5.86% -5.38% Range:11.2% BO: 222.06 R: 224.5 53 Supply Drought 43 216.35 1.48 216.52 1.65 216.77 1.90 216.98 2.11 213.97 -0.90 219.99 5.12 209.27 -5.60 202.28 -12.59 203.32 -11.55
RECLTD 2024/07/19 0.77 Strong Up Bullish, VWAP-Resist 598.40 654.00 259.45 3.41% -0.53% 1.03% 1.60% 4.60% 2.11% -1.92% -0.70% 3.13% Range:21.5% BO: 645.8 R: 654.0 57 Supply Drought 14 618.80 20.40 595.25 -3.15 604.55 6.15 608.00 9.60 625.90 27.50 611.05 12.65 586.90 -11.50 594.20 -4.20 617.15 18.75
RECLTD 2024/05/31 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.75 591.40 259.45 12.41% -15.91% -14.55% -8.86% -7.62% -0.95% -3.02% 4.57% 17.85% Range:12.6% BO: 580.2 R: 591.4 54 Demand Rise -24 604.50 66.75 452.20 -85.55 459.50 -78.25 490.10 -47.65 496.80 -40.95 532.65 -5.10 521.50 -16.25 562.30 24.55 633.75 96.00
RECLTD 2024/08/14 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 563.70 654.00 259.45 2.83% 3.65% 6.42% 5.41% 5.61% 11.10% 11.87% -0.53% -3.48% Range:12.6% BO: 644.6 R: 650.6 41 Supply Drought -97 579.65 15.95 584.30 20.60 599.90 36.20 594.20 30.50 595.35 31.65 626.25 62.55 630.60 66.90 560.70 -3.00 544.10 -19.60
RECLTD 2024/08/06 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.45 654.00 259.45 4.42% 3.20% 3.79% 2.36% 0.62% 5.08% 9.39% 7.43% -3.43% Range:12.4% BO: 645.8 R: 654.0 41 Supply Drought -140 590.45 25.00 583.55 18.10 586.90 21.45 578.80 13.35 568.95 3.50 594.20 28.75 618.55 53.10 607.45 42.00 546.05 -19.40
RECLTD 2024/06/26 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.60 607.80 259.45 1.79% 1.90% 6.80% 4.58% 9.06% 22.16% 18.32% 25.02% 13.18% Range:25.2% BO: 604.5 R: 607.8 49 Supply Drought 25 524.85 9.25 525.40 9.80 550.65 35.05 539.20 23.60 562.30 46.70 629.85 114.25 610.05 94.45 644.60 129.00 583.55 67.95
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:12.5% BO: 644.25 R: 648.25 58 Supply Drought 130 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 Supply Drought 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RCF 2024/08/01 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 216.36 245.00 117.60 -2.09% -9.16% -10.55% -6.25% -7.63% -11.18% -7.63% -7.16% -12.33% Range:16.4% BO: 235.03 R: 245.0 53 Supply Drought -47 211.84 -4.52 196.54 -19.82 193.54 -22.82 202.84 -13.52 199.85 -16.51 192.18 -24.18 199.85 -16.51 200.87 -15.49 189.68 -26.68
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:14.4% BO: 218.59 R: 224.6 50 Demand Rise 65 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/06/25 0.81 Strong Up Bullish, VWAP-Resist 189.18 227.70 117.60 1.08% -2.04% 2.12% 4.13% 3.80% 21.98% 22.36% 12.84% 7.22% Range:37.3% BO: 222.26 R: 227.7 59 Supply Drought 62 191.22 2.04 185.32 -3.86 193.19 4.01 197.00 7.82 196.37 7.19 230.77 41.59 231.49 42.31 213.47 24.29 202.84 13.66
RCF 2024/07/25 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 245.00 117.60 1.94% 2.89% 5.01% 4.39% 3.32% -4.56% -8.22% -2.96% -8.41% Range:21.2% BO: 235.03 R: 245.0 51 Supply Drought -120 213.47 4.07 215.45 6.05 219.89 10.49 218.59 9.19 216.36 6.96 199.85 -9.55 192.18 -17.22 203.21 -6.19 191.78 -17.62
RCF 2024/07/18 0.38 Weak Up Bullish, VWAP-Resist 224.52 244.90 117.60 -4.67% 4.68% -3.13% -3.51% -6.73% -3.63% -10.99% -15.25% -10.37% Range:25.5% BO: 232.78 R: 244.9 63 Supply Drought 51 214.03 -10.49 235.03 10.51 217.50 -7.02 216.65 -7.87 209.40 -15.12 216.36 -8.16 199.85 -24.67 190.27 -34.25 201.24 -23.28
RCF 2024/07/10 0.61 Strong Up Bullish, VWAP-Resist 219.78 243.70 117.60 1.24% 3.90% 5.92% 5.33% 2.16% -4.72% -1.56% -8.86% -9.07% Range:29.0% BO: 230.77 R: 243.7 65 Supply Drought 102 222.51 2.73 228.36 8.58 232.78 13.00 231.49 11.71 224.52 4.74 209.40 -10.38 216.36 -3.42 200.30 -19.48 199.85 -19.93
RCF 2024/06/12 1.53 Weak Up Bullish, VWAP-Resist 165.79 188.00 117.60 1.09% 1.18% 4.57% 11.72% 34.06% 11.78% 22.10% 40.41% 28.76% Range:17.2% BO: 168.1 R: 169.95 59 Demand Rise 102 167.60 1.81 167.74 1.95 173.37 7.58 185.22 19.43 222.26 56.47 185.32 19.53 202.43 36.64 232.78 66.99 213.47 47.68
RCF 2024/04/26 1.63 Weak Up Bullish, VWAP-Resist 152.00 188.00 117.60 0.03% -0.89% 0.76% -0.66% -3.78% -8.39% -0.56% 3.19% 7.80% Range:16.0% BO: 152.0 R: 153.6 62 Demand Rise 142 152.05 0.05 150.65 -1.35 153.15 1.15 151.00 -1.00 146.25 -5.75 139.25 -12.75 151.15 -0.85 156.85 4.85 163.86 11.86
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:14.9% BO: 219.89 R: 224.6 48 Supply Drought 37 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% 27.87% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 190.74 41.57
RBZJEWEL 2024/08/09 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 132.21 249.30 96.00 0.23% 5.23% 10.46% 15.98% 21.78% 17.65% 10.57% 18.57% 30.00% Range:10.1% BO: 140.12 R: 142.0 50 Supply Drought 2 132.51 0.30 139.13 6.92 146.04 13.83 153.34 21.13 161.00 28.79 155.55 23.34 146.18 13.97 156.76 24.55 171.87 39.66
RBZJEWEL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 135.05 249.30 96.00 1.26% -3.78% -8.55% -4.00% -2.85% -5.48% -7.92% -4.49% 0.50% Range:16.0% BO: 159.8 R: 168.5 33 Supply Drought -84 136.75 1.70 129.95 -5.10 123.50 -11.55 129.65 -5.40 131.20 -3.85 127.65 -7.40 124.35 -10.70 128.98 -6.07 135.73 0.68
RBZJEWEL 2024/06/25 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.76 249.30 96.00 0.72% 0.02% -1.77% 1.60% -0.61% -2.10% -3.01% 0.18% -1.05% Range:10.3% BO: 137.17 R: 140.0 55 Supply Drought 171 135.73 0.97 134.79 0.03 132.38 -2.38 136.92 2.16 133.94 -0.82 131.93 -2.83 130.71 -4.05 135.00 0.24 133.35 -1.41
RBZJEWEL 2024/07/12 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.50 249.30 96.00 -0.22% -0.60% -0.97% -4.25% -3.35% 1.83% -2.63% 11.06% 20.53% Range:6.5% BO: 137.17 R: 140.0 47 Supply Drought -83 131.21 -0.29 130.71 -0.79 130.22 -1.28 125.91 -5.59 127.10 -4.40 133.90 2.40 128.04 -3.46 146.04 14.54 158.50 27.00
RBZJEWEL 2024/07/15 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.21 249.30 96.00 -0.38% -0.75% -4.04% -3.13% 1.71% 2.28% -3.21% 16.87% 18.38% Range:6.5% BO: 137.17 R: 140.0 46 Demand Rise -85 130.71 -0.50 130.22 -0.99 125.91 -5.30 127.10 -4.11 133.45 2.24 134.20 2.99 127.00 -4.21 153.34 22.13 155.33 24.12
RBZJEWEL 2024/06/04 1.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 124.35 249.30 96.00 -1.01% 3.82% 4.87% 3.26% 4.55% 3.13% 9.15% 7.78% 4.72% Range:11.4% BO: 139.35 R: 142.8 31 Demand Rise -120 123.10 -1.25 129.10 4.75 130.40 6.05 128.40 4.05 130.01 5.66 128.24 3.89 135.73 11.38 134.03 9.68 130.22 5.87
RBZJEWEL 2024/05/15 3.19 Weak Down Neutral, VWAP-Resist 129.95 249.30 96.00 -4.96% -0.23% 0.96% 0.27% 0.58% -0.50% -0.65% -0.89% 1.87% Range:18.6% BO: 159.7 R: 162.5 29 Demand Rise -148 123.50 -6.45 129.65 -0.30 131.20 1.25 130.30 0.35 130.70 0.75 129.30 -0.65 129.10 -0.85 128.79 -1.16 132.38 2.43
RBZJEWEL 2024/04/29 0.79 Sideways Neutral, VWAP-Resist 144.80 249.30 96.00 -1.93% -2.62% -3.76% -6.28% -4.73% -5.56% -10.01% -11.26% -11.24% Range:12.9% BO: 166.3 R: 169.2 36 Supply Drought -93 142.00 -2.80 141.00 -3.80 139.35 -5.45 135.70 -9.10 137.95 -6.85 136.75 -8.05 130.30 -14.50 128.50 -16.30 128.52 -16.28
RBZJEWEL 2024/06/19 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.24 249.30 96.00 0.80% 5.84% 6.96% 5.08% 5.84% 3.88% 1.91% -0.89% 2.23% Range:6.2% BO: 135.25 R: 0 43 Supply Drought 21 129.27 1.03 135.73 7.49 137.17 8.93 134.76 6.52 135.73 7.49 133.22 4.98 130.69 2.45 127.10 -1.14 131.10 2.86
RBZJEWEL 2024/06/27 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 134.79 249.30 96.00 -1.79% 1.58% -0.63% -1.16% -0.69% -1.87% -6.59% -0.44% -1.91% Range:10.3% BO: 137.17 R: 140.0 54 Supply Drought 78 132.38 -2.41 136.92 2.13 133.94 -0.85 133.22 -1.57 133.86 -0.93 132.27 -2.52 125.91 -8.88 134.20 -0.59 132.21 -2.58
RBLBANK 2024/07/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.75 300.70 209.70 -3.46% -6.20% -7.21% -6.60% -6.36% -7.73% -10.45% -18.43% -16.76% Range:9.6% BO: 269.55 R: 270.39 53 Demand Rise -37 253.65 -9.10 246.45 -16.30 243.80 -18.95 245.40 -17.35 246.05 -16.70 242.45 -20.30 235.30 -27.45 214.32 -48.43 218.72 -44.03
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 Demand Rise -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 Supply Drought -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/06/18 1.43 Sideways Bullish, VWAP-Resist 259.81 300.70 209.70 2.42% 2.80% 1.47% -1.23% -2.34% -0.60% -5.14% -7.49% -9.47% Range:14.2% BO: 261.25 R: 266.75 55 Demand Rise 97 266.11 6.30 267.09 7.28 263.62 3.81 256.62 -3.19 253.72 -6.09 258.25 -1.56 246.45 -13.36 240.35 -19.46 235.20 -24.61
RBLBANK 2024/08/23 0.77 Weak Down Bearish, 20EMA-Support, VWAP-Resist 224.34 300.70 205.25 1.73% 3.08% 1.44% 1.09% 1.39% -5.40% -4.51% -5.85% -15.10% Range:13.6% BO: 237.95 R: 241.65 48 Supply Drought 129 228.23 3.89 231.24 6.90 227.56 3.22 226.78 2.44 227.45 3.11 212.22 -12.12 214.22 -10.12 211.21 -13.13 190.47 -33.87
RBLBANK 2024/07/10 1.46 Sideways Neutral, VWAP-Resist 243.80 300.70 209.70 0.66% 0.92% 1.07% 0.02% -0.49% -5.58% -5.20% -11.33% -7.98% Range:9.6% BO: 269.55 R: 270.39 40 Demand Rise -203 245.40 1.60 246.05 2.25 246.40 2.60 243.85 0.05 242.60 -1.20 230.20 -13.60 231.12 -12.68 216.18 -27.62 224.34 -19.46
RBLBANK 2024/05/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.45 300.70 209.70 -2.39% -1.11% 5.15% -9.76% -1.71% 4.24% 7.50% 6.50% -1.23% Range:10.2% BO: 267.05 R: 272.05 45 Supply Drought -2 242.50 -5.95 245.70 -2.75 261.25 12.80 224.20 -24.25 244.20 -4.25 258.98 10.53 267.09 18.64 264.60 16.15 245.40 -3.05
RBLBANK 2024/05/17 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.75 300.70 209.70 -0.68% -0.16% 1.03% 1.13% 0.64% 3.77% 0.50% 6.09% 2.58% Range:10.2% BO: 267.05 R: 272.05 49 Supply Drought -4 250.05 -1.70 251.35 -0.40 254.35 2.60 254.60 2.85 253.35 1.60 261.25 9.50 253.00 1.25 267.09 15.34 258.25 6.50
RBLBANK 2024/06/25 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.72 300.70 209.70 1.55% 3.64% 3.65% 4.29% 1.79% -2.87% -3.89% -7.04% -15.53% Range:16.1% BO: 267.09 R: 270.0 49 Supply Drought -2 257.65 3.93 262.96 9.24 262.98 9.26 264.60 10.88 258.25 4.53 246.45 -7.27 243.85 -9.87 235.85 -17.87 214.32 -39.40
RBLBANK 2024/07/22 1.91 Weak Down Neutral, VWAP-Resist 242.45 300.70 209.70 -2.76% -1.86% -5.05% -2.72% -2.95% -11.58% -10.84% -5.11% -6.77% Range:10.8% BO: 269.55 R: 270.39 40 Demand Rise -67 235.75 -6.70 237.95 -4.50 230.20 -12.25 235.85 -6.60 235.30 -7.15 214.38 -28.07 216.18 -26.27 230.06 -12.39 226.04 -16.41
RBLBANK 2024/08/16 1.33 Weak Down Bearish, VWAP-Resist 207.11 300.70 205.25 0.71% 5.61% 10.13% 11.08% 8.32% 9.82% 2.47% 4.43% 0.20% Range:15.7% BO: 243.85 R: 248.0 27 Demand Rise -97 208.58 1.47 218.72 11.61 228.10 20.99 230.06 22.95 224.34 17.23 227.45 20.34 212.22 5.11 216.28 9.17 207.52 0.41
RBLBANK 2024/07/16 0.28 Weak Down Neutral, VWAP-Resist 243.85 300.70 209.70 -0.51% -1.44% -0.57% -3.32% -2.42% -3.55% -12.11% -14.46% -7.00% Range:9.6% BO: 269.55 R: 270.39 40 Supply Drought -84 242.60 -1.25 240.35 -3.50 242.45 -1.40 235.75 -8.10 237.95 -5.90 235.20 -8.65 214.32 -29.53 208.58 -35.27 226.78 -17.07
RBL 2024/07/23 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Support 930.95 1093.45 642.95 2.40% 1.75% 0.33% -0.44% -1.07% -3.46% 0.09% 43.43% 32.99% Range:11.3% BO: 1049.4 R: 1074.8 39 Supply Drought -167 953.25 22.30 947.20 16.25 934.00 3.05 926.90 -4.05 921.00 -9.95 898.70 -32.25 931.80 0.85 1335.25 404.30 1238.05 307.10
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% -5.10% Range:0% BO: 0 R: 0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 1162.75 -62.45
RBL 2024/07/11 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1037.00 1093.45 642.95 1.20% -2.99% -5.57% -7.46% -8.22% -9.93% -9.96% -10.14% 21.14% Range:10.6% BO: 1038.4 R: 1074.8 66 Demand Rise 106 1049.40 12.40 1005.95 -31.05 979.25 -57.75 959.60 -77.40 951.80 -85.20 934.00 -103.00 933.70 -103.30 931.80 -105.20 1256.25 219.25
RBA 2024/07/31 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.00 133.70 91.50 2.60% 3.33% -0.55% 2.16% 0.42% -1.17% 1.04% 0.47% -3.33% Range:12.0% BO: 116.15 R: 118.9 48 Supply Drought -33 110.81 2.81 111.60 3.60 107.41 -0.59 110.33 2.33 108.45 0.45 106.74 -1.26 109.12 1.12 108.51 0.51 104.40 -3.60
RBA 2024/06/27 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.25 133.70 91.50 -2.81% 0.43% -0.04% 4.95% 6.12% 12.99% 6.53% 8.06% 4.25% Range:14.1% BO: 112.81 R: 114.95 44 Supply Drought -145 99.38 -2.87 102.69 0.44 102.21 -0.04 107.31 5.06 108.51 6.26 115.53 13.28 108.93 6.68 110.49 8.24 106.60 4.35
RBA 2024/08/01 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 110.81 133.70 91.50 0.71% -3.07% -0.43% -2.13% -4.11% -3.23% 0.90% -2.47% -5.70% Range:12.0% BO: 116.15 R: 118.9 53 Demand Rise 39 111.60 0.79 107.41 -3.40 110.33 -0.48 108.45 -2.36 106.26 -4.55 107.23 -3.58 111.81 1.00 108.07 -2.74 104.49 -6.32
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/08/14 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 106.74 133.70 91.50 0.46% -0.37% -0.30% 2.13% 2.23% 3.19% 2.97% -0.94% 5.51% Range:5.5% BO: 112.39 R: 116.33 46 Supply Drought -106 107.23 0.49 106.35 -0.39 106.42 -0.32 109.01 2.27 109.12 2.38 110.15 3.41 109.91 3.17 105.74 -1.00 112.62 5.88
RBA 2024/05/22 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 103.25 133.70 95.00 -0.58% -2.13% 0.15% -2.28% -2.76% -1.40% 5.81% 2.35% 5.09% Range:6.9% BO: 105.9 R: 107.95 51 Supply Drought 54 102.65 -0.60 101.05 -2.20 103.40 0.15 100.90 -2.35 100.40 -2.85 101.80 -1.45 109.25 6.00 105.68 2.43 108.51 5.26
RBA 2024/07/15 0.66 Sideways Bullish, VWAP-Resist 112.39 133.70 91.50 -0.95% -0.12% -3.08% -5.33% -4.98% -1.69% -1.83% -4.59% -0.20% Range:14.4% BO: 116.15 R: 118.9 56 Supply Drought 52 111.32 -1.07 112.25 -0.14 108.93 -3.46 106.40 -5.99 106.79 -5.60 110.49 -1.90 110.33 -2.06 107.23 -5.16 112.16 -0.23
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 Demand Rise 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/06/19 0.32 Strong Up Bullish, VWAP-Resist 2438.90 2685.00 1487.60 -1.36% 3.65% 7.05% 13.96% 22.80% 21.46% 29.41% -18.56% -18.16% Range:15.8% BO: 2555.9 R: 2685.0 60 Supply Drought 36 2405.80 -33.10 2527.90 89.00 2610.80 171.90 2779.40 340.50 2995.05 556.15 2962.35 523.45 3156.10 717.20 1986.30 -452.60 1996.10 -442.80
RAYMOND 2024/08/05 0.59 Strong Down Neutral, VWAP-Resist 1907.80 3496.00 1487.60 1.43% 1.19% 1.09% 0.61% -0.62% -3.02% 5.16% 6.05% -3.93% Range:41.4% BO: 3229.5 R: 3496.0 36 Supply Drought -108 1935.10 27.30 1930.50 22.70 1928.65 20.85 1919.50 11.70 1895.95 -11.85 1850.20 -57.60 2006.30 98.50 2023.15 115.35 1832.90 -74.90
RAYMOND 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 2922.80 3030.00 1487.60 4.12% 1.90% 1.35% 0.59% 10.49% -28.10% -32.04% -32.62% -35.13% Range:28.1% BO: 2995.05 R: 3030.0 73 Supply Drought 138 3043.35 120.55 2978.25 55.45 2962.35 39.55 2940.05 17.25 3229.50 306.70 2101.35 -821.45 1986.30 -936.50 1969.45 -953.35 1895.95 -1026.85
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/07/10 1.45 Strong Up Bullish, VWAP-Resist 3156.10 3496.00 1487.60 -36.59% -33.42% -30.09% -26.60% -30.27% -33.90% -36.75% -39.93% -34.65% Range:25.5% BO: 3229.5 R: 3496.0 68 Demand Rise 83 2001.30 -1154.80 2101.35 -1054.75 2206.40 -949.70 2316.65 -839.45 2200.85 -955.25 2086.20 -1069.90 1996.10 -1160.00 1895.95 -1260.15 2062.40 -1093.70
RAYMOND 2024/05/07 1.02 Strong Up Bullish, VWAP-Resist 2173.15 2333.00 1487.60 0.37% -4.24% -1.07% -3.61% -1.89% 2.60% 1.09% 13.74% 10.71% Range:18.4% BO: 2294.55 R: 2333.0 62 Demand Rise 77 2181.20 8.05 2080.90 -92.25 2149.95 -23.20 2094.65 -78.50 2132.15 -41.00 2229.70 56.55 2196.75 23.60 2471.65 298.50 2405.80 232.65
RAYMOND 2024/07/09 0.84 Strong Up Bullish, VWAP-Resist 3077.40 3496.00 1487.60 2.56% -34.97% -31.72% -28.30% -24.72% -35.44% -36.00% -37.63% -34.18% Range:25.5% BO: 3229.5 R: 3496.0 66 Supply Drought 80 3156.10 78.70 2001.30 -1076.10 2101.35 -976.05 2206.40 -871.00 2316.65 -760.75 1986.90 -1090.50 1969.45 -1107.95 1919.50 -1157.90 2025.45 -1051.95
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% 13.55% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 197.00 23.51
RATNAVEER 2024/04/26 0.86 Weak Up Bullish, VWAP-Resist 138.70 154.00 109.55 -1.15% 1.59% -0.07% -0.47% -2.24% -10.63% -5.41% -17.56% -8.24% Range:22.2% BO: 144.6 R: 146.4 61 Supply Drought 135 137.10 -1.60 140.90 2.20 138.60 -0.10 138.05 -0.65 135.60 -3.10 123.95 -14.75 131.20 -7.50 114.35 -24.35 127.27 -11.43
RATNAVEER 2024/07/30 0.38 Weak Up Bullish, VWAP-Resist 193.83 208.35 107.10 -0.59% -2.28% -2.38% -7.28% -10.76% -8.94% -7.86% -10.49% -4.60% Range:18.8% BO: 197.8 R: 208.35 67 Supply Drought 68 192.68 -1.15 189.42 -4.41 189.22 -4.61 179.71 -14.12 172.98 -20.85 176.51 -17.32 178.59 -15.24 173.49 -20.34 184.92 -8.91
RATNAVEER 2024/05/06 0.36 Weak Up Bullish, VWAP-Resist 135.60 154.00 109.55 -5.09% -4.90% -8.22% -6.16% -8.59% -3.24% -14.45% -9.48% -5.17% Range:14.1% BO: 144.6 R: 146.4 54 Supply Drought 29 128.70 -6.90 128.95 -6.65 124.45 -11.15 127.25 -8.35 123.95 -11.65 131.20 -4.40 116.00 -19.60 122.75 -12.85 128.59 -7.01
RATNAVEER 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 183.61 205.16 107.10 -1.23% -2.51% 6.30% 6.01% 7.73% 3.06% 2.32% -2.73% -7.11% Range:32.3% BO: 189.83 R: 205.16 68 Supply Drought 172 181.35 -2.26 179.01 -4.60 195.17 11.56 194.65 11.04 197.80 14.19 189.22 5.61 187.87 4.26 178.59 -5.02 170.55 -13.06
RATNAMANI 2024/08/19 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3500.35 3938.80 2561.85 -0.30% -0.40% 1.28% 0.48% 0.64% 6.20% 9.10% 6.23% 4.78% Range:3.6% BO: 3738.55 R: 0 43 Supply Drought -119 3489.70 -10.65 3486.20 -14.15 3545.10 44.75 3517.30 16.95 3522.90 22.55 3717.25 216.90 3818.95 318.60 3718.30 217.95 3667.65 167.30
RATNAMANI 2024/06/26 1.12 Strong Up Bullish, VWAP-Resist 3594.75 3938.80 2561.85 0.07% 0.39% 1.76% 0.66% 0.82% 2.23% -2.36% 0.45% -0.40% Range:13.3% BO: 3678.95 R: 3739.05 64 Demand Rise 103 3597.20 2.45 3608.65 13.90 3657.85 63.10 3618.55 23.80 3624.10 29.35 3674.85 80.10 3510.05 -84.70 3610.80 16.05 3580.45 -14.30
RATNAMANI 2024/06/12 0.94 Strong Up Bullish, VWAP-Resist 3400.45 3938.80 2561.85 0.67% 0.09% 0.59% 0.33% 3.26% 5.79% 6.80% 7.02% 5.63% Range:9.4% BO: 3449.0 R: 3522.0 59 Supply Drought 68 3423.15 22.70 3403.50 3.05 3420.45 20.00 3411.80 11.35 3511.30 110.85 3597.20 196.75 3631.85 231.40 3639.20 238.75 3591.85 191.40
RATNAMANI 2024/06/18 1.07 Strong Up Bullish, VWAP-Support 3420.45 3938.80 2561.85 -0.25% 2.66% 3.42% 7.56% 7.34% 5.79% 6.40% 2.46% 5.91% Range:8.8% BO: 3449.0 R: 3522.0 59 Demand Rise 49 3411.80 -8.65 3511.30 90.85 3537.55 117.10 3678.95 258.50 3671.45 251.00 3618.55 198.10 3639.35 218.90 3504.65 84.20 3622.70 202.25
RATNAMANI 2024/08/02 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3603.35 3938.80 2561.85 -2.94% -1.23% -0.38% -0.64% -1.34% -2.86% -2.23% 3.32% 5.85% Range:4.8% BO: 3682.9 R: 3738.55 53 Supply Drought 21 3497.25 -106.10 3559.10 -44.25 3589.80 -13.55 3580.45 -22.90 3555.10 -48.25 3500.35 -103.00 3522.90 -80.45 3722.95 119.60 3814.15 210.80
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/08/21 2.46 Sideways Neutral, VWAP-Support 3486.20 3938.80 2561.85 1.69% 0.89% 1.05% 3.46% 3.78% 6.79% 9.58% 5.53% 3.65% Range:3.9% BO: 3629.2 R: 3738.55 42 Demand Rise -108 3545.10 58.90 3517.30 31.10 3522.90 36.70 3606.80 120.60 3618.00 131.80 3722.95 236.75 3820.25 334.05 3678.85 192.65 3613.50 127.30
RATEGAIN 2024/07/22 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 788.45 921.70 578.45 3.51% 2.83% 3.32% 2.99% 3.42% -3.43% -3.24% -7.54% -2.85% Range:10.7% BO: 824.15 R: 844.0 54 Supply Drought -26 816.15 27.70 810.80 22.35 814.65 26.20 812.00 23.55 815.45 27.00 761.40 -27.05 762.90 -25.55 729.00 -59.45 765.95 -22.50
RATEGAIN 2024/08/30 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% -1.33% Range:0% BO: 0 R: 0 0 0 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 727.85 -9.80
RATEGAIN 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 706.45 921.70 578.45 3.27% 1.03% -1.87% -1.32% -3.09% -5.32% 2.34% 0.88% 3.46% Range:15.5% BO: 775.15 R: 803.0 47 Supply Drought 63 729.55 23.10 713.75 7.30 693.25 -13.20 697.10 -9.35 684.65 -21.80 668.85 -37.60 722.95 16.50 712.65 6.20 730.90 24.45
RATEGAIN 2024/06/04 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 663.95 921.70 578.45 4.58% 7.73% 10.08% 10.72% 10.95% 13.28% 10.79% 20.12% 21.21% Range:14.6% BO: 770.75 R: 819.9 39 Demand Rise -191 694.35 30.40 715.25 51.30 730.90 66.95 735.10 71.15 736.65 72.70 752.15 88.20 735.60 71.65 797.55 133.60 804.75 140.80
RATEGAIN 2024/06/20 3.68 Weak Up Bullish, VWAP-Resist 776.30 921.70 578.45 -0.47% -3.14% -3.98% -5.24% -3.95% 3.60% 4.46% 5.13% 3.28% Range:14.7% BO: 778.25 R: 819.9 61 Demand Rise 157 772.65 -3.65 751.95 -24.35 745.40 -30.90 735.60 -40.70 745.65 -30.65 804.25 27.95 810.90 34.60 816.15 39.85 801.75 25.45
RATEGAIN 2024/06/24 0.61 Strong Up Bullish, VWAP-Resist 751.95 921.70 578.45 -0.87% -2.17% -0.84% -0.76% -0.53% 4.38% 8.24% 8.34% 1.86% Range:14.7% BO: 778.25 R: 814.4 55 Supply Drought 51 745.40 -6.55 735.60 -16.35 745.65 -6.30 746.25 -5.70 747.95 -4.00 784.90 32.95 813.90 61.95 814.65 62.70 765.95 14.00
RATEGAIN 2024/07/09 2.04 Strong Up Bullish, VWAP-Resist 795.00 921.70 578.45 0.65% 2.00% 3.67% 2.38% 2.19% 1.99% 3.30% 1.48% -8.30% Range:9.1% BO: 804.25 R: 817.95 62 Demand Rise 116 800.20 5.20 810.90 15.90 824.15 29.15 813.90 18.90 812.40 17.40 810.80 15.80 821.20 26.20 806.75 11.75 729.00 -66.00
RATEGAIN 2024/07/08 0.59 Strong Up Bullish, VWAP-Resist 784.90 921.70 578.45 1.29% 1.95% 3.31% 5.00% 3.69% 3.98% 5.82% -0.75% -8.84% Range:11.1% BO: 804.25 R: 817.95 60 Supply Drought 86 795.00 10.10 800.20 15.30 810.90 26.00 824.15 39.25 813.90 29.00 816.15 31.25 830.55 45.65 779.00 -5.90 715.55 -69.35
RANEHOLDIN 2024/08/02 2.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1651.25 1885.00 1020.10 -4.43% -8.36% -7.55% -7.04% -0.98% 9.29% 18.05% 24.80% 34.83% Range:9.3% BO: 1803.6 R: 1885.0 52 Demand Rise -11 1578.10 -73.15 1513.25 -138.00 1526.65 -124.60 1535.00 -116.25 1635.05 -16.20 1804.70 153.45 1949.35 298.10 2060.80 409.55 2226.40 575.15
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% 0.78% Range:0% BO: 0 R: 0 0 0 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 2011.00 15.60
RANEHOLDIN 2024/08/14 3.31 Weak Down Bullish, VWAP-Resist 1735.55 1885.00 1020.10 -0.44% 3.98% 2.44% 11.24% 11.21% 14.79% 29.03% 28.28% 15.73% Range:13.9% BO: 1757.05 R: 1811.0 60 Demand Rise 89 1727.95 -7.60 1804.70 69.15 1777.90 42.35 1930.55 195.00 1930.05 194.50 1992.20 256.65 2239.35 503.80 2226.40 490.85 2008.55 273.00
RANEHOLDIN 2024/05/29 0.11 Strong Down Bullish, 50MA-Support, VWAP-Resist 1229.65 1499.00 1020.10 -1.39% -2.41% -2.83% -10.77% -7.60% 2.22% 3.08% 30.52% 46.68% Range:15.8% BO: 1461.2 R: 1499.0 44 Supply Drought -140 1212.50 -17.15 1200.05 -29.60 1194.85 -34.80 1097.20 -132.45 1136.15 -93.50 1256.95 27.30 1267.55 37.90 1605.00 375.35 1803.60 573.95
RANEHOLDIN 2024/04/19 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.05 1385.30 1020.10 3.50% 1.03% 4.98% 5.78% 6.57% 19.67% 4.32% 2.70% -10.14% Range:13.6% BO: 1214.85 R: 1259.0 66 Demand Rise 154 1263.80 42.75 1233.65 12.60 1281.80 60.75 1291.60 70.55 1301.25 80.20 1461.20 240.15 1273.85 52.80 1254.05 33.00 1097.20 -123.85
RANEHOLDIN 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1428.00 1499.00 1020.10 -8.51% -11.31% -10.79% -10.84% -6.39% -12.18% -15.09% -14.98% -11.90% Range:23.1% BO: 1461.2 R: 1499.0 74 Supply Drought 114 1306.45 -121.55 1266.45 -161.55 1273.85 -154.15 1273.20 -154.80 1336.70 -91.30 1254.05 -173.95 1212.50 -215.50 1214.15 -213.85 1258.05 -169.95
RANEENGINE 2024/06/21 0.87 Strong Up Bullish, VWAP-Resist 415.50 505.95 276.05 0.88% 0.73% 1.70% 0.75% 1.11% 2.07% 3.53% -4.08% -7.87% Range:16.9% BO: 417.55 R: 430.0 64 Supply Drought 70 419.15 3.65 418.55 3.05 422.55 7.05 418.60 3.10 420.10 4.60 424.10 8.60 430.15 14.65 398.55 -16.95 382.80 -32.70
RANEENGINE 2024/05/23 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 371.05 505.95 276.05 0.77% 0.20% -2.74% -3.95% -5.66% -2.95% 7.36% 12.80% 14.30% Range:12.3% BO: 405.75 R: 422.85 51 Supply Drought -18 373.90 2.85 371.80 0.75 360.90 -10.15 356.40 -14.65 350.05 -21.00 360.10 -10.95 398.35 27.30 418.55 47.50 424.10 53.05
RANEENGINE 2024/06/20 1.19 Strong Up Bullish, VWAP-Resist 417.55 505.95 276.05 -0.49% 0.38% 0.24% 1.20% 0.25% 0.93% 3.95% -7.14% -4.71% Range:16.9% BO: 415.4 R: 430.0 66 Demand Rise 82 415.50 -2.05 419.15 1.60 418.55 1.00 422.55 5.00 418.60 1.05 421.45 3.90 434.05 16.50 387.75 -29.80 397.90 -19.65
RANEENGINE 2024/06/24 1.07 Strong Up Bullish, VWAP-Resist 419.15 505.95 276.05 -0.14% 0.81% -0.13% 0.23% 6.48% 0.86% 2.39% -6.37% -9.45% Range:17.2% BO: 417.55 R: 430.0 66 Demand Rise 75 418.55 -0.60 422.55 3.40 418.60 -0.55 420.10 0.95 446.30 27.15 422.75 3.60 429.15 10.00 392.45 -26.70 379.55 -39.60
RANEENGINE 2024/05/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 367.85 505.95 276.05 -2.38% -3.32% -1.05% 2.30% -0.64% 1.64% -2.34% 10.79% 13.95% Range:18.9% BO: 405.75 R: 422.85 50 Supply Drought -6 359.10 -8.75 355.65 -12.20 364.00 -3.85 376.30 8.45 365.50 -2.35 373.90 6.05 359.25 -8.60 407.55 39.70 419.15 51.30
RANEENGINE 2024/08/06 0.33 Weak Down Neutral, VWAP-Resist 379.55 505.95 276.05 3.03% 1.24% 10.06% 8.39% 9.63% 36.74% 42.16% 40.19% 39.98% Range:12.6% BO: 434.05 R: 448.0 38 Supply Drought -164 391.05 11.50 384.25 4.70 417.75 38.20 411.40 31.85 416.10 36.55 519.00 139.45 539.55 160.00 532.10 152.55 531.30 151.75
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% -8.97% Range:0% BO: 0 R: 0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 475.05 -46.80
RANEENGINE 2024/08/05 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Resist 382.80 505.95 276.05 -0.85% 2.16% 0.38% 9.13% 7.47% 12.98% 46.76% 33.65% 38.17% Range:11.8% BO: 434.05 R: 448.0 39 Supply Drought -136 379.55 -3.25 391.05 8.25 384.25 1.45 417.75 34.95 411.40 28.60 432.50 49.70 561.80 179.00 511.60 128.80 528.90 146.10
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% -8.77% Range:0% BO: 0 R: 0 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 21.23 -2.04
RANASUG 2024/07/29 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.34 27.75 18.20 2.37% 1.03% -1.89% -1.74% -7.77% -5.80% -5.21% -14.01% -12.35% Range:8.0% BO: 26.61 R: 27.7 53 Demand Rise 9 25.94 0.60 25.60 0.26 24.86 -0.48 24.90 -0.44 23.37 -1.97 23.87 -1.47 24.02 -1.32 21.79 -3.55 22.21 -3.13
RANASUG 2024/08/08 0.24 Sideways Neutral, VWAP-Resist 23.55 27.75 18.20 0.81% 1.36% 1.95% -1.44% -1.61% -0.30% -1.19% -5.69% -6.79% Range:12.4% BO: 26.61 R: 27.7 40 Supply Drought -106 23.74 0.19 23.87 0.32 24.01 0.46 23.21 -0.34 23.17 -0.38 23.48 -0.07 23.27 -0.28 22.21 -1.34 21.95 -1.60
RANASUG 2024/08/14 0.50 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.21 27.75 18.20 -0.17% 1.85% 3.49% 2.54% 2.37% -6.12% -3.36% -3.75% -5.90% Range:11.4% BO: 26.2 R: 27.25 38 Supply Drought -83 23.17 -0.04 23.64 0.43 24.02 0.81 23.80 0.59 23.76 0.55 21.79 -1.42 22.43 -0.78 22.34 -0.87 21.84 -1.37
RANASUG 2024/07/15 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.11 27.75 18.20 0.34% -2.26% -3.87% -4.63% -6.24% -0.65% -10.76% -11.26% -16.70% Range:7.9% BO: 26.61 R: 27.7 60 Supply Drought 141 26.20 0.09 25.52 -0.59 25.10 -1.01 24.90 -1.21 24.48 -1.63 25.94 -0.17 23.30 -2.81 23.17 -2.94 21.75 -4.36
RANASUG 2024/06/24 0.56 Sideways Bullish, VWAP-Resist 25.53 27.75 18.20 -0.27% -0.59% -3.96% -2.86% -0.71% -3.45% 2.27% -0.71% -8.73% Range:24.7% BO: 26.51 R: 27.4 62 Supply Drought 56 25.46 -0.07 25.38 -0.15 24.52 -1.01 24.80 -0.73 25.35 -0.18 24.65 -0.88 26.11 0.58 25.35 -0.18 23.30 -2.23
RAMRAT 2024/08/09 2.73 Sideways Bullish, VWAP-Resist 445.30 465.00 227.45 -0.29% -4.57% -0.86% 1.53% 9.88% 13.55% 35.75% 37.68% 46.49% Range:8.6% BO: 447.5 R: 463.45 62 Demand Rise 149 444.00 -1.30 424.95 -20.35 441.45 -3.85 452.10 6.80 489.30 44.00 505.65 60.35 604.50 159.20 613.10 167.80 652.30 207.00
RAMRAT 2024/05/16 0.16 Strong Up Bullish, VWAP-Resist 383.20 411.45 227.45 -0.87% -3.11% -2.28% -1.85% -3.09% -7.80% -4.95% -3.65% 3.93% Range:25.3% BO: 394.55 R: 411.45 64 Supply Drought 62 379.85 -3.35 371.30 -11.90 374.45 -8.75 376.10 -7.10 371.35 -11.85 353.30 -29.90 364.25 -18.95 369.20 -14.00 398.25 15.05
RAMRAT 2024/05/07 0.23 Strong Up Bullish, VWAP-Resist 366.25 411.45 227.45 3.45% 0.29% 3.63% 5.73% 5.11% 2.24% 0.19% -0.55% 4.82% Range:29.5% BO: 394.55 R: 411.45 64 Supply Drought 68 378.90 12.65 367.30 1.05 379.55 13.30 387.25 21.00 384.95 18.70 374.45 8.20 366.95 0.70 364.25 -2.00 383.90 17.65
RAMRAT 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 331.15 366.55 227.45 0.06% 4.33% 4.73% 19.15% 15.73% 14.62% 14.71% 10.81% 12.18% Range:27.4% BO: 347.1 R: 366.55 63 Supply Drought 55 331.35 0.20 345.50 14.35 346.80 15.65 394.55 63.40 383.25 52.10 379.55 48.40 379.85 48.70 366.95 35.80 371.50 40.35
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% 24.69% Range:0% BO: 0 R: 0 0 0 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 742.50 147.00
RAMKY 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 524.20 1009.05 426.75 -3.01% -3.61% -10.71% -2.64% -5.30% -5.14% -1.42% -2.30% 16.63% Range:17.2% BO: 633.45 R: 646.8 36 Supply Drought -120 508.40 -15.80 505.30 -18.90 468.05 -56.15 510.35 -13.85 496.40 -27.80 497.25 -26.95 516.75 -7.45 512.15 -12.05 611.35 87.15
RAMKY 2024/08/16 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 677.00 1009.05 426.75 4.00% 2.74% 3.92% 6.12% 7.72% 5.10% 3.86% 2.85% -1.14% Range:15.1% BO: 765.05 R: 779.0 48 Supply Drought -111 704.05 27.05 695.55 18.55 703.55 26.55 718.40 41.40 729.25 52.25 711.50 34.50 703.15 26.15 696.30 19.30 669.30 -7.70
RAMKY 2024/07/16 0.64 Strong Up Bullish, VWAP-Resist 652.30 1009.05 426.75 4.00% -0.03% -0.44% 7.23% 13.81% 17.28% 8.82% 7.93% 7.81% Range:25.0% BO: 678.5 R: 699.0 64 Supply Drought 114 678.40 26.10 652.10 -0.20 649.45 -2.85 699.45 47.15 742.40 90.10 765.05 112.75 709.85 57.55 704.05 51.75 703.25 50.95
RAMKY 2024/05/31 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 509.90 1009.05 426.75 -2.86% -11.46% -6.84% -0.05% 1.48% -0.25% 13.87% 20.23% 33.07% Range:17.6% BO: 568.3 R: 575.95 46 Demand Rise 74 495.30 -14.60 451.45 -58.45 475.00 -34.90 509.65 -0.25 517.45 7.55 508.60 -1.30 580.60 70.70 613.05 103.15 678.50 168.60
RAMKY 2024/06/11 1.32 Weak Up Neutral, VWAP-Resist 513.75 1009.05 426.75 0.88% -0.39% -1.00% -0.78% 3.16% 9.61% 19.33% 31.48% 47.43% Range:14.6% BO: 528.45 R: 539.3 50 Demand Rise 73 518.25 4.50 511.75 -2.00 508.60 -5.15 509.75 -4.00 530.00 16.25 563.10 49.35 613.05 99.30 675.50 161.75 757.40 243.65
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% -12.83% Range:0% BO: 0 R: 0 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 620.25 -91.25
RAMKY 2024/06/13 0.55 Weak Up Neutral, VWAP-Resist 511.75 1009.05 426.75 -0.62% -0.39% 3.57% 16.25% 19.46% 13.04% 20.83% 27.46% 42.83% Range:14.6% BO: 528.45 R: 539.3 49 Supply Drought 50 508.60 -3.15 509.75 -2.00 530.00 18.25 594.90 83.15 611.35 99.60 578.50 66.75 618.35 106.60 652.30 140.55 730.95 219.20
RAMKY 2024/05/22 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 494.00 1009.05 426.75 0.66% 1.09% 0.47% -1.17% 6.97% -3.85% 4.91% 17.53% 24.76% Range:23.0% BO: 607.85 R: 629.0 40 Demand Rise -77 497.25 3.25 499.40 5.40 496.30 2.30 488.20 -5.80 528.45 34.45 475.00 -19.00 518.25 24.25 580.60 86.60 616.30 122.30
RAMKY 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 578.50 1009.05 426.75 0.00% -1.25% 5.97% 6.53% 6.89% 16.77% 12.26% 32.25% 23.08% Range:26.2% BO: 611.35 R: 624.25 59 Supply Drought 57 578.50 0.00 571.25 -7.25 613.05 34.55 616.30 37.80 618.35 39.85 675.50 97.00 649.45 70.95 765.05 186.55 712.00 133.50
RAMKY 2024/06/27 1.64 Strong Up Bullish, VWAP-Resist 577.70 1009.05 426.75 0.14% 0.14% -1.12% 6.12% 6.68% 10.38% 12.88% 25.45% 25.12% Range:26.2% BO: 611.35 R: 624.25 59 Demand Rise 75 578.50 0.80 578.50 0.80 571.25 -6.45 613.05 35.35 616.30 38.60 637.65 59.95 652.10 74.40 724.70 147.00 722.80 145.10
RAMCOSYS 2024/06/19 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 323.35 449.80 248.40 2.72% 4.38% 3.28% 2.69% 0.71% 12.60% 9.03% 12.34% 12.73% Range:21.3% BO: 375.85 R: 390.0 44 Supply Drought 35 332.15 8.80 337.50 14.15 333.95 10.60 332.05 8.70 325.65 2.30 364.10 40.75 352.55 29.20 363.25 39.90 364.50 41.15
RAMCOSYS 2024/05/06 0.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.85 449.80 248.40 -0.75% 1.80% -1.51% -0.47% -2.55% 3.01% -7.30% -14.90% -11.37% Range:33.0% BO: 423.2 R: 449.8 54 Supply Drought -60 362.10 -2.75 371.40 6.55 359.35 -5.50 363.15 -1.70 355.55 -9.30 375.85 11.00 338.20 -26.65 310.50 -54.35 323.35 -41.50
RAMCOSYS 2024/06/24 0.37 Weak Down Neutral, 20EMA-Support, VWAP-Resist 333.95 449.80 248.40 -0.57% -2.49% -4.73% -2.29% 2.59% 7.70% 9.24% 12.38% -0.36% Range:21.0% BO: 374.25 R: 375.3 50 Supply Drought 79 332.05 -1.90 325.65 -8.30 318.15 -15.80 326.30 -7.65 342.60 8.65 359.65 25.70 364.80 30.85 375.30 41.35 332.75 -1.20
RAMCOSYS 2024/04/22 0.24 Strong Up Bullish, VWAP-Resist 402.50 449.80 248.40 -4.99% -5.93% -9.29% -7.55% -10.02% -10.04% -10.68% -10.00% -26.52% Range:37.4% BO: 423.2 R: 449.8 68 Supply Drought 85 382.40 -20.10 378.65 -23.85 365.10 -37.40 372.10 -30.40 362.15 -40.35 362.10 -40.40 359.50 -43.00 362.25 -40.25 295.75 -106.75
RAMCOSYS 2024/08/29 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 396.00 449.80 248.40 2.60% 1.55% 6.82% 13.02% 8.18% 9.04% -0.51% 0.01% 0.71% Range:19.9% BO: 415.35 R: 429.0 54 Supply Drought -8 406.30 10.30 402.15 6.15 423.00 27.00 447.55 51.55 428.40 32.40 431.80 35.80 394.00 -2.00 396.05 0.05 398.80 2.80
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.80 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% -0.41% Range:0% BO: 0 R: 0 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 243.64 -1.00
RAMCOIND 2024/05/27 1.90 Sideways Bullish, VWAP-Resist 237.20 274.50 181.80 -1.22% -2.57% -1.90% -3.08% -2.32% 6.93% 4.06% 6.14% 8.63% Range:11.7% BO: 245.7 R: 253.7 60 Demand Rise 132 234.30 -2.90 231.10 -6.10 232.70 -4.50 229.90 -7.30 231.70 -5.50 253.63 16.43 246.83 9.63 251.76 14.56 257.68 20.48
RAMCOIND 2024/08/16 1.10 Weak Down Neutral, 200MA-Resist, VWAP-Resist 224.34 274.50 181.80 1.31% 0.92% 4.81% 6.77% 9.73% 9.05% 10.89% 8.17% 11.46% Range:11.2% BO: 257.18 R: 0 36 Demand Rise, Lorentzian-Sell -102 227.28 2.94 226.40 2.06 235.14 10.80 239.53 15.19 246.17 21.83 244.64 20.30 248.76 24.42 242.67 18.33 250.06 25.72
RAMCOIND 2024/07/18 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.07 274.50 181.80 -1.74% -2.00% -1.46% 1.94% -0.12% 0.33% -4.16% -7.62% -0.18% Range:7.9% BO: 266.17 R: 272.65 45 Supply Drought -145 240.80 -4.27 240.16 -4.91 241.50 -3.57 249.83 4.76 244.78 -0.29 245.87 0.80 234.88 -10.19 226.40 -18.67 244.64 -0.43
RAMCOIND 2024/04/24 0.39 Weak Up Bullish, VWAP-Resist 231.95 274.50 181.80 -0.47% -1.25% -2.57% -2.54% -2.89% -4.94% -5.07% 1.01% 5.95% Range:13.3% BO: 231.6 R: 237.0 59 Supply Drought 119 230.85 -1.10 229.05 -2.90 226.00 -5.95 226.05 -5.90 225.25 -6.70 220.50 -11.45 220.20 -11.75 234.30 2.35 245.75 13.80
RAMCOCEM 2024/07/11 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 796.80 1058.20 700.00 -0.36% -0.16% -0.29% -1.75% -2.38% 3.93% 3.88% -0.95% 3.19% Range:9.2% BO: 875.3 R: 893.85 42 Supply Drought -91 793.90 -2.90 795.55 -1.25 794.45 -2.35 782.85 -13.95 777.80 -19.00 828.15 31.35 827.75 30.95 789.25 -7.55 822.20 25.40
RAMCOCEM 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 767.75 1058.20 765.25 -1.42% -0.46% -2.49% -0.98% -0.70% 0.52% -0.64% 2.47% 11.99% Range:10.8% BO: 860.5 R: 868.0 32 Supply Drought -176 756.85 -10.90 764.25 -3.50 748.60 -19.15 760.20 -7.55 762.40 -5.35 771.75 4.00 762.85 -4.90 786.70 18.95 859.80 92.05
RAMCOCEM 2024/07/16 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 794.45 1058.20 700.00 -1.46% -2.10% -1.80% 0.09% -0.76% 3.98% 3.40% 2.33% 3.31% Range:9.3% BO: 875.3 R: 893.85 41 Supply Drought -63 782.85 -11.60 777.80 -16.65 780.15 -14.30 795.15 0.70 788.40 -6.05 826.05 31.60 821.45 27.00 812.95 18.50 820.75 26.30
RAMCOCEM 2024/07/08 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 794.80 1058.20 700.00 1.57% 0.87% 0.25% -0.11% 0.09% 0.04% 3.64% 0.03% 2.30% Range:10.3% BO: 876.75 R: 893.85 41 Supply Drought -195 807.25 12.45 801.75 6.95 796.80 2.00 793.90 -0.90 795.55 0.75 795.15 0.35 823.70 28.90 795.00 0.20 813.05 18.25
RAMCOCEM 2024/07/05 1.37 Weak Down Bullish, 50MA-Support, VWAP-Resist 808.15 1058.20 700.00 -1.65% -0.11% -0.79% -1.40% -1.76% -3.46% 1.27% 1.65% 0.20% Range:13.1% BO: 876.75 R: 893.85 44 Demand Rise -225 794.80 -13.35 807.25 -0.90 801.75 -6.40 796.80 -11.35 793.90 -14.25 780.15 -28.00 818.45 10.30 821.45 13.30 809.80 1.65
RAMCOCEM 2024/07/15 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 795.55 1058.20 700.00 -0.14% -1.60% -2.23% -1.94% -0.05% 3.54% 1.67% 1.18% 3.31% Range:9.3% BO: 875.3 R: 893.85 42 Demand Rise -78 794.45 -1.10 782.85 -12.70 777.80 -17.75 780.15 -15.40 795.15 -0.40 823.70 28.15 808.80 13.25 804.95 9.40 821.90 26.35
RAMCOCEM 2024/04/30 0.39 Strong Down Neutral, VWAP-Resist 794.60 1058.20 778.10 -2.93% -2.81% -3.38% -4.75% -3.82% -3.93% -0.78% -2.67% 9.02% Range:8.3% BO: 860.5 R: 868.0 39 Supply Drought -64 771.35 -23.25 772.30 -22.30 767.75 -26.85 756.85 -37.75 764.25 -30.35 763.40 -31.20 788.40 -6.20 773.35 -21.25 866.25 71.65
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMAPHO 2024/08/14 2.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.06 248.80 144.55 0.39% -0.02% -0.01% 0.96% 4.45% 9.49% 11.44% 6.77% 12.76% Range:12.1% BO: 208.32 R: 214.3 47 Demand Rise -60 186.79 0.73 186.02 -0.04 186.04 -0.02 187.85 1.79 194.34 8.28 203.72 17.66 207.35 21.29 198.66 12.60 209.81 23.75
RAMAPHO 2024/06/07 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 160.80 248.80 144.55 4.04% 5.25% 6.11% 5.84% 5.02% 17.06% 18.77% 20.37% 14.67% Range:15.1% BO: 176.9 R: 179.0 40 Demand Rise -47 167.29 6.49 169.25 8.45 170.63 9.83 170.19 9.39 168.87 8.07 188.23 27.43 190.99 30.19 193.56 32.76 184.39 23.59
RAMAPHO 2024/04/25 0.18 Weak Up Bullish, 50MA-Support, VWAP-Support 185.65 248.80 160.00 -2.05% -3.15% -3.20% -5.39% -4.28% -6.60% -4.71% -10.85% -9.89% Range:15.3% BO: 189.5 R: 195.8 53 Supply Drought 23 181.85 -3.80 179.80 -5.85 179.70 -5.95 175.65 -10.00 177.70 -7.95 173.40 -12.25 176.90 -8.75 165.50 -20.15 167.29 -18.36
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% 2.73% Range:0% BO: 0 R: 0 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 203.28 5.40
RAMAPHO 2024/07/10 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 193.56 248.80 144.55 0.48% -1.64% -1.55% -2.97% -0.31% -1.79% -1.29% -3.58% -0.89% Range:22.3% BO: 215.29 R: 228.0 56 Supply Drought 7 194.48 0.92 190.38 -3.18 190.56 -3.00 187.82 -5.74 192.96 -0.60 190.10 -3.46 191.06 -2.50 186.64 -6.92 191.84 -1.72
RAMANEWS 2024/06/14 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.02 24.35 13.25 -1.95% -4.20% -4.65% -2.80% -2.80% 2.40% 5.00% 2.25% 5.54% Range:14.9% BO: 21.5 R: 22.25 48 Demand Rise 54 19.63 -0.39 19.18 -0.84 19.09 -0.93 19.46 -0.56 19.46 -0.56 20.50 0.48 21.02 1.00 20.47 0.45 21.13 1.11
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% -5.24% Range:17.6% BO: 23.53 R: 25.35 48 Demand Rise -66 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 19.88 -1.10
RAMANEWS 2024/08/22 0.38 Sideways Bullish, VWAP-Resist 22.61 25.35 13.25 -1.59% 0.13% -4.78% -7.21% -8.31% -2.79% -4.64% -7.52% -13.27% Range:17.6% BO: 23.53 R: 25.35 58 Supply Drought 107 22.25 -0.36 22.64 0.03 21.53 -1.08 20.98 -1.63 20.73 -1.88 21.98 -0.63 21.56 -1.05 20.91 -1.70 19.61 -3.00
RAMANEWS 2024/07/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 20.62 24.35 13.25 -1.36% 2.33% 0.53% -1.70% -0.73% 5.43% -0.78% 3.69% 7.90% Range:9.8% BO: 21.16 R: 21.99 54 Supply Drought 40 20.34 -0.28 21.10 0.48 20.73 0.11 20.27 -0.35 20.47 -0.15 21.74 1.12 20.46 -0.16 21.38 0.76 22.25 1.63
RAMANEWS 2024/08/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.31 24.35 13.25 -1.82% -0.98% 10.24% 15.85% 13.44% 3.30% 8.37% 8.12% -1.43% Range:11.1% BO: 21.83 R: 23.27 48 Supply Drought -11 19.94 -0.37 20.11 -0.20 22.39 2.08 23.53 3.22 23.04 2.73 20.98 0.67 22.01 1.70 21.96 1.65 20.02 -0.29
RAMANEWS 2024/07/18 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 20.47 24.35 13.25 -1.95% -3.08% -3.52% 5.52% 6.20% -0.05% -1.71% 14.95% 2.49% Range:9.8% BO: 21.99 R: 0 51 Demand Rise -39 20.07 -0.40 19.84 -0.63 19.75 -0.72 21.60 1.13 21.74 1.27 20.46 -0.01 20.12 -0.35 23.53 3.06 20.98 0.51
RALLIS 2024/08/09 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 344.85 373.20 205.10 2.28% -2.55% -2.97% -2.39% -1.28% -2.52% 0.75% -4.52% -6.25% Range:10.7% BO: 363.4 R: 373.2 54 Supply Drought 69 352.70 7.85 336.05 -8.80 334.60 -10.25 336.60 -8.25 340.45 -4.40 336.15 -8.70 347.45 2.60 329.25 -15.60 323.30 -21.55
RALLIS 2024/07/19 1.56 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.65 357.70 205.10 4.31% 5.53% 5.05% 4.36% 5.59% 4.60% 6.22% 7.52% 7.02% Range:13.1% BO: 352.15 R: 357.7 50 Demand Rise -83 338.65 14.00 342.60 17.95 341.05 16.40 338.80 14.15 342.80 18.15 339.60 14.95 344.85 20.20 349.05 24.40 347.45 22.80
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% -10.67% Range:0% BO: 0 R: 0 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 46.37 -5.54
RAJTV 2024/08/27 2.92 Weak Down Neutral, VWAP-Resist 51.37 137.55 48.60 4.77% 0.10% 1.05% 1.15% -0.70% -3.95% 0.33% -5.41% -8.90% Range:30.2% BO: 72.97 R: 74.55 30 Demand Rise -113 53.82 2.45 51.42 0.05 51.91 0.54 51.96 0.59 51.01 -0.36 49.34 -2.03 51.54 0.17 48.59 -2.78 46.80 -4.57
RAJTV 2024/07/11 3.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 95.85 137.55 48.60 -5.01% -9.77% -14.28% -10.01% -14.51% -24.98% -32.96% -41.65% -44.50% Range:21.8% BO: 122.5 R: 123.9 37 Demand Rise -20 91.05 -4.80 86.49 -9.36 82.16 -13.69 86.26 -9.59 81.94 -13.91 71.91 -23.94 64.26 -31.59 55.93 -39.92 53.20 -42.65
RAJTV 2024/08/14 1.36 Weak Down Neutral, VWAP-Resist 53.13 137.55 48.60 -4.10% 0.64% 5.67% 9.84% 10.97% -3.22% -4.87% -2.97% -8.55% Range:38.6% BO: 86.49 R: 86.9 24 Demand Rise -118 50.95 -2.18 53.47 0.34 56.14 3.01 58.36 5.23 58.96 5.83 51.42 -1.71 50.54 -2.59 51.55 -1.58 48.59 -4.54
RAJTV 2024/04/19 1.91 Weak Up Bullish, VWAP-Support 72.00 75.25 48.60 -0.35% 0.14% -0.21% 4.72% 9.93% 38.40% 66.67% 83.40% 68.82% Range:31.0% BO: 71.45 R: 73.0 75 Demand Rise 80 71.75 -0.25 72.10 0.10 71.85 -0.15 75.40 3.40 79.15 7.15 99.65 27.65 120.00 48.00 132.05 60.05 121.55 49.55
RAJSREESUG 2024/07/11 1.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.28 101.90 45.75 -3.49% -4.47% -2.54% -5.42% -7.87% -5.26% -3.16% -9.87% -9.19% Range:14.9% BO: 87.0 R: 0 60 Demand Rise 87 77.48 -2.80 76.69 -3.59 78.24 -2.04 75.93 -4.35 73.96 -6.32 76.06 -4.22 77.74 -2.54 72.36 -7.92 72.90 -7.38
RAJSREESUG 2024/05/30 0.79 Sideways Neutral, VWAP-Resist 58.35 101.90 45.75 2.31% 5.91% -3.08% -1.37% 1.03% 42.93% 38.73% 31.95% 32.78% Range:14.8% BO: 68.45 R: 71.7 35 Supply Drought -230 59.70 1.35 61.80 3.45 56.55 -1.80 57.55 -0.80 58.95 0.60 83.40 25.05 80.95 22.60 76.99 18.64 77.48 19.13
RAJSREESUG 2024/05/27 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.15 101.90 45.75 -3.38% -4.18% -6.11% -3.94% -0.56% 0.00% 27.53% 23.30% 29.78% Range:10.4% BO: 68.45 R: 71.7 45 Supply Drought 0 60.05 -2.10 59.55 -2.60 58.35 -3.80 59.70 -2.45 61.80 -0.35 62.15 0.00 79.26 17.11 76.63 14.48 80.66 18.51
RAJSREESUG 2024/05/02 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 67.60 101.90 45.75 -1.48% -4.59% -6.07% -5.92% -9.32% -8.95% -5.99% -16.35% 20.13% Range:17.5% BO: 70.45 R: 72.6 54 Supply Drought 96 66.60 -1.00 64.50 -3.10 63.50 -4.10 63.60 -4.00 61.30 -6.30 61.55 -6.05 63.55 -4.05 56.55 -11.05 81.21 13.61
RAJSREESUG 2024/08/01 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.55 101.90 45.75 0.25% -5.36% -9.18% -5.56% -7.07% -8.21% -3.04% -4.55% -7.61% Range:10.9% BO: 81.74 R: 84.0 52 Supply Drought 60 77.74 0.19 73.39 -4.16 70.43 -7.12 73.24 -4.31 72.07 -5.48 71.18 -6.37 75.19 -2.36 74.02 -3.53 71.65 -5.90
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% -7.63% Range:0% BO: 0 R: 0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 70.70 -5.84
RAJSREESUG 2024/06/05 2.18 Sideways Neutral, VWAP-Support 57.55 101.90 45.75 2.43% 8.77% 7.99% 29.59% 23.32% 39.81% 33.15% 31.45% 28.51% Range:12.3% BO: 64.5 R: 67.2 39 Demand Rise -138 58.95 1.40 62.60 5.05 62.15 4.60 74.58 17.03 70.97 13.42 80.46 22.91 76.63 19.08 75.65 18.10 73.96 16.41
RAJSREESUG 2024/08/14 0.44 Sideways Neutral, VWAP-Resist 70.79 101.90 45.75 0.55% 3.98% 6.27% 5.59% 6.39% 3.72% 4.70% 3.83% 3.36% Range:13.8% BO: 81.74 R: 84.0 42 Supply Drought -84 71.18 0.39 73.61 2.82 75.23 4.44 74.75 3.96 75.31 4.52 73.42 2.63 74.12 3.33 73.50 2.71 73.17 2.38
RAJSREESUG 2024/06/26 0.43 Weak Up Bullish, VWAP-Resist 81.09 101.90 45.75 -5.50% -7.82% -6.07% -5.06% -5.29% -2.52% -6.36% -5.22% -11.12% Range:32.2% BO: 87.0 R: 0 64 Supply Drought 52 76.63 -4.46 74.75 -6.34 76.17 -4.92 76.99 -4.10 76.80 -4.29 79.05 -2.04 75.93 -5.16 76.86 -4.23 72.07 -9.02
RAJRILTD 2024/07/05 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 21.02 35.75 15.00 -1.57% 0.24% -1.81% -1.28% -1.28% -3.24% 3.52% 7.33% 8.71% Range:8.0% BO: 21.84 R: 22.25 47 Demand Rise -51 20.69 -0.33 21.07 0.05 20.64 -0.38 20.75 -0.27 20.75 -0.27 20.34 -0.68 21.76 0.74 22.56 1.54 22.85 1.83
RAJRILTD 2024/04/22 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.45 35.75 15.00 1.78% 3.79% 1.78% 1.34% 3.34% -1.78% -2.90% -2.90% -10.47% Range:15.9% BO: 25.15 R: 0 43 Demand Rise -15 22.85 0.40 23.30 0.85 22.85 0.40 22.75 0.30 23.20 0.75 22.05 -0.40 21.80 -0.65 21.80 -0.65 20.10 -2.35
RAJRILTD 2024/05/30 0.53 Sideways Neutral, VWAP-Resist 20.90 35.75 15.00 1.91% 0.00% -1.91% -3.83% -3.83% 4.50% -0.14% 2.01% -0.72% Range:9.9% BO: 23.2 R: 23.65 34 Supply Drought -224 21.30 0.40 20.90 0.00 20.50 -0.40 20.10 -0.80 20.10 -0.80 21.84 0.94 20.87 -0.03 21.32 0.42 20.75 -0.15
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.75 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% -8.10% Range:0% BO: 0 R: 0 0 0 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 23.60 -2.08
RAJRILTD 2024/07/10 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.64 35.75 15.00 0.53% 0.53% 1.21% 1.84% 0.29% 1.45% 11.82% 9.21% 17.39% Range:5.5% BO: 21.84 R: 22.25 43 Demand Rise -39 20.75 0.11 20.75 0.11 20.89 0.25 21.02 0.38 20.70 0.06 20.94 0.30 23.08 2.44 22.54 1.90 24.23 3.59
RAJRATAN 2024/05/30 2.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.40 859.00 525.10 -3.50% -1.95% -6.81% -3.11% -1.69% 3.95% 7.83% 7.73% 11.67% Range:15.8% BO: 630.8 R: 640.5 29 Demand Rise -146 525.35 -19.05 533.80 -10.60 507.30 -37.10 527.45 -16.95 535.20 -9.20 565.90 21.50 587.05 42.65 586.50 42.10 607.95 63.55
RAJRATAN 2024/05/09 0.42 Strong Down Neutral, VWAP-Resist 591.55 859.00 578.50 1.44% 0.30% 0.62% -0.25% -0.80% -1.80% -11.19% -5.05% -0.30% Range:12.4% BO: 675.6 R: 694.2 35 Supply Drought -136 600.05 8.50 593.30 1.75 595.20 3.65 590.05 -1.50 586.80 -4.75 580.90 -10.65 525.35 -66.20 561.65 -29.90 589.80 -1.75
RAJRATAN 2024/08/14 0.43 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.70 859.00 501.00 0.89% 1.36% 0.96% 0.94% 3.89% 3.03% 4.72% 1.95% -1.07% Range:7.5% BO: 614.7 R: 629.25 45 Supply Drought -68 580.85 5.15 583.55 7.85 581.20 5.50 581.10 5.40 598.10 22.40 593.15 17.45 602.90 27.20 586.90 11.20 569.55 -6.15
RAJRATAN 2024/07/01 0.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 587.65 859.00 501.00 -0.20% -0.16% -0.31% 0.66% 5.84% 3.34% -2.79% 4.60% 0.43% Range:14.1% BO: 590.25 R: 595.8 56 Supply Drought 68 586.50 -1.15 586.70 -0.95 585.80 -1.85 591.55 3.90 621.95 34.30 607.30 19.65 571.25 -16.40 614.70 27.05 590.15 2.50
RAJRATAN 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 639.00 859.00 578.50 -1.01% -1.19% -1.28% -2.34% -3.03% -7.43% -8.17% -14.67% -14.35% Range:14.0% BO: 675.6 R: 694.2 50 Supply Drought -7 632.55 -6.45 631.40 -7.60 630.80 -8.20 624.05 -14.95 619.65 -19.35 591.55 -47.45 586.80 -52.20 545.25 -93.75 547.30 -91.70
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% -4.84% Range:0% BO: 0 R: 0 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 568.75 -28.95
RAJRATAN 2024/05/29 2.36 Strong Down Neutral, VWAP-Resist 531.05 859.00 527.70 2.51% -1.07% 0.52% -4.47% -0.68% 5.94% 8.52% 10.66% 13.58% Range:15.9% BO: 631.4 R: 644.45 20 Demand Rise -237 544.40 13.35 525.35 -5.70 533.80 2.75 507.30 -23.75 527.45 -3.60 562.60 31.55 576.30 45.25 587.65 56.60 603.15 72.10
RAJESHEXPO 2024/08/06 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.80 473.00 261.00 1.90% 2.17% 1.67% 1.95% 1.66% 1.43% 1.19% 0.95% 0.16% Range:10.5% BO: 332.5 R: 0 38 Supply Drought -155 295.30 5.50 296.10 6.30 294.65 4.85 295.45 5.65 294.60 4.80 293.95 4.15 293.25 3.45 292.55 2.75 290.25 0.45
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/06/25 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.30 473.00 261.00 -0.14% -1.97% -1.47% -0.19% -0.72% 0.03% 8.10% 9.52% 3.14% Range:11.1% BO: 302.75 R: 306.6 45 Supply Drought 30 285.90 -0.40 280.65 -5.65 282.10 -4.20 285.75 -0.55 284.25 -2.05 286.40 0.10 309.50 23.20 313.55 27.25 295.30 9.00
RAJESHEXPO 2024/07/15 0.41 Weak Up Bullish, VWAP-Resist 306.10 473.00 261.00 1.11% 1.26% -1.70% -2.76% 3.25% 3.14% -5.33% -5.42% -4.20% Range:11.0% BO: 315.35 R: 329.45 60 Supply Drought 89 309.50 3.40 309.95 3.85 300.90 -5.20 297.65 -8.45 316.05 9.95 315.70 9.60 289.80 -16.30 289.50 -16.60 293.25 -12.85
RAINBOW 2024/07/24 2.67 Sideways Neutral, VWAP-Resist 1105.10 1649.00 992.95 3.94% 5.85% 6.17% 7.16% 7.19% 6.79% 10.55% 11.74% 15.94% Range:16.1% BO: 1316.6 R: 1329.25 22 Demand Rise -126 1148.65 43.55 1169.70 64.60 1173.30 68.20 1184.25 79.15 1184.55 79.45 1180.15 75.05 1221.70 116.60 1234.80 129.70 1281.25 176.15
RAINBOW 2024/07/18 3.14 Strong Down Neutral, VWAP-Resist 1164.20 1649.00 992.95 -0.06% -1.58% -3.61% -5.08% -1.34% 2.62% 4.01% 3.20% 8.87% Range:11.8% BO: 1320.55 R: 1336.25 29 Demand Rise -203 1163.50 -0.70 1145.75 -18.45 1122.15 -42.05 1105.10 -59.10 1148.65 -15.55 1194.65 30.45 1210.85 46.65 1201.40 37.20 1267.50 103.30
RAINBOW 2024/05/08 2.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1354.00 1649.00 992.95 3.42% 3.65% 0.45% 0.08% -1.54% -7.72% -9.09% -3.98% -3.96% Range:17.4% BO: 1571.3 R: 1649.0 50 Demand Rise 3 1400.25 46.25 1403.40 49.40 1360.05 6.05 1355.15 1.15 1333.15 -20.85 1249.50 -104.50 1230.95 -123.05 1300.15 -53.85 1300.35 -53.65
RAIN 2024/07/18 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.28 219.60 130.05 -3.08% -3.56% -5.62% -2.92% -2.24% 3.76% -4.18% -4.07% 2.70% Range:8.4% BO: 177.95 R: 0 47 Supply Drought -22 160.19 -5.09 159.39 -5.89 155.99 -9.29 160.45 -4.83 161.57 -3.71 171.50 6.22 158.37 -6.91 158.55 -6.73 169.75 4.47
RAIN 2024/07/16 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.10 219.60 130.05 -2.26% -5.27% -5.74% -7.75% -5.12% 2.88% -5.33% -7.52% -0.97% Range:8.4% BO: 173.59 R: 177.95 52 Demand Rise 67 165.28 -3.82 160.19 -8.91 159.39 -9.71 155.99 -13.11 160.45 -8.65 173.97 4.87 160.08 -9.02 156.38 -12.72 167.46 -1.64
RAIN 2024/07/11 0.72 Sideways Bullish, VWAP-Resist 170.16 219.60 130.05 2.02% 1.10% -0.62% -2.87% -5.86% -3.05% 0.08% -9.00% -0.24% Range:8.1% BO: 173.15 R: 176.2 55 Supply Drought 135 173.59 3.43 172.04 1.88 169.10 -1.06 165.28 -4.88 160.19 -9.97 164.97 -5.19 170.30 0.14 154.85 -15.31 169.75 -0.41
RAIN 2024/04/29 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 177.55 219.60 140.25 -1.72% -0.87% -3.01% -4.56% -6.25% -7.72% -3.27% -8.03% -6.55% Range:16.7% BO: 181.0 R: 184.5 54 Supply Drought 61 174.50 -3.05 176.00 -1.55 172.20 -5.35 169.45 -8.10 166.45 -11.10 163.85 -13.70 171.75 -5.80 163.30 -14.25 165.92 -11.63
RAIN 2024/06/26 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 162.14 219.60 130.05 -1.91% -0.83% -0.05% 1.57% 2.24% 5.82% 1.94% 2.86% -2.33% Range:11.6% BO: 173.15 R: 176.2 44 Demand Rise -74 159.04 -3.10 160.80 -1.34 162.06 -0.08 164.68 2.54 165.77 3.63 171.57 9.43 165.28 3.14 166.78 4.64 158.37 -3.77
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% 1.32% Range:0% BO: 0 R: 0 0 0 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 171.99 2.24
RAIN 2024/05/10 1.02 Sideways Neutral, VWAP-Resist 156.55 219.60 140.25 2.94% 4.66% 3.26% 3.10% 7.28% 8.18% 3.83% 5.99% 4.64% Range:13.5% BO: 181.0 R: 184.5 34 Demand Rise -179 161.15 4.60 163.85 7.30 161.65 5.10 161.40 4.85 167.95 11.40 169.35 12.80 162.55 6.00 165.92 9.37 163.82 7.27
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:11.4% BO: 510.75 R: 518.9 52 Supply Drought 66 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/07/19 1.26 Strong Up Bullish, VWAP-Resist 516.35 617.80 202.50 1.42% -4.87% -2.01% -4.61% -6.05% -2.86% -9.08% -8.97% -3.38% Range:28.5% BO: 596.9 R: 617.8 54 Demand Rise 9 523.70 7.35 491.20 -25.15 505.95 -10.40 492.55 -23.80 485.10 -31.25 501.60 -14.75 469.45 -46.90 470.05 -46.30 498.90 -17.45
RAILTEL 2024/08/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.45 617.80 202.50 2.65% 1.27% 3.76% 6.70% 4.55% 3.89% 10.95% 7.13% 2.66% Range:24.2% BO: 596.9 R: 617.8 40 Supply Drought -188 464.45 12.00 458.20 5.75 469.45 17.00 482.75 30.30 473.05 20.60 470.05 17.60 502.00 49.55 484.70 32.25 464.50 12.05
RAILTEL 2024/08/28 1.54 Sideways Bullish, VWAP-Resist 502.00 617.80 202.50 -1.98% -2.23% -0.62% -1.16% -1.53% -7.17% -7.47% -6.71% -19.28% Range:11.4% BO: 510.75 R: 518.9 56 Demand Rise 147 492.05 -9.95 490.80 -11.20 498.90 -3.10 496.20 -5.80 494.30 -7.70 466.00 -36.00 464.50 -37.50 468.30 -33.70 405.20 -96.80
RAILTEL 2024/08/20 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 469.90 617.80 202.50 0.03% 0.38% 5.83% 7.07% 6.41% 5.60% 1.51% -4.04% -3.38% Range:13.6% BO: 523.7 R: 551.5 46 Supply Drought -31 470.05 0.15 471.70 1.80 497.30 27.40 503.10 33.20 500.00 30.10 496.20 26.30 477.00 7.10 450.90 -19.00 454.00 -15.90
RADICO 2024/07/24 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1719.45 1885.10 1141.25 1.17% 0.73% 0.02% 0.54% 0.24% -2.89% -4.14% 6.58% 16.28% Range:10.6% BO: 1832.95 R: 1868.0 52 Demand Rise 125 1739.60 20.15 1732.00 12.55 1719.75 0.30 1728.80 9.35 1723.50 4.05 1669.80 -49.65 1648.35 -71.10 1832.65 113.20 1999.45 280.00
RADICO 2024/07/12 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1668.65 1885.10 1141.25 0.64% 2.11% 1.14% 1.19% 3.04% 3.06% 0.17% -1.22% 8.35% Range:10.6% BO: 1832.95 R: 1868.0 41 Demand Rise -81 1679.40 10.75 1703.80 35.15 1687.60 18.95 1688.50 19.85 1719.45 50.80 1719.75 51.10 1671.55 2.90 1648.35 -20.30 1807.90 139.25
RADICO 2024/06/26 0.61 Strong Up Bullish, VWAP-Resist 1800.00 1885.10 1141.25 0.83% -0.75% -1.11% -2.86% -4.21% -7.44% -6.24% -4.46% -5.36% Range:14.2% BO: 1832.95 R: 1868.0 61 Supply Drought 87 1815.00 15.00 1786.45 -13.55 1780.05 -19.95 1748.45 -51.55 1724.15 -75.85 1666.15 -133.85 1687.60 -112.40 1719.75 -80.25 1703.50 -96.50
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 Demand Rise -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/08/06 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.45 1885.10 1141.25 0.02% 2.04% 1.50% -0.22% -0.84% 3.33% 9.91% 19.73% 35.09% Range:5.8% BO: 1739.6 R: 1786.2 40 Supply Drought -95 1669.80 0.35 1703.50 34.05 1694.50 25.05 1665.80 -3.65 1655.45 -14.00 1725.00 55.55 1834.95 165.50 1998.90 329.45 2255.30 585.85
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 Supply Drought -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/06/27 1.79 Strong Up Bullish, VWAP-Resist 1815.00 1885.10 1141.25 -1.57% -1.93% -3.67% -5.01% -4.98% -8.23% -6.97% -4.75% -6.64% Range:14.2% BO: 1832.95 R: 1868.0 62 Demand Rise 90 1786.45 -28.55 1780.05 -34.95 1748.45 -66.55 1724.15 -90.85 1724.60 -90.40 1665.65 -149.35 1688.50 -126.50 1728.80 -86.20 1694.50 -120.50
RADICO 2024/08/01 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1710.30 1885.10 1141.25 -0.25% -2.27% -2.39% -2.37% -0.40% -2.60% 7.84% 16.61% 18.97% Range:6.3% BO: 1748.45 R: 1807.9 48 Supply Drought 19 1706.05 -4.25 1671.55 -38.75 1669.45 -40.85 1669.80 -40.50 1703.50 -6.80 1665.85 -44.45 1844.45 134.15 1994.45 284.15 2034.80 324.50
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 Supply Drought 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 1576.50 1885.10 1141.25 2.55% -0.28% 8.47% 7.54% 8.98% 9.26% 16.27% 9.37% 6.53% Range:11.2% BO: 1775.7 R: 1845.0 36 Demand Rise -125 1616.75 40.25 1572.10 -4.40 1710.10 133.60 1695.30 118.80 1718.10 141.60 1722.45 145.95 1832.95 256.45 1724.15 147.65 1679.40 102.90
RADICO 2024/06/14 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 1722.45 1885.10 1141.25 3.40% 2.91% 3.72% 3.46% 6.42% 3.34% -4.84% -2.02% 0.37% Range:9.2% BO: 1730.8 R: 1757.55 56 Supply Drought 72 1781.00 58.55 1772.65 50.20 1786.45 64.00 1782.10 59.65 1832.95 110.50 1780.05 57.60 1639.00 -83.45 1687.60 -34.85 1728.80 6.35
RADIANTCMS 2024/08/01 3.81 Sideways Bullish, VWAP-Resist 85.95 104.40 71.10 -1.20% -3.89% -1.83% -0.14% -3.75% -3.15% 2.16% -5.74% -4.03% Range:8.3% BO: 86.86 R: 89.4 63 Demand Rise 145 84.92 -1.03 82.61 -3.34 84.38 -1.57 85.83 -0.12 82.73 -3.22 83.24 -2.71 87.81 1.86 81.02 -4.93 82.49 -3.46
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% -0.41% Range:0% BO: 0 R: 0 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 80.07 -0.33
RADIANTCMS 2024/07/11 1.90 Sideways Bullish, VWAP-Resist 83.46 104.40 71.10 0.43% -1.82% -1.95% -2.94% -4.45% -1.09% 1.75% -4.35% 3.28% Range:5.0% BO: 83.45 R: 84.5 61 Demand Rise 206 83.82 0.36 81.94 -1.52 81.83 -1.63 81.01 -2.45 79.75 -3.71 82.55 -0.91 84.92 1.46 79.83 -3.63 86.20 2.74
RADIANTCMS 2024/04/29 1.37 Sideways Bullish, VWAP-Support 86.65 104.40 73.05 1.62% 1.73% -0.75% -0.92% -0.40% -2.19% -0.58% -11.14% -7.34% Range:14.7% BO: 88.65 R: 90.5 57 Demand Rise 18 88.05 1.40 88.15 1.50 86.00 -0.65 85.85 -0.80 86.30 -0.35 84.75 -1.90 86.15 -0.50 77.00 -9.65 80.29 -6.36
RADIANTCMS 2024/06/04 1.68 Sideways Neutral, VWAP-Support 75.10 104.40 71.10 2.46% 3.26% 3.86% 5.14% 5.79% 9.24% 8.47% 6.50% 7.87% Range:13.3% BO: 89.05 R: 0 22 Demand Rise -129 76.95 1.85 77.55 2.45 78.00 2.90 78.96 3.86 79.45 4.35 82.04 6.94 81.46 6.36 79.98 4.88 81.01 5.91
RADIANTCMS 2024/08/02 0.78 Sideways Bullish, VWAP-Resist 84.92 104.40 71.10 -2.72% -0.64% 1.07% -2.58% -1.26% -1.05% 1.51% -5.20% -0.79% Range:8.3% BO: 86.86 R: 91.5 58 Supply Drought 60 82.61 -2.31 84.38 -0.54 85.83 0.91 82.73 -2.19 83.85 -1.07 84.03 -0.89 86.20 1.28 80.50 -4.42 84.25 -0.67
RADHIKAJWE 2024/06/25 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.46 76.50 35.70 -1.48% -3.77% 4.07% 7.05% 3.40% -0.29% -0.62% 17.49% 28.69% Range:12.4% BO: 62.45 R: 68.45 46 Supply Drought -2 58.58 -0.88 57.22 -2.24 61.88 2.42 63.65 4.19 61.48 2.02 59.29 -0.17 59.09 -0.37 69.86 10.40 76.52 17.06
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% 32.58% Range:0% BO: 0 R: 0 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 136.74 33.60
RADHIKAJWE 2024/08/14 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support 69.71 78.25 35.70 8.65% 30.37% 40.90% 39.29% 40.47% 48.40% 61.94% 81.14% 95.02% Range:25.1% BO: 76.71 R: 78.25 51 Demand Rise, Lorentzian-Buy -127 75.74 6.03 90.88 21.17 98.22 28.51 97.10 27.39 97.92 28.21 103.45 33.74 112.89 43.18 126.27 56.56 135.95 66.24
RADHIKAJWE 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 103.45 116.45 35.70 -0.30% -3.22% 1.39% 9.76% 9.13% 17.45% 17.71% 44.87% 30.69% Range:40.0% BO: 114.37 R: 116.45 65 Supply Drought 63 103.14 -0.31 100.12 -3.33 104.89 1.44 113.55 10.10 112.89 9.44 121.50 18.05 121.77 18.32 149.87 46.42 135.20 31.75
RADHIKAJWE 2024/07/11 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.50 76.50 35.70 -1.26% 0.57% -0.69% 0.22% -2.76% 17.41% 28.92% 20.61% 78.40% Range:10.1% BO: 63.65 R: 64.31 46 Supply Drought -49 58.75 -0.75 59.84 0.34 59.09 -0.41 59.63 0.13 57.86 -1.64 69.86 10.36 76.71 17.21 71.76 12.26 106.15 46.65
RADHIKAJWE 2024/08/06 0.74 Weak Up Bullish, VWAP-Resist 68.57 77.75 35.70 11.59% 8.65% 9.09% 7.50% 4.65% 41.61% 56.61% 69.33% 82.44% Range:25.1% BO: 76.71 R: 77.75 54 Supply Drought 31 76.52 7.95 74.50 5.93 74.80 6.23 73.71 5.14 71.76 3.19 97.10 28.53 107.39 38.82 116.11 47.54 125.10 56.53
RADHIKAJWE 2024/05/28 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.90 76.50 35.70 4.26% 1.67% 3.26% 1.84% -8.68% 0.63% 0.65% 3.31% -0.22% Range:7.0% BO: 64.1 R: 65.5 38 Supply Drought -130 62.45 2.55 60.90 1.00 61.85 1.95 61.00 1.10 54.70 -5.20 60.28 0.38 60.29 0.39 61.88 1.98 59.77 -0.13
RACE 2024/08/02 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 420.60 460.00 226.10 -3.08% -3.97% -3.33% -4.05% -0.62% -2.38% -2.04% 3.47% 4.37% Range:8.3% BO: 442.6 R: 449.95 51 Supply Drought 40 407.65 -12.95 403.90 -16.70 406.60 -14.00 403.55 -17.05 418.00 -2.60 410.60 -10.00 412.00 -8.60 435.20 14.60 439.00 18.40
RACE 2024/05/08 0.14 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.45 408.65 226.10 0.51% 0.55% -1.49% -1.99% -3.22% 11.60% 9.82% 17.38% 32.47% Range:7.5% BO: 332.2 R: 345.0 46 Supply Drought 24 326.10 1.65 326.25 1.80 319.60 -4.85 318.00 -6.45 314.00 -10.45 362.10 37.65 356.30 31.85 380.85 56.40 429.80 105.35
RACE 2024/06/27 0.29 Strong Up Bullish, VWAP-Resist 414.60 445.95 226.10 1.41% 5.80% 3.88% 2.97% 5.93% 3.51% 1.82% -1.04% 0.82% Range:20.6% BO: 436.75 R: 445.95 61 Supply Drought 34 420.45 5.85 438.65 24.05 430.70 16.10 426.90 12.30 439.20 24.60 429.15 14.55 422.15 7.55 410.30 -4.30 418.00 3.40
RACE 2024/05/24 0.39 Strong Up Bullish, VWAP-Resist 357.60 408.65 226.10 1.61% 2.07% 0.66% -0.36% -1.09% 6.91% 16.39% 17.74% 19.04% Range:14.0% BO: 362.1 R: 368.85 67 Supply Drought 131 363.35 5.75 365.00 7.40 359.95 2.35 356.30 -1.30 353.70 -3.90 382.30 24.70 416.20 58.60 421.05 63.45 425.70 68.10
RACE 2024/08/16 2.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.15 460.00 226.10 1.85% 1.82% 1.51% 1.93% 1.61% 6.73% 4.06% 4.17% -0.09% Range:6.1% BO: 429.35 R: 441.0 44 Demand Rise -67 410.60 7.45 410.50 7.35 409.25 6.10 410.95 7.80 409.65 6.50 430.30 27.15 419.50 16.35 419.95 16.80 402.80 -0.35
RACE 2024/07/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 412.90 460.00 226.10 -0.63% 3.98% 3.72% 1.86% -1.27% -0.39% -0.58% 1.84% 4.42% Range:8.3% BO: 442.6 R: 460.0 47 Supply Drought -90 410.30 -2.60 429.35 16.45 428.25 15.35 420.60 7.70 407.65 -5.25 411.30 -1.60 410.50 -2.40 420.50 7.60 431.15 18.25
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% -7.82% Range:0% BO: 0 R: 0 0 0 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 396.65 -33.65
RACE 2024/05/31 4.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 353.70 408.65 226.10 4.37% -0.90% -1.96% 6.56% 8.09% 17.67% 23.48% 20.70% 21.40% Range:14.0% BO: 365.0 R: 370.0 59 Demand Rise 27 369.15 15.45 350.50 -3.20 346.75 -6.95 376.90 23.20 382.30 28.60 416.20 62.50 436.75 83.05 426.90 73.20 429.40 75.70
RACE 2024/04/19 1.22 Weak Down Neutral, VWAP-Support 307.35 408.65 226.10 1.33% 1.33% 3.55% 6.07% 7.43% 5.17% 3.99% 17.81% 14.04% Range:11.5% BO: 373.0 R: 0 28 Demand Rise -140 311.45 4.10 311.45 4.10 318.25 10.90 326.00 18.65 330.20 22.85 323.25 15.90 319.60 12.25 362.10 54.75 350.50 43.15
RACE 2024/08/14 0.97 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 404.20 460.00 226.10 -0.26% 1.58% 1.56% 1.25% 1.67% 4.03% 9.61% 8.61% -0.26% Range:6.0% BO: 429.4 R: 441.0 45 Supply Drought -76 403.15 -1.05 410.60 6.40 410.50 6.30 409.25 5.05 410.95 6.75 420.50 16.30 443.05 38.85 439.00 34.80 403.15 -1.05
RACE 2024/08/27 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.85 460.00 226.10 -0.04% 3.10% 5.50% 5.84% 7.70% 5.71% 2.97% -1.15% -8.97% Range:6.1% BO: 429.35 R: 441.0 46 Supply Drought -23 407.70 -0.15 420.50 12.65 430.30 22.45 431.65 23.80 439.25 31.40 431.15 23.30 419.95 12.10 403.15 -4.70 371.25 -36.60
RACE 2024/05/27 1.26 Strong Up Bullish, VWAP-Resist 363.35 408.65 226.10 0.45% -0.94% -1.94% -2.66% 1.60% 4.82% 14.10% 14.10% 21.81% Range:13.6% BO: 362.1 R: 368.85 69 Demand Rise 119 365.00 1.65 359.95 -3.40 356.30 -7.05 353.70 -9.65 369.15 5.80 380.85 17.50 414.60 51.25 414.60 51.25 442.60 79.25
QUICKHEAL 2024/04/30 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.60 599.70 285.05 -1.83% -1.52% -3.20% -4.31% -5.21% -6.91% -7.16% -8.66% -11.69% Range:9.3% BO: 513.2 R: 534.45 49 Supply Drought 32 484.55 -9.05 486.10 -7.50 477.80 -15.80 472.35 -21.25 467.90 -25.70 459.50 -34.10 458.25 -35.35 450.85 -42.75 435.90 -57.70
QUICKHEAL 2024/05/03 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 486.10 599.70 285.05 -1.71% -2.83% -3.74% -5.46% -5.81% -3.99% -10.37% -10.22% 7.98% Range:9.3% BO: 513.2 R: 534.45 47 Demand Rise -32 477.80 -8.30 472.35 -13.75 467.90 -18.20 459.55 -26.55 457.85 -28.25 466.70 -19.40 435.70 -50.40 436.40 -49.70 524.90 38.80
QUICKHEAL 2024/08/28 0.58 Strong Up Bullish, VWAP-Resist 673.25 724.80 285.05 4.30% 5.24% 2.02% 2.54% 4.72% 1.50% 2.50% -4.77% 12.34% Range:23.1% BO: 699.95 R: 724.8 65 Supply Drought 145 702.20 28.95 708.50 35.25 686.85 13.60 690.35 17.10 705.05 31.80 683.35 10.10 690.05 16.80 641.15 -32.10 756.35 83.10
QUICKHEAL 2024/06/12 1.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 434.90 599.70 285.05 0.23% 9.00% 20.69% 14.65% 24.95% 15.07% 19.35% 20.42% 37.93% Range:11.9% BO: 466.9 R: 479.4 44 Demand Rise -16 435.90 1.00 474.05 39.15 524.90 90.00 498.60 63.70 543.40 108.50 500.45 65.55 519.05 84.15 523.70 88.80 599.85 164.95
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% 12.11% Range:0% BO: 0 R: 0 0 0 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 794.30 85.80
QUICKHEAL 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 599.70 285.05 -1.14% -2.07% -3.82% -4.18% -5.60% -4.40% -13.26% -6.59% 4.35% Range:9.3% BO: 513.2 R: 534.45 44 Supply Drought -25 472.35 -5.45 467.90 -9.90 459.55 -18.25 457.85 -19.95 451.05 -26.75 456.80 -21.00 414.45 -63.35 446.30 -31.50 498.60 20.80
QUICKHEAL 2024/05/17 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 466.70 599.70 285.05 -2.12% -0.92% -1.81% -2.10% -6.64% -3.40% -5.14% 16.43% 12.75% Range:12.1% BO: 513.2 R: 534.45 44 Supply Drought -24 456.80 -9.90 462.40 -4.30 458.25 -8.45 456.90 -9.80 435.70 -31.00 450.85 -15.85 442.70 -24.00 543.40 76.70 526.20 59.50
QUICKHEAL 2024/06/13 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 435.90 599.70 285.05 8.75% 20.42% 14.38% 24.66% 22.00% 13.78% 22.37% 25.10% 35.20% Range:11.9% BO: 466.9 R: 479.4 44 Supply Drought -10 474.05 38.15 524.90 89.00 498.60 62.70 543.40 107.50 531.80 95.90 495.95 60.05 533.40 97.50 545.30 109.40 589.35 153.45
QUESS 2024/07/08 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 625.10 670.40 400.35 0.08% 0.86% -0.35% 0.05% -0.70% 3.30% 15.37% 8.20% 16.16% Range:8.7% BO: 640.45 R: 651.0 55 Demand Rise 44 625.60 0.50 630.50 5.40 622.90 -2.20 625.40 0.30 620.70 -4.40 645.75 20.65 721.20 96.10 676.35 51.25 726.10 101.00
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 Supply Drought 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/06/26 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 602.40 670.40 400.35 0.19% -0.07% 5.39% 6.32% 6.06% 4.66% 1.76% 18.68% 12.28% Range:13.4% BO: 621.1 R: 637.0 50 Supply Drought -17 603.55 1.15 601.95 -0.45 634.85 32.45 640.45 38.05 638.90 36.50 630.50 28.10 613.00 10.60 714.95 112.55 676.35 73.95
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 Supply Drought 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 Supply Drought 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/08/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.20 752.60 400.35 -0.83% 1.33% 2.66% 4.00% 5.35% 14.85% 18.75% 18.50% 18.23% Range:17.0% BO: 721.2 R: 752.6 56 Supply Drought -18 683.45 -5.75 698.40 9.20 707.55 18.35 716.75 27.55 726.10 36.90 791.55 102.35 818.45 129.25 816.70 127.50 814.85 125.65
PYRAMID 2024/07/09 0.55 Weak Up Bullish, VWAP-Resist 182.81 239.35 134.40 -1.62% -0.37% -3.70% -1.70% 0.43% -1.85% 8.81% -6.45% 1.66% Range:21.2% BO: 191.76 R: 197.59 65 Supply Drought 70 179.84 -2.97 182.13 -0.68 176.05 -6.76 179.71 -3.10 183.59 0.78 179.42 -3.39 198.91 16.10 171.01 -11.80 185.84 3.03
PYRAMID 2024/06/19 0.57 Weak Up Bullish, VWAP-Resist 166.77 239.35 134.40 0.58% 0.89% 1.43% 0.30% 2.34% 12.48% 7.84% 5.10% 15.89% Range:18.7% BO: 169.4 R: 171.6 64 Supply Drought 117 167.73 0.96 168.26 1.49 169.16 2.39 167.27 0.50 170.68 3.91 187.59 20.82 179.84 13.07 175.28 8.51 193.27 26.50
PYRAMID 2024/08/29 1.11 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 176.83 239.35 134.40 -1.52% -1.46% -1.81% -1.27% 2.45% 5.20% 0.57% -3.39% -2.99% Range:14.7% BO: 198.91 R: 206.37 47 Demand Rise -9 174.15 -2.68 174.24 -2.59 173.63 -3.20 174.59 -2.24 181.16 4.33 186.03 9.20 177.84 1.01 170.84 -5.99 171.55 -5.28
PYRAMID 2024/06/12 2.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 155.53 239.35 134.40 4.71% 6.26% 8.92% 7.23% 7.84% 8.07% 23.29% 15.55% 23.61% Range:12.9% BO: 158.13 R: 160.0 56 Demand Rise 94 162.86 7.33 165.26 9.73 169.40 13.87 166.77 11.24 167.73 12.20 168.08 12.55 191.76 36.23 179.71 24.18 192.25 36.72
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% -1.02% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 172.37 -1.78
PVSL 2024/06/24 0.44 Weak Up Bullish, VWAP-Resist 254.63 296.55 199.00 -2.96% -2.89% -3.66% -6.12% -3.99% -1.61% -2.17% -6.74% -9.05% Range:20.4% BO: 262.95 R: 265.0 63 Supply Drought 76 247.09 -7.54 247.28 -7.35 245.32 -9.31 239.05 -15.58 244.48 -10.15 250.54 -4.09 249.10 -5.53 237.46 -17.17 231.59 -23.04
PVSL 2024/07/19 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 239.38 296.55 199.00 -1.26% -1.25% 1.79% -0.80% 1.09% 0.70% -2.13% -4.86% -6.23% Range:9.1% BO: 262.95 R: 265.0 45 Supply Drought -131 236.36 -3.02 236.38 -3.00 243.67 4.29 237.46 -1.92 241.98 2.60 241.06 1.68 234.27 -5.11 227.74 -11.64 224.46 -14.92
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% -9.93% Range:0% BO: 0 R: 0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 206.17 -22.74
PVSL 2024/07/16 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 240.35 296.55 199.00 -0.02% -0.40% -1.66% -1.65% 1.38% 0.38% -2.15% -5.54% -5.18% Range:9.1% BO: 262.95 R: 265.0 46 Supply Drought -70 240.29 -0.06 239.38 -0.97 236.36 -3.99 236.38 -3.97 243.67 3.32 241.26 0.91 235.18 -5.17 227.03 -13.32 227.90 -12.45
PVSL 2024/05/29 0.46 Sideways Unknown, 20EMA-Resist, VWAP-Resist 223.05 296.55 207.80 -0.43% -0.49% -2.00% -6.16% -3.43% 0.44% 17.89% 9.61% 8.98% Range:9.9% BO: 235.15 R: 241.0 41 Supply Drought 25 222.10 -0.95 221.95 -1.10 218.60 -4.45 209.30 -13.75 215.40 -7.65 224.04 0.99 262.95 39.90 244.48 21.43 243.09 20.04
PVSL 2024/07/18 1.02 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 240.29 296.55 199.00 -0.38% -1.64% -1.63% 1.41% -1.18% 3.56% -1.57% -7.27% -4.74% Range:9.1% BO: 262.95 R: 265.0 46 Demand Rise -96 239.38 -0.91 236.36 -3.93 236.38 -3.91 243.67 3.38 237.46 -2.83 248.84 8.55 236.52 -3.77 222.81 -17.48 228.91 -11.38
PVSL 2024/07/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.57 296.55 199.00 0.71% 3.87% 0.62% -1.36% -3.33% -3.71% -4.94% -4.45% -5.37% Range:6.6% BO: 253.05 R: 259.19 47 Supply Drought -32 241.26 1.69 248.84 9.27 241.06 1.49 236.32 -3.25 231.59 -7.98 230.67 -8.90 227.74 -11.83 228.91 -10.66 226.71 -12.86
PVSL 2024/04/30 1.26 Sideways Unknown, VWAP-Resist 231.85 296.55 231.00 0.35% 0.86% -1.49% -3.28% -3.95% -8.22% -0.73% -5.71% -0.66% Range:13.7% BO: 268.55 R: 274.95 29 Demand Rise -105 232.65 0.80 233.85 2.00 228.40 -3.45 224.25 -7.60 222.70 -9.15 212.80 -19.05 230.15 -1.70 218.60 -13.25 230.31 -1.54
PVRINOX 2024/06/25 1.74 Strong Up Bullish, VWAP-Resist 1428.10 1830.40 1204.20 1.65% 2.88% -0.05% 4.88% 2.95% 2.08% 0.71% 4.60% 2.49% Range:11.6% BO: 1436.85 R: 1455.0 63 Demand Rise 127 1451.70 23.60 1469.25 41.15 1427.35 -0.75 1497.80 69.70 1470.25 42.15 1457.85 29.75 1438.30 10.20 1493.85 65.75 1463.60 35.50
PVRINOX 2024/08/14 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.90 1830.40 1204.20 4.69% 6.13% 5.03% 5.82% 5.74% 5.33% 10.28% 17.94% 21.43% Range:8.0% BO: 1523.7 R: 1537.25 46 Supply Drought -78 1500.05 67.15 1520.80 87.90 1505.00 72.10 1516.35 83.45 1515.15 82.25 1509.30 76.40 1580.15 147.25 1689.90 257.00 1740.00 307.10
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 Demand Rise -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:7.7% BO: 1562.4 R: 0 55 Supply Drought 45 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 Supply Drought -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PVRINOX 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 1408.30 1830.40 1247.90 0.08% -0.39% -2.24% -3.35% -4.79% -7.70% -6.09% -5.31% -4.97% Range:11.2% BO: 1433.35 R: 1450.45 54 Supply Drought 38 1409.40 1.10 1402.85 -5.45 1376.70 -31.60 1361.15 -47.15 1340.85 -67.45 1299.85 -108.45 1322.50 -85.80 1333.45 -74.85 1338.35 -69.95
PVRINOX 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 1458.15 1830.40 1204.20 -0.02% -0.57% 0.14% 1.29% 0.12% -1.85% 4.16% -0.20% 3.99% Range:10.7% BO: 1497.8 R: 1513.0 58 Supply Drought 41 1457.85 -0.30 1449.85 -8.30 1460.20 2.05 1476.95 18.80 1459.95 1.80 1431.20 -26.95 1518.75 60.60 1455.20 -2.95 1516.35 58.20
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVP 2024/05/31 1.65 Sideways Neutral, VWAP-Resist 24.55 43.45 12.35 -4.89% -9.57% -9.16% -4.68% 0.00% 18.09% 10.43% 8.15% -1.06% Range:21.9% BO: 31.45 R: 33.2 28 Demand Rise -208 23.35 -1.20 22.20 -2.35 22.30 -2.25 23.40 -1.15 24.55 0.00 28.99 4.44 27.11 2.56 26.55 2.00 24.29 -0.26
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% -11.86% Range:0% BO: 0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 30.54 -4.11
PVP 2024/08/22 0.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.55 43.45 12.35 -1.38% 3.52% 8.68% 14.08% 19.78% 36.08% 30.74% 13.50% 10.71% Range:20.2% BO: 30.08 R: 31.63 52 Supply Drought 1 27.17 -0.38 28.52 0.97 29.94 2.39 31.43 3.88 33.00 5.45 37.49 9.94 36.02 8.47 31.27 3.72 30.50 2.95
PVP 2024/05/08 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.30 43.45 12.35 -3.58% 1.19% -1.71% 1.54% 0.00% -4.27% -11.95% -12.05% -8.50% Range:24.8% BO: 38.3 R: 39.75 37 Demand Rise -171 28.25 -1.05 29.65 0.35 28.80 -0.50 29.75 0.45 29.30 0.00 28.05 -1.25 25.80 -3.50 25.77 -3.53 26.81 -2.49
PVP 2024/05/17 1.91 Sideways Neutral, VWAP-Resist 29.15 43.45 12.35 -2.57% -2.06% -3.77% -1.72% -2.40% -19.90% -11.60% -6.90% -13.24% Range:16.9% BO: 34.0 R: 35.4 41 Demand Rise -51 28.40 -0.75 28.55 -0.60 28.05 -1.10 28.65 -0.50 28.45 -0.70 23.35 -5.80 25.77 -3.38 27.14 -2.01 25.29 -3.86
PVP 2024/08/01 0.73 Sideways Bullish, VWAP-Resist 26.68 43.45 12.35 4.12% -1.09% -6.03% 12.74% 12.03% -0.22% 1.84% 35.08% 32.27% Range:14.8% BO: 27.3 R: 27.87 54 Supply Drought 107 27.78 1.10 26.39 -0.29 25.07 -1.61 30.08 3.40 29.89 3.21 26.62 -0.06 27.17 0.49 36.04 9.36 35.29 8.61
PVP 2024/07/15 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.29 43.45 12.35 0.91% -0.49% -4.20% -1.07% -1.15% 12.39% 3.21% 9.59% 29.39% Range:20.4% BO: 29.82 R: 30.82 40 Demand Rise -85 24.51 0.22 24.17 -0.12 23.27 -1.02 24.03 -0.26 24.01 -0.28 27.30 3.01 25.07 0.78 26.62 2.33 31.43 7.14
PVP 2024/05/29 1.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.15 43.45 12.35 -4.97% -9.58% -14.00% -18.23% -17.86% 4.60% -0.04% -10.68% -2.73% Range:17.0% BO: 32.6 R: 33.9 36 Demand Rise -234 25.80 -1.35 24.55 -2.60 23.35 -3.80 22.20 -4.95 22.30 -4.85 28.40 1.25 27.14 -0.01 24.25 -2.90 26.41 -0.74
PURVA 2024/05/07 0.13 Strong Up Bullish, VWAP-Resist 382.20 429.00 126.80 -3.22% -8.05% -4.83% -5.85% -1.15% 17.65% 4.93% 7.91% 9.18% Range:44.3% BO: 414.6 R: 429.0 65 Supply Drought 30 369.90 -12.30 351.45 -30.75 363.75 -18.45 359.85 -22.35 377.80 -4.40 449.65 67.45 401.05 18.85 412.45 30.25 417.30 35.10
PURVA 2024/06/13 0.48 Sideways Bullish, VWAP-Resist 435.35 462.40 126.80 0.86% -0.88% -3.40% -4.15% 0.64% 13.80% 21.19% 3.27% 6.63% Range:16.3% BO: 451.5 R: 462.4 60 Supply Drought 129 439.10 3.75 431.50 -3.85 420.55 -14.80 417.30 -18.05 438.15 2.80 495.45 60.10 527.60 92.25 449.60 14.25 464.20 28.85
PURVA 2024/06/11 0.54 Weak Up Bullish, VWAP-Resist 429.30 462.40 126.80 2.11% 1.41% 2.28% 0.51% -2.04% 10.80% 28.05% 6.72% -1.27% Range:20.3% BO: 451.5 R: 462.4 60 Supply Drought 111 438.35 9.05 435.35 6.05 439.10 9.80 431.50 2.20 420.55 -8.75 475.65 46.35 549.70 120.40 458.15 28.85 423.85 -5.45
PURVA 2024/08/26 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 451.20 569.60 126.80 2.59% 1.76% -2.33% 1.94% -0.18% -2.38% 0.82% -5.34% -16.77% Range:14.5% BO: 495.9 R: 500.0 44 Demand Rise -147 462.90 11.70 459.15 7.95 440.70 -10.50 459.95 8.75 450.40 -0.80 440.45 -10.75 454.90 3.70 427.10 -24.10 375.55 -75.65
PURVA 2024/05/08 0.06 Strong Up Bullish, VWAP-Resist 369.90 429.00 126.80 -4.99% -1.66% -2.72% 2.14% 7.22% 20.63% 4.95% 15.26% 18.45% Range:44.3% BO: 414.6 R: 429.0 60 Supply Drought -30 351.45 -18.45 363.75 -6.15 359.85 -10.05 377.80 7.90 396.60 26.70 446.20 76.30 388.20 18.30 426.35 56.45 438.15 68.25
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% -15.65% Range:0% BO: 0 R: 0 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 1110.90 -206.10
PUNJABCHEM 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1087.45 1391.00 899.85 1.36% -0.38% 3.22% 4.61% 4.54% 25.98% 28.86% 27.25% 22.17% Range:14.0% BO: 1169.85 R: 1197.95 52 Demand Rise 36 1102.20 14.75 1083.35 -4.10 1122.45 35.00 1137.60 50.15 1136.80 49.35 1370.00 282.55 1401.30 313.85 1383.75 296.30 1328.55 241.10
PUNJABCHEM 2024/08/06 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1220.60 1575.00 899.85 1.56% 0.07% 2.46% -0.02% -1.69% 0.15% 5.46% 4.31% -0.95% Range:15.0% BO: 1433.8 R: 1494.95 35 Supply Drought -177 1239.60 19.00 1221.45 0.85 1250.60 30.00 1220.30 -0.30 1199.95 -20.65 1222.40 1.80 1287.30 66.70 1273.25 52.65 1208.95 -11.65
PTL 2024/05/08 1.20 Sideways Bullish, VWAP-Resist 43.65 54.10 37.75 -4.47% -3.44% -4.70% 0.46% -2.75% -2.29% -5.73% -3.69% 0.82% Range:12.5% BO: 45.85 R: 46.45 54 Demand Rise 64 41.70 -1.95 42.15 -1.50 41.60 -2.05 43.85 0.20 42.45 -1.20 42.65 -1.00 41.15 -2.50 42.04 -1.61 44.01 0.36
PTL 2024/05/21 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.75 54.10 37.75 0.47% -0.23% -0.58% -1.52% -2.46% -9.47% -1.92% 2.95% 8.23% Range:11.7% BO: 45.85 R: 46.45 50 Supply Drought -34 42.95 0.20 42.65 -0.10 42.50 -0.25 42.10 -0.65 41.70 -1.05 38.70 -4.05 41.93 -0.82 44.01 1.26 46.27 3.52
PTL 2024/07/02 1.34 Sideways Bullish, VWAP-Resist 46.24 54.10 37.75 0.06% -0.26% 1.90% 1.64% 2.21% -6.53% -9.17% -2.29% -4.22% Range:16.3% BO: 46.19 R: 46.99 68 Demand Rise 140 46.27 0.03 46.12 -0.12 47.12 0.88 47.00 0.76 47.26 1.02 43.22 -3.02 42.00 -4.24 45.18 -1.06 44.29 -1.95
PTL 2024/07/09 1.14 Sideways Bullish, VWAP-Resist 47.26 54.10 37.75 -1.02% -1.27% -6.45% -6.81% -8.55% -11.13% -2.50% -6.92% -5.18% Range:12.1% BO: 47.12 R: 47.99 71 Demand Rise 110 46.78 -0.48 46.66 -0.60 44.21 -3.05 44.04 -3.22 43.22 -4.04 42.00 -5.26 46.08 -1.18 43.99 -3.27 44.81 -2.45
PTL 2024/05/06 0.91 Sideways Bullish, VWAP-Resist 43.75 54.10 37.75 -1.71% -0.23% -4.69% -3.66% -4.91% -2.29% -4.69% -6.40% 2.06% Range:12.5% BO: 45.85 R: 46.4 55 Supply Drought 124 43.00 -0.75 43.65 -0.10 41.70 -2.05 42.15 -1.60 41.60 -2.15 42.75 -1.00 41.70 -2.05 40.95 -2.80 44.65 0.90
PTCIL 2024/05/30 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7800.70 9540.00 4469.35 7.42% 26.64% 5.45% 26.54% 38.29% 60.57% 73.12% 81.90% 86.49% Range:11.0% BO: 8153.4 R: 8477.85 52 Demand Rise 26 8379.60 578.90 9878.90 2078.20 8226.00 425.30 9871.20 2070.50 10787.90 2987.20 12525.80 4725.10 13504.20 5703.50 14189.65 6388.95 14547.85 6747.15
PTCIL 2024/06/05 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9871.20 10174.85 4469.35 9.29% 10.77% 12.82% 18.63% 24.04% 37.81% 39.25% 48.36% 39.01% Range:26.5% BO: 9878.9 R: 10174.85 65 Demand Rise 158 10787.90 916.70 10934.70 1063.50 11137.10 1265.90 11710.50 1839.30 12244.35 2373.15 13603.15 3731.95 13746.00 3874.80 14645.05 4773.85 13721.50 3850.30
PTCIL 2024/06/20 0.14 Strong Up Bullish, VWAP-Resist 13603.15 15240.00 4469.35 -0.73% 0.36% -1.05% -2.59% 1.05% 10.25% 9.20% 1.26% 2.39% Range:47.5% BO: 14729.6 R: 15240.0 72 Supply Drought 89 13504.20 -98.95 13651.45 48.30 13459.70 -143.45 13250.55 -352.60 13746.00 142.85 14997.70 1394.55 14854.45 1251.30 13775.10 171.95 13928.60 325.45
PTC 2024/06/11 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.89 254.60 125.60 3.34% 2.37% 2.80% 2.36% 0.37% 2.05% 3.54% 10.85% 7.90% Range:22.3% BO: 232.25 R: 236.5 46 Demand Rise -40 212.77 6.88 210.76 4.87 211.66 5.77 210.75 4.86 206.66 0.77 210.12 4.23 213.18 7.29 228.23 22.34 222.16 16.27
PTC 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.98 254.60 125.60 0.96% 1.28% 2.52% 2.35% 3.79% 3.95% 1.74% -0.57% -6.45% Range:10.9% BO: 227.58 R: 231.73 49 Supply Drought 58 213.00 2.02 213.69 2.71 216.30 5.32 215.93 4.95 218.98 8.00 219.31 8.33 214.65 3.67 209.77 -1.21 197.38 -13.60
PTC 2024/07/10 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 216.11 254.60 125.60 3.66% 5.61% 3.42% 1.92% -0.34% 2.80% 4.17% -4.12% -5.42% Range:7.5% BO: 220.2 R: 226.7 54 Supply Drought 67 224.01 7.90 228.23 12.12 223.50 7.39 220.25 4.14 215.38 -0.73 222.16 6.05 225.13 9.02 207.21 -8.90 204.40 -11.71
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% -9.46% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 192.86 -20.14
PTC 2024/05/31 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.40 254.60 125.60 4.73% -13.83% -9.72% -3.63% 0.05% 1.08% -1.60% 1.81% 6.73% Range:11.0% BO: 234.0 R: 236.9 41 Demand Rise -147 219.30 9.90 180.45 -28.95 189.05 -20.35 201.80 -7.60 209.50 0.10 211.66 2.26 206.05 -3.35 213.18 3.78 223.50 14.10
PTC 2024/07/01 1.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 208.27 254.60 125.60 0.52% 2.36% 2.02% 4.67% 5.73% 7.31% 3.35% 8.10% 0.38% Range:17.7% BO: 219.3 R: 224.0 48 Demand Rise -7 209.35 1.08 213.18 4.91 212.47 4.20 217.99 9.72 220.20 11.93 223.50 15.23 215.25 6.98 225.13 16.86 209.07 0.80
PSPPROJECT 2024/04/24 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 695.15 807.00 599.90 0.01% -1.89% -2.89% -2.88% -3.21% -8.15% -2.07% -7.32% -4.50% Range:17.7% BO: 737.15 R: 744.9 52 Supply Drought -4 695.25 0.10 682.00 -13.15 675.05 -20.10 675.10 -20.05 672.85 -22.30 638.50 -56.65 680.75 -14.40 644.25 -50.90 663.85 -31.30
PSPPROJECT 2024/04/23 2.82 Strong Up Bullish, VWAP-Resist 697.55 807.00 599.90 -0.34% -0.33% -2.23% -3.23% -3.22% -6.67% -7.02% -7.44% -8.06% Range:17.7% BO: 737.15 R: 744.9 53 Demand Rise 5 695.15 -2.40 695.25 -2.30 682.00 -15.55 675.05 -22.50 675.10 -22.45 651.05 -46.50 648.60 -48.95 645.65 -51.90 641.30 -56.25
PSPPROJECT 2024/07/25 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.45 807.00 599.90 1.45% 1.21% 1.99% 0.99% 5.63% -0.39% -0.01% 2.71% 0.22% Range:6.1% BO: 705.35 R: 709.65 48 Demand Rise -63 685.25 9.80 683.60 8.15 688.90 13.45 682.15 6.70 713.45 38.00 672.80 -2.65 675.40 -0.05 693.75 18.30 676.95 1.50
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% -5.15% Range:0% BO: 0 R: 0 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 647.85 -35.20
PSPPROJECT 2024/04/30 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 675.10 807.00 599.90 -0.33% -0.33% -1.93% -2.96% -3.56% -3.93% 1.54% -0.56% -2.09% Range:12.4% BO: 737.15 R: 744.9 46 Demand Rise -42 672.85 -2.25 672.90 -2.20 662.10 -13.00 655.10 -20.00 651.05 -24.05 648.60 -26.50 685.50 10.40 671.30 -3.80 661.00 -14.10
PSPPROJECT 2024/05/02 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 672.85 807.00 599.90 0.01% -1.60% -2.64% -3.24% -5.11% 1.17% -0.54% -9.21% -1.88% Range:12.4% BO: 737.15 R: 744.9 45 Supply Drought -37 672.90 0.05 662.10 -10.75 655.10 -17.75 651.05 -21.80 638.50 -34.35 680.75 7.90 669.25 -3.60 610.90 -61.95 660.20 -12.65
PSPPROJECT 2024/06/20 1.34 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.25 807.00 599.90 -1.90% -1.28% 1.22% 2.43% 3.14% 3.55% 6.99% 3.44% 10.24% Range:11.2% BO: 688.0 R: 698.35 50 Demand Rise 20 646.70 -12.55 650.80 -8.45 667.30 8.05 675.25 16.00 679.95 20.70 682.65 23.40 705.35 46.10 681.95 22.70 726.75 67.50
PSB 2024/05/13 1.01 Sideways Neutral, VWAP-Resist 54.95 77.50 36.55 2.09% 3.64% 4.09% 6.92% 12.28% 11.83% -0.36% 14.72% 8.15% Range:14.5% BO: 64.3 R: 65.1 35 Demand Rise -169 56.10 1.15 56.95 2.00 57.20 2.25 58.75 3.80 61.70 6.75 61.45 6.50 54.75 -0.20 63.04 8.09 59.43 4.48
PSB 2024/05/31 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.05 77.50 36.55 6.63% -10.32% -6.55% -2.95% -1.15% 3.47% -1.75% -3.96% 1.69% Range:14.7% BO: 64.4 R: 65.45 51 Demand Rise 16 65.10 4.05 54.75 -6.30 57.05 -4.00 59.25 -1.80 60.35 -0.70 63.17 2.12 59.98 -1.07 58.63 -2.42 62.08 1.03
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% -12.29% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 52.24 -7.32
PSB 2024/07/30 0.71 Sideways Bullish, VWAP-Resist 66.97 77.50 36.55 -1.09% -1.05% -0.64% -8.74% -11.51% -13.04% -9.81% -11.06% -18.23% Range:15.3% BO: 69.1 R: 73.64 59 Supply Drought 103 66.24 -0.73 66.27 -0.70 66.54 -0.43 61.12 -5.85 59.26 -7.71 58.24 -8.73 60.40 -6.57 59.56 -7.41 54.76 -12.21
PSB 2024/05/23 1.35 Sideways Bullish, VWAP-Resist 62.55 77.50 36.55 -1.52% 2.96% -1.76% -1.20% -3.68% -5.28% 0.78% -4.24% -5.52% Range:14.5% BO: 64.3 R: 65.1 58 Demand Rise 138 61.60 -0.95 64.40 1.85 61.45 -1.10 61.80 -0.75 60.25 -2.30 59.25 -3.30 63.04 0.49 59.90 -2.65 59.10 -3.45
PRUDMOULI 2024/08/21 2.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.08 39.90 19.01 7.78% 8.11% 17.88% 29.65% 36.10% 34.01% 59.68% 124.48% 178.51% Range:12.3% BO: 22.82 R: 23.89 45 Demand Rise 0 22.72 1.64 22.79 1.71 24.85 3.77 27.33 6.25 28.69 7.61 28.25 7.17 33.66 12.58 47.32 26.24 58.71 37.63
PRUDMOULI 2024/06/13 2.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.47 39.90 19.30 3.88% 1.80% -1.02% 1.19% -2.70% -4.58% -9.07% -6.09% -11.77% Range:15.7% BO: 25.75 R: 26.45 53 Demand Rise 80 25.42 0.95 24.91 0.44 24.22 -0.25 24.76 0.29 23.81 -0.66 23.35 -1.12 22.25 -2.22 22.98 -1.49 21.59 -2.88
PRUDENT 2024/08/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% 6.49% Range:0% BO: 0 R: 0 0 0 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 2593.65 158.00
PRUDENT 2024/05/07 0.92 Strong Up Bullish, VWAP-Resist 1588.30 1767.70 1093.55 0.32% -2.49% -3.28% -4.24% -0.43% 0.00% 5.81% 7.58% 15.45% Range:22.1% BO: 1636.85 R: 1767.7 69 Supply Drought 80 1593.40 5.10 1548.75 -39.55 1536.25 -52.05 1520.95 -67.35 1581.40 -6.90 1588.30 0.00 1680.55 92.25 1708.75 120.45 1833.70 245.40
PRUDENT 2024/07/23 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1988.05 2156.00 1093.55 7.89% 13.36% 18.60% 20.07% 20.11% 10.39% 21.77% 22.22% 18.13% Range:14.3% BO: 2108.65 R: 2156.0 55 Demand Rise -10 2144.95 156.90 2253.70 265.65 2357.90 369.85 2387.15 399.10 2387.80 399.75 2194.60 206.55 2420.85 432.80 2429.85 441.80 2348.40 360.35
PRUDENT 2024/08/27 0.16 Strong Up Bullish, VWAP-Resist 2450.15 2737.70 1093.55 0.11% -1.67% -0.59% -4.03% -4.36% -1.91% -5.92% 1.72% 6.10% Range:21.5% BO: 2700.15 R: 2737.7 58 Supply Drought 42 2452.95 2.80 2409.20 -40.95 2435.65 -14.50 2351.35 -98.80 2343.25 -106.90 2403.30 -46.85 2305.15 -145.00 2492.30 42.15 2599.50 149.35
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 Supply Drought -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/08/16 3.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.92 199.00 120.00 0.13% 0.30% 3.82% 3.51% 7.58% 5.70% 14.96% 35.35% 32.25% Range:7.9% BO: 168.59 R: 172.5 42 Demand Rise -98 156.13 0.21 156.39 0.47 161.88 5.96 161.40 5.48 167.74 11.82 164.81 8.89 179.25 23.33 211.04 55.12 206.21 50.29
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/04/23 0.38 Weak Up Neutral, VWAP-Resist 164.80 199.00 120.00 1.49% 1.55% 0.79% 0.42% 0.03% -6.71% -7.71% -9.92% -4.00% Range:11.4% BO: 185.95 R: 192.0 33 Supply Drought -107 167.25 2.45 167.35 2.55 166.10 1.30 165.50 0.70 164.85 0.05 153.75 -11.05 152.10 -12.70 148.45 -16.35 158.20 -6.60
PRSMJOHNSN 2024/08/13 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.33 199.00 120.00 -1.71% -1.52% -1.39% -1.23% 2.24% 6.44% 15.15% 33.64% 34.31% Range:9.2% BO: 171.05 R: 175.61 44 Supply Drought -51 155.63 -2.70 155.92 -2.41 156.13 -2.20 156.39 -1.94 161.88 3.55 168.52 10.19 182.32 23.99 211.59 53.26 212.66 54.33
PRSMJOHNSN 2024/07/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 164.40 199.00 120.00 0.02% 4.19% 2.98% 4.05% 3.00% -2.53% 1.25% -2.65% -1.53% Range:10.6% BO: 176.95 R: 184.5 48 Supply Drought -103 164.43 0.03 171.29 6.89 169.30 4.90 171.05 6.65 169.33 4.93 160.24 -4.16 166.45 2.05 160.04 -4.36 161.88 -2.52
PROZONER 2024/08/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.43 44.80 25.70 2.96% 3.78% 3.02% 6.21% 2.56% -0.23% 0.07% -3.09% -8.31% Range:12.9% BO: 33.74 R: 35.2 46 Demand Rise -36 31.33 0.90 31.58 1.15 31.35 0.92 32.32 1.89 31.21 0.78 30.36 -0.07 30.45 0.02 29.49 -0.94 27.90 -2.53
PROZONER 2024/08/09 0.34 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 31.35 44.80 25.70 3.09% -0.45% -4.37% -4.18% -3.16% -2.04% -5.10% -8.23% -11.99% Range:12.9% BO: 33.74 R: 35.2 50 Supply Drought 0 32.32 0.97 31.21 -0.14 29.98 -1.37 30.04 -1.31 30.36 -0.99 30.71 -0.64 29.75 -1.60 28.77 -2.58 27.59 -3.76
PROZONER 2024/05/16 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.70 44.80 26.25 0.47% -0.95% -0.63% -1.42% -1.42% -3.94% -4.42% 1.42% -5.17% Range:15.8% BO: 35.85 R: 36.55 47 Demand Rise -43 31.85 0.15 31.40 -0.30 31.50 -0.20 31.25 -0.45 31.25 -0.45 30.45 -1.25 30.30 -1.40 32.15 0.45 30.06 -1.64
PROZONER 2024/06/25 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.55 44.80 25.70 -1.20% -5.99% -3.42% -4.72% -5.36% -4.98% 1.14% 0.41% -0.70% Range:16.9% BO: 33.83 R: 34.75 49 Supply Drought 2 31.17 -0.38 29.66 -1.89 30.47 -1.08 30.06 -1.49 29.86 -1.69 29.98 -1.57 31.91 0.36 31.68 0.13 31.33 -0.22
PRIVISCL 2024/08/26 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1505.15 1720.00 975.00 1.99% -0.26% -1.78% -2.34% -5.25% 0.02% -2.95% -2.38% 1.06% Range:12.8% BO: 1645.75 R: 1720.0 50 Supply Drought 88 1535.05 29.90 1501.20 -3.95 1478.35 -26.80 1470.00 -35.15 1426.20 -78.95 1505.45 0.30 1460.80 -44.35 1469.35 -35.80 1521.05 15.90
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% 13.18% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 1663.80 193.80
PRIVISCL 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 1275.30 1371.00 975.00 5.55% 6.21% 10.95% 9.39% 8.31% 20.27% 21.81% 18.90% 25.16% Range:15.7% BO: 1274.3 R: 1295.55 67 Supply Drought 103 1346.05 70.75 1354.45 79.15 1415.00 139.70 1395.10 119.80 1381.30 106.00 1533.80 258.50 1553.40 278.10 1516.30 241.00 1596.15 320.85
PRIVISCL 2024/06/11 1.65 Strong Up Bullish, VWAP-Resist 1178.70 1371.00 975.00 6.66% 7.98% 8.11% 7.80% 8.20% 17.19% 30.13% 32.45% 32.75% Range:10.7% BO: 1203.05 R: 1210.0 55 Demand Rise 73 1257.15 78.45 1272.75 94.05 1274.30 95.60 1270.60 91.90 1275.30 96.60 1381.30 202.60 1533.80 355.10 1561.15 382.45 1564.75 386.05
PRIVISCL 2024/05/28 1.10 Strong Down Neutral, VWAP-Support 1083.65 1371.00 975.00 4.00% 4.14% 7.87% 9.90% 8.20% 8.77% 17.69% 33.53% 43.35% Range:18.8% BO: 1323.4 R: 1371.0 38 Demand Rise -154 1127.05 43.40 1128.55 44.90 1168.95 85.30 1190.95 107.30 1172.50 88.85 1178.70 95.05 1275.30 191.65 1446.95 363.30 1553.40 469.75
PRIVISCL 2024/06/26 1.55 Strong Up Bullish, VWAP-Resist 1381.30 1451.90 975.00 2.35% 4.75% 6.22% 10.39% 11.04% 12.46% 10.81% 16.99% 6.88% Range:24.1% BO: 1415.0 R: 1451.9 71 Demand Rise 101 1413.75 32.45 1446.95 65.65 1467.25 85.95 1524.85 143.55 1533.80 152.50 1553.40 172.10 1530.60 149.30 1615.95 234.65 1476.30 95.00
PRIVISCL 2024/08/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1548.15 1720.00 975.00 -6.29% -3.70% -2.48% -4.64% -3.48% -4.87% -2.78% -7.44% -5.64% Range:9.3% BO: 1645.75 R: 1720.0 53 Supply Drought -17 1450.80 -97.35 1490.90 -57.25 1509.80 -38.35 1476.30 -71.85 1494.25 -53.90 1472.70 -75.45 1505.15 -43.00 1432.90 -115.25 1460.80 -87.35
PRIVISCL 2024/06/18 1.58 Strong Up Bullish, VWAP-Resist 1270.60 1371.00 975.00 0.37% 5.94% 6.60% 11.36% 9.80% 20.01% 25.11% 17.42% 25.62% Range:15.7% BO: 1274.3 R: 1294.3 66 Demand Rise 127 1275.30 4.70 1346.05 75.45 1354.45 83.85 1415.00 144.40 1395.10 124.50 1524.85 254.25 1589.60 319.00 1491.95 221.35 1596.10 325.50
PRITIKAUTO 2024/07/16 0.97 Sideways Neutral, VWAP-Resist 26.08 53.50 18.85 -0.38% -2.22% -2.11% -2.80% -2.65% 3.64% 12.00% 10.66% 16.91% Range:10.7% BO: 29.22 R: 30.0 37 Supply Drought -217 25.98 -0.10 25.50 -0.58 25.53 -0.55 25.35 -0.73 25.39 -0.69 27.03 0.95 29.21 3.13 28.86 2.78 30.49 4.41
PRITIKAUTO 2024/05/21 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.70 53.50 18.85 0.35% -2.09% -4.53% -6.10% -5.40% -14.98% -2.37% 0.35% -3.48% Range:12.8% BO: 31.25 R: 32.35 44 Demand Rise -45 28.80 0.10 28.10 -0.60 27.40 -1.30 26.95 -1.75 27.15 -1.55 24.40 -4.30 28.02 -0.68 28.80 0.10 27.70 -1.00
PRITIKAUTO 2024/05/31 1.96 Sideways Neutral, VWAP-Resist 25.70 53.50 18.85 -1.56% -5.06% -3.31% 1.36% 2.14% 9.30% 11.56% 7.78% 2.22% Range:17.8% BO: 31.25 R: 32.35 31 Demand Rise -145 25.30 -0.40 24.40 -1.30 24.85 -0.85 26.05 0.35 26.25 0.55 28.09 2.39 28.67 2.97 27.70 2.00 26.27 0.57
PRITIKAUTO 2024/06/10 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.69 53.50 18.85 4.98% 6.59% 7.83% 5.25% 3.22% 4.83% 4.05% 3.11% -4.87% Range:18.1% BO: 29.8 R: 30.95 44 Demand Rise -7 28.02 1.33 28.45 1.76 28.78 2.09 28.09 1.40 27.55 0.86 27.98 1.29 27.77 1.08 27.52 0.83 25.39 -1.30
PRITIKAUTO 2024/07/30 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 26.85 53.50 18.85 0.67% 5.70% 10.95% 10.28% 6.15% -0.78% 9.27% 7.86% 11.69% Range:9.4% BO: 28.84 R: 0 50 Demand Rise 59 27.03 0.18 28.38 1.53 29.79 2.94 29.61 2.76 28.50 1.65 26.64 -0.21 29.34 2.49 28.96 2.11 29.99 3.14
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% -9.67% Range:0% BO: 0 R: 0 0 0 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 26.16 -2.80
PRITIKAUTO 2024/06/18 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.55 53.50 18.85 3.19% 6.06% 4.54% 4.07% 1.56% 0.80% 0.00% -7.44% -1.89% Range:18.1% BO: 29.8 R: 30.95 49 Demand Rise 52 28.43 0.88 29.22 1.67 28.80 1.25 28.67 1.12 27.98 0.43 27.77 0.22 27.55 0.00 25.50 -2.05 27.03 -0.52
PRITIKAUTO 2024/06/04 1.54 Sideways Neutral, VWAP-Resist 24.40 53.50 18.85 1.84% 6.76% 7.58% 9.39% 14.84% 16.52% 14.22% 14.39% 6.48% Range:21.9% BO: 31.25 R: 32.35 27 Demand Rise -159 24.85 0.45 26.05 1.65 26.25 1.85 26.69 2.29 28.02 3.62 28.43 4.03 27.87 3.47 27.91 3.51 25.98 1.58
PRITIKAUTO 2024/06/25 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.98 53.50 18.85 -0.39% -1.82% 0.00% -1.93% -0.75% -1.54% -6.79% -5.83% 4.40% Range:16.5% BO: 29.22 R: 30.0 50 Supply Drought 29 27.87 -0.11 27.47 -0.51 27.98 0.00 27.44 -0.54 27.77 -0.21 27.55 -0.43 26.08 -1.90 26.35 -1.63 29.21 1.23
PRITIKAUTO 2024/08/12 1.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 27.50 53.50 18.85 -3.13% -9.20% -4.58% 4.95% 6.29% 22.87% 13.09% 8.22% 2.29% Range:14.9% BO: 29.79 R: 31.25 48 Demand Rise -10 26.64 -0.86 24.97 -2.53 26.24 -1.26 28.86 1.36 29.23 1.73 33.79 6.29 31.10 3.60 29.76 2.26 28.13 0.63
PRITIKAUTO 2024/08/14 2.92 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.97 53.50 18.85 5.09% 15.58% 17.06% 17.50% 29.24% 22.11% 26.39% 18.74% 12.94% Range:16.2% BO: 29.79 R: 31.25 35 Demand Rise, Lorentzian-Buy -134 26.24 1.27 28.86 3.89 29.23 4.26 29.34 4.37 32.27 7.30 30.49 5.52 31.56 6.59 29.65 4.68 28.20 3.23
PRITIKAUTO 2024/07/24 1.52 Sideways Neutral, VWAP-Resist 25.39 53.50 18.85 4.96% 3.78% 5.08% 5.75% 6.46% 15.05% -1.65% 40.09% 24.30% Range:11.6% BO: 28.67 R: 29.73 33 Demand Rise -90 26.65 1.26 26.35 0.96 26.68 1.29 26.85 1.46 27.03 1.64 29.21 3.82 24.97 -0.42 35.57 10.18 31.56 6.17
PRITIKAUTO 2024/05/13 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.90 53.50 18.85 4.84% 6.81% 6.81% 6.09% 2.87% -2.69% -12.54% 3.15% -0.11% Range:12.8% BO: 31.25 R: 32.35 40 Demand Rise -152 29.25 1.35 29.80 1.90 29.80 1.90 29.60 1.70 28.70 0.80 27.15 -0.75 24.40 -3.50 28.78 0.88 27.87 -0.03
PRITI 2024/05/23 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 165.60 300.05 151.20 -0.75% 0.48% -9.54% -13.13% -11.65% -17.60% -10.66% -13.78% -14.42% Range:8.7% BO: 180.2 R: 186.0 42 Demand Rise -84 164.35 -1.25 166.40 0.80 149.80 -15.80 143.85 -21.75 146.30 -19.30 136.45 -29.15 147.95 -17.65 142.78 -22.82 141.72 -23.88
PRITI 2024/05/17 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.20 300.05 151.20 -1.39% -2.66% -2.13% -2.87% -1.65% -17.61% -18.36% -14.36% -16.97% Range:8.7% BO: 180.2 R: 186.0 47 Demand Rise 16 166.85 -2.35 164.70 -4.50 165.60 -3.60 164.35 -4.85 166.40 -2.80 139.40 -29.80 138.14 -31.06 144.90 -24.30 140.49 -28.71
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% -8.07% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 139.01 -12.20
PRITI 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.30 300.05 151.20 6.44% 4.22% 2.72% 0.30% -0.95% -1.18% -2.72% -14.86% -13.48% Range:13.3% BO: 187.65 R: 198.0 43 Supply Drought -41 180.20 10.90 176.45 7.15 173.90 4.60 169.80 0.50 167.70 -1.60 167.30 -2.00 164.70 -4.60 144.15 -25.15 146.47 -22.83
PRITI 2024/06/10 0.67 Weak Down Neutral, VWAP-Resist 138.14 300.05 125.50 0.62% 6.03% 7.10% 5.75% 5.57% 3.36% 1.70% 0.85% -0.71% Range:22.0% BO: 170.4 R: 175.95 31 Supply Drought -61 139.00 0.86 146.47 8.33 147.95 9.81 146.08 7.94 145.84 7.70 142.78 4.64 140.49 2.35 139.31 1.17 137.16 -0.98
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 Supply Drought 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/08/08 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 606.00 776.00 521.35 -1.87% -1.56% -2.92% -3.95% -1.13% -3.96% -3.13% -5.79% -4.65% Range:16.8% BO: 699.85 R: 705.0 34 Demand Rise -106 594.65 -11.35 596.55 -9.45 588.30 -17.70 582.05 -23.95 599.15 -6.85 582.00 -24.00 587.05 -18.95 570.90 -35.10 577.85 -28.15
PRINCEPIPE 2024/06/28 0.51 Strong Up Bullish, VWAP-Resist 674.30 776.00 521.35 1.35% 3.34% 3.10% 2.82% 2.83% -1.02% -0.04% -0.11% -11.53% Range:14.5% BO: 695.95 R: 720.8 55 Supply Drought -24 683.40 9.10 696.85 22.55 695.20 20.90 693.30 19.00 693.35 19.05 667.40 -6.90 674.05 -0.25 673.55 -0.75 596.55 -77.75
PRINCEPIPE 2024/08/06 0.70 Weak Down Neutral, VWAP-Resist 592.10 776.00 521.35 -1.64% 2.35% 0.43% 0.75% -0.64% 2.76% 0.08% -5.67% -4.23% Range:15.4% BO: 699.85 R: 705.0 23 Supply Drought -203 582.40 -9.70 606.00 13.90 594.65 2.55 596.55 4.45 588.30 -3.80 608.45 16.35 592.55 0.45 558.55 -33.55 567.05 -25.05
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 Supply Drought -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/07/08 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 681.90 776.00 521.35 -0.37% -0.76% -0.34% -2.13% 1.16% -0.83% -1.74% -11.13% -10.77% Range:11.9% BO: 720.8 R: 0 54 Supply Drought -20 679.35 -2.55 676.70 -5.20 679.60 -2.30 667.40 -14.50 689.80 7.90 676.25 -5.65 670.05 -11.85 606.00 -75.90 608.45 -73.45
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/08/26 1.96 Strong Down Neutral, VWAP-Resist 588.60 776.00 521.35 0.93% 0.67% 0.19% -0.26% -2.92% -7.14% -1.36% -2.45% -6.97% Range:13.6% BO: 673.55 R: 684.9 37 Demand Rise -93 594.10 5.50 592.55 3.95 589.70 1.10 587.05 -1.55 571.40 -17.20 546.60 -42.00 580.60 -8.00 574.20 -14.40 547.60 -41.00
PRIMESECU 2024/05/06 0.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.80 201.60 131.80 -1.44% -1.78% -0.99% 3.31% 3.56% 13.74% 13.29% 9.19% 12.97% Range:7.6% BO: 186.55 R: 189.25 47 Supply Drought 31 174.25 -2.55 173.65 -3.15 175.05 -1.75 182.65 5.85 183.10 6.30 201.10 24.30 200.30 23.50 193.05 16.25 199.73 22.93
PRIMESECU 2024/08/01 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 256.80 275.00 131.80 0.16% -3.43% -7.32% -6.25% -6.09% -3.23% 9.48% 17.06% 17.70% Range:20.7% BO: 265.74 R: 275.0 60 Supply Drought 25 257.20 0.40 248.00 -8.80 238.00 -18.80 240.75 -16.05 241.15 -15.65 248.50 -8.30 281.15 24.35 300.60 43.80 302.25 45.45
PRIMESECU 2024/08/02 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.20 275.00 131.80 -3.58% -7.47% -6.40% -6.24% -3.29% -2.02% 8.61% 16.04% 21.83% Range:17.6% BO: 265.74 R: 275.0 60 Demand Rise 1 248.00 -9.20 238.00 -19.20 240.75 -16.45 241.15 -16.05 248.75 -8.45 252.00 -5.20 279.35 22.15 298.45 41.25 313.35 56.15
PRIMESECU 2024/06/04 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.05 207.25 131.80 8.93% 10.92% 15.34% 13.43% 18.49% 14.75% 20.73% 38.38% 42.72% Range:14.9% BO: 204.1 R: 207.25 37 Supply Drought -132 189.60 15.55 193.05 19.00 200.75 26.70 197.43 23.38 206.23 32.18 199.73 25.68 210.13 36.08 240.85 66.80 248.40 74.35
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% -0.65% Range:0% BO: 0 R: 0 0 0 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 304.05 -2.00
PRIMESECU 2024/08/22 0.78 Sideways Bullish, VWAP-Resist 268.90 275.00 131.80 4.56% 3.89% 6.19% 6.92% 9.46% 12.29% 10.04% 7.47% 2.29% Range:11.5% BO: 267.5 R: 275.0 64 Supply Drought 178 281.15 12.25 279.35 10.45 285.55 16.65 287.50 18.60 294.35 25.45 301.95 33.05 295.90 27.00 289.00 20.10 275.05 6.15
PRIMESECU 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 262.50 275.00 131.80 -0.04% -2.17% -2.02% -5.52% -9.33% -6.91% 1.90% 16.59% 13.89% Range:20.7% BO: 265.74 R: 275.0 66 Supply Drought 93 262.40 -0.10 256.80 -5.70 257.20 -5.30 248.00 -14.50 238.00 -24.50 244.35 -18.15 267.50 5.00 306.05 43.55 298.95 36.45
PRICOLLTD 2024/05/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 432.70 468.50 310.90 0.92% 1.48% -4.24% -2.22% -1.79% 5.42% 14.73% 14.86% 15.17% Range:7.5% BO: 468.5 R: 0 48 Supply Drought -55 436.70 4.00 439.10 6.40 414.35 -18.35 423.10 -9.60 424.95 -7.75 456.15 23.45 496.45 63.75 497.00 64.30 498.35 65.65
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% -10.54% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 462.50 -54.50
PRICOLLTD 2024/05/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 425.90 462.90 310.90 -0.50% 1.46% 3.05% 6.06% 7.36% 4.34% 3.10% 6.13% 13.69% Range:11.0% BO: 462.9 R: 0 56 Supply Drought -179 423.75 -2.15 432.10 6.20 438.90 13.00 451.70 25.80 457.25 31.35 444.40 18.50 439.10 13.20 452.00 26.10 484.20 58.30
PRICOLLTD 2024/07/10 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 499.90 515.00 310.90 -0.12% -0.31% -0.78% -1.30% -1.15% -1.01% 2.21% 2.65% 4.50% Range:11.0% BO: 505.6 R: 515.0 61 Demand Rise 52 499.30 -0.60 498.35 -1.55 496.00 -3.90 493.40 -6.50 494.15 -5.75 494.85 -5.05 510.95 11.05 513.15 13.25 522.40 22.50
PRICOLLTD 2024/08/12 0.69 Weak Up Bullish, VWAP-Resist 513.15 542.50 310.90 -0.72% -2.64% -0.26% 0.88% 0.91% 0.75% -2.84% -6.26% -6.06% Range:7.3% BO: 518.1 R: 542.5 58 Supply Drought 122 509.45 -3.70 499.60 -13.55 511.80 -1.35 517.65 4.50 517.80 4.65 517.00 3.85 498.60 -14.55 481.05 -32.10 482.05 -31.10
PRICOLLTD 2024/05/07 0.53 Strong Up Bullish, VWAP-Resist 430.65 448.30 310.90 0.52% -0.17% -1.10% -1.60% 0.34% 6.42% 2.19% 1.83% 13.82% Range:11.0% BO: 448.3 R: 0 61 Supply Drought 24 432.90 2.25 429.90 -0.75 425.90 -4.75 423.75 -6.90 432.10 1.45 458.30 27.65 440.10 9.45 438.55 7.90 490.15 59.50
PRICOLLTD 2024/05/31 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.70 468.50 310.90 0.55% -5.12% -3.11% -2.69% 0.42% 4.22% 11.70% 11.32% 13.58% Range:7.5% BO: 468.5 R: 0 51 Demand Rise -66 439.10 2.40 414.35 -22.35 423.10 -13.60 424.95 -11.75 438.55 1.85 455.15 18.45 487.80 51.10 486.15 49.45 496.00 59.30
PRICOLLTD 2024/07/11 0.45 Weak Up Bullish, VWAP-Resist 499.30 515.00 310.90 -0.19% -0.66% -1.18% -1.03% -2.69% -0.52% 3.59% 2.03% 1.46% Range:11.0% BO: 505.6 R: 515.0 61 Supply Drought 94 498.35 -0.95 496.00 -3.30 493.40 -5.90 494.15 -5.15 485.85 -13.45 496.70 -2.60 517.20 17.90 509.45 10.15 506.60 7.30
PRICOLLTD 2024/08/02 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.20 542.50 310.90 -6.48% -4.34% -2.71% -3.98% 0.17% 0.09% -2.05% -4.85% -5.86% Range:7.1% BO: 510.95 R: 542.5 69 Supply Drought 126 483.70 -33.50 494.75 -22.45 503.20 -14.00 496.60 -20.60 518.10 0.90 517.65 0.45 506.60 -10.60 492.10 -25.10 486.90 -30.30
PRICOLLTD 2024/07/19 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 485.85 515.00 310.90 -1.10% -0.79% -0.40% 1.85% 2.23% 6.45% 6.64% 7.50% 2.98% Range:4.9% BO: 515.0 R: 0 51 Supply Drought -192 480.50 -5.35 482.00 -3.85 483.90 -1.95 494.85 9.00 496.70 10.85 517.20 31.35 518.10 32.25 522.30 36.45 500.35 14.50
PRESTIGE 2024/08/02 1.70 Strong Up Neutral, VWAP-Resist 1695.75 2074.80 711.00 -4.26% -3.53% -2.89% -1.58% 1.32% 8.60% 3.88% 10.20% 8.21% Range:10.2% BO: 1887.75 R: 1917.0 40 Demand Rise -142 1623.45 -72.30 1635.85 -59.90 1646.75 -49.00 1669.00 -26.75 1718.15 22.40 1841.60 145.85 1761.55 65.80 1868.65 172.90 1834.90 139.15
PRESTIGE 2024/07/02 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.65 2074.80 711.00 -2.38% -2.62% -1.54% -3.53% -3.32% -1.94% 2.39% -8.02% -3.05% Range:26.5% BO: 2056.8 R: 2074.8 53 Demand Rise -83 1799.70 -43.95 1795.35 -48.30 1815.20 -28.45 1778.50 -65.15 1782.45 -61.20 1807.95 -35.70 1887.75 44.10 1695.75 -147.90 1787.50 -56.15
PRESTIGE 2024/05/29 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1505.10 1676.00 711.00 2.20% 6.14% 15.29% 0.44% 9.17% 22.77% 33.80% 22.28% 17.45% Range:20.0% BO: 1658.5 R: 1676.0 52 Demand Rise -31 1538.25 33.15 1597.55 92.45 1735.20 230.10 1511.75 6.65 1643.10 138.00 1847.75 342.65 2013.80 508.70 1840.40 335.30 1767.70 262.60
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/06/05 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1643.10 1785.00 711.00 7.08% 7.18% 12.07% 13.95% 12.46% 22.56% 12.90% 8.24% 8.79% Range:15.2% BO: 1735.2 R: 1785.0 57 Demand Rise -5 1759.35 116.25 1761.00 117.90 1841.35 198.25 1872.25 229.15 1847.75 204.65 2013.80 370.70 1855.10 212.00 1778.50 135.40 1787.50 144.40
PREMIERPOL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.30 253.90 119.75 1.62% 6.64% 7.29% 9.53% 8.29% 15.92% 15.20% 14.45% 17.50% Range:7.9% BO: 209.35 R: 0 42 Demand Rise -121 188.30 3.00 197.60 12.30 198.80 13.50 202.96 17.66 200.67 15.37 214.80 29.50 213.46 28.16 212.07 26.77 217.72 32.42
PREMIERPOL 2024/07/15 0.34 Sideways Bullish, VWAP-Resist 224.90 253.90 119.75 -1.60% -3.19% -4.18% -0.54% -2.66% 1.78% -4.95% -8.31% 2.79% Range:11.7% BO: 234.08 R: 249.99 56 Supply Drought 54 221.30 -3.60 217.72 -7.18 215.50 -9.40 223.68 -1.22 218.91 -5.99 228.91 4.01 213.76 -11.14 206.21 -18.69 231.18 6.28
PREMIERPOL 2024/04/25 0.56 Sideways Bullish, VWAP-Resist 197.75 253.90 119.75 4.98% 2.05% -0.05% 1.01% -0.71% -4.70% -0.58% -3.29% 2.63% Range:12.7% BO: 204.45 R: 215.0 55 Supply Drought 86 207.60 9.85 201.80 4.05 197.65 -0.10 199.75 2.00 196.35 -1.40 188.45 -9.30 196.60 -1.15 191.25 -6.50 202.96 5.21
PREMIERPOL 2024/06/12 1.35 Sideways Bullish, VWAP-Resist 204.36 253.90 119.75 12.75% 9.53% 7.05% 5.11% 9.45% 1.33% 4.37% 10.05% 8.22% Range:9.3% BO: 209.9 R: 0 58 Demand Rise 128 230.42 26.06 223.83 19.47 218.76 14.40 214.80 10.44 223.67 19.31 207.08 2.72 213.29 8.93 224.90 20.54 221.15 16.79
PREMIERPOL 2024/06/11 0.61 Sideways Bullish, VWAP-Resist 200.67 253.90 119.75 1.84% 14.83% 11.54% 9.01% 7.04% 6.37% 9.22% 13.46% 12.09% Range:8.7% BO: 202.96 R: 209.9 55 Supply Drought 107 204.36 3.69 230.42 29.75 223.83 23.16 218.76 18.09 214.80 14.13 213.46 12.79 219.17 18.50 227.68 27.01 224.93 24.26
PREMIERPOL 2024/08/23 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.76 253.90 119.75 0.20% 0.50% 6.65% 7.71% 4.42% 1.91% 15.36% 8.93% 2.01% Range:14.0% BO: 235.97 R: 240.95 50 Supply Drought 105 217.20 0.44 217.84 1.08 231.18 14.42 233.48 16.72 226.34 9.58 220.91 4.15 250.06 33.30 236.12 19.36 221.12 4.36
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% 31.28% Range:14.0% BO: 235.97 R: 241.5 56 Supply Drought 110 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 297.15 70.81
PREMIERPOL 2024/05/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.35 253.90 119.75 1.48% -2.04% -1.99% -2.67% -4.02% 0.13% -2.09% -4.10% 11.41% Range:12.5% BO: 207.6 R: 215.0 51 Supply Drought 21 199.25 2.90 192.35 -4.00 192.45 -3.90 191.10 -5.25 188.45 -7.90 196.60 0.25 192.25 -4.10 188.30 -8.05 218.76 22.41
PREMIERPOL 2024/06/10 1.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.96 253.90 119.75 -1.13% 0.69% 13.53% 10.28% 7.78% 8.29% 3.29% 14.00% 9.58% Range:8.7% BO: 209.35 R: 0 57 Demand Rise 135 200.67 -2.29 204.36 1.40 230.42 27.46 223.83 20.87 218.76 15.80 219.78 16.82 209.63 6.67 231.37 28.41 222.41 19.45
PREMIERPOL 2024/06/18 0.86 Weak Up Bullish, VWAP-Resist 218.76 253.90 119.75 -1.81% 2.24% 0.42% 0.76% 0.47% -4.17% 4.55% -1.49% 7.87% Range:19.6% BO: 230.42 R: 245.23 62 Supply Drought 128 214.80 -3.96 223.67 4.91 219.67 0.91 220.43 1.67 219.78 1.02 209.63 -9.13 228.72 9.96 215.50 -3.26 235.97 17.21
PREMEXPLN 2024/07/22 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Resist 614.70 908.80 222.20 2.53% 5.80% 11.09% 16.57% 13.47% 4.46% -4.34% -6.21% -8.74% Range:31.0% BO: 891.35 R: 908.8 36 Demand Rise -234 630.25 15.55 650.35 35.65 682.85 68.15 716.55 101.85 697.50 82.80 642.10 27.40 588.05 -26.65 576.55 -38.15 560.95 -53.75
PREMEXPLN 2024/08/21 0.81 Strong Down Neutral, VWAP-Resist 589.15 908.80 222.20 -2.14% -2.67% -5.13% -0.39% -1.42% -2.32% -2.91% -9.49% -13.55% Range:23.8% BO: 716.55 R: 727.3 42 Supply Drought -21 576.55 -12.60 573.40 -15.75 558.95 -30.20 586.85 -2.30 580.80 -8.35 575.50 -13.65 572.00 -17.15 533.25 -55.90 509.30 -79.85
PREMEXPLN 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 746.55 908.80 222.20 1.45% -1.53% -2.91% -0.17% 1.55% -4.55% -17.66% -11.45% -21.23% Range:51.0% BO: 891.35 R: 908.8 59 Supply Drought 8 757.35 10.80 735.10 -11.45 724.80 -21.75 745.25 -1.30 758.15 11.60 712.55 -34.00 614.70 -131.85 661.05 -85.50 588.05 -158.50
PREMEXPLN 2024/06/05 3.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.20 556.00 222.20 5.48% 18.20% 36.98% 35.94% 50.81% 88.97% 79.65% 70.37% 46.76% Range:16.9% BO: 526.41 R: 537.6 41 Demand Rise -238 461.14 23.94 516.76 79.56 598.89 161.69 594.32 157.12 659.35 222.15 826.18 388.98 785.45 348.25 744.85 307.65 641.65 204.45
PRECWIRE 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 161.61 175.50 103.55 -2.84% -1.94% -2.99% -3.66% 1.08% -2.75% -0.21% -5.84% 4.88% Range:26.7% BO: 173.7 R: 175.5 58 Supply Drought -21 157.02 -4.59 158.47 -3.14 156.77 -4.84 155.69 -5.92 163.36 1.75 157.16 -4.45 161.27 -0.34 152.17 -9.44 169.49 7.88
PRECWIRE 2024/05/02 0.76 Sideways Bullish, VWAP-Resist 141.30 155.50 106.75 -0.60% -4.49% -5.94% -5.45% -8.53% -2.97% -7.11% -19.14% -0.08% Range:14.2% BO: 143.8 R: 148.0 61 Supply Drought 91 140.45 -0.85 134.95 -6.35 132.90 -8.40 133.60 -7.70 129.25 -12.05 137.10 -4.20 131.25 -10.05 114.25 -27.05 141.19 -0.11
PRECWIRE 2024/08/23 1.15 Sideways Bullish, VWAP-Resist 169.09 175.50 103.55 14.38% 12.33% 9.46% 9.58% 8.29% 9.50% 15.41% 17.45% 4.08% Range:14.6% BO: 171.38 R: 174.6 63 Demand Rise 141 193.40 24.31 189.94 20.85 185.08 15.99 185.29 16.20 183.11 14.02 185.16 16.07 195.15 26.06 198.59 29.50 175.99 6.90
PRECWIRE 2024/07/29 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.80 175.50 103.55 1.57% 0.92% -4.25% -4.69% -8.40% -6.32% 2.60% 15.95% 21.92% Range:14.0% BO: 173.7 R: 175.5 54 Supply Drought 74 162.31 2.51 161.27 1.47 153.01 -6.79 152.30 -7.50 146.37 -13.43 149.70 -10.10 163.95 4.15 185.29 25.49 194.83 35.03
PRECWIRE 2024/05/27 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.95 155.50 106.75 -1.17% -3.26% -5.65% -5.57% -2.61% -0.62% 4.97% 22.42% 22.48% Range:10.1% BO: 143.8 R: 148.0 46 Demand Rise -58 130.40 -1.55 127.65 -4.30 124.50 -7.45 124.60 -7.35 128.50 -3.45 131.13 -0.82 138.51 6.56 161.53 29.58 161.61 29.66
PRECWIRE 2024/07/12 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 156.77 175.50 103.55 -0.69% 4.20% -0.13% -4.68% -3.68% 1.93% -6.63% -5.57% 21.16% Range:21.7% BO: 173.7 R: 175.5 53 Supply Drought -107 155.69 -1.08 163.36 6.59 156.56 -0.21 149.43 -7.34 151.00 -5.77 159.80 3.03 146.37 -10.40 148.04 -8.73 189.94 33.17
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% 14.63% Range:24.3% BO: 193.4 R: 198.8 65 Supply Drought 74 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 209.90 26.79
PRECWIRE 2024/08/16 0.80 Weak Down Neutral, VWAP-Resist 147.80 175.50 103.55 3.92% 10.93% 15.95% 14.68% 14.40% 23.89% 25.28% 33.92% 36.09% Range:10.4% BO: 163.36 R: 167.68 43 Supply Drought -63 153.60 5.80 163.95 16.15 171.38 23.58 169.49 21.69 169.09 21.29 183.11 35.31 185.16 37.36 197.93 50.13 201.14 53.34
PRECWIRE 2024/08/05 1.06 Sideways Neutral, 50MA-Resist, VWAP-Support 146.37 175.50 103.55 0.59% 3.46% 1.07% 3.96% 2.28% 12.01% 29.77% 27.66% 35.23% Range:11.9% BO: 166.09 R: 175.5 40 Demand Rise -167 147.24 0.87 151.44 5.07 147.93 1.56 152.17 5.80 149.70 3.33 163.95 17.58 189.94 43.57 186.86 40.49 197.93 51.56
PRECWIRE 2024/08/14 1.10 Weak Down Neutral, VWAP-Support 148.04 175.50 103.55 -0.16% 3.76% 10.75% 15.77% 14.49% 25.16% 26.22% 35.48% 34.13% Range:10.4% BO: 163.36 R: 167.68 44 Demand Rise -79 147.80 -0.24 153.60 5.56 163.95 15.91 171.38 23.34 169.49 21.45 185.29 37.25 186.86 38.82 200.57 52.53 198.57 50.53
PRECOT 2024/06/24 0.38 Strong Up Bullish, VWAP-Resist 469.45 509.20 196.00 -0.85% 11.86% 7.70% 11.39% 9.54% 9.14% 4.55% 3.87% 9.29% Range:24.1% BO: 486.1 R: 509.2 69 Supply Drought 89 465.45 -4.00 525.15 55.70 505.60 36.15 522.90 53.45 514.25 44.80 512.35 42.90 490.80 21.35 487.60 18.15 513.05 43.60
PRECOT 2024/06/11 1.26 Weak Up Bullish, VWAP-Resist 398.45 417.00 196.00 1.38% 2.05% 2.51% 18.21% 21.14% 31.80% 26.36% 25.79% 22.37% Range:10.0% BO: 400.0 R: 415.0 59 Demand Rise 101 403.95 5.50 406.60 8.15 408.45 10.00 471.00 72.55 482.70 84.25 525.15 126.70 503.50 105.05 501.20 102.75 487.60 89.15
PRECAM 2024/05/28 0.59 Sideways Neutral, VWAP-Resist 184.85 289.00 177.95 1.73% -0.60% -2.22% 1.68% -2.54% 6.92% 9.00% 2.38% 0.55% Range:14.8% BO: 216.85 R: 224.0 37 Supply Drought -200 188.05 3.20 183.75 -1.10 180.75 -4.10 187.95 3.10 180.15 -4.70 197.65 12.80 201.49 16.64 189.25 4.40 185.86 1.01
PRECAM 2024/05/22 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 200.25 289.00 177.95 8.29% -5.12% -5.59% -7.69% -6.09% -10.41% -1.49% -2.40% -2.77% Range:10.5% BO: 215.4 R: 218.9 44 Demand Rise -14 216.85 16.60 190.00 -10.25 189.05 -11.20 184.85 -15.40 188.05 -12.20 179.40 -20.85 197.27 -2.98 195.45 -4.80 194.71 -5.54
PRECAM 2024/05/21 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.70 289.00 177.95 0.78% 9.13% -4.38% -4.86% -6.97% -9.34% -0.53% 0.57% -1.25% Range:10.5% BO: 215.4 R: 218.9 42 Demand Rise -39 200.25 1.55 216.85 18.15 190.00 -8.70 189.05 -9.65 184.85 -13.85 180.15 -18.55 197.65 -1.05 199.84 1.14 196.21 -2.49
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% 4.53% Range:0% BO: 0 R: 0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 255.43 11.07
PRECAM 2024/05/03 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.00 289.00 177.95 -3.00% -3.44% -4.40% -7.28% -5.91% -4.25% -9.11% -13.75% -2.10% Range:9.0% BO: 223.65 R: 228.5 46 Demand Rise -16 201.75 -6.25 200.85 -7.15 198.85 -9.15 192.85 -15.15 195.70 -12.30 199.15 -8.85 189.05 -18.95 179.40 -28.60 203.64 -4.36
PRECAM 2024/05/08 0.81 Sideways Neutral, VWAP-Resist 198.85 289.00 177.95 -3.02% -1.58% -1.76% -0.18% 1.33% 9.05% -7.59% -1.36% 0.50% Range:9.4% BO: 219.55 R: 225.45 37 Supply Drought -174 192.85 -6.00 195.70 -3.15 195.35 -3.50 198.50 -0.35 201.50 2.65 216.85 18.00 183.75 -15.10 196.15 -2.70 199.84 0.99
PRECAM 2024/07/05 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 194.46 289.00 172.65 0.59% -2.11% -4.42% -2.49% -4.17% -7.34% 1.52% -5.79% -4.99% Range:11.9% BO: 203.64 R: 207.65 48 Demand Rise -18 195.61 1.15 190.35 -4.11 185.86 -8.60 189.61 -4.85 186.36 -8.10 180.18 -14.28 197.42 2.96 183.20 -11.26 184.75 -9.71
PRECAM 2024/07/01 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 193.34 289.00 172.65 1.94% 1.48% 0.71% 0.58% 1.17% -2.53% -7.89% -1.04% -4.54% Range:11.9% BO: 203.64 R: 207.65 47 Demand Rise -73 197.09 3.75 196.21 2.87 194.71 1.37 194.46 1.12 195.61 2.27 188.45 -4.89 178.09 -15.25 191.33 -2.01 184.57 -8.77
PRECAM 2024/05/07 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.85 289.00 177.95 -1.00% -3.98% -2.56% -2.74% -1.17% -0.30% -6.37% -2.19% 0.26% Range:9.8% BO: 222.7 R: 228.5 39 Demand Rise -132 198.85 -2.00 192.85 -8.00 195.70 -5.15 195.35 -5.50 198.50 -2.35 200.25 -0.60 188.05 -12.80 196.45 -4.40 201.37 0.52
PRAKASH 2024/07/01 1.30 Weak Up Bullish, VWAP-Resist 184.65 223.60 128.15 1.41% 7.36% 9.61% 10.67% 12.70% 5.70% 0.77% 2.58% -3.10% Range:22.8% BO: 193.55 R: 196.66 59 Demand Rise 46 187.26 2.61 198.24 13.59 202.39 17.74 204.36 19.71 208.10 23.45 195.18 10.53 186.08 1.43 189.41 4.76 178.92 -5.73
PRAKASH 2024/05/31 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.55 223.60 128.15 3.30% -6.88% -2.80% 1.96% 3.86% 11.02% 14.14% 23.48% 21.57% Range:13.5% BO: 177.2 R: 179.45 43 Demand Rise -61 165.85 5.30 149.50 -11.05 156.05 -4.50 163.70 3.15 166.75 6.20 178.24 17.69 183.25 22.70 198.24 37.69 195.18 34.63
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% -22.52% Range:0% BO: 0 R: 0 0 0 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 171.31 -49.78
PRAKASH 2024/06/28 0.64 Weak Up Bullish, VWAP-Resist 183.94 223.60 128.15 0.39% 1.80% 7.77% 10.03% 11.10% 7.84% -2.86% 6.17% 0.94% Range:22.8% BO: 193.55 R: 196.66 58 Supply Drought 28 184.65 0.71 187.26 3.32 198.24 14.30 202.39 18.45 204.36 20.42 198.37 14.43 178.68 -5.26 195.28 11.34 185.67 1.73
PRAKASH 2024/05/07 1.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 160.20 223.60 128.15 0.25% -3.40% -3.37% -4.34% -0.56% 4.81% 2.53% 4.09% 20.82% Range:12.0% BO: 181.95 R: 184.0 41 Demand Rise -160 160.60 0.40 154.75 -5.45 154.80 -5.40 153.25 -6.95 159.30 -0.90 167.90 7.70 164.25 4.05 166.75 6.55 193.55 33.35
PRAKASH 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.72 237.00 128.15 -2.48% -3.02% -4.54% -3.57% -3.03% -12.43% -21.29% -19.74% -25.34% Range:25.1% BO: 231.4 R: 237.0 69 Demand Rise 97 221.09 -5.63 219.88 -6.84 216.42 -10.30 218.63 -8.09 219.85 -6.87 198.54 -28.18 178.45 -48.27 181.96 -44.76 169.26 -57.46
PRAKASH 2024/05/27 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.80 223.60 128.15 -0.15% -0.33% -2.55% -2.58% 0.64% 4.41% 14.92% 12.04% 23.90% Range:13.5% BO: 177.2 R: 179.45 48 Supply Drought 38 164.55 -0.25 164.25 -0.55 160.60 -4.20 160.55 -4.25 165.85 1.05 172.07 7.27 189.38 24.58 184.64 19.84 204.18 39.38
PRAJIND 2024/07/03 0.29 Strong Up Bullish, VWAP-Resist 734.40 757.95 448.00 -0.37% -0.17% -1.98% 1.53% -0.55% -4.41% -3.34% -10.93% -3.07% Range:30.7% BO: 745.1 R: 757.95 73 Supply Drought 126 731.65 -2.75 733.15 -1.25 719.85 -14.55 745.60 11.20 730.35 -4.05 702.00 -32.40 709.85 -24.55 654.15 -80.25 711.85 -22.55
PRAJIND 2024/07/29 1.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.70 757.95 448.00 0.79% 0.23% -0.91% -1.78% -7.04% 0.44% 10.34% 3.59% 3.08% Range:9.0% BO: 745.6 R: 757.95 53 Demand Rise -20 709.25 5.55 705.30 1.60 697.30 -6.40 691.15 -12.55 654.15 -49.55 706.80 3.10 776.45 72.75 728.95 25.25 725.35 21.65
PRAJIND 2024/07/16 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.35 757.95 448.00 -2.14% -3.97% -1.48% -2.05% -0.50% -1.68% -6.18% 4.87% 1.62% Range:9.0% BO: 745.6 R: 757.95 59 Demand Rise -33 702.00 -15.35 688.90 -28.45 706.70 -10.65 702.65 -14.70 713.75 -3.60 705.30 -12.05 673.05 -44.30 752.25 34.90 728.95 11.60
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 Demand Rise 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 Supply Drought 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAENG 2024/07/10 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.20 37.70 15.25 3.91% 1.46% 2.45% 0.00% -0.22% 23.70% 20.00% 8.29% 30.71% Range:23.0% BO: 36.39 R: 37.7 50 Supply Drought -55 33.46 1.26 32.67 0.47 32.99 0.79 32.20 0.00 32.13 -0.07 39.83 7.63 38.64 6.44 34.87 2.67 42.09 9.89
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 15.25 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% -16.80% Range:0% BO: 0 R: 0 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 35.42 -7.15
PRAENG 2024/07/16 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.20 37.70 15.25 -0.22% 2.08% 2.48% 2.24% 12.45% 23.54% 21.27% 8.35% 30.68% Range:20.3% BO: 36.39 R: 37.7 49 Supply Drought -39 32.13 -0.07 32.87 0.67 33.00 0.80 32.92 0.72 36.21 4.01 39.78 7.58 39.05 6.85 34.89 2.69 42.08 9.88
PRAENG 2024/06/11 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 28.01 30.60 15.25 1.32% 3.61% 3.61% 13.96% 25.35% 14.99% 29.92% 16.64% 42.20% Range:11.8% BO: 29.7 R: 29.9 51 Demand Rise 10 28.38 0.37 29.02 1.01 29.02 1.01 31.92 3.91 35.11 7.10 32.21 4.20 36.39 8.38 32.67 4.66 39.83 11.82
PRAENG 2024/07/30 3.12 Sideways Bullish, VWAP-Support 41.82 43.91 15.25 -4.88% -7.60% -9.92% -8.99% -7.99% -20.49% -8.68% 1.79% -4.21% Range:26.9% BO: 41.82 R: 43.91 70 Demand Rise 117 39.78 -2.04 38.64 -3.18 37.67 -4.15 38.06 -3.76 38.48 -3.34 33.25 -8.57 38.19 -3.63 42.57 0.75 40.06 -1.76
PRAENG 2024/07/12 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.67 37.70 15.25 0.98% -1.44% -1.65% 0.61% 1.01% 22.01% 16.50% -0.58% 36.39% Range:22.0% BO: 36.39 R: 37.7 51 Supply Drought -38 32.99 0.32 32.20 -0.47 32.13 -0.54 32.87 0.20 33.00 0.33 39.86 7.19 38.06 5.39 32.48 -0.19 44.56 11.89
PRAENG 2024/07/08 0.30 Sideways Bullish, VWAP-Resist 33.51 37.70 15.25 -0.81% -3.91% -0.15% -2.51% -1.55% -1.76% 24.80% 10.68% 13.97% Range:25.0% BO: 36.39 R: 37.7 55 Supply Drought 14 33.24 -0.27 32.20 -1.31 33.46 -0.05 32.67 -0.84 32.99 -0.52 32.92 -0.59 41.82 8.31 37.09 3.58 38.19 4.68
PRAENG 2024/08/08 1.63 Sideways Bullish, VWAP-Resist 37.09 43.91 15.25 -5.01% -5.99% -10.35% -12.43% -9.65% 13.48% 14.77% 9.81% 6.01% Range:23.2% BO: 41.82 R: 43.91 52 Demand Rise -16 35.23 -1.86 34.87 -2.22 33.25 -3.84 32.48 -4.61 33.51 -3.58 42.09 5.00 42.57 5.48 40.73 3.64 39.32 2.23
PRAENG 2024/06/05 4.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.20 30.60 15.25 4.20% 9.35% 7.60% 6.91% 8.32% 30.92% 17.52% 27.90% 25.46% Range:11.8% BO: 29.7 R: 29.9 40 Demand Rise -145 27.30 1.10 28.65 2.45 28.19 1.99 28.01 1.81 28.38 2.18 34.30 8.10 30.79 4.59 33.51 7.31 32.87 6.67
PPLPHARMA 2024/08/12 1.14 Weak Up Bullish, VWAP-Resist 185.84 191.50 87.50 0.50% -1.67% -2.02% -1.30% -0.35% -0.52% 3.91% 25.20% 17.13% Range:20.4% BO: 185.05 R: 191.5 70 Demand Rise, Lorentzian-Buy 153 186.76 0.92 182.73 -3.11 182.08 -3.76 183.42 -2.42 185.19 -0.65 184.87 -0.97 193.10 7.26 232.67 46.83 217.67 31.83
PPLPHARMA 2024/06/28 0.35 Sideways Bullish, VWAP-Resist 157.24 166.70 87.50 0.68% 2.29% 1.35% 0.08% 0.48% -3.90% -3.70% 11.96% 18.19% Range:9.4% BO: 159.75 R: 162.5 58 Supply Drought 85 158.31 1.07 160.84 3.60 159.37 2.13 157.36 0.12 157.99 0.75 151.10 -6.14 151.42 -5.82 176.05 18.81 185.84 28.60
PPLPHARMA 2024/08/06 0.45 Weak Up Bullish, VWAP-Resist 167.73 177.20 87.50 6.92% 10.33% 8.22% 10.80% 11.35% 11.80% 9.52% 34.93% 36.76% Range:16.0% BO: 176.05 R: 177.2 58 Supply Drought 37 179.34 11.61 185.05 17.32 181.52 13.79 185.84 18.11 186.76 19.03 187.53 19.80 183.70 15.97 226.31 58.58 229.39 61.66
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 Supply Drought 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/05/16 0.36 Weak Up Bullish, VWAP-Resist 149.15 166.70 87.50 0.47% -1.44% -1.44% 0.27% -1.01% -0.74% 0.57% 3.22% 6.14% Range:11.1% BO: 156.0 R: 166.7 56 Supply Drought 2 149.85 0.70 147.00 -2.15 147.00 -2.15 149.55 0.40 147.65 -1.50 148.05 -1.10 150.00 0.85 153.95 4.80 158.31 9.16
PPL 2024/08/22 0.59 Strong Up Bullish, VWAP-Support 574.60 585.00 319.80 3.49% 4.39% 9.29% 10.76% 7.95% 12.87% 6.41% 1.51% 1.75% Range:19.2% BO: 576.9 R: 585.0 67 Supply Drought 96 594.65 20.05 599.85 25.25 628.00 53.40 636.40 61.80 620.30 45.70 648.55 73.95 611.45 36.85 583.30 8.70 584.65 10.05
PPL 2024/06/14 0.71 Strong Up Bullish, VWAP-Resist 444.60 493.00 319.80 0.35% -0.73% 0.81% 1.69% 5.26% 4.54% 18.90% 9.69% 18.81% Range:18.3% BO: 451.85 R: 459.0 67 Supply Drought 100 446.15 1.55 441.35 -3.25 448.20 3.60 452.10 7.50 468.00 23.40 464.80 20.20 528.65 84.05 487.70 43.10 528.25 83.65
PPL 2024/08/20 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.15 583.00 319.80 0.48% 0.08% 3.57% 4.48% 9.38% 8.60% 10.28% 1.65% 2.00% Range:18.8% BO: 570.45 R: 583.0 68 Demand Rise 137 576.90 2.75 574.60 0.45 594.65 20.50 599.85 25.70 628.00 53.85 623.50 49.35 633.15 59.00 583.65 9.50 585.65 11.50
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 319.80 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% -11.79% Range:0% BO: 0 R: 0 0 0 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 549.35 -73.45
PPL 2024/05/21 1.02 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 371.75 493.00 319.80 -0.12% -0.67% 9.25% 12.21% 7.11% 4.10% 17.89% 21.61% 25.96% Range:9.8% BO: 391.65 R: 408.9 47 Demand Rise 25 371.30 -0.45 369.25 -2.50 406.15 34.40 417.15 45.40 398.20 26.45 387.00 15.25 438.25 66.50 452.10 80.35 468.25 96.50
PPL 2024/05/07 2.06 Weak Down Neutral, VWAP-Resist 359.20 493.00 319.80 0.88% -1.67% 0.54% -0.99% 1.93% 3.37% 10.13% 18.50% 24.78% Range:10.7% BO: 402.2 R: 412.9 34 Demand Rise -230 362.35 3.15 353.20 -6.00 361.15 1.95 355.65 -3.55 366.15 6.95 371.30 12.10 395.60 36.40 425.65 66.45 448.20 89.00
PPAP 2024/08/02 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.48 276.70 172.00 -6.09% -6.54% -3.89% -3.97% -4.74% -4.20% 0.02% -1.95% -0.78% Range:13.3% BO: 228.7 R: 242.0 53 Demand Rise 33 201.41 -13.07 200.45 -14.03 206.13 -8.35 205.96 -8.52 204.32 -10.16 205.48 -9.00 214.53 0.05 210.30 -4.18 212.80 -1.68
PPAP 2024/07/18 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 210.48 276.70 172.00 -4.25% -4.86% -5.77% -1.71% 2.42% -1.34% -2.15% -1.27% 3.15% Range:13.3% BO: 228.7 R: 242.0 46 Demand Rise -193 201.53 -8.95 200.25 -10.23 198.33 -12.15 206.89 -3.59 215.57 5.09 207.65 -2.83 205.96 -4.52 207.81 -2.67 217.11 6.63
PPAP 2024/05/17 1.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 191.55 276.70 172.00 -0.57% 8.20% 7.52% 4.31% 3.76% -0.10% 2.93% 6.32% 16.23% Range:10.7% BO: 212.8 R: 219.0 42 Demand Rise -72 190.45 -1.10 207.25 15.70 205.95 14.40 199.80 8.25 198.75 7.20 191.35 -0.20 197.17 5.62 203.65 12.10 222.63 31.08
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% -6.82% Range:0% BO: 0 R: 0 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 202.31 -14.80
PPAP 2024/07/19 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.53 276.70 172.00 -0.64% -1.59% 2.66% 6.97% 4.98% 6.43% 1.38% 1.73% 7.99% Range:11.9% BO: 228.7 R: 242.0 38 Supply Drought -267 200.25 -1.28 198.33 -3.20 206.89 5.36 215.57 14.04 211.57 10.04 214.48 12.95 204.32 2.79 205.02 3.49 217.63 16.10
PPAP 2024/07/11 0.18 Weak Up Bullish, VWAP-Resist 219.86 276.70 172.00 -0.18% -1.13% -2.95% -4.27% -8.34% -3.77% -2.45% -10.00% -2.42% Range:13.3% BO: 228.7 R: 242.0 57 Supply Drought 22 219.46 -0.40 217.37 -2.49 213.38 -6.48 210.48 -9.38 201.53 -18.33 211.57 -8.29 214.48 -5.38 197.88 -21.98 214.53 -5.33
PPAP 2024/05/10 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 191.25 276.70 172.00 -0.60% 3.45% 3.29% -0.16% 0.16% 3.92% 0.05% 4.75% 15.88% Range:10.5% BO: 212.8 R: 219.0 39 Demand Rise -107 190.10 -1.15 197.85 6.60 197.55 6.30 190.95 -0.30 191.55 0.30 198.75 7.50 191.35 0.10 200.34 9.09 221.62 30.37
PPAP 2024/08/27 2.34 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 215.27 276.70 172.00 -1.07% -3.51% 0.85% 1.10% -0.98% -1.58% 1.28% -4.95% -5.10% Range:9.4% BO: 216.82 R: 222.48 57 Demand Rise 142 212.97 -2.30 207.71 -7.56 217.11 1.84 217.63 2.36 213.17 -2.10 211.87 -3.40 218.02 2.75 204.62 -10.65 204.30 -10.97
POWERMECH 2024/06/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2473.82 2775.00 1682.47 -0.88% 4.36% 2.08% 3.58% 1.02% 0.64% -0.66% 16.93% 29.51% Range:10.2% BO: 2572.5 R: 0 51 Demand Rise 65 2452.05 -21.77 2581.73 107.91 2525.23 51.41 2562.43 88.61 2499.00 25.18 2489.77 15.95 2457.38 -16.44 2892.52 418.70 3203.90 730.08
POWERMECH 2024/08/27 0.81 Strong Up Bullish, VWAP-Resist 3366.45 3725.00 1682.47 0.52% -2.52% 0.68% -1.24% -2.67% -3.85% -1.55% -1.51% -8.00% Range:22.8% BO: 3506.35 R: 3725.0 65 Supply Drought 104 3383.90 17.45 3281.45 -85.00 3389.40 22.95 3324.55 -41.90 3276.48 -89.97 3236.70 -129.75 3314.15 -52.30 3315.68 -50.77 3097.20 -269.25
POWERMECH 2024/05/29 2.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2411.20 2775.00 1682.47 -2.20% -3.91% 1.15% -6.14% -0.32% 1.69% 5.57% 2.03% 14.28% Range:10.8% BO: 2639.7 R: 2697.0 43 Demand Rise -85 2358.20 -53.00 2317.02 -94.18 2439.02 27.82 2263.10 -148.10 2403.45 -7.75 2452.05 40.85 2545.62 134.42 2460.07 48.87 2755.43 344.23
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% -8.35% Range:0% BO: 0 R: 0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 3106.50 -282.90
POWERINDIA 2024/06/20 0.46 Strong Up Bullish, VWAP-Resist 10973.25 12379.60 4030.45 1.24% 5.76% 4.02% 15.11% 14.65% 25.31% 15.56% 3.86% 9.72% Range:13.8% BO: 11375.75 R: 11700.0 57 Supply Drought 73 11109.15 135.90 11605.35 632.10 11414.90 441.65 12630.95 1657.70 12581.05 1607.80 13750.25 2777.00 12680.90 1707.65 11396.80 423.55 12039.55 1066.30
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4030.45 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 Supply Drought 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4030.45 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 Supply Drought 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/05/08 1.59 Strong Up Bullish, VWAP-Resist 8921.65 9989.85 4030.45 0.36% -1.80% 5.82% 9.69% 20.44% 24.25% 19.42% 17.44% 24.52% Range:29.7% BO: 9783.85 R: 9989.85 59 Demand Rise 25 8953.55 31.90 8761.40 -160.25 9440.95 519.30 9786.60 864.95 10745.65 1824.00 11085.45 2163.80 10654.20 1732.55 10477.70 1556.05 11109.15 2187.50
POWERINDIA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 8131.40 8500.00 4030.45 -0.71% 1.00% 14.73% 9.65% 6.57% 9.32% 20.36% 35.95% 25.92% Range:21.6% BO: 8288.55 R: 8500.0 68 Supply Drought 129 8073.50 -57.90 8212.75 81.35 9329.50 1198.10 8916.25 784.85 8666.00 534.60 8889.10 757.70 9786.60 1655.20 11054.25 2922.85 10238.85 2107.45
POWERINDIA 2024/06/11 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10368.00 12379.60 4030.45 1.17% 4.46% 6.96% 9.49% 9.72% 21.83% 34.64% 19.23% 13.33% Range:22.0% BO: 11238.6 R: 12379.6 53 Supply Drought -45 10489.30 121.30 10830.85 462.85 11089.90 721.90 11351.50 983.50 11375.75 1007.75 12630.95 2262.95 13959.50 3591.50 12362.20 1994.20 11750.30 1382.30
POWERINDIA 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 8761.40 9989.85 4030.45 7.76% 11.70% 22.65% 28.27% 26.51% 23.16% 26.71% 19.72% 30.29% Range:26.4% BO: 9783.85 R: 9989.85 56 Supply Drought -19 9440.95 679.55 9786.60 1025.20 10745.65 1984.25 11238.60 2477.20 11083.70 2322.30 10790.85 2029.45 11101.95 2340.55 10489.30 1727.90 11414.90 2653.50
POWERINDIA 2024/07/31 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11607.10 14382.00 4030.45 6.76% 3.73% -0.15% -6.00% -5.74% -4.19% 3.82% 2.35% 6.04% Range:20.2% BO: 14019.55 R: 14382.0 45 Supply Drought -41 12392.15 785.05 12039.55 432.45 11589.25 -17.85 10910.95 -696.15 10940.30 -666.80 11120.65 -486.45 12049.95 442.85 11879.70 272.60 12308.35 701.25
POWERINDIA 2024/08/14 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 11120.65 14382.00 4030.45 6.37% 11.02% 11.56% 11.63% 8.36% 5.84% 5.80% 18.59% 21.54% Range:12.0% BO: 12392.15 R: 12673.7 43 Supply Drought -65 11828.70 708.05 12346.20 1225.55 12405.90 1285.25 12414.25 1293.60 12049.95 929.30 11770.00 649.35 11765.20 644.55 13188.35 2067.70 13516.00 2395.35
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4030.45 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 Supply Drought 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:12.1% BO: 12414.25 R: 12673.7 52 Demand Rise 11 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/05/07 1.07 Strong Up Bullish, VWAP-Resist 8889.10 9989.85 4030.45 0.37% 0.73% -1.44% 6.21% 10.10% 16.26% 20.64% 17.99% 23.45% Range:29.7% BO: 9783.85 R: 9989.85 58 Demand Rise 26 8921.65 32.55 8953.55 64.45 8761.40 -127.70 9440.95 551.85 9786.60 897.50 10334.60 1445.50 10723.70 1834.60 10488.60 1599.50 10973.25 2084.15
POWERGRID 2024/05/31 2.14 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.00 327.75 196.30 8.92% -4.53% -3.61% -3.08% -0.21% 3.71% 7.40% 8.11% 10.92% Range:9.4% BO: 325.75 R: 327.75 52 Demand Rise -81 337.65 27.65 295.95 -14.05 298.80 -11.20 300.45 -9.55 309.35 -0.65 321.50 11.50 332.95 22.95 335.15 25.15 343.85 33.85
POWERGRID 2024/05/23 1.91 Weak Up Bullish, 20EMA-Support, VWAP-Support 319.90 327.75 196.30 -0.34% -0.61% -2.22% -0.69% -4.13% -6.08% 0.48% 2.34% 6.10% Range:12.9% BO: 325.75 R: 327.75 64 Demand Rise 71 318.80 -1.10 317.95 -1.95 312.80 -7.10 317.70 -2.20 306.70 -13.20 300.45 -19.45 321.45 1.55 327.40 7.50 339.40 19.50
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:7.7% BO: 361.1 R: 362.5 44 Demand Rise -128 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/08/22 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 334.00 362.50 196.30 0.67% 1.27% 0.40% 0.13% -0.21% -0.82% 1.26% 2.14% 1.45% Range:7.6% BO: 361.1 R: 362.5 44 Demand Rise -111 336.25 2.25 338.25 4.25 335.35 1.35 334.45 0.45 333.30 -0.70 331.25 -2.75 338.20 4.20 341.15 7.15 338.85 4.85
POWERGRID 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 306.85 317.25 196.30 -3.78% -1.58% -3.49% -1.01% -0.10% 6.13% 1.94% -2.09% 6.66% Range:12.6% BO: 313.6 R: 317.25 68 Supply Drought 104 295.25 -11.60 302.00 -4.85 296.15 -10.70 303.75 -3.10 306.55 -0.30 325.65 18.80 312.80 5.95 300.45 -6.40 327.30 20.45
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POONAWALLA 2024/08/23 0.45 Weak Up Bearish, 50MA-Support, VWAP-Resist 400.40 519.70 336.30 1.51% 0.54% -0.17% -1.96% -3.27% -3.77% 0.05% -0.74% -5.11% Range:15.0% BO: 403.0 R: 408.0 58 Supply Drought 127 406.45 6.05 402.55 2.15 399.70 -0.70 392.55 -7.85 387.30 -13.10 385.30 -15.10 400.60 0.20 397.45 -2.95 379.95 -20.45
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 Supply Drought -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/07/15 0.46 Weak Down Neutral, VWAP-Resist 400.60 519.70 336.30 3.74% 3.16% 2.80% 0.86% -2.33% -7.43% -14.50% -9.55% -0.22% Range:8.4% BO: 437.35 R: 446.95 35 Supply Drought -125 415.60 15.00 413.25 12.65 411.80 11.20 404.05 3.45 391.25 -9.35 370.85 -29.75 342.50 -58.10 362.35 -38.25 399.70 -0.90
POONAWALLA 2024/08/29 0.52 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.55 519.70 336.30 -1.34% -1.11% -2.08% -1.86% -0.62% 1.07% 1.24% 0.48% -3.02% Range:15.7% BO: 406.45 R: 414.0 52 Supply Drought 40 387.30 -5.25 388.20 -4.35 384.40 -8.15 385.25 -7.30 390.10 -2.45 396.75 4.20 397.40 4.85 394.45 1.90 380.70 -11.85
POONAWALLA 2024/07/09 3.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 417.20 519.70 336.30 -2.68% -2.92% -3.08% -3.98% -0.38% -8.78% -11.54% -12.32% -3.40% Range:12.7% BO: 465.5 R: 472.4 42 Demand Rise -4 406.00 -11.20 405.00 -12.20 404.35 -12.85 400.60 -16.60 415.60 -1.60 380.55 -36.65 369.05 -48.15 365.80 -51.40 403.00 -14.20
POONAWALLA 2024/08/06 0.54 Strong Down Neutral, VWAP-Resist 342.50 519.70 336.30 2.73% 7.68% 6.80% 6.04% 3.99% 16.77% 16.70% 12.50% 15.72% Range:20.1% BO: 428.7 R: 436.95 25 Supply Drought -127 351.85 9.35 368.80 26.30 365.80 23.30 363.20 20.70 356.15 13.65 399.95 57.45 399.70 57.20 385.30 42.80 396.35 53.85
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/04/29 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.95 519.70 336.30 0.35% 0.67% -1.07% -2.21% -3.56% -4.15% -6.86% -8.15% -9.56% Range:7.0% BO: 500.5 R: 514.0 52 Demand Rise -49 490.65 1.70 492.25 3.30 483.70 -5.25 478.15 -10.80 471.55 -17.40 468.65 -20.30 455.40 -33.55 449.10 -39.85 442.20 -46.75
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 Supply Drought -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 449.05 519.70 336.30 -0.92% 0.10% -0.11% 0.01% 0.42% -5.06% -3.45% -9.51% -7.09% Range:9.1% BO: 493.75 R: 507.8 36 Supply Drought -129 444.90 -4.15 449.50 0.45 448.55 -0.50 449.10 0.05 450.95 1.90 426.35 -22.70 433.55 -15.50 406.35 -42.70 417.20 -31.85
POONAWALLA 2024/08/13 0.39 Strong Down Bearish, VWAP-Resist 356.15 519.70 336.30 -0.51% 1.74% 4.17% 12.24% 12.30% 12.23% 8.17% 12.48% 13.46% Range:17.6% BO: 415.6 R: 417.8 37 Supply Drought -41 354.35 -1.80 362.35 6.20 371.00 14.85 399.75 43.60 399.95 43.80 399.70 43.55 385.25 29.10 400.60 44.45 404.10 47.95
POONAWALLA 2024/07/26 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 375.70 519.70 336.30 1.42% -1.29% -1.77% -4.23% -3.51% -2.64% -1.25% 6.39% 1.21% Range:14.7% BO: 428.7 R: 436.95 33 Demand Rise -157 381.05 5.35 370.85 -4.85 369.05 -6.65 359.80 -15.90 362.50 -13.20 365.80 -9.90 371.00 -4.70 399.70 24.00 380.25 4.55
PONNIERODE 2024/05/29 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 427.55 490.25 363.25 -1.27% -1.94% 0.05% -5.08% -2.18% 8.85% 15.80% 11.98% 33.08% Range:8.7% BO: 450.05 R: 490.25 48 Supply Drought -8 422.10 -5.45 419.25 -8.30 427.75 0.20 405.85 -21.70 418.25 -9.30 465.40 37.85 495.10 67.55 478.75 51.20 569.00 141.45
PONNIERODE 2024/05/02 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.05 490.25 363.25 -2.13% -3.92% -5.97% -4.98% -7.70% -5.07% -4.88% -9.82% 10.22% Range:10.7% BO: 449.25 R: 490.25 64 Demand Rise 80 440.45 -9.60 432.40 -17.65 423.20 -26.85 427.65 -22.40 415.40 -34.65 427.25 -22.80 428.10 -21.95 405.85 -44.20 496.05 46.00
PONNIERODE 2024/07/05 0.61 Strong Up Bullish, VWAP-Resist 522.50 542.00 363.25 1.43% 0.89% -1.07% 8.90% 12.20% -2.56% 5.06% -0.23% 3.44% Range:21.1% BO: 530.15 R: 542.0 66 Supply Drought 161 529.95 7.45 527.15 4.65 516.90 -5.60 569.00 46.50 586.25 63.75 509.15 -13.35 548.95 26.45 521.30 -1.20 540.45 17.95
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% -9.91% Range:0% BO: 0 R: 0 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 469.75 -51.65
PONNIERODE 2024/08/14 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.10 598.90 363.25 1.54% 5.78% 7.64% 5.35% 4.10% 1.69% -3.43% -4.77% -4.09% Range:13.0% BO: 569.95 R: 596.9 45 Supply Drought -86 509.85 7.75 531.10 29.00 540.45 38.35 528.95 26.85 522.70 20.60 510.60 8.50 484.90 -17.20 478.15 -23.95 481.55 -20.55
PONNIERODE 2024/06/18 0.86 Strong Up Bullish, VWAP-Resist 485.30 518.00 363.25 1.42% 2.02% 1.18% -0.14% 2.08% -0.28% 8.62% 5.91% 14.48% Range:18.2% BO: 496.05 R: 518.0 67 Supply Drought 118 492.20 6.90 495.10 9.80 491.05 5.75 484.60 -0.70 495.40 10.10 483.95 -1.35 527.15 41.85 514.00 28.70 555.55 70.25
PONNIERODE 2024/06/19 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.20 518.00 363.25 0.59% -0.23% -1.54% 0.65% -2.15% 5.48% 5.02% 3.44% 10.24% Range:18.2% BO: 496.05 R: 518.0 69 Demand Rise 93 495.10 2.90 491.05 -1.15 484.60 -7.60 495.40 3.20 481.60 -10.60 519.15 26.95 516.90 24.70 509.15 16.95 542.60 50.40
PONNIERODE 2024/07/10 0.45 Strong Up Bullish, VWAP-Resist 516.90 549.30 363.25 10.08% 13.42% 9.20% 10.26% 6.95% 2.55% 4.97% -1.33% 0.56% Range:15.7% BO: 530.15 R: 549.3 62 Supply Drought 59 569.00 52.10 586.25 69.35 564.45 47.55 569.95 53.05 552.80 35.90 530.10 13.20 542.60 25.70 510.00 -6.90 519.80 2.90
POLYPLEX 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 931.70 1165.00 760.85 -0.78% -3.23% -2.86% -4.23% -5.84% -9.54% -6.93% -15.65% -6.96% Range:19.5% BO: 951.6 R: 966.35 60 Supply Drought 100 924.40 -7.30 901.65 -30.05 905.05 -26.65 892.25 -39.45 877.25 -54.45 842.85 -88.85 867.10 -64.60 785.90 -145.80 866.85 -64.85
POLYPLEX 2024/08/21 0.55 Strong Up Bullish, VWAP-Resist 1300.05 1361.05 751.65 0.58% 4.00% 0.52% -3.38% -4.45% -4.73% -6.48% -10.52% -12.09% Range:21.8% BO: 1316.25 R: 1361.05 69 Supply Drought 118 1307.55 7.50 1352.00 51.95 1306.80 6.75 1256.05 -44.00 1242.25 -57.80 1238.50 -61.55 1215.85 -84.20 1163.25 -136.80 1142.90 -157.15
POLYPLEX 2024/08/14 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1184.45 1217.40 751.65 9.27% 10.21% 11.13% 9.76% 10.39% 2.78% 6.26% 3.50% -3.69% Range:15.1% BO: 1191.2 R: 1217.4 61 Demand Rise 50 1294.20 109.75 1305.40 120.95 1316.25 131.80 1300.05 115.60 1307.55 123.10 1217.40 32.95 1258.55 74.10 1225.95 41.50 1140.75 -43.70
POLYPLEX 2024/05/23 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 859.95 1165.00 760.85 -1.02% -3.49% -4.09% -3.08% -5.40% -10.24% 1.81% 17.63% 25.58% Range:12.5% BO: 951.6 R: 966.35 46 Supply Drought -11 851.20 -8.75 829.95 -30.00 824.80 -35.15 833.45 -26.50 813.55 -46.40 771.90 -88.05 875.50 15.55 1011.55 151.60 1079.95 220.00
POLYMED 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2313.40 2406.15 1250.10 -0.38% 1.07% 2.77% 8.20% 8.22% 10.00% 8.19% -1.66% 2.41% Range:22.1% BO: 2328.7 R: 2406.15 71 Demand Rise 98 2304.50 -8.90 2338.25 24.85 2377.50 64.10 2503.05 189.65 2503.50 190.10 2544.85 231.45 2502.85 189.45 2275.00 -38.40 2369.20 55.80
POLYMED 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1993.50 2097.80 1250.10 0.59% -2.29% -3.16% -0.48% -1.34% 7.35% 6.70% 0.07% -7.03% Range:17.4% BO: 2067.8 R: 2097.8 64 Supply Drought 82 2005.30 11.80 1947.85 -45.65 1930.55 -62.95 1983.95 -9.55 1966.70 -26.80 2140.05 146.55 2127.10 133.60 1994.95 1.45 1853.30 -140.20
POLYMED 2024/07/22 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2045.05 2236.60 1250.10 -0.46% -0.78% -1.07% -2.45% -3.85% -11.29% -5.80% 5.11% 22.40% Range:10.2% BO: 2150.6 R: 2236.6 53 Demand Rise -12 2035.65 -9.40 2029.15 -15.90 2023.10 -21.95 1994.95 -50.10 1966.40 -78.65 1814.15 -230.90 1926.45 -118.60 2149.65 104.60 2503.05 458.00
POLYMED 2024/08/02 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1848.90 2236.60 1250.10 -1.88% -1.51% 0.24% 0.99% 1.64% 15.00% 25.95% 35.40% 32.48% Range:14.3% BO: 2150.6 R: 2236.6 31 Demand Rise -156 1814.15 -34.75 1821.05 -27.85 1853.30 4.40 1867.15 18.25 1879.30 30.40 2126.25 277.35 2328.70 479.80 2503.50 654.60 2449.35 600.45
POLYMED 2024/07/24 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2029.15 2236.60 1250.10 -0.30% -1.69% -3.09% -3.13% -7.76% -8.67% -7.48% 14.76% 26.68% Range:10.2% BO: 2150.6 R: 2236.6 51 Supply Drought -106 2023.10 -6.05 1994.95 -34.20 1966.40 -62.75 1965.60 -63.55 1871.60 -157.55 1853.30 -175.85 1877.35 -151.80 2328.70 299.55 2570.50 541.35
POLYMED 2024/08/14 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1877.35 2236.60 1250.10 3.97% 13.26% 16.89% 16.29% 14.50% 22.75% 36.92% 30.47% 23.83% Range:14.7% BO: 2127.1 R: 2175.75 41 Supply Drought -8 1951.95 74.60 2126.25 248.90 2194.40 317.05 2183.10 305.75 2149.65 272.30 2304.50 427.15 2570.50 693.15 2449.35 572.00 2324.65 447.30
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1994.95 2236.60 1250.10 -1.43% -1.47% -6.18% -7.64% -7.32% -5.80% 6.58% 15.96% 25.42% Range:10.2% BO: 2150.6 R: 2236.6 46 Supply Drought -147 1966.40 -28.55 1965.60 -29.35 1871.60 -123.35 1842.50 -152.45 1848.90 -146.05 1879.30 -115.65 2126.25 131.30 2313.40 318.45 2502.15 507.20
POLYMED 2024/08/01 1.35 Strong Up Neutral, VWAP-Resist 1842.50 2236.60 1250.10 0.35% -1.54% -1.16% 0.59% 1.34% 5.94% 20.12% 35.85% 37.81% Range:14.3% BO: 2150.6 R: 2236.6 30 Demand Rise -193 1848.90 6.40 1814.15 -28.35 1821.05 -21.45 1853.30 10.80 1867.15 24.65 1951.95 109.45 2213.15 370.65 2503.05 660.55 2539.15 696.65
POLYMED 2024/06/19 1.79 Strong Up Bullish, VWAP-Support 1964.90 2031.00 1250.10 1.85% 5.24% 3.92% 1.46% 2.06% -0.39% 8.79% 4.08% -6.23% Range:17.3% BO: 1985.45 R: 2031.0 69 Demand Rise 137 2001.20 36.30 2067.80 102.90 2041.90 77.00 1993.50 28.60 2005.30 40.40 1957.25 -7.65 2137.70 172.80 2045.05 80.15 1842.50 -122.40
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:6.5% BO: 6858.2 R: 6906.0 56 Demand Rise 64 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/05/31 1.64 Strong Up Bullish, VWAP-Support 6741.65 6900.00 3801.00 2.78% -4.23% 0.69% 1.74% 1.55% 5.02% 7.70% -0.44% -1.09% Range:17.1% BO: 6839.45 R: 6900.0 70 Demand Rise 64 6929.15 187.50 6456.20 -285.45 6788.45 46.80 6858.75 117.10 6846.45 104.80 7079.90 338.25 7260.60 518.95 6711.70 -29.95 6667.85 -73.80
POLYCAB 2024/08/13 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6413.80 7331.45 3801.00 -0.01% 4.06% 3.17% 5.80% 5.83% 5.84% 4.73% 5.29% 4.24% Range:9.5% BO: 6858.2 R: 6906.0 43 Supply Drought -87 6413.35 -0.45 6674.35 260.55 6616.90 203.10 6786.00 372.20 6787.70 373.90 6788.25 374.45 6717.05 303.25 6752.85 339.05 6685.95 272.15
POLYCAB 2024/06/28 9.31 Strong Up Bullish, VWAP-Support 6739.50 7331.45 3801.00 -0.05% -1.65% -0.41% -1.16% -1.56% -2.35% -6.68% 1.76% -2.29% Range:11.1% BO: 7260.6 R: 7331.45 47 Demand Rise -196 6735.95 -3.55 6628.10 -111.40 6711.70 -27.80 6661.45 -78.05 6634.10 -105.40 6581.00 -158.50 6289.00 -450.50 6858.20 118.70 6585.15 -154.35
POLYCAB 2024/07/18 1.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6552.25 7331.45 3801.00 -3.09% -4.02% -5.27% -3.51% -1.90% 3.40% 1.22% 3.57% 3.99% Range:12.4% BO: 7260.6 R: 7331.45 44 Demand Rise -24 6349.85 -202.40 6289.00 -263.25 6206.65 -345.60 6322.25 -230.00 6427.45 -124.80 6775.05 222.80 6632.40 80.15 6786.00 233.75 6813.40 261.15
POLICYBZR 2024/05/30 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1190.00 1400.35 661.30 8.77% 7.96% 4.24% 8.68% 8.35% 10.64% 12.20% 24.84% 23.04% Range:11.8% BO: 1338.25 R: 1375.0 42 Demand Rise -111 1294.40 104.40 1284.75 94.75 1240.45 50.45 1293.35 103.35 1289.35 99.35 1316.60 126.60 1335.20 145.20 1485.65 295.65 1464.20 274.20
POLICYBZR 2024/08/12 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1428.10 1551.95 661.30 3.82% 10.22% 18.48% 15.71% 16.31% 24.50% 20.35% 26.93% 28.75% Range:6.6% BO: 1513.5 R: 1551.95 47 Demand Rise -161 1482.65 54.55 1574.05 145.95 1691.95 263.85 1652.50 224.40 1661.05 232.95 1777.95 349.85 1718.75 290.65 1812.75 384.65 1838.75 410.65
POLICYBZR 2024/06/07 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.13% 0.57% 1.51% 1.90% 6.19% -0.55% 17.42% 9.95% 12.24% Range:11.8% BO: 1338.25 R: 1375.0 55 Supply Drought 43 1293.75 1.65 1299.45 7.35 1311.55 19.45 1316.60 24.50 1372.05 79.95 1285.05 -7.05 1517.15 225.05 1420.60 128.50 1450.30 158.20
POLICYBZR 2024/08/28 0.38 Strong Up Bullish, VWAP-Resist 1737.90 1849.90 661.30 -0.65% 1.98% 0.67% -1.10% -0.48% 2.57% 3.90% -5.59% -6.10% Range:21.5% BO: 1819.35 R: 1849.9 64 Supply Drought 79 1726.55 -11.35 1772.25 34.35 1749.50 11.60 1718.75 -19.15 1729.55 -8.35 1782.65 44.75 1805.60 67.70 1640.80 -97.10 1631.90 -106.00
POLICYBZR 2024/05/10 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1202.25 1400.35 661.30 3.68% 2.26% 5.77% 11.31% 10.31% 4.15% 6.86% 9.09% 10.32% Range:10.5% BO: 1331.6 R: 1400.35 46 Supply Drought -89 1246.50 44.25 1229.40 27.15 1271.65 69.40 1338.25 136.00 1326.25 124.00 1252.20 49.95 1284.75 82.50 1311.55 109.30 1326.30 124.05
POLICYBZR 2024/05/24 1.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1400.35 661.30 -1.84% -5.79% -7.47% -6.71% 1.47% 1.29% 7.56% 5.45% 10.60% Range:11.0% BO: 1338.25 R: 1375.0 53 Demand Rise -4 1252.20 -23.45 1201.85 -73.80 1180.30 -95.35 1190.00 -85.65 1294.40 18.75 1292.10 16.45 1372.05 96.40 1345.20 69.55 1410.90 135.25
POLICYBZR 2024/07/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1456.20 1543.00 661.30 -0.22% -1.03% 3.06% 1.19% -1.47% 1.82% 15.61% 21.70% 22.42% Range:9.1% BO: 1517.15 R: 1543.0 53 Supply Drought 49 1453.00 -3.20 1441.25 -14.95 1500.80 44.60 1473.50 17.30 1434.85 -21.35 1482.65 26.45 1683.55 227.35 1772.25 316.05 1782.65 326.45
POLICYBZR 2024/08/20 1.26 Strong Up Bullish, VWAP-Resist 1661.05 1763.20 661.30 1.35% 2.11% 1.50% 9.53% 7.04% 3.47% 5.06% 13.03% 4.18% Range:16.5% BO: 1691.95 R: 1709.95 65 Demand Rise 157 1683.55 22.50 1696.05 35.00 1685.95 24.90 1819.35 158.30 1777.95 116.90 1718.75 57.70 1745.15 84.10 1877.45 216.40 1730.45 69.40
POKARNA 2024/08/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 768.75 850.00 421.15 19.84% 19.22% 15.12% 14.10% 13.98% 13.75% 30.02% 40.33% 44.75% Range:14.9% BO: 816.65 R: 850.0 54 Supply Drought 21 921.30 152.55 916.50 147.75 884.95 116.20 877.15 108.40 876.25 107.50 874.45 105.70 999.50 230.75 1078.80 310.05 1112.75 344.00
POKARNA 2024/07/30 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 731.80 796.55 421.15 -0.72% -2.34% 5.35% 11.59% 5.77% 5.05% 19.74% 27.53% 40.38% Range:8.7% BO: 761.15 R: 796.55 58 Supply Drought 79 726.55 -5.25 714.70 -17.10 770.95 39.15 816.65 84.85 774.00 42.20 768.75 36.95 876.25 144.45 933.30 201.50 1027.30 295.50
POKARNA 2024/07/08 0.21 Strong Up Bullish, VWAP-Support 729.50 796.55 421.15 -1.46% -3.19% 0.56% -2.40% -2.28% 0.68% 0.32% 10.05% 20.12% Range:19.4% BO: 761.15 R: 796.55 63 Supply Drought 5 718.85 -10.65 706.25 -23.25 733.55 4.05 712.00 -17.50 712.90 -16.60 734.45 4.95 731.80 2.30 802.80 73.30 876.25 146.75
POKARNA 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.70 599.10 421.15 -0.38% -2.88% -2.82% -5.61% -6.07% 12.35% 19.17% 19.53% 39.73% Range:7.6% BO: 479.15 R: 486.95 50 Supply Drought -47 465.90 -1.80 454.25 -13.45 454.50 -13.20 441.45 -26.25 439.30 -28.40 525.45 57.75 557.35 89.65 559.05 91.35 653.50 185.80
POKARNA 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 742.85 796.55 421.15 -0.28% -1.80% -3.23% -4.93% -1.25% -6.41% -2.50% 4.19% 19.13% Range:27.3% BO: 761.15 R: 796.55 68 Supply Drought 79 740.80 -2.05 729.50 -13.35 718.85 -24.00 706.25 -36.60 733.55 -9.30 695.20 -47.65 724.30 -18.55 774.00 31.15 884.95 142.10
POKARNA 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 724.50 751.95 421.15 0.84% -0.87% 0.92% -2.65% -2.17% 0.69% -1.60% -0.75% 6.83% Range:26.9% BO: 735.8 R: 747.75 78 Supply Drought 133 730.55 6.05 718.20 -6.30 731.20 6.70 705.30 -19.20 708.80 -15.70 729.50 5.00 712.90 -11.60 719.10 -5.40 774.00 49.50
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% 15.73% Range:0% BO: 0 R: 0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 1080.10 146.80
PODDARMENT 2024/08/02 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.30 476.15 320.40 -2.68% -4.02% -1.26% -0.46% 0.82% -3.99% 2.48% -2.83% -1.93% Range:7.4% BO: 443.1 R: 451.95 48 Supply Drought -15 411.95 -11.35 406.30 -17.00 417.95 -5.35 421.35 -1.95 426.75 3.45 406.40 -16.90 433.80 10.50 411.30 -12.00 415.15 -8.15
PODDARMENT 2024/08/26 0.32 Sideways Bullish, 50MA-Support, VWAP-Support 433.80 476.15 320.40 1.30% -0.20% -0.77% -1.81% -3.25% -7.16% -4.30% -4.82% -8.18% Range:12.2% BO: 444.9 R: 454.8 55 Supply Drought 76 439.45 5.65 432.95 -0.85 430.45 -3.35 425.95 -7.85 419.70 -14.10 402.75 -31.05 415.15 -18.65 412.90 -20.90 398.30 -35.50
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% 0.25% Range:0% BO: 0 R: 0 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 427.00 1.05
PODDARMENT 2024/07/12 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 421.65 476.15 320.40 1.30% 2.88% 2.74% -0.40% -2.15% 4.19% -2.30% -5.66% 4.22% Range:16.7% BO: 469.6 R: 476.15 48 Supply Drought -103 427.15 5.50 433.80 12.15 433.20 11.55 419.95 -1.70 412.60 -9.05 439.30 17.65 411.95 -9.70 397.80 -23.85 439.45 17.80
PODDARHOUS 2024/06/18 4.34 Weak Down Neutral, VWAP-Support 91.98 161.00 85.00 -2.08% -1.67% -1.16% -3.42% -3.66% -2.30% -2.15% -1.34% -1.03% Range:16.2% BO: 108.0 R: 111.0 37 Demand Rise -86 90.07 -1.91 90.44 -1.54 90.91 -1.07 88.83 -3.15 88.61 -3.37 89.86 -2.12 90.00 -1.98 90.75 -1.23 91.03 -0.95
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% -9.18% Range:13.9% BO: 93.91 R: 94.0 33 Demand Rise, Lorentzian-Sell -204 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 73.44 -7.42
POCL 2024/07/16 0.17 Strong Up Bullish, VWAP-Resist 971.55 1048.90 382.45 0.28% -5.61% -4.32% 5.56% 26.67% 29.52% 54.69% 77.62% 84.34% Range:32.3% BO: 1003.6 R: 1048.9 67 Supply Drought 79 974.30 2.75 917.00 -54.55 929.60 -41.95 1025.55 54.00 1230.65 259.10 1258.40 286.85 1502.90 531.35 1725.70 754.15 1790.95 819.40
POCL 2024/06/19 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 679.55 906.30 382.45 1.03% 13.52% 21.78% 24.51% 25.47% 38.70% 34.96% 36.80% 114.83% Range:20.0% BO: 752.1 R: 780.0 49 Demand Rise 81 686.55 7.00 771.40 91.85 827.55 148.00 846.10 166.55 852.60 173.05 942.55 263.00 917.15 237.60 929.60 250.05 1459.85 780.30
POCL 2024/06/12 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 677.15 906.30 382.45 1.02% 1.94% 0.27% 0.35% 1.39% 19.98% 39.14% 46.15% 80.50% Range:20.0% BO: 752.1 R: 780.0 49 Demand Rise 13 684.05 6.90 690.30 13.15 679.00 1.85 679.55 2.40 686.55 9.40 812.45 135.30 942.20 265.05 989.65 312.50 1222.25 545.10
POCL 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 715.90 906.30 382.45 -1.85% -2.98% -2.82% -4.76% -1.52% -2.16% -0.50% -1.23% -5.56% Range:17.0% BO: 736.8 R: 765.0 57 Supply Drought 150 702.65 -13.25 694.60 -21.30 695.70 -20.20 681.80 -34.10 705.00 -10.90 700.45 -15.45 712.30 -3.60 707.10 -8.80 676.10 -39.80
POCL 2024/07/04 0.68 Strong Up Bullish, VWAP-Resist 942.20 1022.00 382.45 0.38% -0.95% 0.20% -2.66% 2.77% -2.67% 29.72% 54.38% 83.16% Range:36.8% BO: 952.75 R: 1022.0 75 Supply Drought 116 945.80 3.60 933.25 -8.95 944.10 1.90 917.15 -25.05 968.30 26.10 917.00 -25.20 1222.25 280.05 1454.55 512.35 1725.70 783.50
POCL 2024/04/26 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 694.60 906.30 382.45 0.16% -1.84% 1.50% -0.47% -2.63% 5.24% 8.28% -5.06% -4.92% Range:17.0% BO: 736.8 R: 765.0 52 Supply Drought 51 695.70 1.10 681.80 -12.80 705.00 10.40 691.35 -3.25 676.35 -18.25 731.00 36.40 752.10 57.50 659.45 -35.15 660.45 -34.15
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% 19.86% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 2154.85 357.10
PNCINFRA 2024/08/16 1.32 Strong Down Neutral, VWAP-Resist 459.80 574.80 310.10 1.76% 0.21% 0.96% 1.91% 1.24% -2.21% -1.27% -0.89% -5.71% Range:12.7% BO: 526.75 R: 534.4 35 Demand Rise -80 467.90 8.10 460.75 0.95 464.20 4.40 468.60 8.80 465.50 5.70 449.65 -10.15 453.95 -5.85 455.70 -4.10 433.55 -26.25
PNCINFRA 2024/07/02 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 477.55 574.80 310.10 2.03% 2.61% 0.83% 5.79% 10.29% 10.30% 7.71% 1.51% -3.75% Range:15.0% BO: 546.0 R: 556.95 48 Supply Drought -2 487.25 9.70 490.00 12.45 481.50 3.95 505.20 27.65 526.70 49.15 526.75 49.20 514.35 36.80 484.75 7.20 459.65 -17.90
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 Demand Rise -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 Supply Drought 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/07/30 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.55 574.80 310.10 -1.07% -3.13% -5.24% -8.82% -8.38% -5.31% -9.26% -12.10% -11.98% Range:9.8% BO: 529.7 R: 539.5 53 Supply Drought -49 506.10 -5.45 495.55 -16.00 484.75 -26.80 466.45 -45.10 468.70 -42.85 484.40 -27.15 464.20 -47.35 449.65 -61.90 450.25 -61.30
PNCINFRA 2024/06/14 0.32 Strong Down Bullish, VWAP-Resist 474.45 574.80 310.10 0.67% -1.87% -2.13% -0.95% 0.25% 1.10% 6.48% 9.91% 7.82% Range:24.0% BO: 559.3 R: 574.8 47 Supply Drought -97 477.65 3.20 465.60 -8.85 464.35 -10.10 469.95 -4.50 475.65 1.20 479.65 5.20 505.20 30.75 521.45 47.00 511.55 37.10
PNCINFRA 2024/06/05 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 574.80 310.10 12.45% 12.15% 10.88% 1.81% 2.53% -1.29% 2.85% 7.40% 7.82% Range:24.1% BO: 559.3 R: 574.8 47 Demand Rise -65 528.95 58.55 527.55 57.15 521.60 51.20 478.90 8.50 482.30 11.90 464.35 -6.05 483.80 13.40 505.20 34.80 507.20 36.80
PNC 2024/07/04 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.67 73.39 36.70 0.52% 3.61% 5.10% 1.64% 9.44% 5.25% 6.91% 2.48% 4.77% Range:15.4% BO: 68.77 R: 73.39 55 Supply Drought -1 66.01 0.34 68.04 2.37 69.02 3.35 66.75 1.08 71.87 6.20 69.12 3.45 70.21 4.54 67.30 1.63 68.80 3.13
PNC 2024/08/26 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.63 76.95 36.70 -0.25% 0.60% 0.16% -0.85% -2.45% -7.62% 5.73% 14.47% -9.19% Range:7.4% BO: 74.46 R: 0 49 Supply Drought -12 68.46 -0.17 69.04 0.41 68.74 0.11 68.05 -0.58 66.95 -1.68 63.40 -5.23 72.56 3.93 78.56 9.93 62.32 -6.31
PNC 2024/05/24 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.95 72.00 36.70 -3.57% -5.56% -6.27% -6.83% -3.73% -3.10% 0.14% 9.25% 8.09% Range:13.8% BO: 66.6 R: 70.7 55 Demand Rise 110 60.70 -2.25 59.45 -3.50 59.00 -3.95 58.65 -4.30 60.60 -2.35 61.00 -1.95 63.04 0.09 68.77 5.82 68.04 5.09
PNC 2024/05/14 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 60.30 72.00 36.70 -0.58% -2.57% -3.15% -4.81% 2.74% -2.16% -0.25% 4.54% 10.93% Range:13.4% BO: 66.6 R: 70.7 48 Supply Drought -70 59.95 -0.35 58.75 -1.55 58.40 -1.90 57.40 -2.90 61.95 1.65 59.00 -1.30 60.15 -0.15 63.04 2.74 66.89 6.59
PNC 2024/07/15 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.63 74.00 36.70 1.83% 0.59% -3.50% -3.60% -4.94% -2.35% -6.04% -4.17% -3.62% Range:12.3% BO: 71.87 R: 74.0 63 Demand Rise 127 72.94 1.31 72.05 0.42 69.12 -2.51 69.05 -2.58 68.09 -3.54 69.95 -1.68 67.30 -4.33 68.64 -2.99 69.04 -2.59
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 Demand Rise 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PNBHOUSING 2024/06/28 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.80 913.70 604.00 1.97% 1.48% 2.01% 3.06% 0.99% 3.19% 0.90% 2.64% 6.54% Range:22.3% BO: 864.8 R: 903.25 51 Supply Drought -47 800.25 15.45 796.40 11.60 800.55 15.75 808.85 24.05 792.60 7.80 809.85 25.05 791.90 7.10 805.50 20.70 836.10 51.30
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 Supply Drought -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/08/06 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 790.85 913.70 604.00 2.34% 1.69% 3.81% 5.72% 1.61% 12.90% 14.12% 29.41% 35.94% Range:6.6% BO: 810.55 R: 826.0 50 Demand Rise 26 809.35 18.50 804.20 13.35 821.00 30.15 836.10 45.25 803.60 12.75 892.85 102.00 902.50 111.65 1023.40 232.55 1075.10 284.25
PNBHOUSING 2024/06/03 1.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 729.15 913.70 604.00 -7.84% -2.20% 1.41% 2.38% 4.79% 18.60% 7.19% 10.93% 9.62% Range:9.5% BO: 798.85 R: 814.0 43 Demand Rise -54 671.95 -57.20 713.10 -16.05 739.40 10.25 746.50 17.35 764.10 34.95 864.80 135.65 781.60 52.45 808.85 79.70 799.30 70.15
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/06/20 6.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.80 913.70 604.00 -1.05% -2.96% -1.29% 0.01% -0.81% 2.15% 1.00% -4.34% 2.37% Range:22.3% BO: 864.8 R: 903.25 52 Demand Rise 27 783.50 -8.30 768.40 -23.40 781.60 -10.20 791.85 0.05 785.40 -6.40 808.85 17.05 799.75 7.95 757.40 -34.40 810.55 18.75
PNBHOUSING 2024/06/27 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.40 913.70 604.00 -0.08% 1.89% 1.40% 1.93% 2.99% 1.83% -0.59% -0.69% 4.53% Range:22.3% BO: 864.8 R: 903.25 51 Supply Drought -24 784.80 -0.60 800.25 14.85 796.40 11.00 800.55 15.15 808.85 23.45 799.75 14.35 780.80 -4.60 779.95 -5.45 821.00 35.60
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 Demand Rise -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PNBHOUSING 2024/05/28 0.49 Weak Down Bullish, VWAP-Resist 787.80 913.70 604.00 -6.61% -5.38% -8.24% -7.44% -14.71% 2.58% 6.63% -0.38% 2.46% Range:9.3% BO: 825.9 R: 0 59 Supply Drought 106 735.75 -52.05 745.40 -42.40 722.90 -64.90 729.15 -58.65 671.95 -115.85 808.15 20.35 840.00 52.20 784.80 -3.00 807.15 19.35
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 Demand Rise -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBGILTS 2024/08/23 1.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 124.58 149.00 79.60 4.00% 5.34% 5.29% 4.93% 3.77% -1.31% -0.52% -1.87% -6.27% Range:10.0% BO: 132.21 R: 137.23 51 Demand Rise 114 129.56 4.98 131.23 6.65 131.17 6.59 130.72 6.14 129.28 4.70 122.95 -1.63 123.93 -0.65 122.25 -2.33 116.77 -7.81
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% -8.28% Range:9.5% BO: 131.44 R: 135.2 57 Supply Drought 88 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 118.57 -10.71
PNB 2024/06/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.13 142.90 67.35 0.19% -3.97% -0.70% -1.35% -2.82% -1.40% -3.44% -3.37% -6.61% Range:15.8% BO: 137.0 R: 138.6 45 Supply Drought -48 124.36 0.23 119.20 -4.93 123.26 -0.87 122.46 -1.67 120.63 -3.50 122.39 -1.74 119.86 -4.27 119.95 -4.18 115.93 -8.20
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/05/17 0.37 Sideways Neutral, VWAP-Resist 125.10 142.90 67.35 1.04% 0.60% 1.24% 1.08% 3.56% 9.51% 0.19% 2.71% -3.57% Range:13.4% BO: 141.05 R: 142.9 44 Supply Drought -38 126.40 1.30 125.85 0.75 126.65 1.55 126.45 1.35 129.55 4.45 137.00 11.90 125.34 0.24 128.49 3.39 120.63 -4.47
PNB 2024/07/08 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.36 142.90 67.35 0.85% -1.76% -1.62% -2.98% -0.35% -2.97% 3.42% -6.05% -4.08% Range:7.6% BO: 128.94 R: 130.19 43 Supply Drought -55 122.39 1.03 119.22 -2.14 119.40 -1.96 117.74 -3.62 120.93 -0.43 117.75 -3.61 125.51 4.15 114.02 -7.34 116.41 -4.95
PLAZACABLE 2024/05/27 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.55 173.50 78.50 -0.84% -1.51% -0.73% -4.02% -7.09% -2.90% -1.27% -1.86% -3.24% Range:6.6% BO: 94.7 R: 96.2 44 Demand Rise 77 88.80 -0.75 88.20 -1.35 88.90 -0.65 85.95 -3.60 83.20 -6.35 86.95 -2.60 88.41 -1.14 87.88 -1.67 86.65 -2.90
PLAZACABLE 2024/07/05 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 88.34 173.50 74.90 -1.56% -1.91% -2.63% -2.67% -3.45% -4.14% -2.26% -0.93% -0.84% Range:7.9% BO: 92.4 R: 0 50 Demand Rise -7 86.96 -1.38 86.65 -1.69 86.02 -2.32 85.98 -2.36 85.29 -3.05 84.68 -3.66 86.34 -2.00 87.52 -0.82 87.60 -0.74
PLAZACABLE 2024/07/11 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.98 173.50 74.90 -0.80% -1.83% 2.87% 0.08% -1.57% 0.64% 9.35% 5.00% 3.27% Range:4.5% BO: 92.4 R: 0 40 Supply Drought -144 85.29 -0.69 84.41 -1.57 88.45 2.47 86.05 0.07 84.63 -1.35 86.53 0.55 94.02 8.04 90.28 4.30 88.79 2.81
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% -5.98% Range:0% BO: 0 R: 0 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 82.30 -5.23
PLAZACABLE 2024/08/28 0.20 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 88.49 173.50 74.90 -1.10% -1.08% -1.21% -1.59% -2.14% -2.17% -2.71% -4.10% -7.12% Range:11.1% BO: 95.19 R: 103.28 51 Supply Drought 21 87.52 -0.97 87.53 -0.96 87.42 -1.07 87.08 -1.41 86.60 -1.89 86.57 -1.92 86.09 -2.40 84.86 -3.63 82.19 -6.30
PLAZACABLE 2024/07/15 1.71 Sideways Neutral, VWAP-Support 84.41 173.50 74.90 4.79% 1.94% 0.26% 0.32% -0.79% 1.98% 0.57% 1.61% 4.83% Range:6.2% BO: 90.03 R: 92.4 34 Demand Rise -199 88.45 4.04 86.05 1.64 84.63 0.22 84.68 0.27 83.74 -0.67 86.08 1.67 84.89 0.48 85.77 1.36 88.49 4.08
PLATIND 2024/05/27 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.20 236.25 166.75 -2.28% -4.14% -2.84% -4.94% -1.00% -1.33% 7.31% 0.27% 19.25% Range:12.1% BO: 226.55 R: 233.1 42 Supply Drought -181 194.65 -4.55 190.95 -8.25 193.55 -5.65 189.35 -9.85 197.20 -2.00 196.55 -2.65 213.76 14.56 199.73 0.53 237.55 38.35
PLATIND 2024/05/13 0.58 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 206.70 236.25 166.75 2.01% 7.72% 3.80% 2.27% 1.52% -5.83% -12.84% -2.32% -4.73% Range:19.8% BO: 226.55 R: 233.1 47 Supply Drought -140 210.85 4.15 222.65 15.95 214.55 7.85 211.40 4.70 209.85 3.15 194.65 -12.05 180.15 -26.55 201.91 -4.79 196.92 -9.78
PLATIND 2024/06/27 1.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.73 236.25 166.75 -0.67% 1.83% 4.80% 5.97% 6.17% 21.49% 24.47% 40.23% 88.23% Range:15.7% BO: 213.76 R: 220.5 47 Demand Rise -39 198.39 -1.34 203.39 3.66 209.31 9.58 211.65 11.92 212.06 12.33 242.65 42.92 248.60 48.87 280.08 80.35 375.95 176.22
PLATIND 2024/05/07 1.98 Weak Up Unknown, 20EMA-Support, VWAP-Resist 213.70 236.25 166.75 3.46% 0.51% 0.05% -3.28% -1.33% -1.82% -10.65% -8.87% -1.61% Range:19.8% BO: 226.55 R: 233.1 52 Demand Rise 28 221.10 7.40 214.80 1.10 213.80 0.10 206.70 -7.00 210.85 -2.85 209.80 -3.90 190.95 -22.75 194.75 -18.95 210.25 -3.45
PLATIND 2024/08/06 0.46 Strong Up Bullish, VWAP-Resist 298.15 336.00 166.75 6.79% 17.66% 26.09% 29.00% 20.48% 37.60% 43.35% 39.14% 26.51% Range:29.9% BO: 322.4 R: 336.0 65 Supply Drought 116 318.40 20.25 350.80 52.65 375.95 77.80 384.60 86.45 359.20 61.05 410.25 112.10 427.40 129.25 414.85 116.70 377.20 79.05
PLATIND 2024/06/20 1.14 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 210.25 236.25 166.75 0.10% 0.60% -3.55% -6.34% -5.00% 0.86% 15.41% 20.53% 53.34% Range:15.7% BO: 213.76 R: 217.35 55 Demand Rise 99 210.47 0.22 211.52 1.27 202.79 -7.46 196.92 -13.33 199.73 -10.52 212.06 1.81 242.65 32.40 253.42 43.17 322.40 112.15
PLATIND 2024/05/23 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 209.85 236.25 166.75 -2.95% -5.08% -7.24% -9.01% -7.77% -8.63% -3.78% -3.36% 7.62% Range:14.3% BO: 226.55 R: 233.1 49 Supply Drought -73 203.65 -6.20 199.20 -10.65 194.65 -15.20 190.95 -18.90 193.55 -16.30 191.75 -18.10 201.91 -7.94 202.79 -7.06 225.85 16.00
PLASTIBLEN 2024/04/26 0.29 Weak Up Bullish, VWAP-Resist 272.15 358.00 227.15 -0.17% 0.06% 2.31% 1.19% -1.71% -6.06% -5.18% -7.75% -2.88% Range:16.7% BO: 278.3 R: 282.5 57 Supply Drought 48 271.70 -0.45 272.30 0.15 278.45 6.30 275.40 3.25 267.50 -4.65 255.65 -16.50 258.05 -14.10 251.05 -21.10 264.30 -7.85
PLASTIBLEN 2024/08/06 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 299.95 358.00 227.15 1.57% 1.17% 1.23% 0.20% -2.07% 0.25% 5.45% 13.35% 7.75% Range:12.9% BO: 329.95 R: 337.0 50 Supply Drought -65 304.65 4.70 303.45 3.50 303.65 3.70 300.55 0.60 293.75 -6.20 300.70 0.75 316.30 16.35 340.00 40.05 323.20 23.25
PLASTIBLEN 2024/07/18 0.90 Strong Up Bullish, VWAP-Resist 311.95 358.00 227.15 -2.44% -1.19% -2.72% -2.21% -2.29% -0.54% -2.72% -6.27% 15.15% Range:19.2% BO: 329.95 R: 337.0 63 Supply Drought 73 304.35 -7.60 308.25 -3.70 303.45 -8.50 305.05 -6.90 304.80 -7.15 310.25 -1.70 303.45 -8.50 292.40 -19.55 359.20 47.25
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% -21.38% Range:0% BO: 0 R: 0 0 0 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 282.40 -76.80
PIXTRANS 2024/05/29 1.71 Weak Up Neutral, VWAP-Resist 1272.85 1570.00 1028.15 -1.68% 3.12% 1.74% -3.34% 0.48% 4.24% 2.36% 6.94% 10.31% Range:11.2% BO: 1434.1 R: 1480.1 39 Demand Rise -92 1251.50 -21.35 1312.50 39.65 1295.05 22.20 1230.40 -42.45 1279.00 6.15 1326.80 53.95 1302.95 30.10 1361.15 88.30 1404.10 131.25
PIXTRANS 2024/05/30 0.65 Strong Up Neutral, VWAP-Resist 1251.50 1570.00 1028.15 4.87% 3.48% -1.69% 2.20% 3.94% 4.63% 5.66% 10.36% 14.44% Range:12.7% BO: 1434.1 R: 1480.1 36 Supply Drought -116 1312.50 61.00 1295.05 43.55 1230.40 -21.10 1279.00 27.50 1300.80 49.30 1309.45 57.95 1322.30 70.80 1381.20 129.70 1432.25 180.75
PIXTRANS 2024/05/24 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1382.30 1570.00 1028.15 -6.33% -7.39% -7.92% -9.46% -5.05% -5.88% -5.70% 1.53% 2.48% Range:9.6% BO: 1434.1 R: 1480.1 55 Demand Rise 116 1294.80 -87.50 1280.10 -102.20 1272.85 -109.45 1251.50 -130.80 1312.50 -69.80 1301.00 -81.30 1303.50 -78.80 1403.40 21.10 1416.65 34.35
PIXTRANS 2024/06/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1297.65 1570.00 1028.15 0.30% 2.25% 0.91% 0.45% 1.12% 14.82% 6.44% 8.20% 25.24% Range:14.2% BO: 1434.1 R: 1480.1 47 Supply Drought -23 1301.50 3.85 1326.80 29.15 1309.45 11.80 1303.50 5.85 1312.15 14.50 1489.95 192.30 1381.20 83.55 1404.10 106.45 1625.20 327.55
PIXTRANS 2024/08/02 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1722.25 1028.15 -0.84% -4.50% -2.75% -2.16% -1.49% -0.17% -4.89% -2.06% 8.13% Range:16.5% BO: 1722.25 R: 0 52 Supply Drought -92 1515.10 -12.90 1459.25 -68.75 1486.00 -42.00 1495.00 -33.00 1505.20 -22.80 1525.35 -2.65 1453.25 -74.75 1496.50 -31.50 1652.20 124.20
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% 2.35% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 1536.90 35.35
PIXTRANS 2024/04/30 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.30 1570.00 1028.15 -0.27% -2.08% -4.06% -4.18% -3.27% -3.61% 3.61% -4.52% -3.45% Range:10.1% BO: 1484.1 R: 1570.0 47 Supply Drought -90 1352.70 -3.60 1328.15 -28.15 1301.25 -55.05 1299.65 -56.65 1311.90 -44.40 1307.40 -48.90 1405.25 48.95 1295.05 -61.25 1309.45 -46.85
PIXTRANS 2024/07/19 2.17 Strong Up Bullish, VWAP-Resist 1492.90 1710.00 1028.15 2.04% 6.72% 8.86% 7.21% 8.88% 2.35% 0.82% -0.37% -0.80% Range:19.3% BO: 1612.7 R: 1710.0 57 Demand Rise 90 1523.35 30.45 1593.25 100.35 1625.20 132.30 1600.50 107.60 1625.50 132.60 1528.00 35.10 1505.20 12.30 1487.40 -5.50 1480.90 -12.00
PITTIENG 2024/08/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1131.50 1265.00 623.00 5.22% 6.96% 13.60% 17.41% 14.16% 23.03% 21.25% 15.83% 14.90% Range:7.3% BO: 1265.0 R: 0 49 Supply Drought -43 1190.60 59.10 1210.25 78.75 1285.40 153.90 1328.50 197.00 1291.70 160.20 1392.10 260.60 1371.95 240.45 1310.65 179.15 1300.10 168.60
PITTIENG 2024/05/02 0.69 Strong Up Bullish, VWAP-Resist 871.90 908.60 623.00 -0.33% -3.41% -6.26% -3.02% -7.18% -1.62% 0.79% -3.52% 12.63% Range:14.9% BO: 898.8 R: 908.6 62 Supply Drought 94 869.05 -2.85 842.20 -29.70 817.35 -54.55 845.55 -26.35 809.30 -62.60 857.75 -14.15 878.75 6.85 841.25 -30.65 982.05 110.15
PITTIENG 2024/05/30 1.25 Sideways Bullish, VWAP-Resist 890.75 919.45 623.00 1.12% 4.23% -5.56% -3.09% 2.22% 11.54% 14.49% 16.75% 29.38% Range:10.0% BO: 919.45 R: 0 60 Demand Rise 85 900.75 10.00 928.45 37.70 841.25 -49.50 863.20 -27.55 910.50 19.75 993.55 102.80 1019.80 129.05 1039.95 149.20 1152.45 261.70
PITTIENG 2024/05/24 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 878.75 919.45 623.00 0.53% 2.24% 1.43% 1.37% 2.50% 7.91% 11.76% 14.04% 31.73% Range:10.0% BO: 898.8 R: 919.45 58 Demand Rise 73 883.40 4.65 898.45 19.70 891.30 12.55 890.75 12.00 900.75 22.00 948.25 69.50 982.05 103.30 1002.10 123.35 1157.60 278.85
PITTIENG 2024/08/02 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1187.05 1265.00 623.00 -3.66% -4.68% 0.30% 1.95% 8.29% 12.65% 19.81% 12.83% 8.38% Range:8.5% BO: 1201.5 R: 1265.0 65 Demand Rise 47 1143.55 -43.50 1131.50 -55.55 1190.60 3.55 1210.25 23.20 1285.40 98.35 1337.20 150.15 1422.25 235.20 1339.30 152.25 1286.50 99.45
PITTIENG 2024/08/01 0.45 Strong Up Bullish, VWAP-Resist 1191.30 1265.00 623.00 -0.36% -4.01% -5.02% -0.06% 1.59% 13.83% 19.75% 13.91% 8.01% Range:13.4% BO: 1201.5 R: 1265.0 66 Supply Drought 85 1187.05 -4.25 1143.55 -47.75 1131.50 -59.80 1190.60 -0.70 1210.25 18.95 1356.05 164.75 1426.55 235.25 1357.00 165.70 1286.70 95.40
PITTIENG 2024/07/22 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1114.10 1204.00 623.00 -0.01% 6.78% 6.64% 7.68% 7.27% 2.64% 19.24% 23.41% 21.80% Range:15.4% BO: 1204.0 R: 0 58 Supply Drought -56 1113.95 -0.15 1189.65 75.55 1188.10 74.00 1199.70 85.60 1195.10 81.00 1143.55 29.45 1328.50 214.40 1374.95 260.85 1357.00 242.90
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% -3.44% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 1319.30 -47.00
PIONEEREMB 2024/08/30 0.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% 1.03% Range:0% BO: 0 R: 0 0 0 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 48.05 0.49
PIONEEREMB 2024/08/12 1.34 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.97 64.70 37.05 -1.51% -3.68% -5.83% -4.39% -1.70% 2.62% -0.15% 21.08% 9.86% Range:6.2% BO: 51.5 R: 0 43 Demand Rise -128 46.26 -0.71 45.24 -1.73 44.23 -2.74 44.91 -2.06 46.17 -0.80 48.20 1.23 46.90 -0.07 56.87 9.90 51.60 4.63
PIONEEREMB 2024/06/20 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.82 64.70 37.05 -0.96% 0.40% -1.30% -0.62% -3.55% -2.79% 0.06% -4.07% -0.30% Range:16.0% BO: 49.2 R: 50.8 72 Demand Rise 138 49.34 -0.48 50.02 0.20 49.17 -0.65 49.51 -0.31 48.05 -1.77 48.43 -1.39 49.85 0.03 47.79 -2.03 49.67 -0.15
PIONEEREMB 2024/08/06 2.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.97 64.70 37.05 2.29% 2.25% -1.18% -4.08% -5.53% -2.90% -1.06% -1.10% 16.60% Range:8.0% BO: 51.11 R: 53.0 51 Demand Rise -49 50.09 1.12 50.07 1.10 48.39 -0.58 46.97 -2.00 46.26 -2.71 47.55 -1.42 48.45 -0.52 48.43 -0.54 57.10 8.13
PIONEEREMB 2024/06/14 1.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.21 64.70 37.05 3.92% 4.22% 5.53% 4.51% 5.95% 3.90% 2.16% 3.98% 6.08% Range:11.9% BO: 46.85 R: 47.9 64 Demand Rise 107 49.06 1.85 49.20 1.99 49.82 2.61 49.34 2.13 50.02 2.81 49.05 1.84 48.23 1.02 49.09 1.88 50.08 2.87
PIONEEREMB 2024/05/31 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 44.80 64.70 37.05 -0.22% -5.13% -3.12% -0.78% 2.79% 5.38% 11.65% 9.17% 9.06% Range:7.8% BO: 44.3 R: 45.5 60 Supply Drought 195 44.70 -0.10 42.50 -2.30 43.40 -1.40 44.45 -0.35 46.05 1.25 47.21 2.41 50.02 5.22 48.91 4.11 48.86 4.06
PIONEEREMB 2024/05/27 5.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.85 64.70 37.05 1.31% 5.38% 5.85% 7.05% 6.81% 8.24% 17.23% 14.81% 22.13% Range:8.8% BO: 45.3 R: 47.55 44 Demand Rise 25 42.40 0.55 44.10 2.25 44.30 2.45 44.80 2.95 44.70 2.85 45.30 3.45 49.06 7.21 48.05 6.20 51.11 9.26
PIONEEREMB 2024/08/09 0.47 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.39 64.70 37.05 -2.93% -4.40% -6.51% -8.60% -7.19% -4.69% -3.70% 25.87% 10.33% Range:6.1% BO: 53.0 R: 0 48 Supply Drought -16 46.97 -1.42 46.26 -2.13 45.24 -3.15 44.23 -4.16 44.91 -3.48 46.12 -2.27 46.60 -1.79 60.91 12.52 53.39 5.00
PIONEEREMB 2024/06/11 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.62 64.70 37.05 0.49% 0.41% 1.27% 5.23% 5.53% 6.20% 4.91% 5.58% 4.31% Range:11.4% BO: 46.05 R: 46.95 62 Demand Rise 133 46.85 0.23 46.81 0.19 47.21 0.59 49.06 2.44 49.20 2.58 49.51 2.89 48.91 2.29 49.22 2.60 48.63 2.01
PIONEEREMB 2024/08/13 0.92 Sideways Bearish, VWAP-Resist 46.26 64.70 37.05 -2.20% -4.39% -2.92% -0.19% 2.79% 4.73% 0.39% 25.34% 12.75% Range:7.6% BO: 51.5 R: 0 40 Supply Drought -174 45.24 -1.02 44.23 -2.03 44.91 -1.35 46.17 -0.09 47.55 1.29 48.45 2.19 46.44 0.18 57.98 11.72 52.16 5.90
PIONEEREMB 2024/06/05 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 43.40 64.70 37.05 2.42% 6.11% 4.38% 7.42% 7.95% 14.79% 10.71% 11.13% 10.00% Range:7.8% BO: 44.8 R: 46.1 51 Demand Rise -58 44.45 1.05 46.05 2.65 45.30 1.90 46.62 3.22 46.85 3.45 49.82 6.42 48.05 4.65 48.23 4.83 47.74 4.34
PIONEEREMB 2024/06/27 0.44 Sideways Bullish, VWAP-Resist 48.05 64.70 37.05 1.44% 2.08% 2.91% 1.79% 0.79% 3.75% -0.65% 4.22% 0.71% Range:15.2% BO: 50.02 R: 51.0 57 Supply Drought 17 48.74 0.69 49.05 1.00 49.45 1.40 48.91 0.86 48.43 0.38 49.85 1.80 47.74 -0.31 50.08 2.03 48.39 0.34
PIONEEREMB 2024/05/21 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.25 64.70 37.05 2.25% 1.30% 0.47% -0.95% 0.36% 0.59% 10.34% 16.78% 15.76% Range:8.9% BO: 45.35 R: 47.55 46 Supply Drought 20 43.20 0.95 42.80 0.55 42.45 0.20 41.85 -0.40 42.40 0.15 42.50 0.25 46.62 4.37 49.34 7.09 48.91 6.66
PIONEEREMB 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.69 64.70 37.05 -0.27% -2.29% -1.66% -2.62% 4.19% 19.25% 13.76% 8.47% 3.63% Range:11.7% BO: 50.09 R: 51.5 50 Supply Drought 70 47.56 -0.13 46.60 -1.09 46.90 -0.79 46.44 -1.25 49.69 2.00 56.87 9.18 54.25 6.56 51.73 4.04 49.42 1.73
PIONEEREMB 2024/04/26 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.20 64.70 37.05 -0.45% -0.68% -0.34% -1.92% -3.05% -3.17% -4.41% 0.23% 5.48% Range:17.3% BO: 45.35 R: 47.55 54 Supply Drought 98 44.00 -0.20 43.90 -0.30 44.05 -0.15 43.35 -0.85 42.85 -1.35 42.80 -1.40 42.25 -1.95 44.30 0.10 46.62 2.42
PIONEEREMB 2024/07/03 0.48 Sideways Bullish, VWAP-Resist 48.91 64.70 37.05 -0.98% -0.90% -1.39% 4.50% 1.94% 0.37% -0.57% -3.84% -9.57% Range:15.0% BO: 50.02 R: 51.0 59 Supply Drought 33 48.43 -0.48 48.47 -0.44 48.23 -0.68 51.11 2.20 49.86 0.95 49.09 0.18 48.63 -0.28 47.03 -1.88 44.23 -4.68
PILANIINVS 2024/07/04 0.15 Strong Up Bullish, VWAP-Support 5175.65 5377.00 2220.00 -0.57% -3.93% -3.24% -5.33% -1.29% -3.94% -1.42% -7.32% -6.02% Range:33.3% BO: 5222.7 R: 5377.0 81 Supply Drought 76 5146.10 -29.55 4972.40 -203.25 5007.80 -167.85 4899.80 -275.85 5108.80 -66.85 4971.75 -203.90 5102.15 -73.50 4796.55 -379.10 4863.85 -311.80
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% -3.94% Range:15.4% BO: 5587.5 R: 5725.0 64 Supply Drought 54 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 5278.95 -216.65
PILANIINVS 2024/07/08 0.19 Strong Up Bullish, VWAP-Resist 4972.40 5377.00 2220.00 0.71% -1.46% 2.74% 2.36% 4.17% 1.61% 4.26% -2.66% 12.27% Range:28.8% BO: 5222.7 R: 5377.0 68 Supply Drought 44 5007.80 35.40 4899.80 -72.60 5108.80 136.40 5089.65 117.25 5179.60 207.20 5052.60 80.20 5184.05 211.65 4840.20 -132.20 5582.60 610.20
PIIND 2024/08/12 1.19 Strong Up Bullish, VWAP-Resist 4441.00 4600.00 3220.00 -1.53% -2.40% -0.10% -2.64% -2.56% 0.40% 2.22% 4.56% 3.97% Range:14.5% BO: 4487.7 R: 4600.0 68 Demand Rise 67 4373.25 -67.75 4334.30 -106.70 4436.50 -4.50 4323.60 -117.40 4327.25 -113.75 4458.55 17.55 4539.80 98.80 4643.60 202.60 4617.25 176.25
PIIND 2024/08/05 1.50 Strong Up Bullish, VWAP-Resist 4210.60 4467.05 3220.00 1.29% 5.03% 5.86% 6.58% 5.47% 2.77% 5.89% 7.11% 11.45% Range:15.2% BO: 4430.75 R: 4467.05 60 Demand Rise 35 4264.75 54.15 4422.20 211.60 4457.25 246.65 4487.70 277.10 4441.00 230.40 4327.25 116.65 4458.55 247.95 4509.95 299.35 4692.80 482.20
PIIND 2024/05/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3519.75 4040.00 3220.00 -0.07% 1.22% 3.95% 4.20% 4.11% 3.97% 1.07% 3.43% 6.65% Range:11.4% BO: 3959.7 R: 4040.0 31 Demand Rise -157 3517.15 -2.60 3562.60 42.85 3658.75 139.00 3667.60 147.85 3664.40 144.65 3659.50 139.75 3557.25 37.50 3640.50 120.75 3753.70 233.95
PIIND 2024/08/13 0.58 Strong Up Bullish, VWAP-Resist 4373.25 4600.00 3220.00 -0.89% 1.45% -1.14% -1.05% -0.11% 3.11% 2.94% 6.56% 5.65% Range:14.5% BO: 4487.7 R: 4600.0 62 Supply Drought 38 4334.30 -38.95 4436.50 63.25 4323.60 -49.65 4327.25 -46.00 4368.60 -4.65 4509.10 135.85 4501.80 128.55 4660.25 287.00 4620.50 247.25
PIIND 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 3592.90 4040.00 3220.00 -2.38% -2.04% -2.11% -0.84% 1.83% -0.22% 0.69% 1.63% 1.61% Range:9.3% BO: 3959.7 R: 4040.0 35 Demand Rise -147 3507.50 -85.40 3519.75 -73.15 3517.15 -75.75 3562.60 -30.30 3658.75 65.85 3584.95 -7.95 3617.75 24.85 3651.60 58.70 3650.60 57.70
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:6.6% BO: 4509.1 R: 4600.0 62 Demand Rise 120 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/05/27 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3615.40 4040.00 3220.00 0.06% -1.02% -1.61% -2.09% 0.84% 0.69% 1.26% 5.65% 6.85% Range:7.0% BO: 3771.25 R: 3842.45 46 Demand Rise 52 3617.75 2.35 3578.55 -36.85 3557.25 -58.15 3539.70 -75.70 3645.75 30.35 3640.50 25.10 3660.90 45.50 3819.55 204.15 3863.20 247.80
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% 50.24% Range:0% BO: 0 R: 0 0 0 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 256.29 85.70
PIGL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 72.95 84.70 39.05 -1.99% -0.07% 1.92% 3.91% 1.85% -0.21% 5.69% -2.74% 1.40% Range:19.0% BO: 75.35 R: 76.05 61 Supply Drought 162 71.50 -1.45 72.90 -0.05 74.35 1.40 75.80 2.85 74.30 1.35 72.80 -0.15 77.10 4.15 70.95 -2.00 73.97 1.02
PIDILITIND 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.70 3231.00 2292.55 1.61% 1.66% -1.45% -1.44% -0.44% -0.53% -0.07% 1.21% 1.69% Range:11.1% BO: 3166.2 R: 3231.0 60 Demand Rise 134 3174.05 50.35 3175.40 51.70 3078.50 -45.20 3078.60 -45.10 3109.80 -13.90 3107.10 -16.60 3121.40 -2.30 3161.65 37.95 3176.40 52.70
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/05/31 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2969.50 3118.00 2292.55 0.51% 3.12% 6.62% 4.03% 5.19% 4.72% 4.63% 4.80% 6.79% Range:7.7% BO: 3049.0 R: 3118.0 49 Demand Rise -112 2984.60 15.10 3062.20 92.70 3166.20 196.70 3089.20 119.70 3123.70 154.20 3109.80 140.30 3107.10 137.60 3111.95 142.45 3171.00 201.50
PIDILITIND 2024/06/24 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3107.10 3231.00 2292.55 1.01% 2.15% 1.19% 1.67% 0.46% -1.23% 2.06% 0.08% -1.67% Range:6.5% BO: 3175.4 R: 3231.0 54 Supply Drought -9 3138.60 31.50 3173.95 66.85 3143.95 36.85 3158.95 51.85 3121.40 14.30 3069.00 -38.10 3171.00 63.90 3109.55 2.45 3055.25 -51.85
PIDILITIND 2024/07/02 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3085.15 3231.00 2292.55 0.87% 0.40% 0.47% -0.52% 0.93% 2.92% 0.77% 1.59% -1.76% Range:6.5% BO: 3175.4 R: 3231.0 49 Demand Rise -111 3111.95 26.80 3097.40 12.25 3099.75 14.60 3069.00 -16.15 3113.90 28.75 3175.15 90.00 3108.90 23.75 3134.05 48.90 3030.75 -54.40
PIDILITIND 2024/06/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2984.60 3118.00 2292.55 2.60% 6.08% 3.50% 4.66% 6.35% 4.62% 5.16% 3.78% 6.38% Range:7.6% BO: 3047.85 R: 3118.0 51 Supply Drought -38 3062.20 77.60 3166.20 181.60 3089.20 104.60 3123.70 139.10 3174.05 189.45 3122.60 138.00 3138.60 154.00 3097.40 112.80 3175.15 190.55
PIDILITIND 2024/05/23 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2989.20 3118.00 2292.55 -0.57% 1.03% 1.96% 1.60% 0.32% 3.35% 2.99% 5.00% 3.70% Range:7.7% BO: 3049.0 R: 3118.0 53 Supply Drought 56 2972.05 -17.15 3019.90 30.70 3047.85 58.65 3037.00 47.80 2998.80 9.60 3089.20 100.00 3078.60 89.40 3138.60 149.40 3099.75 110.55
PHOENIXLTD 2024/07/11 1.69 Strong Up Bullish, VWAP-Resist 1966.75 2047.00 864.03 -0.78% 1.40% 3.64% 4.11% 0.72% -10.10% -11.72% -12.83% -8.15% Range:15.4% BO: 2012.82 R: 2038.0 68 Demand Rise 150 1951.43 -15.32 1994.25 27.50 2038.28 71.53 2047.65 80.90 1980.93 14.18 1768.12 -198.63 1736.18 -230.57 1714.35 -252.40 1806.38 -160.37
PHOENIXLTD 2024/08/05 2.39 Strong Down Neutral, VWAP-Support 1675.85 2068.50 864.03 -3.13% -2.43% -1.39% 0.33% -0.67% 6.82% 9.07% 7.20% 4.21% Range:18.2% BO: 2047.65 R: 2068.5 37 Demand Rise -154 1623.40 -52.45 1635.10 -40.75 1652.60 -23.25 1681.45 5.60 1664.65 -11.20 1790.10 114.25 1827.88 152.03 1796.47 120.62 1746.35 70.50
PHOENIXLTD 2024/08/01 1.22 Strong Down Bullish, 50MA-Support, VWAP-Support 1803.45 2068.50 864.03 -3.73% -7.08% -9.98% -9.33% -8.36% -6.44% -1.21% 0.85% -7.32% Range:14.5% BO: 2047.65 R: 2068.5 46 Demand Rise -76 1736.18 -67.27 1675.85 -127.60 1623.40 -180.05 1635.10 -168.35 1652.60 -150.85 1687.35 -116.10 1781.68 -21.77 1818.85 15.40 1671.40 -132.05
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/05/31 10.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.82 1658.47 864.03 7.85% 5.10% 3.88% 3.49% 4.09% 14.90% 16.13% 17.97% 28.68% Range:12.3% BO: 1610.5 R: 1658.47 53 Demand Rise 45 1671.45 121.63 1628.85 79.03 1609.88 60.06 1603.85 54.03 1613.18 63.36 1780.80 230.98 1799.82 250.00 1828.40 278.58 1994.25 444.43
PHOENIXLTD 2024/07/25 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1750.12 2068.50 864.03 1.03% 3.65% 5.69% 2.77% 3.05% -5.57% -3.59% 4.44% 3.04% Range:14.5% BO: 2047.65 R: 2068.5 40 Demand Rise -164 1768.12 18.00 1814.07 63.95 1849.62 99.50 1798.60 48.48 1803.45 53.33 1652.60 -97.52 1687.35 -62.77 1827.88 77.76 1803.38 53.26
PHOENIXLTD 2024/06/06 0.28 Strong Up Bullish, VWAP-Resist 1603.85 1711.72 864.03 0.58% 3.77% 6.20% 6.27% 7.01% 12.16% 11.87% 25.50% 16.06% Range:15.5% BO: 1671.45 R: 1711.72 56 Supply Drought 80 1613.18 9.33 1664.30 60.45 1703.25 99.40 1704.43 100.58 1716.32 112.47 1798.95 195.10 1794.15 190.30 2012.82 408.97 1861.50 257.65
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 Supply Drought 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 522.00 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% -3.99% Range:0% BO: 0 R: 0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 986.80 -41.00
PGIL 2024/06/07 1.28 Strong Up Bullish, VWAP-Resist 647.10 735.40 522.00 0.57% -0.62% 1.07% 1.30% -2.18% 1.14% 23.10% 12.34% 33.36% Range:8.8% BO: 665.85 R: 0 57 Demand Rise 84 650.80 3.70 643.10 -4.00 654.00 6.90 655.50 8.40 633.00 -14.10 654.45 7.35 796.60 149.50 726.95 79.85 862.95 215.85
PGIL 2024/06/19 6.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 616.30 735.40 522.00 1.91% 3.61% 6.19% 22.74% 21.40% 20.36% 17.95% 32.95% 59.88% Range:6.3% BO: 677.85 R: 0 45 Demand Rise -80 628.10 11.80 638.55 22.25 654.45 38.15 756.45 140.15 748.20 131.90 741.80 125.50 726.95 110.65 819.35 203.05 985.35 369.05
PGIL 2024/06/28 2.92 Strong Up Bullish, VWAP-Resist 740.20 792.75 522.00 7.62% -2.76% 0.22% 1.01% 1.43% -0.97% 10.69% 37.21% 22.13% Range:18.8% BO: 756.45 R: 785.3 66 Demand Rise 132 796.60 56.40 719.80 -20.40 741.80 1.60 747.70 7.50 750.80 10.60 733.05 -7.15 819.35 79.15 1015.60 275.40 904.00 163.80
PGIL 2024/08/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 901.05 1049.05 522.00 4.38% 4.91% 8.13% 0.33% 4.89% 8.55% 15.45% 5.34% 0.83% Range:29.6% BO: 1031.95 R: 1049.05 56 Demand Rise -31 940.50 39.45 945.30 44.25 974.35 73.30 904.00 2.95 945.15 44.10 978.10 77.05 1040.25 139.20 949.15 48.10 908.50 7.45
PGIL 2024/08/01 0.29 Strong Up Bullish, VWAP-Resist 985.35 1049.05 522.00 0.11% -5.05% -8.56% -4.55% -4.06% -0.87% 6.04% 0.94% -2.43% Range:30.2% BO: 1031.95 R: 1049.05 72 Supply Drought 89 986.45 1.10 935.60 -49.75 901.05 -84.30 940.50 -44.85 945.30 -40.05 976.80 -8.55 1044.85 59.50 994.65 9.30 961.40 -23.95
PGIL 2024/04/19 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.30 735.40 522.00 1.65% 6.45% 6.18% 5.09% 5.25% 2.69% 5.70% 13.38% 8.69% Range:12.3% BO: 612.0 R: 627.7 42 Supply Drought -109 574.65 9.35 601.75 36.45 600.25 34.95 594.05 28.75 594.95 29.65 580.50 15.20 597.55 32.25 640.95 75.65 614.45 49.15
PGHL 2024/05/03 3.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4750.60 5642.85 4636.55 -1.08% -0.04% -0.13% -1.86% -0.87% 0.88% 1.33% 4.82% 5.30% Range:4.5% BO: 4909.8 R: 4988.75 45 Demand Rise -4 4699.20 -51.40 4748.70 -1.90 4744.20 -6.40 4662.40 -88.20 4709.35 -41.25 4792.50 41.90 4813.70 63.10 4979.65 229.05 5002.50 251.90
PGHL 2024/06/25 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5024.35 5642.85 4636.55 -0.36% 0.15% 0.51% 1.68% 1.63% 2.15% 3.79% 4.17% 2.87% Range:7.0% BO: 5056.1 R: 5150.0 60 Demand Rise 70 5006.35 -18.00 5032.00 7.65 5050.15 25.80 5109.00 84.65 5106.05 81.70 5132.40 108.05 5214.85 190.50 5233.65 209.30 5168.60 144.25
PGHL 2024/08/22 3.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5238.95 5642.85 4636.55 -0.67% -0.70% 0.52% -0.68% -0.60% -0.78% 1.15% -0.25% 1.71% Range:6.2% BO: 5428.65 R: 5489.0 51 Demand Rise 18 5203.95 -35.00 5202.25 -36.70 5266.10 27.15 5203.45 -35.50 5207.75 -31.20 5197.85 -41.10 5299.00 60.05 5225.70 -13.25 5328.40 89.45
PGHH 2024/05/24 2.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15820.65 19250.00 15345.40 -0.21% -0.46% 0.15% -0.12% 0.95% 6.45% 6.35% 1.38% 6.45% Range:3.2% BO: 16175.4 R: 16500.0 47 Demand Rise 33 15787.35 -33.30 15747.20 -73.45 15843.90 23.25 15801.80 -18.85 15971.45 150.80 16841.50 1020.85 16825.20 1004.55 16039.00 218.35 16840.80 1020.15
PGHH 2024/07/10 1.92 Strong Down Bullish, 20EMA-Support, VWAP-Resist 16778.20 19250.00 15345.40 0.81% 1.11% 0.28% 0.67% 1.27% 3.10% 0.20% 1.74% 1.98% Range:5.4% BO: 16948.1 R: 17064.95 57 Demand Rise 90 16914.60 136.40 16965.15 186.95 16825.85 47.65 16890.35 112.15 16990.90 212.70 17298.20 520.00 16812.05 33.85 17070.10 291.90 17110.70 332.50
PGHH 2024/05/28 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15747.20 19250.00 15345.40 0.61% 0.35% 1.42% 1.70% 2.81% 7.63% 4.52% 5.50% 6.55% Range:3.2% BO: 16175.4 R: 16500.0 44 Supply Drought -44 15843.90 96.70 15801.80 54.60 15971.45 224.25 16015.25 268.05 16190.25 443.05 16948.10 1200.90 16459.50 712.30 16612.95 865.75 16778.20 1031.00
PGHH 2024/05/06 2.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 Demand Rise -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PGEL 2024/07/03 0.70 Strong Up Bullish, VWAP-Resist 377.02 405.00 146.71 -1.89% -2.18% -1.69% 6.09% 5.27% -5.32% 19.24% 8.87% 29.99% Range:36.9% BO: 390.79 R: 405.0 77 Supply Drought 123 369.89 -7.13 368.80 -8.22 370.64 -6.38 399.99 22.97 396.90 19.88 356.95 -20.07 449.55 72.53 410.45 33.43 490.10 113.08
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% 17.93% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 619.30 94.15
PFS 2024/05/21 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.15 67.95 24.70 -2.25% -0.47% 0.12% -2.73% -6.76% -14.83% -6.62% 10.72% 16.37% Range:13.4% BO: 44.75 R: 45.9 53 Demand Rise 16 41.20 -0.95 41.95 -0.20 42.20 0.05 41.00 -1.15 39.30 -2.85 35.90 -6.25 39.36 -2.79 46.67 4.52 49.05 6.90
PFS 2024/07/03 1.22 Sideways Bullish, VWAP-Resist 49.05 67.95 24.70 -1.77% 1.06% 2.94% 5.02% 3.43% 5.65% 16.19% 5.89% 11.13% Range:27.9% BO: 49.81 R: 52.46 62 Demand Rise 101 48.18 -0.87 49.57 0.52 50.49 1.44 51.51 2.46 50.73 1.68 51.82 2.77 56.99 7.94 51.94 2.89 54.51 5.46
PFS 2024/08/26 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.01 67.95 24.70 4.37% 5.98% 1.79% 1.23% -1.77% -3.70% -5.79% -13.05% -16.40% Range:11.2% BO: 61.29 R: 0 58 Supply Drought 61 59.50 2.49 60.42 3.41 58.03 1.02 57.71 0.70 56.00 -1.01 54.90 -2.11 53.71 -3.30 49.57 -7.44 47.66 -9.35
PFS 2024/08/14 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.76 67.95 24.70 1.40% 3.31% 7.35% 6.47% 7.33% 7.94% 6.83% -0.09% -8.89% Range:14.1% BO: 58.35 R: 61.29 51 Supply Drought -16 54.51 0.75 55.54 1.78 57.71 3.95 57.24 3.48 57.70 3.94 58.03 4.27 57.43 3.67 53.71 -0.05 48.98 -4.78
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% -18.89% Range:0% BO: 0 R: 0 0 0 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 46.81 -10.90
PFS 2024/05/30 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 38.90 67.95 24.70 -0.90% 4.37% -7.71% -4.50% 1.29% 3.62% 19.97% 23.52% 42.19% Range:13.1% BO: 44.75 R: 45.9 40 Supply Drought -110 38.55 -0.35 40.60 1.70 35.90 -3.00 37.15 -1.75 39.40 0.50 40.31 1.41 46.67 7.77 48.05 9.15 55.31 16.41
PFS 2024/05/29 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.00 67.95 24.70 -0.26% -1.15% 4.10% -7.95% -4.74% 4.87% 22.95% 27.72% 33.18% Range:12.8% BO: 44.75 R: 45.9 40 Supply Drought -120 38.90 -0.10 38.55 -0.45 40.60 1.60 35.90 -3.10 37.15 -1.85 40.90 1.90 47.95 8.95 49.81 10.81 51.94 12.94
PFS 2024/06/11 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Support 39.36 67.95 24.70 3.91% 2.41% 1.32% 21.57% 25.84% 14.43% 24.62% 40.52% 44.79% Range:16.4% BO: 42.95 R: 43.7 47 Demand Rise -12 40.90 1.54 40.31 0.95 39.88 0.52 47.85 8.49 49.53 10.17 45.04 5.68 49.05 9.69 55.31 15.95 56.99 17.63
PFS 2024/08/06 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 51.26 67.95 24.70 3.47% 4.86% 5.23% 9.27% 9.33% 11.67% 17.87% 9.21% 1.40% Range:15.0% BO: 58.35 R: 61.29 47 Supply Drought -66 53.04 1.78 53.75 2.49 53.94 2.68 56.01 4.75 56.04 4.78 57.24 5.98 60.42 9.16 55.98 4.72 51.98 0.72
PFS 2024/06/28 0.31 Sideways Bullish, VWAP-Resist 44.51 67.95 24.70 11.91% 7.95% 10.20% 8.25% 11.37% 24.26% 13.77% 28.47% 25.84% Range:27.5% BO: 49.53 R: 52.46 54 Supply Drought 12 49.81 5.30 48.05 3.54 49.05 4.54 48.18 3.67 49.57 5.06 55.31 10.80 50.64 6.13 57.18 12.67 56.01 11.50
PFS 2024/06/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.88 67.95 24.70 19.98% 24.20% 20.24% 17.03% 18.00% 24.90% 26.60% 29.94% 43.08% Range:16.4% BO: 42.95 R: 43.7 49 Supply Drought 66 47.85 7.97 49.53 9.65 47.95 8.07 46.67 6.79 47.06 7.18 49.81 9.93 50.49 10.61 51.82 11.94 57.06 17.18
PFS 2024/07/26 0.74 Weak Up Bullish, VWAP-Resist 55.87 67.95 24.70 2.99% 2.13% 2.34% 0.11% -0.72% -3.45% -0.59% 8.14% -1.74% Range:23.7% BO: 58.35 R: 61.29 61 Supply Drought 84 57.54 1.67 57.06 1.19 57.18 1.31 55.93 0.06 55.47 -0.40 53.94 -1.93 55.54 -0.33 60.42 4.55 54.90 -0.97
PFOCUS 2024/07/16 0.10 Strong Up Bullish, VWAP-Resist 130.91 158.00 82.90 -1.92% -6.17% -1.48% 3.44% 8.61% 10.25% 9.99% 4.93% 10.43% Range:32.5% BO: 148.11 R: 158.0 54 Supply Drought -50 128.40 -2.51 122.83 -8.08 128.97 -1.94 135.41 4.50 142.18 11.27 144.33 13.42 143.99 13.08 137.37 6.46 144.57 13.66
PFOCUS 2024/04/26 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.60 147.95 82.90 6.41% 8.00% 7.60% 5.32% 1.49% -2.98% -2.14% 3.03% -2.80% Range:10.6% BO: 109.8 R: 116.0 42 Supply Drought -61 107.05 6.45 108.65 8.05 108.25 7.65 105.95 5.35 102.10 1.50 97.60 -3.00 98.45 -2.15 103.65 3.05 97.78 -2.82
PFOCUS 2024/08/09 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.72 158.00 82.90 -2.09% -3.34% -4.88% -3.92% -5.08% 9.07% -1.60% -5.26% -4.70% Range:15.8% BO: 150.25 R: 0 59 Demand Rise 53 141.69 -3.03 139.88 -4.84 137.66 -7.06 139.05 -5.67 137.37 -7.35 157.84 13.12 142.40 -2.32 137.11 -7.61 137.92 -6.80
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% 7.41% Range:0% BO: 0 R: 0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 153.70 10.61
PFOCUS 2024/08/14 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.66 158.00 82.90 1.01% -0.21% 0.11% 4.85% 4.06% 5.02% 1.93% 5.54% 1.76% Range:15.8% BO: 145.88 R: 148.8 50 Supply Drought -170 139.05 1.39 137.37 -0.29 137.81 0.15 144.34 6.68 143.25 5.59 144.57 6.91 140.32 2.66 145.28 7.62 140.08 2.42
PFOCUS 2024/05/07 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.80 147.95 82.90 0.10% -1.15% -1.25% -2.20% -0.65% -1.30% 5.86% -3.26% 0.21% Range:9.1% BO: 109.8 R: 116.0 41 Demand Rise -86 99.90 0.10 98.65 -1.15 98.55 -1.25 97.60 -2.20 99.15 -0.65 98.50 -1.30 105.65 5.85 96.55 -3.25 100.01 0.21
PFOCUS 2024/05/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 103.65 147.95 82.90 -1.50% -4.00% -11.67% -11.77% -9.12% -5.00% 1.52% 28.39% 30.23% Range:10.8% BO: 108.65 R: 113.5 54 Supply Drought 128 102.10 -1.55 99.50 -4.15 91.55 -12.10 91.45 -12.20 94.20 -9.45 98.47 -5.18 105.23 1.58 133.08 29.43 134.98 31.33
PFIZER 2024/07/15 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4940.25 5050.00 3838.00 1.31% 2.91% 2.41% 1.44% 5.08% 12.98% 17.26% 18.43% 20.62% Range:9.8% BO: 5018.8 R: 5050.0 62 Demand Rise 117 5004.75 64.50 5084.05 143.80 5059.35 119.10 5011.20 70.95 5191.40 251.15 5581.70 641.45 5792.90 852.65 5850.95 910.70 5959.00 1018.75
PFIZER 2024/05/03 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4210.90 5000.00 3838.00 1.42% 1.23% 1.62% 2.23% 3.03% 4.50% 8.09% 15.52% 13.11% Range:7.7% BO: 4448.35 R: 4480.0 47 Supply Drought 109 4270.55 59.65 4262.55 51.65 4279.20 68.30 4304.80 93.90 4338.50 127.60 4400.55 189.65 4551.60 340.70 4864.30 653.40 4763.15 552.25
PFIZER 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.75 5000.00 3838.00 3.02% 1.83% 5.52% 6.24% 6.88% 4.76% -0.05% -0.46% 7.17% Range:8.9% BO: 4622.3 R: 4680.0 67 Supply Drought 82 4749.15 139.40 4694.00 84.25 4864.30 254.55 4897.60 287.85 4926.75 317.00 4829.10 219.35 4607.50 -2.25 4588.75 -21.00 4940.25 330.50
PFIZER 2024/07/26 0.26 Strong Up Bullish, VWAP-Resist 5243.35 5385.00 3838.00 2.37% 6.45% 7.77% 7.57% 7.91% 11.59% 11.73% 13.65% 17.22% Range:14.6% BO: 5301.15 R: 5385.0 68 Supply Drought 111 5367.75 124.40 5581.70 338.35 5650.80 407.45 5640.35 397.00 5658.30 414.95 5851.20 607.85 5858.20 614.85 5959.00 715.65 6146.30 902.95
PFIZER 2024/06/04 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 4694.00 5000.00 3838.00 3.63% 4.34% 4.96% 4.99% 4.98% 3.10% -1.80% -1.44% 8.31% Range:11.3% BO: 4749.15 R: 4824.95 68 Demand Rise 94 4864.30 170.30 4897.60 203.60 4926.75 232.75 4928.00 234.00 4927.75 233.75 4839.55 145.55 4609.55 -84.45 4626.35 -67.65 5084.05 390.05
PFC 2024/08/05 1.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.05 580.00 225.50 -4.82% -1.12% -1.18% 0.52% -0.28% 4.65% 7.71% 12.09% -3.13% Range:12.7% BO: 570.6 R: 580.0 39 Demand Rise -191 474.05 -24.00 492.45 -5.60 492.15 -5.90 500.65 2.60 496.65 -1.40 521.20 23.15 536.45 38.40 558.25 60.20 482.45 -15.60
PFC 2024/06/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 499.25 559.00 225.50 -3.59% -3.40% -2.30% -3.11% -3.85% 6.37% 12.33% 9.08% 8.73% Range:23.1% BO: 554.8 R: 559.0 55 Supply Drought 40 481.35 -17.90 482.30 -16.95 487.75 -11.50 483.70 -15.55 480.05 -19.20 531.05 31.80 560.80 61.55 544.60 45.35 542.85 43.60
PFC 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.35% -2.88% -0.90% -4.73% -4.45% 1.32% -10.39% -8.12% 0.89% Range:15.9% BO: 570.6 R: 580.0 62 Supply Drought 54 547.60 -1.95 533.70 -15.85 544.60 -4.95 523.55 -26.00 525.10 -24.45 556.80 7.25 492.45 -57.10 504.95 -44.60 554.45 4.90
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PETRONET 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 310.55 318.75 191.70 3.28% 1.05% -1.72% -4.19% -1.03% -1.08% -0.71% 2.00% 4.03% Range:15.2% BO: 308.65 R: 318.75 67 Demand Rise 114 320.75 10.20 313.80 3.25 305.20 -5.35 297.55 -13.00 307.35 -3.20 307.20 -3.35 308.35 -2.20 316.75 6.20 323.05 12.50
PETRONET 2024/05/28 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 296.40 323.15 191.70 0.25% -0.86% 0.32% 6.87% -6.24% 6.36% 4.82% 11.42% 12.28% Range:7.7% BO: 320.75 R: 323.15 45 Supply Drought -98 297.15 0.75 293.85 -2.55 297.35 0.95 316.75 20.35 277.90 -18.50 315.25 18.85 310.70 14.30 330.25 33.85 332.80 36.40
PETRONET 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.95 318.75 191.70 1.22% 3.24% 2.02% 3.88% 7.29% -1.00% 4.42% -0.85% 0.77% Range:16.0% BO: 308.0 R: 318.75 61 Demand Rise 20 302.60 3.65 308.65 9.70 305.00 6.05 310.55 11.60 320.75 21.80 295.95 -3.00 312.15 13.20 296.40 -2.55 301.25 2.30
PETRONET 2024/08/28 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 367.85 384.20 191.70 -0.63% -0.15% -0.50% -2.13% -1.02% -8.81% -9.61% -7.75% -4.32% Range:6.7% BO: 381.2 R: 384.2 53 Supply Drought -52 365.55 -2.30 367.30 -0.55 366.00 -1.85 360.00 -7.85 364.10 -3.75 335.45 -32.40 332.50 -35.35 339.35 -28.50 351.95 -15.90
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/05/06 0.39 Weak Up Bullish, VWAP-Resist 305.20 323.15 191.70 -2.51% 0.70% -3.03% -1.82% -2.49% 1.11% -2.88% -0.92% 1.80% Range:14.9% BO: 320.75 R: 323.15 57 Supply Drought 36 297.55 -7.65 307.35 2.15 295.95 -9.25 299.65 -5.55 297.60 -7.60 308.60 3.40 296.40 -8.80 302.40 -2.80 310.70 5.50
PERSISTENT 2024/06/04 2.17 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3351.85 4450.00 2812.88 6.42% 10.22% 14.87% 11.74% 11.40% 14.64% 17.87% 42.35% 46.07% Range:10.3% BO: 3736.7 R: 3796.95 36 Demand Rise -169 3566.95 215.10 3694.35 342.50 3850.25 498.40 3745.50 393.65 3733.85 382.00 3842.55 490.70 3950.90 599.05 4771.25 1419.40 4896.15 1544.30
PERSISTENT 2024/08/28 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4997.95 5068.45 2812.88 1.60% 3.46% 4.18% 5.86% 5.04% 5.84% 3.64% 8.78% 4.86% Range:10.0% BO: 4993.4 R: 5068.45 62 Demand Rise 71 5077.95 80.00 5170.85 172.90 5206.80 208.85 5290.65 292.70 5249.75 251.80 5290.05 292.10 5179.70 181.75 5437.00 439.05 5241.10 243.15
PERSISTENT 2024/04/29 1.01 Strong Down Neutral, VWAP-Resist 3373.80 4450.00 2812.88 -0.15% 1.00% -0.21% 0.65% -0.35% 1.49% 3.72% 1.09% 11.76% Range:16.7% BO: 4049.82 R: 4096.65 22 Demand Rise -103 3368.60 -5.20 3407.70 33.90 3366.85 -6.95 3395.70 21.90 3361.90 -11.90 3424.00 50.20 3499.30 125.50 3410.50 36.70 3770.50 396.70
PERSISTENT 2024/05/31 1.91 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3410.50 4450.00 2812.88 0.45% -1.72% 4.59% 8.32% 12.89% 10.62% 16.35% 34.68% 40.58% Range:10.1% BO: 3736.7 R: 3796.95 39 Demand Rise -72 3425.85 15.35 3351.85 -58.65 3566.95 156.45 3694.35 283.85 3850.25 439.75 3772.80 362.30 3968.10 557.60 4593.40 1182.90 4794.50 1384.00
PENINLAND 2024/04/19 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.25 71.60 35.10 1.62% 5.89% 5.48% 4.26% 2.94% 15.03% 21.62% 29.85% 6.60% Range:17.7% BO: 55.85 R: 56.9 43 Demand Rise -67 50.05 0.80 52.15 2.90 51.95 2.70 51.35 2.10 50.70 1.45 56.65 7.40 59.90 10.65 63.95 14.70 52.50 3.25
PENINLAND 2024/08/09 3.46 Sideways Neutral, 200MA-Resist, VWAP-Support 55.16 78.23 35.10 4.10% -0.92% -1.60% -1.85% -1.85% 12.18% 3.44% 1.14% 2.05% Range:21.1% BO: 69.94 R: 71.45 28 Demand Rise, Lorentzian-Sell -164 57.42 2.26 54.65 -0.51 54.28 -0.88 54.14 -1.02 54.14 -1.02 61.88 6.72 57.06 1.90 55.79 0.63 56.29 1.13
PENINLAND 2024/08/07 1.34 Sideways Neutral, VWAP-Resist 59.12 78.23 35.10 -3.67% -6.70% -2.88% -7.56% -8.19% 7.80% -0.56% -4.41% -8.15% Range:17.3% BO: 70.54 R: 72.44 34 Demand Rise -159 56.95 -2.17 55.16 -3.96 57.42 -1.70 54.65 -4.47 54.28 -4.84 63.73 4.61 58.79 -0.33 56.51 -2.61 54.30 -4.82
PENINLAND 2024/04/29 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.15 71.60 35.10 -1.10% -2.59% 16.85% 12.96% 8.28% 40.38% 29.71% 17.25% 27.64% Range:17.7% BO: 55.85 R: 56.9 45 Demand Rise -36 49.60 -0.55 48.85 -1.30 58.60 8.45 56.65 6.50 54.30 4.15 70.40 20.25 65.05 14.90 58.80 8.65 64.01 13.86
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% -10.62% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 52.17 -6.20
PENINLAND 2024/05/21 0.28 Weak Up Bullish, VWAP-Resist 64.80 72.95 35.10 0.39% -1.31% -0.23% -2.85% -7.25% -18.98% -1.13% 13.19% 11.36% Range:31.5% BO: 70.4 R: 72.95 59 Supply Drought 70 65.05 0.25 63.95 -0.85 64.65 -0.15 62.95 -1.85 60.10 -4.70 52.50 -12.30 64.07 -0.73 73.35 8.55 72.16 7.36
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% 1.72% Range:0% BO: 0 R: 0 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 181.07 3.07
PEL 2024/05/29 1.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 830.10 1079.00 806.00 -3.63% -4.25% -1.54% -9.14% -5.23% 4.28% 9.37% 11.18% 12.56% Range:15.2% BO: 962.2 R: 970.6 44 Demand Rise 17 800.00 -30.10 794.85 -35.25 817.30 -12.80 754.20 -75.90 786.65 -43.45 865.60 35.50 907.85 77.75 922.90 92.80 934.40 104.30
PEL 2024/07/19 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 929.00 1079.00 736.60 1.20% 0.22% 0.32% 1.04% 6.79% 11.70% 4.31% 8.14% 13.84% Range:11.1% BO: 977.85 R: 988.9 53 Supply Drought 12 940.15 11.15 931.00 2.00 932.00 3.00 938.70 9.70 992.10 63.10 1037.65 108.65 969.00 40.00 1004.65 75.65 1057.60 128.60
PEL 2024/07/08 0.39 Strong Up Bullish, VWAP-Support 930.10 1079.00 736.60 -0.86% -2.30% 0.46% 0.85% 1.72% 0.10% 10.32% 1.06% 8.02% Range:15.0% BO: 946.05 R: 950.8 60 Supply Drought 61 922.10 -8.00 908.70 -21.40 934.40 4.30 938.00 7.90 946.10 16.00 931.00 0.90 1026.10 96.00 939.95 9.85 1004.65 74.55
PEL 2024/07/10 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 908.70 1079.00 736.60 2.83% 3.22% 4.12% 7.61% 5.94% 3.30% 12.59% 8.84% 15.82% Range:13.2% BO: 946.05 R: 950.8 53 Supply Drought -4 934.40 25.70 938.00 29.30 946.10 37.40 977.85 69.15 962.70 54.00 938.70 30.00 1023.10 114.40 989.00 80.30 1052.50 143.80
PEARLPOLY 2024/05/09 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.75 48.40 24.20 2.32% 3.48% 2.84% 1.03% -1.55% -5.42% -10.84% -12.72% -15.23% Range:22.8% BO: 44.6 R: 48.4 51 Supply Drought -15 39.65 0.90 40.10 1.35 39.85 1.10 39.15 0.40 38.15 -0.60 36.65 -2.10 34.55 -4.20 33.82 -4.93 32.85 -5.90
PEARLPOLY 2024/05/07 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.45 48.40 24.20 -2.41% -6.51% -4.34% -3.26% -3.86% -8.44% -16.16% -16.16% -19.52% Range:25.1% BO: 44.6 R: 48.4 58 Demand Rise 72 40.45 -1.00 38.75 -2.70 39.65 -1.80 40.10 -1.35 39.85 -1.60 37.95 -3.50 34.75 -6.70 34.75 -6.70 33.36 -8.09
PEARLPOLY 2024/06/12 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.55 48.40 24.20 -0.06% 0.12% 0.98% 0.33% -0.57% -3.46% -4.95% -6.89% -5.22% Range:21.1% BO: 40.1 R: 40.7 41 Demand Rise -29 33.53 -0.02 33.59 0.04 33.88 0.33 33.66 0.11 33.36 -0.19 32.39 -1.16 31.89 -1.66 31.24 -2.31 31.80 -1.75
PEARLPOLY 2024/07/15 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.24 48.40 24.20 1.09% 0.10% -2.37% -2.46% 0.29% 0.48% -4.45% 12.42% 18.63% Range:7.8% BO: 33.88 R: 34.75 35 Demand Rise -122 31.58 0.34 31.27 0.03 30.50 -0.74 30.47 -0.77 31.33 0.09 31.39 0.15 29.85 -1.39 35.12 3.88 37.06 5.82
PEARLPOLY 2024/06/13 0.73 Sideways Neutral, VWAP-Resist 33.53 48.40 24.20 0.18% 1.04% 0.39% -0.51% -1.58% -4.80% -5.16% -5.82% -6.62% Range:20.6% BO: 39.85 R: 40.7 41 Supply Drought -35 33.59 0.06 33.88 0.35 33.66 0.13 33.36 -0.17 33.00 -0.53 31.92 -1.61 31.80 -1.73 31.58 -1.95 31.31 -2.22
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% -10.40% Range:0% BO: 0 R: 0 0 0 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 34.37 -3.99
PEARLPOLY 2024/04/19 0.12 Sideways Bullish, VWAP-Resist 36.80 43.20 24.20 4.89% 6.39% 4.76% 5.71% 3.13% 8.97% 8.97% 0.82% -11.55% Range:26.7% BO: 39.2 R: 39.85 54 Supply Drought 47 38.60 1.80 39.15 2.35 38.55 1.75 38.90 2.10 37.95 1.15 40.10 3.30 40.10 3.30 37.10 0.30 32.55 -4.25
PEARLPOLY 2024/05/29 0.13 Sideways Neutral, VWAP-Resist 34.75 48.40 24.20 -1.29% -0.58% -1.44% -6.33% -8.92% -3.45% -4.00% -5.55% -8.46% Range:22.1% BO: 44.6 R: 48.4 38 Supply Drought -172 34.30 -0.45 34.55 -0.20 34.25 -0.50 32.55 -2.20 31.65 -3.10 33.55 -1.20 33.36 -1.39 32.82 -1.93 31.81 -2.94
PEARLPOLY 2024/05/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.15 48.40 24.20 -1.31% 0.39% -0.52% -2.75% -3.93% -9.44% -8.91% -11.77% -13.97% Range:17.7% BO: 44.6 R: 48.4 48 Supply Drought -68 37.65 -0.50 38.30 0.15 37.95 -0.20 37.10 -1.05 36.65 -1.50 34.55 -3.60 34.75 -3.40 33.66 -4.49 32.82 -5.33
PDSL 2024/08/07 0.69 Strong Up Bullish, VWAP-Resist 558.95 666.00 394.70 1.13% 0.15% -1.26% -2.39% -2.36% 3.99% 3.20% -4.14% -1.77% Range:13.7% BO: 586.7 R: 604.5 55 Supply Drought 41 565.25 6.30 559.80 0.85 551.90 -7.05 545.60 -13.35 545.75 -13.20 581.25 22.30 576.85 17.90 535.80 -23.15 549.05 -9.90
PDSL 2024/07/11 1.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 520.65 666.00 394.70 -2.25% -1.51% 0.22% -0.07% -1.95% 6.44% 12.44% 4.79% 13.54% Range:14.9% BO: 569.85 R: 0 51 Demand Rise -133 508.95 -11.70 512.80 -7.85 521.80 1.15 520.30 -0.35 510.50 -10.15 554.20 33.55 585.40 64.75 545.60 24.95 591.15 70.50
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% -4.16% Range:0% BO: 0 R: 0 0 0 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 524.20 -22.75
PDSL 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 538.45 666.00 394.70 0.08% 2.92% 1.93% 2.20% 2.85% -0.55% -4.76% -5.96% 3.35% Range:26.4% BO: 547.3 R: 566.0 71 Demand Rise 75 538.90 0.45 554.15 15.70 548.85 10.40 550.30 11.85 553.80 15.35 535.50 -2.95 512.80 -25.65 506.35 -32.10 556.50 18.05
PDSL 2024/05/02 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 466.15 666.00 441.05 -5.47% -7.00% -6.12% -6.90% -6.50% -7.33% -6.18% -13.57% 12.32% Range:8.5% BO: 501.6 R: 508.9 43 Demand Rise -58 440.65 -25.50 433.50 -32.65 437.60 -28.55 434.00 -32.15 435.85 -30.30 432.00 -34.15 437.35 -28.80 402.90 -63.25 523.60 57.45
PDMJEPAPER 2024/06/19 0.47 Sideways Bullish, VWAP-Support 101.25 106.35 43.30 1.05% 7.68% 10.67% 14.59% 10.61% 26.11% 21.14% 19.14% 20.29% Range:19.5% BO: 102.91 R: 106.35 61 Supply Drought 90 102.31 1.06 109.03 7.78 112.05 10.80 116.02 14.77 111.99 10.74 127.69 26.44 122.65 21.40 120.63 19.38 121.79 20.54
PDMJEPAPER 2024/05/22 0.36 Weak Up Bullish, VWAP-Resist 91.65 97.75 43.30 1.58% -0.38% 7.69% 2.02% 1.36% -2.40% 4.91% 22.26% 39.99% Range:29.9% BO: 95.45 R: 97.75 61 Supply Drought 116 93.10 1.45 91.30 -0.35 98.70 7.05 93.50 1.85 92.90 1.25 89.45 -2.20 96.15 4.50 112.05 20.40 128.30 36.65
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% -0.78% Range:0% BO: 0 R: 0 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 122.24 -0.96
PDMJEPAPER 2024/08/02 1.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.18 136.50 43.30 -4.48% -12.27% -8.42% -10.77% -9.32% -5.20% -1.67% -3.06% -3.27% Range:8.1% BO: 133.6 R: 0 57 Demand Rise 1 118.62 -5.56 108.94 -15.24 113.73 -10.45 110.81 -13.37 112.61 -11.57 117.72 -6.46 122.11 -2.07 120.38 -3.80 120.12 -4.06
PCJEWELLER 2024/07/18 0.79 Weak Up Bullish, VWAP-Resist 70.43 73.60 27.70 -4.52% 0.26% 5.27% 10.52% 16.04% 32.98% 28.72% 40.01% 57.42% Range:30.1% BO: 72.34 R: 73.2 78 Supply Drought 90 67.25 -3.18 70.61 0.18 74.14 3.71 77.84 7.41 81.73 11.30 93.66 23.23 90.66 20.23 98.61 28.18 110.87 40.44
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.70 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% 45.11% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 160.88 50.01
PCJEWELLER 2024/06/19 1.47 Sideways Bullish, VWAP-Support 54.91 66.50 27.70 -0.35% -1.29% -2.11% -4.04% -7.87% -6.83% 20.82% 28.59% 70.57% Range:17.1% BO: 55.81 R: 57.0 61 Demand Rise 59 54.72 -0.19 54.20 -0.71 53.75 -1.16 52.69 -2.22 50.59 -4.32 51.16 -3.75 66.34 11.43 70.61 15.70 93.66 38.75
PCJEWELLER 2024/06/05 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.45 66.50 27.70 4.95% 12.12% 15.28% 13.30% 15.62% 15.32% 7.02% 18.36% 41.73% Range:9.5% BO: 51.1 R: 52.5 41 Demand Rise -103 49.80 2.35 53.20 5.75 54.70 7.25 53.76 6.31 54.86 7.41 54.72 7.27 50.78 3.33 56.16 8.71 67.25 19.80
PCBL 2024/08/13 0.21 Strong Up Bullish, VWAP-Resist 374.95 419.85 182.00 3.16% 7.91% 11.16% 12.90% 18.82% 30.44% 36.07% 28.59% 41.79% Range:31.7% BO: 402.0 R: 419.85 67 Supply Drought 43 386.80 11.85 404.60 29.65 416.80 41.85 423.30 48.35 445.50 70.55 489.10 114.15 510.20 135.25 482.15 107.20 531.65 156.70
PCBL 2024/06/26 0.59 Weak Up Bullish, VWAP-Resist 264.37 343.50 182.00 -4.15% -3.09% -2.64% -3.37% -2.64% -0.69% 8.30% 13.36% 52.06% Range:21.3% BO: 274.26 R: 278.7 57 Supply Drought 90 253.39 -10.98 256.21 -8.16 257.40 -6.97 255.45 -8.92 257.40 -6.97 262.55 -1.82 286.30 21.93 299.70 35.33 402.00 137.63
PCBL 2024/05/28 1.25 Weak Down Neutral, VWAP-Support 249.95 343.50 182.00 -2.80% -4.70% -6.08% -6.28% -13.62% -1.37% 1.51% 2.50% 5.04% Range:10.9% BO: 277.0 R: 285.0 41 Demand Rise -112 242.95 -7.00 238.20 -11.75 234.75 -15.20 234.25 -15.70 215.90 -34.05 246.53 -3.42 253.73 3.78 256.21 6.26 262.55 12.60
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/06/03 2.05 Sideways Neutral, VWAP-Resist 234.25 343.50 182.00 -7.83% -4.50% -1.30% 0.64% 4.28% 7.80% 15.50% 10.84% 24.63% Range:13.0% BO: 269.2 R: 273.3 32 Demand Rise -128 215.90 -18.35 223.70 -10.55 231.20 -3.05 235.75 1.50 244.28 10.03 252.52 18.27 270.56 36.31 259.65 25.40 291.95 57.70
PCBL 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 385.45 419.85 182.00 4.29% 2.71% 0.35% -2.72% 0.35% 16.98% 24.91% 23.56% 33.14% Range:31.9% BO: 385.35 R: 419.85 82 Supply Drought 116 402.00 16.55 395.90 10.45 386.80 1.35 374.95 -10.50 386.80 1.35 450.90 65.45 481.45 96.00 476.25 90.80 513.20 127.75
PCBL 2024/07/19 0.80 Weak Up Bullish, VWAP-Resist 276.30 343.50 182.00 2.08% -0.07% 5.63% 4.27% 5.30% 36.41% 43.29% 61.24% 76.58% Range:13.2% BO: 291.95 R: 297.5 56 Supply Drought 56 282.05 5.75 276.10 -0.20 291.85 15.55 288.10 11.80 290.95 14.65 376.90 100.60 395.90 119.60 445.50 169.20 487.90 211.60
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 Demand Rise -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PAYTM 2024/05/02 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 372.20 998.30 318.05 -0.62% -5.59% -10.30% -14.79% -10.53% -7.97% -8.40% -3.98% 14.20% Range:10.9% BO: 417.55 R: 422.65 36 Demand Rise -95 369.90 -2.30 351.40 -20.80 333.85 -38.35 317.15 -55.05 333.00 -39.20 342.55 -29.65 340.95 -31.25 357.40 -14.80 425.05 52.85
PAYTM 2024/07/04 1.04 Strong Up Bullish, VWAP-Resist 412.45 998.30 310.00 5.84% 14.52% 11.93% 13.26% 16.44% 11.23% 23.42% 18.34% 38.88% Range:20.6% BO: 428.05 R: 442.0 56 Demand Rise 43 436.55 24.10 472.35 59.90 461.65 49.20 467.15 54.70 480.25 67.80 458.75 46.30 509.05 96.60 488.10 75.65 572.80 160.35
PAYTM 2024/08/06 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 488.10 998.30 310.00 3.64% 4.18% 4.66% 5.43% 3.70% 17.61% 10.22% 23.70% 37.56% Range:17.2% BO: 527.0 R: 542.6 56 Supply Drought 46 505.85 17.75 508.50 20.40 510.85 22.75 514.60 26.50 506.15 18.05 574.05 85.95 538.00 49.90 603.80 115.70 671.45 183.35
PAYTM 2024/05/03 0.71 Strong Down Neutral, VWAP-Resist 369.90 998.30 318.05 -5.00% -9.75% -14.26% -9.98% -5.47% -7.47% -3.57% -8.12% 12.73% Range:11.4% BO: 417.55 R: 422.65 34 Supply Drought -125 351.40 -18.50 333.85 -36.05 317.15 -52.75 333.00 -36.90 349.65 -20.25 342.25 -27.65 356.70 -13.20 339.85 -30.05 417.00 47.10
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 Supply Drought -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAYTM 2024/05/08 3.65 Strong Down Neutral, VWAP-Resist 317.15 998.30 317.15 5.00% 10.25% 8.31% 7.22% 8.23% 12.33% 19.00% 22.67% 29.64% Range:24.0% BO: 417.55 R: 422.65 19 Demand Rise -238 333.00 15.85 349.65 32.50 343.50 26.35 340.05 22.90 343.25 26.10 356.25 39.10 377.40 60.25 389.05 71.90 411.15 94.00
PAYTM 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 409.35 998.30 310.00 -1.23% -1.86% 0.61% 2.86% 2.00% 14.12% 8.78% 20.69% 24.22% Range:20.6% BO: 428.05 R: 442.0 58 Supply Drought 27 404.30 -5.05 401.75 -7.60 411.85 2.50 421.05 11.70 417.55 8.20 467.15 57.80 445.30 35.95 494.05 84.70 508.50 99.15
PAYTM 2024/06/05 1.25 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 339.85 998.30 310.00 2.00% 12.20% 14.48% 11.98% 18.43% 21.08% 18.96% 38.99% 34.99% Range:16.0% BO: 377.4 R: 396.25 43 Demand Rise -82 346.65 6.80 381.30 41.45 389.05 49.20 380.55 40.70 402.50 62.65 411.50 71.65 404.30 64.45 472.35 132.50 458.75 118.90
PAVNAIND 2024/07/02 3.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.35 640.85 371.00 -3.06% -5.79% -6.73% -11.97% -7.28% -5.66% -7.86% -10.30% -17.47% Range:9.8% BO: 572.5 R: 589.9 43 Demand Rise -80 507.35 -16.00 493.05 -30.30 488.15 -35.20 460.70 -62.65 485.25 -38.10 493.75 -29.60 482.20 -41.15 469.45 -53.90 431.90 -91.45
PAVNAIND 2024/05/30 1.46 Weak Up Bullish, VWAP-Resist 551.35 640.85 371.00 -1.19% -2.00% -6.32% -4.18% -0.83% -2.22% -4.35% -5.08% -12.03% Range:8.5% BO: 556.1 R: 583.05 56 Demand Rise 68 544.80 -6.55 540.30 -11.05 516.50 -34.85 528.30 -23.05 546.75 -4.60 539.10 -12.25 527.35 -24.00 523.35 -28.00 485.05 -66.30
PAVNAIND 2024/08/01 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.55 640.85 371.00 -0.66% -4.33% -7.80% -6.51% -6.64% -10.96% -9.79% -3.81% -11.18% Range:12.0% BO: 523.35 R: 541.2 40 Supply Drought -110 469.45 -3.10 452.10 -20.45 435.70 -36.85 441.80 -30.75 441.15 -31.40 420.75 -51.80 426.30 -46.25 454.55 -18.00 419.70 -52.85
PAVNAIND 2024/06/21 0.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 527.35 640.85 371.00 0.03% 0.40% 3.95% 3.50% 2.01% -7.43% -8.02% -8.56% -14.27% Range:9.8% BO: 572.5 R: 589.9 45 Supply Drought -61 527.50 0.15 529.45 2.10 548.20 20.85 545.80 18.45 537.95 10.60 488.15 -39.20 485.05 -42.30 482.20 -45.15 452.10 -75.25
PAVNAIND 2024/07/15 0.37 Strong Down Neutral, VWAP-Resist 462.20 640.85 371.00 6.83% 6.67% 3.96% 7.00% 4.81% 5.26% -5.73% -8.97% -0.42% Range:16.0% BO: 548.2 R: 572.0 31 Supply Drought -102 493.75 31.55 493.05 30.85 480.50 18.30 494.55 32.35 484.45 22.25 486.50 24.30 435.70 -26.50 420.75 -41.45 460.25 -1.95
PAVNAIND 2024/04/19 2.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 536.25 640.85 371.00 5.00% 10.25% 5.31% 0.05% -2.29% -4.24% -5.09% 2.24% -3.68% Range:7.7% BO: 546.3 R: 560.0 53 Demand Rise 76 563.05 26.80 591.20 54.95 564.70 28.45 536.50 0.25 523.95 -12.30 513.50 -22.75 508.95 -27.30 548.25 12.00 516.50 -19.75
PAVNAIND 2024/07/26 0.14 Strong Down Neutral, VWAP-Resist 477.95 640.85 371.00 1.43% 1.79% 0.16% -1.13% -1.78% -7.05% -11.86% -3.70% -8.91% Range:16.0% BO: 548.2 R: 572.0 41 Supply Drought -44 484.80 6.85 486.50 8.55 478.70 0.75 472.55 -5.40 469.45 -8.50 444.25 -33.70 421.25 -56.70 460.25 -17.70 435.35 -42.60
PAVNAIND 2024/07/03 0.93 Sideways Neutral, VWAP-Resist 507.35 640.85 371.00 -2.82% -3.78% -9.19% -4.36% -4.16% -2.82% -5.57% -10.89% -17.07% Range:11.4% BO: 572.5 R: 589.9 37 Supply Drought -161 493.05 -14.30 488.15 -19.20 460.70 -46.65 485.25 -22.10 486.25 -21.10 493.05 -14.30 479.10 -28.25 452.10 -55.25 420.75 -86.60
PATINTLOG 2024/07/22 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.32 29.50 13.10 -0.74% 1.64% 3.04% 13.20% 10.44% -1.11% -0.53% 4.56% -3.41% Range:13.9% BO: 25.82 R: 26.9 54 Supply Drought 29 24.14 -0.18 24.72 0.40 25.06 0.74 27.53 3.21 26.86 2.54 24.05 -0.27 24.19 -0.13 25.43 1.11 23.49 -0.83
PATINTLOG 2024/08/13 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.33 29.50 13.10 -1.11% 0.47% 2.61% 4.50% 8.57% 9.90% 0.94% 5.40% 9.13% Range:15.7% BO: 27.53 R: 28.12 44 Supply Drought -97 23.07 -0.26 23.44 0.11 23.94 0.61 24.38 1.05 25.33 2.00 25.64 2.31 23.55 0.22 24.59 1.26 25.46 2.13
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% -7.64% Range:0% BO: 0 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 23.59 -1.95
PATINTLOG 2024/06/28 1.36 Sideways Bullish, VWAP-Resist 22.78 29.50 13.10 4.39% 3.03% 2.19% -0.26% 0.75% 7.68% 6.76% 14.22% 6.19% Range:20.8% BO: 23.74 R: 24.7 54 Demand Rise 50 23.78 1.00 23.47 0.69 23.28 0.50 22.72 -0.06 22.95 0.17 24.53 1.75 24.32 1.54 26.02 3.24 24.19 1.41
PATINTLOG 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 29.50 13.10 -1.32% -2.87% -2.21% -5.74% -8.17% -7.95% -6.18% -9.71% -5.03% Range:16.1% BO: 23.35 R: 23.8 55 Supply Drought 69 22.35 -0.30 22.00 -0.65 22.15 -0.50 21.35 -1.30 20.80 -1.85 20.85 -1.80 21.25 -1.40 20.45 -2.20 21.51 -1.14
PATINTLOG 2024/05/28 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.20 29.50 13.10 -1.18% -2.36% -3.54% 0.24% -11.32% 2.26% 11.98% 7.45% 7.08% Range:10.2% BO: 23.0 R: 23.45 47 Supply Drought 2 20.95 -0.25 20.70 -0.50 20.45 -0.75 21.25 0.05 18.80 -2.40 21.68 0.48 23.74 2.54 22.78 1.58 22.70 1.50
PATINTLOG 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 25.96 29.50 13.10 0.23% -3.12% 0.46% -7.36% -10.55% -10.13% -2.43% -1.62% -15.29% Range:17.5% BO: 27.53 R: 28.12 57 Supply Drought 88 26.02 0.06 25.15 -0.81 26.08 0.12 24.05 -1.91 23.22 -2.74 23.33 -2.63 25.33 -0.63 25.54 -0.42 21.99 -3.97
PATELENG 2024/07/29 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.25 79.00 42.05 0.23% -1.01% -3.75% -5.51% -11.22% -7.92% -10.66% -10.95% -1.43% Range:14.8% BO: 69.0 R: 70.0 43 Supply Drought 3 60.39 0.14 59.64 -0.61 57.99 -2.26 56.93 -3.32 53.49 -6.76 55.48 -4.77 53.83 -6.42 53.65 -6.60 59.39 -0.86
PATELENG 2024/08/12 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.48 79.00 42.05 -4.56% -7.84% -1.46% 0.34% -2.97% -1.10% 6.07% 3.15% 6.67% Range:13.6% BO: 61.91 R: 62.58 39 Demand Rise -70 52.95 -2.53 51.13 -4.35 54.67 -0.81 55.67 0.19 53.83 -1.65 54.87 -0.61 58.85 3.37 57.23 1.75 59.18 3.70
PATELENG 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 67.33 79.00 42.05 -2.14% -2.29% -2.02% -1.22% -1.11% -8.67% -10.81% -10.52% -18.97% Range:23.8% BO: 71.61 R: 74.4 56 Supply Drought 27 65.89 -1.44 65.79 -1.54 65.97 -1.36 66.51 -0.82 66.58 -0.75 61.49 -5.84 60.05 -7.28 60.25 -7.08 54.56 -12.77
PATELENG 2024/04/30 5.31 Sideways Neutral, VWAP-Resist 57.60 79.00 42.05 0.26% 2.86% 0.26% -3.56% -1.13% -2.69% 10.42% 7.99% 14.44% Range:12.6% BO: 65.1 R: 66.2 40 Demand Rise -90 57.75 0.15 59.25 1.65 57.75 0.15 55.55 -2.05 56.95 -0.65 56.05 -1.55 63.60 6.00 62.20 4.60 65.92 8.32
PATELENG 2024/08/21 1.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 54.38 79.00 42.05 -0.31% 0.28% -0.55% 0.90% 0.64% 6.99% 6.56% 8.05% 2.13% Range:15.8% BO: 60.69 R: 62.0 42 Demand Rise -52 54.21 -0.17 54.53 0.15 54.08 -0.30 54.87 0.49 54.73 0.35 58.18 3.80 57.95 3.57 58.76 4.38 55.54 1.16
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% -5.38% Range:0% BO: 0 R: 0 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 54.13 -3.08
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1649.00 1764.40 1169.95 -0.31% -1.32% -3.40% -5.41% -5.45% -0.01% 4.31% 9.18% 15.81% Range:17.5% BO: 1699.35 R: 1764.4 63 Demand Rise 63 1643.90 -5.10 1627.25 -21.75 1592.90 -56.10 1559.85 -89.15 1559.10 -89.90 1648.90 -0.10 1720.10 71.10 1800.45 151.45 1909.70 260.70
PATANJALI 2024/05/31 1.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1430.10 1713.80 1192.75 2.26% -13.00% -6.06% -4.59% -2.02% 3.74% 2.08% 14.14% 9.07% Range:11.9% BO: 1510.7 R: 1543.7 50 Demand Rise 38 1462.40 32.30 1244.20 -185.90 1343.45 -86.65 1364.50 -65.60 1401.20 -28.90 1483.55 53.45 1459.90 29.80 1632.35 202.25 1559.85 129.75
PATANJALI 2024/06/24 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.90 1713.80 1169.95 4.70% 6.62% 3.73% 9.01% 16.40% 11.77% 6.85% 12.33% 20.69% Range:16.3% BO: 1485.7 R: 1515.0 53 Supply Drought 31 1528.55 68.65 1556.60 96.70 1514.35 54.45 1591.40 131.50 1699.35 239.45 1631.80 171.90 1559.85 99.95 1639.95 180.05 1761.90 302.00
PATANJALI 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 1889.65 1945.00 1169.95 1.19% 1.61% 1.60% 2.78% 4.22% 1.83% -1.98% -8.22% -10.56% Range:14.1% BO: 1909.7 R: 1945.0 68 Supply Drought 108 1912.05 22.40 1920.05 30.40 1919.95 30.30 1942.15 52.50 1969.45 79.80 1924.20 34.55 1852.20 -37.45 1734.35 -155.30 1690.10 -199.55
PATANJALI 2024/04/30 1.92 Strong Up Bullish, VWAP-Resist 1510.70 1713.80 1192.75 -3.93% -4.19% -5.32% -4.19% -6.63% -8.74% -6.47% -3.20% -1.95% Range:15.5% BO: 1583.75 R: 1609.0 58 Demand Rise 66 1451.35 -59.35 1447.40 -63.30 1430.40 -80.30 1447.35 -63.35 1410.55 -100.15 1378.70 -132.00 1412.90 -97.80 1462.40 -48.30 1481.20 -29.50
PATANJALI 2024/05/06 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1430.40 1713.80 1192.75 1.18% -1.39% -5.38% -4.82% -6.96% -0.88% 3.87% -4.61% 2.68% Range:15.3% BO: 1583.75 R: 1609.0 46 Supply Drought -32 1447.35 16.95 1410.55 -19.85 1353.40 -77.00 1361.40 -69.00 1330.85 -99.55 1417.85 -12.55 1485.70 55.30 1364.50 -65.90 1468.70 38.30
PASUPTAC 2024/08/14 3.39 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 42.20 51.30 33.50 17.77% 15.28% 17.09% 23.25% 24.27% 19.88% 24.29% 53.67% 24.22% Range:12.4% BO: 43.37 R: 45.24 57 Demand Rise 98 49.70 7.50 48.65 6.45 49.41 7.21 52.01 9.81 52.44 10.24 50.59 8.39 52.45 10.25 64.85 22.65 52.42 10.22
PASUPTAC 2024/05/27 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.15 51.30 34.30 -1.52% 0.28% -0.97% 0.55% 0.00% 3.68% 3.35% 2.77% 13.25% Range:8.9% BO: 39.5 R: 40.05 40 Supply Drought -84 35.60 -0.55 36.25 0.10 35.80 -0.35 36.35 0.20 36.15 0.00 37.48 1.33 37.36 1.21 37.15 1.00 40.94 4.79
PASUPTAC 2024/05/06 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.85 51.30 34.30 -2.91% -2.64% -4.89% -3.70% -4.23% -1.98% -5.94% -3.83% -0.55% Range:8.5% BO: 40.55 R: 41.3 45 Demand Rise -39 36.75 -1.10 36.85 -1.00 36.00 -1.85 36.45 -1.40 36.25 -1.60 37.10 -0.75 35.60 -2.25 36.40 -1.45 37.64 -0.21
PASUPTAC 2024/05/10 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.45 51.30 34.30 -0.55% 1.10% 1.37% 1.51% 4.66% -0.82% -0.82% 1.76% 3.48% Range:11.2% BO: 40.55 R: 41.3 40 Demand Rise -117 36.25 -0.20 36.85 0.40 36.95 0.50 37.00 0.55 38.15 1.70 36.15 -0.30 36.15 -0.30 37.09 0.64 37.72 1.27
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% -1.98% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 49.12 -0.99
PARKHOTELS 2024/07/12 1.58 Weak Up Bullish, VWAP-Resist 193.31 235.00 146.50 -1.46% -3.23% -4.87% -7.64% -3.88% -0.82% -6.52% -7.54% -8.38% Range:14.2% BO: 200.1 R: 204.3 58 Demand Rise 49 190.49 -2.82 187.06 -6.25 183.89 -9.42 178.54 -14.77 185.80 -7.51 191.72 -1.59 180.71 -12.60 178.73 -14.58 177.11 -16.20
PARKHOTELS 2024/08/08 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 181.59 235.00 146.50 -0.73% 0.53% 0.77% -1.57% -4.12% -2.16% -4.72% -2.62% -5.10% Range:10.8% BO: 200.1 R: 204.0 43 Demand Rise -86 180.27 -1.32 182.55 0.96 182.99 1.40 178.73 -2.86 174.10 -7.49 177.67 -3.92 173.02 -8.57 176.84 -4.75 172.33 -9.26
PARKHOTELS 2024/05/23 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 185.90 235.00 167.80 -3.15% -2.50% -2.58% -2.99% -5.92% -11.00% -7.70% 1.95% 4.97% Range:12.6% BO: 201.2 R: 209.4 45 Demand Rise 41 180.05 -5.85 181.25 -4.65 181.10 -4.80 180.35 -5.55 174.90 -11.00 165.45 -20.45 171.59 -14.31 189.52 3.62 195.14 9.24
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% -6.65% Range:0% BO: 0 R: 0 0 0 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 161.52 -11.50
PARKHOTELS 2024/04/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.20 235.00 167.80 -0.56% -2.09% -4.13% -5.40% -5.38% -9.40% -5.25% -15.27% -12.54% Range:8.5% BO: 207.8 R: 211.75 46 Supply Drought -84 195.10 -1.10 192.10 -4.10 188.10 -8.10 185.60 -10.60 185.65 -10.55 177.75 -18.45 185.90 -10.30 166.25 -29.95 171.59 -24.61
PARKHOTELS 2024/08/07 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.31 235.00 146.50 0.71% -0.02% 1.24% 1.49% -0.88% 0.06% -2.28% -5.26% -7.30% Range:10.8% BO: 200.1 R: 204.3 40 Supply Drought -98 181.59 1.28 180.27 -0.04 182.55 2.24 182.99 2.68 178.73 -1.58 180.42 0.11 176.20 -4.11 170.82 -9.49 167.15 -13.16
PARKHOTELS 2024/08/27 0.45 Sideways Neutral, VWAP-Resist 177.11 235.00 146.50 -0.31% -0.51% -2.31% -2.24% -1.20% -0.15% -2.91% -5.49% -10.04% Range:9.2% BO: 191.72 R: 194.95 42 Supply Drought -87 176.56 -0.55 176.20 -0.91 173.02 -4.09 173.15 -3.96 174.99 -2.12 176.84 -0.27 171.96 -5.15 167.39 -9.72 159.32 -17.79
PARKHOTELS 2024/04/23 1.07 Sideways Unknown, 20EMA-Support, VWAP-Resist 201.20 235.00 167.80 -0.97% -1.89% -2.34% -1.07% -2.49% -7.73% -11.66% -9.92% -17.77% Range:11.6% BO: 207.8 R: 211.75 51 Demand Rise 0 199.25 -1.95 197.40 -3.80 196.50 -4.70 199.05 -2.15 196.20 -5.00 185.65 -15.55 177.75 -23.45 181.25 -19.95 165.45 -35.75
PARKHOTELS 2024/05/03 0.61 Sideways Neutral, VWAP-Resist 192.10 235.00 167.80 -2.08% -3.38% -3.36% -5.70% -5.15% -4.16% -5.65% -15.20% -7.40% Range:7.6% BO: 207.8 R: 211.75 42 Supply Drought -169 188.10 -4.00 185.60 -6.50 185.65 -6.45 181.15 -10.95 182.20 -9.90 184.10 -8.00 181.25 -10.85 162.90 -29.20 177.89 -14.21
PARKHOTELS 2024/05/08 2.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.65 235.00 167.80 -2.42% -1.86% -3.15% -3.12% -4.26% 0.13% -5.79% -7.22% 2.19% Range:10.7% BO: 207.8 R: 211.75 36 Demand Rise -188 181.15 -4.50 182.20 -3.45 179.80 -5.85 179.85 -5.80 177.75 -7.90 185.90 0.25 174.90 -10.75 172.24 -13.41 189.72 4.07
PARKHOTELS 2024/06/25 0.39 Weak Up Bullish, 50MA-Support, VWAP-Support 189.52 235.00 146.50 -2.76% -4.39% -5.00% -5.39% -5.59% 5.58% -1.30% 0.15% -4.86% Range:21.1% BO: 191.81 R: 195.0 60 Supply Drought 96 184.28 -5.24 181.20 -8.32 180.05 -9.47 179.31 -10.21 178.93 -10.59 200.10 10.58 187.06 -2.46 189.80 0.28 180.31 -9.21
PARKHOTELS 2024/07/03 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 179.46 235.00 146.50 6.92% 8.74% 10.62% 11.50% 8.79% 2.47% 4.78% 0.70% -2.99% Range:21.1% BO: 191.81 R: 195.0 48 Demand Rise -39 191.87 12.41 195.14 15.68 198.52 19.06 200.10 20.64 195.24 15.78 183.89 4.43 188.04 8.58 180.71 1.25 174.10 -5.36
PARKHOTELS 2024/06/14 1.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 172.59 235.00 146.50 3.07% 9.02% 11.14% 9.93% 10.26% 3.89% 15.02% 6.55% 10.01% Range:20.0% BO: 189.1 R: 192.4 45 Demand Rise 30 177.89 5.30 188.16 15.57 191.81 19.22 189.72 17.13 190.29 17.70 179.31 6.72 198.52 25.93 183.89 11.30 189.87 17.28
PARKHOTELS 2024/06/11 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.74 235.00 146.50 0.36% -0.09% 0.49% 3.58% 9.56% 7.30% 4.50% 12.56% 9.49% Range:20.0% BO: 189.1 R: 192.4 44 Demand Rise -8 172.36 0.62 171.59 -0.15 172.59 0.85 177.89 6.15 188.16 16.42 184.28 12.54 179.46 7.72 193.31 21.57 188.04 16.30
PARKHOTELS 2024/07/15 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 190.49 235.00 146.50 -1.80% -3.46% -6.27% -2.46% -2.39% -0.33% -4.93% -8.60% -7.31% Range:14.2% BO: 200.1 R: 204.3 54 Supply Drought 18 187.06 -3.43 183.89 -6.60 178.54 -11.95 185.80 -4.69 185.93 -4.56 189.87 -0.62 181.09 -9.40 174.10 -16.39 176.56 -13.93
PARAS 2024/08/08 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1216.25 1592.70 610.00 0.42% -1.32% -3.52% -5.38% -0.65% 5.47% 4.61% -3.02% -7.53% Range:19.1% BO: 1503.7 R: 1524.45 41 Supply Drought -122 1221.40 5.15 1200.15 -16.10 1173.40 -42.85 1150.85 -65.40 1208.35 -7.90 1282.80 66.55 1272.35 56.10 1179.50 -36.75 1124.70 -91.55
PARAS 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 739.95 838.00 610.00 -1.66% -1.83% -2.39% -2.18% -3.75% -6.01% 5.81% 24.82% 19.95% Range:19.3% BO: 757.85 R: 774.95 61 Supply Drought 117 727.65 -12.30 726.40 -13.55 722.25 -17.70 723.80 -16.15 712.20 -27.75 695.45 -44.50 782.95 43.00 923.60 183.65 887.60 147.65
PARAS 2024/06/21 0.32 Strong Up Bullish, VWAP-Resist 1370.55 1527.05 610.00 2.32% 3.61% 2.88% 3.90% 2.78% 12.73% 6.58% -4.67% -5.74% Range:46.2% BO: 1446.35 R: 1527.05 77 Supply Drought 109 1402.35 31.80 1420.05 49.50 1410.05 39.50 1424.05 53.50 1408.70 38.15 1545.05 174.50 1460.75 90.20 1306.60 -63.95 1291.85 -78.70
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% -16.12% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 1067.20 -205.15
PARAS 2024/07/15 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1430.85 1592.70 610.00 -2.48% -5.29% -8.21% -3.62% -6.33% -8.72% -13.88% -15.55% -12.59% Range:38.2% BO: 1560.4 R: 1592.7 60 Supply Drought -42 1395.30 -35.55 1355.20 -75.65 1313.40 -117.45 1379.05 -51.80 1340.30 -90.55 1306.05 -124.80 1232.30 -198.55 1208.35 -222.50 1250.75 -180.10
PARAS 2024/08/28 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1250.75 1592.70 610.00 -2.69% 1.73% -0.02% -0.54% 0.84% -7.04% -11.42% -14.72% -13.32% Range:13.4% BO: 1328.9 R: 1338.0 48 Supply Drought 44 1217.10 -33.65 1272.35 21.60 1250.50 -0.25 1244.05 -6.70 1261.20 10.45 1162.65 -88.10 1107.95 -142.80 1066.65 -184.10 1084.10 -166.65
PARAS 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 879.55 984.80 610.00 0.92% 1.84% 9.61% 31.53% 57.84% 61.45% 63.67% 70.96% 48.55% Range:26.5% BO: 945.6 R: 984.8 58 Supply Drought 25 887.60 8.05 895.75 16.20 964.10 84.55 1156.90 277.35 1388.25 508.70 1420.05 540.50 1439.55 560.00 1503.70 624.15 1306.60 427.05
PARAS 2024/05/23 2.58 Strong Up Bullish, VWAP-Resist 778.95 838.00 610.00 10.30% 14.86% 12.57% 21.39% 18.57% 15.91% 23.77% 82.30% 98.35% Range:11.9% BO: 782.95 R: 799.3 68 Demand Rise 153 859.15 80.20 894.70 115.75 876.90 97.95 945.60 166.65 923.60 144.65 902.85 123.90 964.10 185.15 1420.05 641.10 1545.05 766.10
PARAGMILK 2024/05/28 1.07 Sideways Neutral, VWAP-Resist 169.20 289.75 167.25 0.92% -1.18% -0.18% -0.86% -6.86% 7.99% 8.30% 3.54% 5.34% Range:21.8% BO: 216.25 R: 220.0 23 Demand Rise -125 170.75 1.55 167.20 -2.00 168.90 -0.30 167.75 -1.45 157.60 -11.60 182.72 13.52 183.25 14.05 175.19 5.99 178.23 9.03
PARAGMILK 2024/06/19 0.66 Weak Down Neutral, VWAP-Resist 183.25 289.75 149.80 -0.67% -1.05% -0.61% -3.40% -2.12% -2.50% -2.74% 11.55% 8.95% Range:27.1% BO: 216.25 R: 218.9 47 Supply Drought 57 182.03 -1.22 181.32 -1.93 182.14 -1.11 177.02 -6.23 179.36 -3.89 178.66 -4.59 178.23 -5.02 204.41 21.16 199.66 16.41
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% 22.81% Range:0% BO: 0 R: 0 0 0 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 234.39 43.54
PARAGMILK 2024/08/14 0.45 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 193.33 289.75 149.80 1.42% 0.52% -0.01% 0.70% 2.60% -0.37% -1.26% -4.18% -7.08% Range:10.2% BO: 204.69 R: 211.98 52 Supply Drought 4 196.07 2.74 194.33 1.00 193.32 -0.01 194.69 1.36 198.36 5.03 192.61 -0.72 190.89 -2.44 185.24 -8.09 179.65 -13.68
PARAGMILK 2024/07/26 1.13 Weak Up Bullish, VWAP-Resist 198.88 289.75 149.80 -0.12% -0.63% -2.27% 0.39% -1.04% -6.99% -2.29% -1.98% -7.08% Range:14.5% BO: 204.69 R: 211.98 59 Demand Rise 50 198.64 -0.24 197.63 -1.25 194.36 -4.52 199.66 0.78 196.81 -2.07 184.98 -13.90 194.33 -4.55 194.95 -3.93 184.79 -14.09
PARAGMILK 2024/07/30 0.40 Weak Up Bullish, VWAP-Resist 197.63 289.75 149.80 -1.65% 1.03% -0.41% -5.18% -6.97% -1.32% -1.49% -3.43% -5.53% Range:14.5% BO: 204.69 R: 211.98 57 Supply Drought 30 194.36 -3.27 199.66 2.03 196.81 -0.82 187.40 -10.23 183.86 -13.77 195.02 -2.61 194.69 -2.94 190.85 -6.78 186.70 -10.93
PARAGMILK 2024/08/29 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 192.61 289.75 149.80 -0.91% -0.03% -0.72% -0.27% -0.89% -3.28% -9.18% -0.07% 18.01% Range:7.9% BO: 199.66 R: 204.95 49 Supply Drought -15 190.85 -1.76 192.56 -0.05 191.23 -1.38 192.09 -0.52 190.89 -1.72 186.30 -6.31 174.93 -17.68 192.48 -0.13 227.29 34.68
PARAGMILK 2024/07/08 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.31 289.75 149.80 0.35% -0.04% 1.47% 0.50% 7.20% 14.79% 10.84% 3.85% 9.19% Range:5.8% BO: 185.88 R: 189.38 45 Supply Drought -13 178.94 0.63 178.23 -0.08 180.93 2.62 179.21 0.90 191.15 12.84 204.69 26.38 197.63 19.32 185.18 6.87 194.69 16.38
PARAGMILK 2024/08/06 0.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 183.86 289.75 149.80 1.47% 0.72% 0.61% 6.25% 6.07% 5.89% 6.03% 1.70% -3.08% Range:12.9% BO: 204.69 R: 211.98 42 Supply Drought -229 186.57 2.71 185.18 1.32 184.98 1.12 195.35 11.49 195.02 11.16 194.69 10.83 194.95 11.09 186.99 3.13 178.19 -5.67
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% 9.59% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 91.28 7.99
PARADEEP 2024/07/22 1.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 87.30 95.74 58.65 -4.23% -2.36% -3.77% -3.56% -1.62% -5.20% 1.86% 2.26% -4.07% Range:10.4% BO: 92.37 R: 95.74 56 Demand Rise -6 83.61 -3.69 85.24 -2.06 84.01 -3.29 84.19 -3.11 85.89 -1.41 82.76 -4.54 88.92 1.62 89.27 1.97 83.75 -3.55
PARADEEP 2024/05/10 1.01 Sideways Neutral, VWAP-Support 65.50 85.90 58.65 -1.22% 1.53% 9.62% 7.25% 5.73% 4.81% 8.70% 15.63% 26.34% Range:10.1% BO: 72.75 R: 75.8 33 Demand Rise -156 64.70 -0.80 66.50 1.00 71.80 6.30 70.25 4.75 69.25 3.75 68.65 3.15 71.20 5.70 75.74 10.24 82.75 17.25
PARADEEP 2024/05/24 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.50 85.90 58.65 0.22% -0.36% 2.63% 2.12% 1.97% -0.22% 7.34% 23.56% 33.09% Range:10.5% BO: 72.3 R: 72.7 47 Demand Rise 43 68.65 0.15 68.25 -0.25 70.30 1.80 69.95 1.45 69.85 1.35 68.35 -0.15 73.53 5.03 84.64 16.14 91.17 22.67
PARADEEP 2024/06/12 2.61 Sideways Bullish, VWAP-Resist 75.74 85.90 58.65 -1.45% -2.92% 0.75% 5.06% 21.96% 9.28% 12.27% 16.94% 11.16% Range:14.6% BO: 75.16 R: 75.84 63 Demand Rise 197 74.64 -1.10 73.53 -2.21 76.31 0.57 79.57 3.83 92.37 16.63 82.77 7.03 85.03 9.29 88.57 12.83 84.19 8.45
PARACABLES 2024/08/29 1.12 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.17 116.85 51.50 0.70% 2.03% -0.28% -0.19% 2.21% 2.19% 3.30% -2.52% -10.38% Range:17.7% BO: 88.52 R: 92.85 63 Demand Rise 105 88.79 0.62 89.96 1.79 87.92 -0.25 88.00 -0.17 90.12 1.95 90.10 1.93 91.08 2.91 85.95 -2.22 79.02 -9.15
PARACABLES 2024/07/23 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 72.38 116.85 51.50 -0.51% 1.11% 3.84% 7.81% 9.85% 0.65% 11.27% 12.28% 21.58% Range:14.2% BO: 82.78 R: 84.98 44 Demand Rise -90 72.01 -0.37 73.18 0.80 75.16 2.78 78.03 5.65 79.51 7.13 72.85 0.47 80.54 8.16 81.27 8.89 88.00 15.62
PARACABLES 2024/05/09 0.39 Weak Down Neutral, VWAP-Resist 68.00 116.85 51.50 5.00% 8.82% 7.13% 6.32% 6.84% 19.19% 15.51% 9.63% 7.43% Range:25.2% BO: 90.95 R: 95.95 34 Supply Drought -148 71.40 3.40 74.00 6.00 72.85 4.85 72.30 4.30 72.65 4.65 81.05 13.05 78.55 10.55 74.55 6.55 73.05 5.05
PARACABLES 2024/06/13 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.64 116.85 51.50 1.66% 0.62% -1.36% -1.05% -1.79% -0.58% 12.41% 0.05% 5.96% Range:18.0% BO: 85.1 R: 87.0 46 Demand Rise -56 74.86 1.22 74.10 0.46 72.64 -1.00 72.87 -0.77 72.32 -1.32 73.21 -0.43 82.78 9.14 73.68 0.04 78.03 4.39
PARACABLES 2024/08/28 0.88 Sideways Bearish, VWAP-Resist 86.73 116.85 51.50 1.66% 2.38% 3.72% 1.37% 1.46% 2.11% 10.70% 0.03% -8.62% Range:17.7% BO: 88.52 R: 92.85 61 Supply Drought 127 88.17 1.44 88.79 2.06 89.96 3.23 87.92 1.19 88.00 1.27 88.56 1.83 96.01 9.28 86.76 0.03 79.25 -7.48
PARACABLES 2024/07/15 2.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.79 116.85 51.50 -1.48% -2.47% -2.63% -5.08% -3.22% 6.31% -2.59% 6.43% 15.96% Range:13.9% BO: 82.78 R: 84.98 48 Demand Rise -40 73.68 -1.11 72.94 -1.85 72.82 -1.97 70.99 -3.80 72.38 -2.41 79.51 4.72 72.85 -1.94 79.60 4.81 86.73 11.94
PARACABLES 2024/06/05 1.45 Sideways Neutral, VWAP-Resist 69.80 116.85 51.50 4.94% 10.10% 7.12% 6.81% 5.23% 4.40% 2.06% 16.79% 4.33% Range:20.1% BO: 85.1 R: 87.0 39 Demand Rise -118 73.25 3.45 76.85 7.05 74.77 4.97 74.55 4.75 73.45 3.65 72.87 3.07 71.24 1.44 81.52 11.72 72.82 3.02
PAR 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 281.45 325.00 190.15 -1.90% -5.88% -3.70% -4.25% -6.04% -10.52% -6.36% -20.73% -18.39% Range:26.9% BO: 285.2 R: 325.0 72 Supply Drought 72 276.10 -5.35 264.90 -16.55 271.05 -10.40 269.50 -11.95 264.45 -17.00 251.85 -29.60 263.55 -17.90 223.10 -58.35 229.70 -51.75
PAR 2024/08/19 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.08 325.00 190.15 1.14% 0.72% 0.21% -0.62% -2.81% 4.67% -0.43% 0.32% -2.66% Range:9.7% BO: 253.14 R: 270.0 52 Supply Drought 47 240.79 2.71 239.79 1.71 238.57 0.49 236.60 -1.48 231.39 -6.69 249.20 11.12 237.05 -1.03 238.85 0.77 231.75 -6.33
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% -5.45% Range:11.0% BO: 256.68 R: 263.5 62 Supply Drought, Lorentzian-Buy 148 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 239.38 -13.81
PAR 2024/07/09 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.76 325.00 190.15 0.66% 1.53% -1.00% 2.48% 3.51% 4.74% 1.47% -1.67% 2.06% Range:9.3% BO: 246.81 R: 262.44 48 Supply Drought 6 235.31 1.55 237.34 3.58 231.42 -2.34 239.55 5.79 241.97 8.21 244.83 11.07 237.19 3.43 229.85 -3.91 238.57 4.81
PAR 2024/08/02 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 236.73 325.00 190.15 -3.46% -3.46% -1.16% -1.74% -2.91% 0.57% -2.26% 1.49% 4.02% Range:8.6% BO: 253.14 R: 270.0 46 Supply Drought -120 228.55 -8.18 228.53 -8.20 233.98 -2.75 232.60 -4.13 229.85 -6.88 238.08 1.35 231.39 -5.34 240.25 3.52 246.25 9.52
PAR 2024/04/19 8.49 Strong Up Bullish, VWAP-Resist 278.60 325.00 190.15 2.37% 2.12% 1.02% -0.90% -4.92% -3.72% -11.41% -12.15% -21.79% Range:27.5% BO: 282.7 R: 304.9 74 Demand Rise 158 285.20 6.60 284.50 5.90 281.45 2.85 276.10 -2.50 264.90 -13.70 268.25 -10.35 246.80 -31.80 244.75 -33.85 217.90 -60.70
PAR 2024/06/04 1.09 Strong Down Neutral, VWAP-Support 217.90 325.00 190.15 3.17% 4.64% 5.42% 6.22% 5.73% 2.96% 4.44% 10.23% 10.12% Range:20.7% BO: 274.85 R: 282.6 33 Demand Rise -111 224.80 6.90 228.00 10.10 229.70 11.80 231.46 13.56 230.39 12.49 224.35 6.45 227.58 9.68 240.19 22.29 239.95 22.05
PAR 2024/07/19 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.37 325.00 190.15 -0.80% -0.23% 1.43% 4.88% 4.25% -1.92% -4.77% -0.65% 3.24% Range:9.3% BO: 246.81 R: 262.44 55 Supply Drought 12 239.43 -1.94 240.82 -0.55 244.83 3.46 253.14 11.77 251.63 10.26 236.73 -4.64 229.85 -11.52 239.79 -1.58 249.20 7.83
PAR 2024/06/07 1.09 Weak Down Neutral, VWAP-Support 229.70 325.00 190.15 0.77% 0.30% -0.12% -2.05% -2.30% -1.23% 5.06% 2.44% 4.84% Range:17.3% BO: 263.55 R: 274.8 43 Demand Rise -19 231.46 1.76 230.39 0.69 229.42 -0.28 224.98 -4.72 224.42 -5.28 226.87 -2.83 241.32 11.62 235.31 5.61 240.82 11.12
PANAMAPET 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 364.20 399.00 291.00 -1.46% -1.78% -11.30% -5.22% 0.44% 3.90% 13.08% 11.02% 11.86% Range:13.9% BO: 378.85 R: 399.0 60 Supply Drought 86 358.90 -5.30 357.70 -6.50 323.05 -41.15 345.20 -19.00 365.80 1.60 378.40 14.20 411.85 47.65 404.35 40.15 407.40 43.20
PANAMAPET 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 378.40 399.00 291.00 4.03% 7.47% 6.90% 6.55% 8.84% 3.98% 6.67% 5.83% 16.27% Range:15.4% BO: 381.65 R: 399.0 60 Supply Drought 58 393.65 15.25 406.65 28.25 404.50 26.10 403.20 24.80 411.85 33.45 393.45 15.05 403.65 25.25 400.45 22.05 439.95 61.55
PANAMAPET 2024/08/06 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.25 452.50 291.00 3.09% 1.39% 2.20% 2.56% 1.99% 4.26% 6.02% 3.65% 1.16% Range:10.8% BO: 439.95 R: 452.5 44 Supply Drought -89 408.50 12.25 401.75 5.50 404.95 8.70 406.40 10.15 404.15 7.90 413.15 16.90 420.10 23.85 410.70 14.45 400.85 4.60
PANAMAPET 2024/06/28 0.25 Strong Up Bullish, VWAP-Resist 393.45 420.95 291.00 0.44% 2.77% 3.44% 3.51% 2.59% 3.55% 5.30% 5.08% 3.29% Range:21.7% BO: 412.7 R: 420.95 56 Supply Drought -2 395.20 1.75 404.35 10.90 407.00 13.55 407.25 13.80 403.65 10.20 407.40 13.95 414.30 20.85 413.45 20.00 406.40 12.95
PANAMAPET 2024/08/14 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 390.90 452.50 291.00 2.79% 2.48% 5.74% 5.69% 6.56% 5.31% 4.90% 6.00% 2.38% Range:11.1% BO: 439.95 R: 452.5 42 Supply Drought -117 401.80 10.90 400.60 9.70 413.35 22.45 413.15 22.25 416.55 25.65 411.65 20.75 410.05 19.15 414.35 23.45 400.20 9.30
PANAMAPET 2024/07/08 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 399.95 420.95 291.00 4.71% 1.68% 2.28% 1.86% -0.61% 3.80% 8.50% 0.45% 3.30% Range:11.4% BO: 412.7 R: 420.95 57 Supply Drought -45 418.80 18.85 406.65 6.70 409.05 9.10 407.40 7.45 397.50 -2.45 415.15 15.20 433.95 34.00 401.75 1.80 413.15 13.20
PANAMAPET 2024/06/26 0.27 Strong Up Bullish, VWAP-Resist 403.45 420.95 291.00 -1.75% -2.48% -2.04% 0.22% 0.88% 0.79% -2.74% 9.05% -0.42% Range:21.7% BO: 412.7 R: 420.95 63 Supply Drought 54 396.40 -7.05 393.45 -10.00 395.20 -8.25 404.35 0.90 407.00 3.55 406.65 3.20 392.40 -11.05 439.95 36.50 401.75 -1.70
PANAMAPET 2024/04/30 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.10 387.00 291.00 -0.25% 3.83% -0.42% 0.54% -0.16% -1.01% 3.98% 6.74% 12.92% Range:9.0% BO: 353.55 R: 355.35 49 Demand Rise 34 334.25 -0.85 347.95 12.85 333.70 -1.40 336.90 1.80 334.55 -0.55 331.70 -3.40 348.45 13.35 357.70 22.60 378.40 43.30
PANAMAPET 2024/07/26 1.12 Weak Up Bullish, VWAP-Resist 424.55 444.25 291.00 3.63% 2.21% -2.61% -1.98% 0.16% -4.62% -5.64% -1.05% -3.58% Range:9.2% BO: 431.95 R: 444.25 61 Demand Rise 128 439.95 15.40 433.95 9.40 413.45 -11.10 416.15 -8.40 425.25 0.70 404.95 -19.60 400.60 -23.95 420.10 -4.45 409.35 -15.20
PANACHE 2024/06/21 0.12 Strong Up Bullish, VWAP-Resist 119.20 137.44 64.35 1.63% 1.43% 1.50% -0.15% -1.54% 9.91% 21.64% 5.70% 11.53% Range:44.4% BO: 130.22 R: 137.44 65 Supply Drought 55 121.14 1.94 120.90 1.70 120.99 1.79 119.02 -0.18 117.37 -1.83 131.01 11.81 145.00 25.80 126.00 6.80 132.94 13.74
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% 8.18% Range:0% BO: 0 R: 0 0 0 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 188.29 14.24
PANACHE 2024/05/07 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.90 93.70 64.35 9.32% 0.13% -2.47% 1.33% 2.22% 7.22% 9.70% 6.91% 49.73% Range:13.8% BO: 87.45 R: 93.7 50 Supply Drought -6 86.25 7.35 79.00 0.10 76.95 -1.95 79.95 1.05 80.65 1.75 84.60 5.70 86.55 7.65 84.35 5.45 118.14 39.24
PANACHE 2024/07/10 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.04 144.43 64.35 3.03% 1.37% 1.37% 1.37% -4.60% -10.15% -7.02% -11.21% 15.28% Range:33.3% BO: 137.56 R: 144.43 75 Supply Drought 155 147.37 4.33 145.00 1.96 145.00 1.96 145.00 1.96 136.46 -6.58 128.52 -14.52 133.00 -10.04 127.00 -16.04 164.89 21.85
PANACHE 2024/04/26 0.93 Sideways Bullish, VWAP-Resist 81.90 93.70 64.35 -0.55% -2.87% 0.55% -2.32% -1.10% -2.38% 2.38% 3.36% 39.85% Range:15.8% BO: 87.45 R: 93.7 56 Supply Drought 72 81.45 -0.45 79.55 -2.35 82.35 0.45 80.00 -1.90 81.00 -0.90 79.95 -1.95 83.85 1.95 84.65 2.75 114.54 32.64
PANACHE 2024/05/31 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.05 93.70 64.35 -3.61% -12.76% -6.26% 0.24% 1.57% 49.95% 45.86% 43.24% 74.59% Range:11.1% BO: 86.55 R: 88.0 52 Supply Drought 39 80.05 -3.00 72.45 -10.60 77.85 -5.20 83.25 0.20 84.35 1.30 124.53 41.48 121.14 38.09 118.96 35.91 145.00 61.95
PANACEABIO 2024/05/06 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.55 202.50 120.30 -0.36% -1.08% -3.93% -4.22% -1.73% -4.29% -2.27% -7.80% -4.60% Range:7.7% BO: 146.5 R: 161.25 46 Supply Drought -42 138.05 -0.50 137.05 -1.50 133.10 -5.45 132.70 -5.85 136.15 -2.40 132.60 -5.95 135.40 -3.15 127.75 -10.80 132.17 -6.38
PANACEABIO 2024/06/24 2.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 133.30 202.50 112.35 3.20% 4.04% 0.42% 0.52% 1.22% 4.62% 3.13% 2.61% -0.53% Range:13.0% BO: 136.8 R: 140.5 50 Demand Rise 36 137.56 4.26 138.68 5.38 133.86 0.56 133.99 0.69 134.93 1.63 139.46 6.16 137.47 4.17 136.78 3.48 132.60 -0.70
PANACEABIO 2024/07/03 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.23 202.50 112.35 7.43% 4.20% 4.68% 8.52% 4.44% 1.78% 2.66% -0.45% 23.75% Range:14.2% BO: 138.68 R: 143.99 48 Demand Rise -21 143.13 9.90 138.83 5.60 139.46 6.23 144.58 11.35 139.15 5.92 135.60 2.37 136.78 3.55 132.63 -0.60 164.87 31.64
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% 40.89% Range:0% BO: 0 R: 0 0 0 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 315.95 91.69
PANACEABIO 2024/08/23 0.62 Strong Up Bearish, VWAP-Resist 200.20 214.40 112.35 19.26% 22.34% 23.64% 15.24% 12.02% 22.84% 58.79% 51.23% 45.78% Range:36.4% BO: 208.54 R: 214.4 77 Supply Drought 110 238.75 38.55 244.93 44.73 247.52 47.32 230.71 30.51 224.26 24.06 245.92 45.72 317.89 117.69 302.77 102.57 291.85 91.65
PANACEABIO 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 131.00 202.50 120.30 -1.03% -9.12% -5.00% -2.48% -1.64% 2.21% 1.76% 1.70% 4.94% Range:7.4% BO: 141.4 R: 144.8 38 Supply Drought -194 129.65 -1.35 119.05 -11.95 124.45 -6.55 127.75 -3.25 128.85 -2.15 133.90 2.90 133.30 2.30 133.23 2.23 137.47 6.47
PANACEABIO 2024/05/10 1.03 Sideways Neutral, VWAP-Resist 132.70 202.50 120.30 2.60% 0.87% 3.13% 2.64% 3.20% 2.34% -2.30% 0.92% 3.66% Range:9.4% BO: 146.5 R: 161.25 37 Demand Rise -158 136.15 3.45 133.85 1.15 136.85 4.15 136.20 3.50 136.95 4.25 135.80 3.10 129.65 -3.05 133.92 1.22 137.56 4.86
PANACEABIO 2024/05/29 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.65 202.50 120.30 -1.49% -2.71% -3.71% -11.59% -7.58% -0.54% -0.39% 0.21% 4.31% Range:7.7% BO: 143.65 R: 148.5 44 Supply Drought -38 132.65 -2.00 131.00 -3.65 129.65 -5.00 119.05 -15.60 124.45 -10.20 133.92 -0.73 134.13 -0.52 134.93 0.28 140.45 5.80
PALREDTEC 2024/07/23 3.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 93.01 230.00 84.16 5.00% 10.25% 15.75% 15.21% 14.44% 6.92% 1.67% -4.59% 2.14% Range:23.2% BO: 115.28 R: 0 32 Demand Rise -143 97.66 4.65 102.54 9.53 107.66 14.65 107.16 14.15 106.44 13.43 99.45 6.44 94.56 1.55 88.74 -4.27 95.00 1.99
PALREDTEC 2024/06/05 1.94 Sideways Neutral, VWAP-Resist 100.10 230.00 99.55 5.00% 10.24% 15.73% 21.52% 27.58% 17.52% 6.51% 8.89% -6.99% Range:21.7% BO: 127.85 R: 133.0 22 Demand Rise -176 105.10 5.00 110.35 10.25 115.85 15.75 121.64 21.54 127.71 27.61 117.64 17.54 106.62 6.52 109.00 8.90 93.10 -7.00
PALREDTEC 2024/05/14 1.17 Weak Down Neutral, VWAP-Resist 117.25 230.00 115.10 2.05% 0.98% 2.56% -1.96% -0.68% -4.31% -14.63% 6.61% -9.07% Range:15.1% BO: 138.05 R: 140.6 28 Demand Rise -111 119.65 2.40 118.40 1.15 120.25 3.00 114.95 -2.30 116.45 -0.80 112.20 -5.05 100.10 -17.15 125.00 7.75 106.62 -10.63
PALREDTEC 2024/05/10 1.66 Sideways Neutral, VWAP-Resist 118.50 230.00 115.10 -1.14% -1.05% 0.97% -0.08% 1.48% 1.05% -6.96% 7.77% -6.30% Range:15.7% BO: 140.65 R: 146.95 29 Demand Rise -155 117.15 -1.35 117.25 -1.25 119.65 1.15 118.40 -0.10 120.25 1.75 119.75 1.25 110.25 -8.25 127.71 9.21 111.03 -7.47
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% 20.78% Range:0% BO: 0 R: 0 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 118.32 20.36
PALASHSECU 2024/05/23 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.70 165.60 100.95 1.81% 2.64% 1.02% 1.51% 2.22% 2.30% 0.59% 3.55% 6.41% Range:13.0% BO: 149.95 R: 150.3 50 Supply Drought -30 135.10 2.40 136.20 3.50 134.05 1.35 134.70 2.00 135.65 2.95 135.75 3.05 133.48 0.78 137.41 4.71 141.21 8.51
PALASHSECU 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.35 165.60 100.95 1.15% -1.46% -0.65% 0.62% 0.19% 2.28% 7.03% 3.85% 0.14% Range:7.9% BO: 146.0 R: 0 51 Supply Drought 17 135.89 1.54 132.39 -1.96 133.48 -0.87 135.18 0.83 134.60 0.25 137.41 3.06 143.79 9.44 139.52 5.17 134.54 0.19
PALASHSECU 2024/07/02 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.79 165.60 100.95 -3.93% -2.78% -1.79% -2.70% -3.59% -2.58% -6.43% -3.55% -8.62% Range:12.8% BO: 142.25 R: 146.6 61 Demand Rise 111 138.14 -5.65 139.79 -4.00 141.21 -2.58 139.91 -3.88 138.63 -5.16 140.08 -3.71 134.54 -9.25 138.69 -5.10 131.40 -12.39
PALASHSECU 2024/06/26 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.67 165.60 100.95 -1.86% -0.52% 1.12% 2.22% -1.80% -2.61% -1.12% -1.68% -3.22% Range:11.5% BO: 141.69 R: 145.02 58 Demand Rise 97 138.06 -2.61 139.94 -0.73 142.25 1.58 143.79 3.12 138.14 -2.53 137.00 -3.67 139.10 -1.57 138.30 -2.37 136.14 -4.53
PALASHSECU 2024/05/21 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.05 165.60 100.95 1.05% -0.26% 1.54% 2.37% 0.75% -5.75% 2.13% 5.87% 3.83% Range:16.5% BO: 149.95 R: 150.3 50 Supply Drought 0 134.45 1.40 132.70 -0.35 135.10 2.05 136.20 3.15 134.05 1.00 125.40 -7.65 135.89 2.84 140.86 7.81 138.14 5.09
PALASHSECU 2024/06/06 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.75 165.60 100.95 -0.77% -1.03% 0.10% -2.48% -1.67% 3.76% 3.09% 2.12% 0.68% Range:7.9% BO: 146.0 R: 0 53 Demand Rise 25 134.70 -1.05 134.35 -1.40 135.89 0.14 132.39 -3.36 133.48 -2.27 140.86 5.11 139.94 4.19 138.63 2.88 136.67 0.92
PALASHSECU 2024/05/28 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.05 165.60 100.95 0.48% 1.19% -0.48% -0.22% -6.45% 1.37% 0.39% 4.39% 2.20% Range:6.9% BO: 146.0 R: 0 51 Supply Drought 38 134.70 0.65 135.65 1.60 133.40 -0.65 133.75 -0.30 125.40 -8.65 135.89 1.84 134.57 0.52 139.94 5.89 137.00 2.95
PALASHSECU 2024/06/19 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.57 165.60 100.95 3.27% 4.67% 5.29% 2.11% 4.53% 2.65% 1.81% 1.56% 3.49% Range:7.9% BO: 146.0 R: 0 51 Demand Rise 58 138.97 4.40 140.86 6.29 141.69 7.12 137.41 2.84 140.67 6.10 138.14 3.57 137.00 2.43 136.67 2.10 139.27 4.70
PALASHSECU 2024/07/24 7.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.54 165.60 100.95 1.26% 2.47% 2.79% 1.70% 2.79% 0.60% -2.33% 7.74% 11.87% Range:7.4% BO: 143.79 R: 146.6 44 Demand Rise -152 136.23 1.69 137.86 3.32 138.30 3.76 136.83 2.29 138.30 3.76 135.35 0.81 131.40 -3.14 144.95 10.41 150.51 15.97
PALASHSECU 2024/08/01 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.27 165.60 100.95 -0.42% -5.59% -5.55% -2.81% -2.25% -6.51% 7.12% 6.68% 4.06% Range:7.4% BO: 143.79 R: 146.2 53 Supply Drought 58 138.69 -0.58 131.48 -7.79 131.54 -7.73 135.35 -3.92 136.14 -3.13 130.20 -9.07 149.18 9.91 148.57 9.30 144.93 5.66
PALASHSECU 2024/06/05 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 130.80 165.60 100.95 3.78% 2.98% 2.71% 3.89% 1.22% 6.25% 5.55% 6.96% 4.07% Range:10.5% BO: 140.05 R: 146.0 47 Demand Rise -122 135.75 4.95 134.70 3.90 134.35 3.55 135.89 5.09 132.39 1.59 138.97 8.17 138.06 7.26 139.91 9.11 136.13 5.33
PALASHSECU 2024/05/22 3.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.45 165.60 100.95 -1.30% 0.48% 1.30% -0.30% 0.19% -2.71% -1.53% 5.38% 3.97% Range:16.5% BO: 149.95 R: 150.3 52 Demand Rise 86 132.70 -1.75 135.10 0.65 136.20 1.75 134.05 -0.40 134.70 0.25 130.80 -3.65 132.39 -2.06 141.69 7.24 139.79 5.34
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% -1.84% Range:0% BO: 0 R: 0 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 148.13 -2.78
PAKKA 2024/04/23 1.68 Sideways Neutral, VWAP-Resist 275.25 399.00 217.75 1.29% 0.64% 0.00% 0.73% 1.31% -1.78% -2.63% 1.69% -14.50% Range:11.7% BO: 318.0 R: 0 40 Demand Rise -135 278.80 3.55 277.00 1.75 275.25 0.00 277.25 2.00 278.85 3.60 270.35 -4.90 268.00 -7.25 279.90 4.65 235.35 -39.90
PAKKA 2024/07/10 0.55 Sideways Neutral, VWAP-Resist 246.70 399.00 211.10 1.38% 3.34% 2.47% 1.26% -3.06% 10.60% 14.00% 26.96% 22.98% Range:7.3% BO: 266.19 R: 273.8 42 Supply Drought -156 250.10 3.40 254.95 8.25 252.80 6.10 249.80 3.10 239.15 -7.55 272.85 26.15 281.25 34.55 313.20 66.50 303.40 56.70
PAKKA 2024/08/02 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.20 399.00 211.10 3.50% 10.22% 17.21% 13.49% 17.36% 11.59% 15.41% 10.03% 21.80% Range:17.4% BO: 288.85 R: 298.35 64 Demand Rise 87 294.15 9.95 313.25 29.05 333.10 48.90 322.55 38.35 333.55 49.35 317.15 32.95 328.00 43.80 312.70 28.50 346.15 61.95
PAKKA 2024/04/29 1.18 Weak Down Neutral, VWAP-Resist 277.25 399.00 217.75 0.58% 4.00% 2.81% 0.20% -2.40% -2.49% -5.16% -15.15% -4.82% Range:10.7% BO: 308.35 R: 315.8 41 Demand Rise -81 278.85 1.60 288.35 11.10 285.05 7.80 277.80 0.55 270.60 -6.65 270.35 -6.90 262.95 -14.30 235.25 -42.00 263.90 -13.35
PAKKA 2024/05/07 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.60 399.00 217.75 -0.09% -3.60% -1.03% -2.11% -0.09% -2.83% -0.59% -11.60% -5.28% Range:12.2% BO: 308.35 R: 315.8 39 Supply Drought -96 270.35 -0.25 260.85 -9.75 267.80 -2.80 264.90 -5.70 270.35 -0.25 262.95 -7.65 269.00 -1.60 239.20 -31.40 256.30 -14.30
PAKKA 2024/07/19 1.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 242.00 399.00 211.10 -1.36% 2.17% 7.17% 12.75% 13.55% 17.44% 37.83% 28.41% 31.94% Range:9.7% BO: 264.89 R: 272.0 40 Demand Rise -205 238.70 -3.30 247.25 5.25 259.35 17.35 272.85 30.85 274.80 32.80 284.20 42.20 333.55 91.55 310.75 68.75 319.30 77.30
PAISALO 2024/07/23 0.81 Sideways Bullish, 50MA-Support, VWAP-Support 69.98 99.62 34.72 -0.66% -2.31% -0.41% -1.79% -2.14% -9.99% -10.47% -10.40% -12.17% Range:11.8% BO: 79.31 R: 82.0 43 Supply Drought -154 69.52 -0.46 68.36 -1.62 69.69 -0.29 68.73 -1.25 68.48 -1.50 62.99 -6.99 62.65 -7.33 62.70 -7.28 61.46 -8.52
PAISALO 2024/04/30 0.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 71.40 99.62 34.72 -3.99% -7.07% -10.78% -11.90% -12.54% -7.84% -8.89% -8.19% 2.14% Range:29.7% BO: 86.15 R: 86.9 45 Supply Drought -144 68.55 -2.85 66.35 -5.05 63.70 -7.70 62.90 -8.50 62.45 -8.95 65.80 -5.60 65.05 -6.35 65.55 -5.85 72.93 1.53
PAISALO 2024/05/06 0.32 Weak Down Neutral, VWAP-Resist 63.70 99.62 34.72 -1.26% -1.96% -3.22% -4.79% -2.28% 8.48% 1.81% 3.30% 12.75% Range:26.1% BO: 86.15 R: 86.9 36 Supply Drought -171 62.90 -0.80 62.45 -1.25 61.65 -2.05 60.65 -3.05 62.25 -1.45 69.10 5.40 64.85 1.15 65.80 2.10 71.82 8.12
PAISALO 2024/07/29 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 68.73 99.62 34.72 -0.36% -1.24% -2.84% -3.75% -9.18% -6.36% -7.55% -7.90% -11.12% Range:13.8% BO: 79.31 R: 82.0 42 Supply Drought -88 68.48 -0.25 67.88 -0.85 66.78 -1.95 66.15 -2.58 62.42 -6.31 64.36 -4.37 63.54 -5.19 63.30 -5.43 61.09 -7.64
PAISALO 2024/08/20 0.89 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 63.54 99.62 34.72 0.46% -0.33% -1.32% -1.43% -1.05% -2.49% -3.86% -3.78% -3.90% Range:14.2% BO: 72.19 R: 75.1 41 Supply Drought -39 63.83 0.29 63.33 -0.21 62.70 -0.84 62.63 -0.91 62.87 -0.67 61.96 -1.58 61.09 -2.45 61.14 -2.40 61.06 -2.48
PAISALO 2024/07/22 1.38 Sideways Bullish, 50MA-Support, VWAP-Support 70.81 99.62 34.72 -1.17% -1.82% -3.46% -1.58% -2.94% -11.85% -9.11% -10.56% -12.50% Range:10.7% BO: 79.31 R: 82.0 45 Demand Rise -151 69.98 -0.83 69.52 -1.29 68.36 -2.45 69.69 -1.12 68.73 -2.08 62.42 -8.39 64.36 -6.45 63.33 -7.48 61.96 -8.85
PAISALO 2024/08/30 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 34.72 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% -18.82% Range:0% BO: 0 R: 0 0 0 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 51.81 -12.01
PAISALO 2024/07/15 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.95 99.62 34.72 -2.50% -1.05% -4.95% -6.77% -7.86% -9.84% -17.06% -12.88% -17.84% Range:10.7% BO: 79.31 R: 82.0 55 Supply Drought 68 74.05 -1.90 75.15 -0.80 72.19 -3.76 70.81 -5.14 69.98 -5.97 68.48 -7.47 62.99 -12.96 66.17 -9.78 62.40 -13.55
PAISALO 2024/08/01 0.53 Sideways Neutral, VWAP-Resist 66.78 99.62 34.72 -0.94% -6.53% -5.68% -1.57% -0.88% -0.91% -6.11% -7.22% -7.50% Range:15.8% BO: 79.31 R: 82.0 38 Supply Drought -91 66.15 -0.63 62.42 -4.36 62.99 -3.79 65.73 -1.05 66.19 -0.59 66.17 -0.61 62.70 -4.08 61.96 -4.82 61.77 -5.01
PAGEIND 2024/05/24 2.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35554.90 39757.95 33070.05 2.96% 2.25% 2.62% 6.78% 1.12% 7.86% 8.32% 11.33% 10.98% Range:5.4% BO: 36325.2 R: 36690.0 53 Demand Rise 39 36607.90 1053.00 36356.45 801.55 36485.85 930.95 37964.75 2409.85 35954.70 399.80 38349.45 2794.55 38512.70 2957.80 39584.95 4030.05 39460.25 3905.35
PAGEIND 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 42014.35 42865.20 33070.05 1.87% -1.39% -2.33% -1.72% -3.05% -2.54% -1.19% -0.12% 3.21% Range:9.7% BO: 42507.35 R: 42865.2 64 Supply Drought 115 42802.00 787.65 41429.50 -584.85 41036.25 -978.10 41291.10 -723.25 40734.00 -1280.35 40947.50 -1066.85 41512.60 -501.75 41962.20 -52.15 43363.55 1349.20
PAGEIND 2024/06/10 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38652.75 39757.95 33070.05 0.85% -0.02% 0.47% -0.36% -0.59% 4.66% 0.42% 1.89% 6.08% Range:11.4% BO: 38793.4 R: 38911.2 64 Demand Rise 113 38979.55 326.80 38646.40 -6.35 38833.00 180.25 38512.70 -140.05 38424.70 -228.05 40455.85 1803.10 38815.45 162.70 39381.60 728.85 41004.10 2351.35
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
OSWALSEEDS 2024/05/31 1.85 Sideways Neutral, VWAP-Resist 25.60 60.42 24.95 -1.95% -4.69% -6.45% -2.54% 1.17% 4.96% 9.80% 7.23% 1.84% Range:17.6% BO: 31.05 R: 31.5 28 Demand Rise -205 25.10 -0.50 24.40 -1.20 23.95 -1.65 24.95 -0.65 25.90 0.30 26.87 1.27 28.11 2.51 27.45 1.85 26.07 0.47
OSWALSEEDS 2024/06/20 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.94 60.42 23.25 4.47% 8.37% 9.33% 7.90% 6.28% 4.43% 1.23% -6.75% 2.35% Range:14.9% BO: 28.15 R: 28.85 40 Demand Rise 32 27.10 1.16 28.11 2.17 28.36 2.42 27.99 2.05 27.57 1.63 27.09 1.15 26.26 0.32 24.19 -1.75 26.55 0.61
OSWALSEEDS 2024/08/14 0.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.35 60.42 23.25 0.28% 0.08% -0.08% 19.88% 37.08% 38.50% 29.15% 11.36% 1.46% Range:13.0% BO: 27.81 R: 29.7 41 Supply Drought -114 25.42 0.07 25.37 0.02 25.33 -0.02 30.39 5.04 34.75 9.40 35.11 9.76 32.74 7.39 28.23 2.88 25.72 0.37
OSWALSEEDS 2024/08/02 0.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 26.55 60.42 23.25 -2.26% -2.11% -0.75% 1.02% 0.53% -4.44% 34.50% 24.48% 6.33% Range:13.0% BO: 27.81 R: 29.7 50 Supply Drought 20 25.95 -0.60 25.99 -0.56 26.35 -0.20 26.82 0.27 26.69 0.14 25.37 -1.18 35.71 9.16 33.05 6.50 28.23 1.68
OSWALSEEDS 2024/06/27 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.57 60.42 23.25 -1.92% -4.03% -2.18% -0.44% -1.74% -4.75% -8.49% -1.09% -3.19% Range:15.6% BO: 28.36 R: 28.98 51 Supply Drought 95 27.04 -0.53 26.46 -1.11 26.97 -0.60 27.45 -0.12 27.09 -0.48 26.26 -1.31 25.23 -2.34 27.27 -0.30 26.69 -0.88
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.42 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% -31.18% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 25.16 -11.40
OSWALGREEN 2024/08/26 0.21 Sideways Bullish, VWAP-Resist 48.76 54.20 23.85 1.07% -0.80% -2.50% -0.55% 2.19% -1.48% 35.99% 21.43% 13.76% Range:29.3% BO: 52.22 R: 54.2 59 Supply Drought 39 49.28 0.52 48.37 -0.39 47.54 -1.22 48.49 -0.27 49.83 1.07 48.04 -0.72 66.31 17.55 59.21 10.45 55.47 6.71
OSWALGREEN 2024/06/07 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 33.50 49.40 23.85 2.06% 1.46% 2.84% 0.96% 0.99% 17.88% 11.67% 6.60% 1.46% Range:8.8% BO: 35.1 R: 0 51 Supply Drought 69 34.19 0.69 33.99 0.49 34.45 0.95 33.82 0.32 33.83 0.33 39.49 5.99 37.41 3.91 35.71 2.21 33.99 0.49
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% 9.94% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 53.31 4.82
OSWALGREEN 2024/04/22 1.37 Sideways Bullish, 50MA-Support, VWAP-Resist 34.85 49.40 23.85 -0.57% -0.43% 0.14% 3.30% 3.73% -5.02% -3.73% -2.15% -4.73% Range:24.0% BO: 37.5 R: 38.45 53 Demand Rise 26 34.65 -0.20 34.70 -0.15 34.90 0.05 36.00 1.15 36.15 1.30 33.10 -1.75 33.55 -1.30 34.10 -0.75 33.20 -1.65
OSWALGREEN 2024/07/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35.71 49.40 23.85 -2.83% -1.15% -2.27% -0.17% -3.75% 12.29% 10.39% 42.82% 42.06% Range:14.4% BO: 39.49 R: 40.7 49 Supply Drought -142 34.70 -1.01 35.30 -0.41 34.90 -0.81 35.65 -0.06 34.37 -1.34 40.10 4.39 39.42 3.71 51.00 15.29 50.73 15.02
OSWALGREEN 2024/04/30 0.49 Sideways Bullish, VWAP-Resist 35.65 49.40 23.85 -1.68% -2.38% -3.65% -7.15% -6.17% -6.31% -4.91% -4.49% -5.13% Range:23.9% BO: 37.5 R: 38.45 55 Supply Drought 58 35.05 -0.60 34.80 -0.85 34.35 -1.30 33.10 -2.55 33.45 -2.20 33.40 -2.25 33.90 -1.75 34.05 -1.60 33.82 -1.83
OSWALGREEN 2024/05/06 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.35 49.40 23.85 -3.64% -2.62% -5.82% -4.95% -3.78% -4.51% -6.11% -2.62% 9.32% Range:14.1% BO: 37.5 R: 38.45 49 Supply Drought -91 33.10 -1.25 33.45 -0.90 32.35 -2.00 32.65 -1.70 33.05 -1.30 32.80 -1.55 32.25 -2.10 33.45 -0.90 37.55 3.20
OSWALAGRO 2024/05/16 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 44.30 59.00 29.40 0.00% 2.71% 2.60% 0.79% 0.68% -4.40% 1.13% 6.91% 2.26% Range:8.8% BO: 46.85 R: 47.8 47 Supply Drought -85 44.30 0.00 45.50 1.20 45.45 1.15 44.65 0.35 44.60 0.30 42.35 -1.95 44.80 0.50 47.36 3.06 45.30 1.00
OSWALAGRO 2024/07/15 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.10 59.00 29.40 1.07% -0.20% -3.54% -2.99% -4.17% 1.79% 6.44% 34.56% 38.19% Range:8.6% BO: 47.79 R: 49.95 45 Supply Drought -99 44.57 0.47 44.01 -0.09 42.54 -1.56 42.78 -1.32 42.26 -1.84 44.89 0.79 46.94 2.84 59.34 15.24 60.94 16.84
OSWALAGRO 2024/07/22 1.80 Sideways Neutral, VWAP-Support 42.78 59.00 29.40 -1.22% 3.27% 12.09% 6.99% 6.24% 9.14% 51.54% 53.11% 53.48% Range:11.0% BO: 47.79 R: 49.95 39 Demand Rise -217 42.26 -0.52 44.18 1.40 47.95 5.17 45.77 2.99 45.45 2.67 46.69 3.91 64.83 22.05 65.50 22.72 65.66 22.88
OSWALAGRO 2024/06/24 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.52 59.00 29.40 0.06% -1.74% -4.79% -6.06% -2.62% -3.80% -5.20% 3.07% 0.90% Range:11.4% BO: 47.79 R: 49.95 55 Demand Rise 60 46.55 0.03 45.71 -0.81 44.29 -2.23 43.70 -2.82 45.30 -1.22 44.75 -1.77 44.10 -2.42 47.95 1.43 46.94 0.42
OSWALAGRO 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 46.46 59.00 29.40 0.13% 0.19% -1.61% -4.67% -5.94% -1.89% -5.08% -4.91% 0.50% Range:11.4% BO: 47.79 R: 49.95 55 Supply Drought 102 46.52 0.06 46.55 0.09 45.71 -0.75 44.29 -2.17 43.70 -2.76 45.58 -0.88 44.10 -2.36 44.18 -2.28 46.69 0.23
OSWALAGRO 2024/08/23 0.23 Weak Up Bullish, VWAP-Resist 64.88 69.45 29.40 -3.19% -2.33% -6.07% -9.43% 1.91% 1.60% 5.67% 36.22% 28.14% Range:33.6% BO: 66.55 R: 69.45 68 Supply Drought 79 62.81 -2.07 63.37 -1.51 60.94 -3.94 58.76 -6.12 66.12 1.24 65.92 1.04 68.56 3.68 88.38 23.50 83.14 18.26
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% 13.63% Range:0% BO: 0 R: 0 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 75.13 9.01
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% 24.21% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 42.02 8.19
OSIAHYPER 2024/06/21 1.68 Sideways Neutral, VWAP-Resist 22.61 78.15 21.38 5.00% 2.30% 3.10% -2.08% 0.35% 2.03% 14.68% 14.20% 11.23% Range:26.6% BO: 30.65 R: 32.55 39 Demand Rise -108 23.74 1.13 23.13 0.52 23.31 0.70 22.14 -0.47 22.69 0.08 23.07 0.46 25.93 3.32 25.82 3.21 25.15 2.54
OSIAHYPER 2024/06/13 6.60 Sideways Neutral, VWAP-Support 23.62 78.15 21.38 5.00% 10.20% 6.10% 0.76% -4.28% -3.94% -2.33% 21.00% 3.05% Range:27.4% BO: 31.0 R: 32.55 40 Demand Rise -124 24.80 1.18 26.03 2.41 25.06 1.44 23.80 0.18 22.61 -1.01 22.69 -0.93 23.07 -0.55 28.58 4.96 24.34 0.72
OSIAHYPER 2024/05/29 2.19 Sideways Neutral 24.55 78.15 24.55 4.89% 7.74% 2.44% -2.65% -5.91% -8.31% -3.05% -4.40% 0.61% Range:20.8% BO: 31.0 R: 32.55 34 Demand Rise -172 25.75 1.20 26.45 1.90 25.15 0.60 23.90 -0.65 23.10 -1.45 22.51 -2.04 23.80 -0.75 23.47 -1.08 24.70 0.15
ORISSAMINE 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 7451.10 8500.00 4734.05 1.66% -0.47% -0.40% -4.93% -4.63% -0.78% -0.30% 14.68% -8.81% Range:34.1% BO: 7956.6 R: 8500.0 63 Supply Drought 93 7574.55 123.45 7416.35 -34.75 7421.50 -29.60 7083.90 -367.20 7106.15 -344.95 7392.75 -58.35 7428.80 -22.30 8545.05 1093.95 6794.65 -656.45
ORISSAMINE 2024/08/20 0.44 Strong Down Bullish, VWAP-Resist 7584.75 8661.50 4734.05 -0.75% -0.77% 5.41% 7.04% 7.59% 6.34% 4.67% 22.33% 22.37% Range:21.9% BO: 8545.05 R: 8661.5 54 Supply Drought 142 7527.85 -56.90 7526.65 -58.10 7995.30 410.55 8118.50 533.75 8160.60 575.85 8065.40 480.65 7939.20 354.45 9278.60 1693.85 9281.40 1696.65
ORISSAMINE 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 6631.20 8344.00 5415.00 3.90% 2.67% 3.50% 1.51% -1.62% -4.87% -10.87% -14.93% 1.95% Range:18.3% BO: 7100.8 R: 7230.0 53 Supply Drought -19 6890.00 258.80 6808.20 177.00 6863.10 231.90 6731.50 100.30 6523.70 -107.50 6308.20 -323.00 5910.70 -720.50 5641.10 -990.10 6760.70 129.50
ORISSAMINE 2024/07/26 0.82 Strong Up Bullish, VWAP-Resist 7837.55 8661.50 4734.05 -0.69% -2.72% -6.57% -7.13% -8.05% -7.89% -1.19% 2.93% -2.11% Range:18.8% BO: 8545.05 R: 8661.5 57 Supply Drought 113 7783.70 -53.85 7624.65 -212.90 7322.55 -515.00 7278.65 -558.90 7206.35 -631.20 7219.45 -618.10 7744.50 -93.05 8067.05 229.50 7672.40 -165.15
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% 9.05% Range:0% BO: 0 R: 0 0 0 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 8917.10 740.40
ORISSAMINE 2024/05/31 1.64 Strong Down Neutral, VWAP-Support 5641.10 8344.00 5375.10 2.54% -7.02% 2.83% 11.09% 11.73% 17.54% 34.27% 30.24% 32.15% Range:18.9% BO: 6890.0 R: 7179.0 33 Demand Rise -107 5784.45 143.35 5244.85 -396.25 5800.60 159.50 6266.85 625.75 6302.85 661.75 6630.50 989.40 7574.55 1933.45 7346.90 1705.80 7454.80 1813.70
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% -4.36% Range:13.0% BO: 53.47 R: 54.34 39 Supply Drought -36 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 46.01 -2.10
ORIENTPPR 2024/07/08 0.42 Weak Up Bullish, VWAP-Resist 57.47 62.20 40.20 -0.75% -4.73% -1.50% -0.09% -1.79% -8.61% -6.18% -15.09% -14.88% Range:23.7% BO: 60.7 R: 62.2 60 Supply Drought 56 57.04 -0.43 54.75 -2.72 56.61 -0.86 57.42 -0.05 56.44 -1.03 52.52 -4.95 53.92 -3.55 48.80 -8.67 48.92 -8.55
ORIENTPPR 2024/06/19 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 50.35 59.70 40.20 4.05% 9.26% 10.57% 8.40% 10.88% 18.81% 8.74% 8.52% 4.03% Range:22.2% BO: 54.7 R: 55.75 52 Supply Drought 99 52.39 2.04 55.01 4.66 55.67 5.32 54.58 4.23 55.83 5.48 59.82 9.47 54.75 4.40 54.64 4.29 52.38 2.03
ORIENTPPR 2024/07/05 1.00 Weak Up Bullish, VWAP-Resist 58.40 62.20 40.20 -1.59% -2.33% -6.25% -3.07% -1.68% -6.44% -6.76% -13.48% -17.29% Range:26.2% BO: 60.7 R: 62.2 63 Demand Rise 98 57.47 -0.93 57.04 -1.36 54.75 -3.65 56.61 -1.79 57.42 -0.98 54.64 -3.76 54.45 -3.95 50.53 -7.87 48.30 -10.10
ORIENTPPR 2024/08/26 0.81 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.57 62.20 40.20 0.41% 1.73% 0.31% -0.95% -2.33% 0.19% -1.83% 0.35% -6.34% Range:14.5% BO: 54.45 R: 55.18 40 Supply Drought 1 48.77 0.20 49.41 0.84 48.72 0.15 48.11 -0.46 47.44 -1.13 48.66 0.09 47.68 -0.89 48.74 0.17 45.49 -3.08
ORIENTPPR 2024/05/13 0.36 Weak Up Bullish, VWAP-Resist 51.95 59.70 40.20 5.10% 7.22% 4.43% 5.29% 2.98% 0.87% -18.09% -3.29% 7.47% Range:24.0% BO: 57.3 R: 58.4 55 Supply Drought -8 54.60 2.65 55.70 3.75 54.25 2.30 54.70 2.75 53.50 1.55 52.40 0.45 42.55 -9.40 50.24 -1.71 55.83 3.88
ORIENTPPR 2024/05/07 1.06 Sideways Bullish, VWAP-Resist 55.25 59.70 40.20 -1.00% -3.35% -3.62% -5.97% -1.18% -2.99% -7.42% -14.84% -5.18% Range:24.0% BO: 57.3 R: 58.4 68 Demand Rise 87 54.70 -0.55 53.40 -1.85 53.25 -2.00 51.95 -3.30 54.60 -0.65 53.60 -1.65 51.15 -4.10 47.05 -8.20 52.39 -2.86
ORIENTPPR 2024/07/31 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 53.47 62.20 40.20 -2.04% -1.87% -7.16% -7.57% -5.50% -12.98% -8.30% -11.28% -11.88% Range:13.5% BO: 60.7 R: 62.2 46 Supply Drought -59 52.38 -1.09 52.47 -1.00 49.64 -3.83 49.42 -4.05 50.53 -2.94 46.53 -6.94 49.03 -4.44 47.44 -6.03 47.12 -6.35
ORIENTPPR 2024/07/04 0.72 Weak Up Bullish, VWAP-Resist 58.56 62.20 40.20 -0.27% -1.86% -2.60% -6.51% -3.33% -6.30% -8.16% -15.61% -17.98% Range:29.9% BO: 60.7 R: 62.2 64 Supply Drought 113 58.40 -0.16 57.47 -1.09 57.04 -1.52 54.75 -3.81 56.61 -1.95 54.87 -3.69 53.78 -4.78 49.42 -9.14 48.03 -10.53
ORIENTPPR 2024/08/06 0.48 Sideways Neutral, VWAP-Resist 49.42 62.20 40.20 2.25% -1.25% -0.61% -0.71% -2.61% -1.01% -0.02% -7.08% -3.89% Range:15.4% BO: 58.4 R: 60.48 35 Supply Drought -177 50.53 1.11 48.80 -0.62 49.12 -0.30 49.07 -0.35 48.13 -1.29 48.92 -0.50 49.41 -0.01 45.92 -3.50 47.50 -1.92
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% 23.83% Range:0% BO: 0 R: 0 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 122.48 23.57
ORIENTLTD 2024/08/28 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 100.10 131.20 67.30 -0.06% -1.19% -2.54% -1.37% -1.85% 7.05% 7.97% 8.91% 7.30% Range:10.6% BO: 103.2 R: 105.8 50 Demand Rise 34 100.04 -0.06 98.91 -1.19 97.56 -2.54 98.73 -1.37 98.25 -1.85 107.16 7.06 108.08 7.98 109.02 8.92 107.41 7.31
ORIENTLTD 2024/06/20 0.27 Weak Up Bullish, VWAP-Resist 108.59 131.20 67.30 -3.28% 1.56% 2.33% 0.17% -2.72% -5.41% -2.18% -10.59% -8.59% Range:26.8% BO: 114.21 R: 120.65 64 Supply Drought 62 105.03 -3.56 110.28 1.69 111.12 2.53 108.77 0.18 105.64 -2.95 102.72 -5.87 106.22 -2.37 97.09 -11.50 99.26 -9.33
ORIENTLTD 2024/05/14 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.85 131.20 67.30 1.58% -0.54% 0.82% 0.82% 0.71% -3.70% -5.23% 19.84% 15.01% Range:16.3% BO: 100.65 R: 104.35 49 Supply Drought -85 93.30 1.45 91.35 -0.50 92.60 0.75 92.60 0.75 92.50 0.65 88.45 -3.40 87.05 -4.80 110.07 18.22 105.64 13.79
ORIENTLTD 2024/06/27 0.44 Weak Up Bullish, VWAP-Resist 105.64 131.20 67.30 -0.41% 1.37% -0.12% -1.08% -2.76% 0.55% -9.56% -6.47% -6.80% Range:26.8% BO: 114.21 R: 120.65 55 Supply Drought -11 105.21 -0.43 107.09 1.45 105.51 -0.13 104.50 -1.14 102.72 -2.92 106.22 0.58 95.54 -10.10 98.81 -6.83 98.46 -7.18
ORIENTLTD 2024/06/24 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.28 131.20 67.30 0.76% -1.37% -4.21% -4.60% -2.89% -4.70% -7.38% -8.78% -14.33% Range:26.8% BO: 114.21 R: 120.65 64 Demand Rise 35 111.12 0.84 108.77 -1.51 105.64 -4.64 105.21 -5.07 107.09 -3.19 105.10 -5.18 102.14 -8.14 100.60 -9.68 94.48 -15.80
ORIENTHOT 2024/07/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.75 154.80 91.30 -1.54% -4.34% -2.58% -4.75% -7.46% 3.14% -1.47% -3.53% 5.59% Range:4.4% BO: 146.5 R: 0 48 Supply Drought 10 136.62 -2.13 132.73 -6.02 135.17 -3.58 132.16 -6.59 128.40 -10.35 143.10 4.35 136.71 -2.04 133.85 -4.90 146.50 7.75
ORIENTHOT 2024/07/15 2.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.73 154.80 91.30 1.84% -0.43% -3.26% 0.78% -0.61% 7.86% -4.17% 3.00% 10.69% Range:7.1% BO: 146.5 R: 0 37 Demand Rise -236 135.17 2.44 132.16 -0.57 128.40 -4.33 133.76 1.03 131.92 -0.81 143.16 10.43 127.20 -5.53 136.71 3.98 146.92 14.19
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% 9.83% Range:0% BO: 0 R: 0 0 0 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 178.58 15.99
ORIENTHOT 2024/08/07 2.62 Sideways Neutral, VWAP-Support 129.17 154.80 91.30 7.15% 4.92% 5.98% 3.62% 5.54% 13.42% 11.03% 21.31% 29.70% Range:11.7% BO: 144.1 R: 146.45 41 Demand Rise -103 138.41 9.24 135.52 6.35 136.89 7.72 133.85 4.68 136.32 7.15 146.50 17.33 143.42 14.25 156.70 27.53 167.53 38.36
ORIENTHOT 2024/07/03 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.48 154.80 91.30 0.45% 3.77% 3.46% 4.08% 2.62% -3.17% -3.21% -3.58% 0.17% Range:10.9% BO: 146.5 R: 0 44 Supply Drought -110 137.10 0.62 141.62 5.14 141.20 4.72 142.05 5.57 140.06 3.58 132.16 -4.32 132.10 -4.38 131.60 -4.88 136.71 0.23
ORIENTHOT 2024/05/15 0.21 Weak Up Bullish, VWAP-Resist 143.70 154.80 91.30 -0.10% 1.18% -0.77% -2.12% -1.01% -6.92% -5.22% -1.45% -4.49% Range:11.9% BO: 150.7 R: 154.8 56 Supply Drought 20 143.55 -0.15 145.40 1.70 142.60 -1.10 140.65 -3.05 142.25 -1.45 133.75 -9.95 136.20 -7.50 141.61 -2.09 137.25 -6.45
ORIENTHOT 2024/06/26 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.58 154.80 91.30 0.68% -0.24% 0.62% -0.34% -0.80% 1.80% -3.94% 2.75% 0.60% Range:10.9% BO: 146.5 R: 0 46 Supply Drought -110 138.52 0.94 137.25 -0.33 138.43 0.85 137.11 -0.47 136.48 -1.10 140.06 2.48 132.16 -5.42 141.37 3.79 138.41 0.83
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% -12.33% Range:12.3% BO: 290.9 R: 297.1 50 Supply Drought -16 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 235.21 -33.09
ORIENTELEC 2024/07/05 0.39 Strong Up Bullish, VWAP-Resist 270.60 287.05 189.00 -1.57% 0.17% -3.97% -2.48% -2.01% -0.22% 1.92% -3.58% -0.52% Range:17.9% BO: 283.05 R: 287.05 62 Supply Drought 46 266.35 -4.25 271.05 0.45 259.85 -10.75 263.90 -6.70 265.15 -5.45 270.00 -0.60 275.80 5.20 260.90 -9.70 269.20 -1.40
ORIENTELEC 2024/08/12 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.40 297.10 189.00 -3.89% -4.05% -2.00% -2.89% -2.25% -5.50% -3.32% -7.66% -10.20% Range:12.3% BO: 290.9 R: 297.1 55 Supply Drought 0 264.70 -10.70 264.25 -11.15 269.90 -5.50 267.45 -7.95 269.20 -6.20 260.25 -15.15 266.25 -9.15 254.30 -21.10 247.30 -28.10
ORIENTELEC 2024/05/07 0.67 Weak Up Bullish, VWAP-Resist 221.95 246.00 189.00 3.51% -3.27% -5.95% -5.59% -4.64% -2.46% 2.21% 7.30% 12.80% Range:9.3% BO: 229.5 R: 233.6 59 Supply Drought 74 229.75 7.80 214.70 -7.25 208.75 -13.20 209.55 -12.40 211.65 -10.30 216.50 -5.45 226.85 4.90 238.15 16.20 250.37 28.42
ORIENTELEC 2024/07/15 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.05 287.05 189.00 1.62% 1.09% 2.54% 3.03% 2.94% 7.63% -2.69% 3.00% 2.37% Range:13.5% BO: 283.05 R: 287.05 53 Supply Drought -97 266.30 4.25 264.90 2.85 268.70 6.65 270.00 7.95 269.75 7.70 282.05 20.00 255.00 -7.05 269.90 7.85 268.25 6.20
ORIENTELEC 2024/07/16 1.01 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 266.30 287.05 189.00 -0.53% 0.90% 1.39% 1.30% 3.27% 9.24% -2.03% 0.43% 0.96% Range:13.3% BO: 283.05 R: 287.05 56 Demand Rise -73 264.90 -1.40 268.70 2.40 270.00 3.70 269.75 3.45 275.00 8.70 290.90 24.60 260.90 -5.40 267.45 1.15 268.85 2.55
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% -8.32% Range:0% BO: 0 R: 0 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 50.45 -4.58
ORIENTCER 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 48.20 72.35 39.15 -1.87% -3.22% -3.11% -2.49% 1.24% 1.14% -6.54% -5.08% 9.48% Range:10.8% BO: 54.05 R: 55.9 41 Supply Drought -143 47.30 -0.90 46.65 -1.55 46.70 -1.50 47.00 -1.20 48.80 0.60 48.75 0.55 45.05 -3.15 45.75 -2.45 52.77 4.57
ORIENTCER 2024/06/24 0.30 Sideways Bullish, VWAP-Resist 51.69 72.35 39.15 -2.32% -2.22% -3.23% -4.26% 0.60% 6.44% 1.90% 1.53% -8.59% Range:22.3% BO: 54.1 R: 57.0 57 Supply Drought 48 50.49 -1.20 50.54 -1.15 50.02 -1.67 49.49 -2.20 52.00 0.31 55.02 3.33 52.67 0.98 52.48 0.79 47.25 -4.44
ORIENTCER 2024/07/16 2.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.14 72.35 39.15 -2.19% -2.53% -4.41% -4.51% -0.33% -1.65% -7.21% 3.09% 5.31% Range:11.3% BO: 55.82 R: 57.89 52 Demand Rise -11 51.00 -1.14 50.82 -1.32 49.84 -2.30 49.79 -2.35 51.97 -0.17 51.28 -0.86 48.38 -3.76 53.75 1.61 54.91 2.77
ORIENTCER 2024/08/14 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.09 72.35 39.15 -2.28% 9.49% 10.35% 6.15% 6.72% 11.86% 16.95% 19.56% 7.54% Range:11.1% BO: 54.7 R: 0 44 Supply Drought -65 47.97 -1.12 53.75 4.66 54.17 5.08 52.11 3.02 52.39 3.30 54.91 5.82 57.41 8.32 58.69 9.60 52.79 3.70
ORIENTCER 2024/06/12 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.96 72.35 39.15 9.47% 9.24% 12.80% 10.03% 8.40% 4.30% 14.60% 9.82% 10.86% Range:19.4% BO: 52.2 R: 52.4 52 Supply Drought 96 52.50 4.54 52.39 4.43 54.10 6.14 52.77 4.81 51.99 4.03 50.02 2.06 54.96 7.00 52.67 4.71 53.17 5.21
ORIENTCER 2024/07/08 0.48 Sideways Bullish, VWAP-Resist 55.02 72.35 39.15 -3.74% -4.78% -5.18% -4.49% -4.27% -9.51% -5.14% -6.78% -5.29% Range:18.0% BO: 55.82 R: 57.89 62 Supply Drought 142 52.96 -2.06 52.39 -2.63 52.17 -2.85 52.55 -2.47 52.67 -2.35 49.79 -5.23 52.19 -2.83 51.29 -3.73 52.11 -2.91
ORIENTCEM 2024/07/12 0.38 Strong Up Bullish, VWAP-Resist 309.20 330.00 182.00 -1.03% -1.97% 5.00% 5.29% 8.20% 11.24% 13.11% 4.46% -3.15% Range:26.2% BO: 314.15 R: 330.0 69 Supply Drought 56 306.00 -3.20 303.10 -6.10 324.65 15.45 325.55 16.35 334.55 25.35 343.95 34.75 349.75 40.55 323.00 13.80 299.45 -9.75
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% -4.08% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 292.85 -12.45
ORIENTCEM 2024/06/19 1.43 Weak Up Bullish, VWAP-Support 236.79 293.75 182.00 -0.82% -1.97% -1.98% -0.19% 6.77% 29.33% 30.37% 41.29% 43.35% Range:19.3% BO: 239.35 R: 243.8 62 Demand Rise 74 234.84 -1.95 232.12 -4.67 232.09 -4.70 236.33 -0.46 252.81 16.02 306.25 69.46 308.70 71.91 334.55 97.76 339.45 102.66
ORIENTCEM 2024/06/11 0.96 Sideways Bullish, VWAP-Resist 224.20 293.75 182.00 3.43% 5.70% 6.76% 6.36% 5.62% 12.76% 36.60% 37.91% 43.78% Range:14.3% BO: 225.3 R: 229.5 56 Supply Drought 142 231.90 7.70 236.99 12.79 239.35 15.15 238.46 14.26 236.79 12.59 252.81 28.61 306.25 82.05 309.20 85.00 322.35 98.15
ORIENTCEM 2024/06/24 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.09 293.75 182.00 1.83% 8.93% 13.56% 18.60% 35.36% 33.89% 31.85% 38.89% 46.11% Range:19.3% BO: 239.35 R: 243.8 57 Supply Drought 32 236.33 4.24 252.81 20.72 263.55 31.46 275.25 43.16 314.15 82.06 310.75 78.66 306.00 73.91 322.35 90.26 339.10 107.01
ORIENTCEM 2024/08/01 0.32 Strong Up Bullish, VWAP-Resist 339.45 363.50 182.00 4.74% 3.03% -0.10% 5.55% 3.09% -0.01% -2.39% -9.31% -15.30% Range:15.0% BO: 349.25 R: 363.5 66 Supply Drought 79 355.55 16.10 349.75 10.30 339.10 -0.35 358.30 18.85 349.95 10.50 339.40 -0.05 331.35 -8.10 307.85 -31.60 287.50 -51.95
ORIENTCEM 2024/04/29 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.75 293.75 185.30 0.75% 1.75% -0.05% 1.21% 4.14% -4.55% -1.05% -6.05% 5.53% Range:15.1% BO: 230.5 R: 256.65 52 Supply Drought 59 221.40 1.65 223.60 3.85 219.65 -0.10 222.40 2.65 228.85 9.10 209.75 -10.00 217.45 -2.30 206.45 -13.30 231.90 12.15
ORIENTCEM 2024/06/03 1.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 211.25 293.75 185.30 -8.57% -4.38% -1.70% 5.89% 6.65% 12.88% 11.87% 45.16% 43.48% Range:9.8% BO: 228.85 R: 233.6 47 Demand Rise -20 193.15 -18.10 202.00 -9.25 207.65 -3.60 223.70 12.45 225.30 14.05 238.46 27.21 236.33 25.08 306.65 95.40 303.10 91.85
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% -10.20% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 340.10 -38.65
ORIENTBELL 2024/07/08 0.47 Strong Up Bullish, VWAP-Resist 412.15 478.95 302.00 -1.14% -3.91% -3.20% -4.48% -4.40% -6.76% -1.82% -5.23% -5.43% Range:16.5% BO: 429.35 R: 440.15 59 Supply Drought 64 407.45 -4.70 396.05 -16.10 398.95 -13.20 393.70 -18.45 394.00 -18.15 384.30 -27.85 404.65 -7.50 390.60 -21.55 389.75 -22.40
ORIENTBELL 2024/08/07 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 388.05 478.95 302.00 0.66% -1.24% -3.23% -1.65% -3.74% 0.31% -6.15% -2.38% -5.55% Range:8.9% BO: 412.15 R: 426.65 44 Demand Rise -52 390.60 2.55 383.25 -4.80 375.50 -12.55 381.65 -6.40 373.55 -14.50 389.25 1.20 364.20 -23.85 378.80 -9.25 366.50 -21.55
ORIENTBELL 2024/08/02 2.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 399.90 478.95 302.00 -0.10% -1.09% -2.96% -2.33% -4.16% -4.76% -5.95% -6.79% -7.61% Range:12.6% BO: 429.35 R: 440.15 53 Demand Rise 68 399.50 -0.40 395.55 -4.35 388.05 -11.85 390.60 -9.30 383.25 -16.65 380.85 -19.05 376.10 -23.80 372.75 -27.15 369.45 -30.45
ORIENTBELL 2024/05/21 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 376.70 478.95 302.00 -0.77% -2.75% 1.05% -0.50% -2.91% -12.61% -4.19% -1.10% 13.98% Range:8.1% BO: 391.1 R: 404.0 55 Supply Drought 50 373.80 -2.90 366.35 -10.35 380.65 3.95 374.80 -1.90 365.75 -10.95 329.20 -47.50 360.90 -15.80 372.55 -4.15 429.35 52.65
ORIENTBELL 2024/05/30 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.10 478.95 302.00 0.38% 1.39% -8.33% -5.69% 0.14% 1.46% 3.75% 14.12% 9.64% Range:6.3% BO: 397.0 R: 0 43 Supply Drought -99 360.45 1.35 364.10 5.00 329.20 -29.90 338.65 -20.45 359.60 0.50 364.35 5.25 372.55 13.45 409.80 50.70 393.70 34.60
ORIENTBELL 2024/05/29 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.25 478.95 302.00 -1.95% -1.58% -0.59% -10.12% -7.54% -0.56% 3.02% 9.98% 8.93% Range:6.8% BO: 385.4 R: 397.05 47 Demand Rise -38 359.10 -7.15 360.45 -5.80 364.10 -2.15 329.20 -37.05 338.65 -27.60 364.20 -2.05 377.30 11.05 402.80 36.55 398.95 32.70
ORIENTBELL 2024/05/07 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 377.60 478.95 302.00 -0.44% -4.86% -3.36% -4.17% -4.04% -1.01% -3.01% -4.17% -0.08% Range:11.4% BO: 391.1 R: 404.0 57 Demand Rise 37 375.95 -1.65 359.25 -18.35 364.90 -12.70 361.85 -15.75 362.35 -15.25 373.80 -3.80 366.25 -11.35 361.85 -15.75 377.30 -0.30
ORICONENT 2024/04/22 0.77 Weak Up Bullish, VWAP-Resist 42.65 49.30 27.00 0.23% 0.23% -0.47% -2.58% -2.11% -12.19% -12.54% -13.01% -20.87% Range:30.2% BO: 46.6 R: 48.15 56 Supply Drought 56 42.75 0.10 42.75 0.10 42.45 -0.20 41.55 -1.10 41.75 -0.90 37.45 -5.20 37.30 -5.35 37.10 -5.55 33.75 -8.90
ORICONENT 2024/08/23 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 39.87 49.30 27.00 -1.56% -1.15% -1.28% -4.16% -4.59% -7.60% -7.40% -6.20% -10.13% Range:16.5% BO: 43.96 R: 46.18 52 Demand Rise 97 39.25 -0.62 39.41 -0.46 39.36 -0.51 38.21 -1.66 38.04 -1.83 36.84 -3.03 36.92 -2.95 37.40 -2.47 35.83 -4.04
ORICONENT 2024/07/15 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.24 49.30 27.00 3.37% 0.05% -2.62% -3.35% 0.10% 10.20% -3.97% -1.54% 2.93% Range:11.9% BO: 42.28 R: 43.55 48 Supply Drought -35 39.53 1.29 38.26 0.02 37.24 -1.00 36.96 -1.28 38.28 0.04 42.14 3.90 36.72 -1.52 37.65 -0.59 39.36 1.12
ORICONENT 2024/06/14 3.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.42 49.30 27.00 10.05% 7.11% 6.53% 5.70% 5.39% -0.26% 3.57% -0.42% 9.68% Range:14.5% BO: 38.5 R: 40.7 55 Demand Rise 119 42.28 3.86 41.15 2.73 40.93 2.51 40.61 2.19 40.49 2.07 38.32 -0.10 39.79 1.37 38.26 -0.16 42.14 3.72
ORICONENT 2024/07/09 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.39 49.30 27.00 -2.84% -0.10% -0.84% -2.92% 0.36% -1.78% 5.66% -1.62% 0.96% Range:14.9% BO: 42.28 R: 43.55 54 Supply Drought 23 38.27 -1.12 39.35 -0.04 39.06 -0.33 38.24 -1.15 39.53 0.14 38.69 -0.70 41.62 2.23 38.75 -0.64 39.77 0.38
ORCHPHARMA 2024/08/22 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1379.00 1590.00 432.05 0.19% 0.22% 0.56% 1.80% 1.83% 5.81% 9.94% 1.48% -6.89% Range:12.6% BO: 1566.7 R: 1590.0 52 Supply Drought -74 1381.65 2.65 1382.05 3.05 1386.75 7.75 1403.85 24.85 1404.20 25.20 1459.10 80.10 1516.05 137.05 1399.40 20.40 1284.05 -94.95
ORCHPHARMA 2024/04/30 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1078.65 1359.95 432.05 -1.77% -3.20% -5.45% -7.69% -4.28% 1.86% 1.71% -7.56% -2.78% Range:11.5% BO: 1181.05 R: 1220.0 49 Supply Drought -26 1059.55 -19.10 1044.10 -34.55 1019.85 -58.80 995.65 -83.00 1032.45 -46.20 1098.70 20.05 1097.10 18.45 997.10 -81.55 1048.70 -29.95
ORCHPHARMA 2024/06/10 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1059.05 1359.95 432.05 0.48% -0.83% -0.98% -0.12% 0.82% 12.79% 7.36% 8.81% 29.34% Range:12.7% BO: 1098.7 R: 1122.95 52 Supply Drought 76 1064.10 5.05 1050.30 -8.75 1048.70 -10.35 1057.80 -1.25 1067.75 8.70 1194.45 135.40 1137.00 77.95 1152.40 93.35 1369.80 310.75
ORCHPHARMA 2024/05/07 0.35 Strong Down Neutral, VWAP-Resist 995.65 1359.95 432.05 3.70% 2.42% 3.92% 1.93% 1.91% 8.26% 3.29% 7.70% 19.46% Range:15.7% BO: 1181.05 R: 1220.0 35 Supply Drought -181 1032.45 36.80 1019.75 24.10 1034.65 39.00 1014.85 19.20 1014.65 19.00 1077.90 82.25 1028.40 32.75 1072.35 76.70 1189.45 193.80
ORCHPHARMA 2024/05/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.40 1359.95 432.05 -2.17% -2.50% -3.04% -6.69% -2.87% 2.13% 15.66% 12.01% 12.06% Range:9.4% BO: 1122.95 R: 0 44 Supply Drought -50 1006.05 -22.35 1002.70 -25.70 997.10 -31.30 959.55 -68.85 998.90 -29.50 1050.30 21.90 1189.45 161.05 1151.90 123.50 1152.40 124.00
ORCHPHARMA 2024/07/02 0.38 Strong Up Bullish, VWAP-Resist 1137.00 1359.95 432.05 -0.48% -0.23% 0.58% 2.90% 1.36% 0.25% 20.47% 24.69% 22.17% Range:21.1% BO: 1215.75 R: 1260.0 54 Supply Drought 6 1131.50 -5.50 1134.35 -2.65 1143.55 6.55 1169.95 32.95 1152.45 15.45 1139.85 2.85 1369.80 232.80 1417.70 280.70 1389.10 252.10
ORBTEXP 2024/05/08 1.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 170.95 229.40 135.60 -4.80% -5.70% -4.68% -2.66% -4.68% -6.23% 0.35% 7.45% 6.28% Range:11.1% BO: 179.6 R: 183.4 53 Demand Rise 4 162.75 -8.20 161.20 -9.75 162.95 -8.00 166.40 -4.55 162.95 -8.00 160.30 -10.65 171.55 0.60 183.69 12.74 181.69 10.74
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% -5.75% Range:0% BO: 0 R: 0 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 180.13 -10.98
ORBTEXP 2024/05/16 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 161.10 229.40 135.60 0.68% -0.37% -0.99% -0.50% 0.25% 3.17% 9.78% 14.35% 13.44% Range:10.3% BO: 179.6 R: 183.4 43 Demand Rise -101 162.20 1.10 160.50 -0.60 159.50 -1.60 160.30 -0.80 161.50 0.40 166.20 5.10 176.85 15.75 184.22 23.12 182.75 21.65
ORBTEXP 2024/05/21 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 160.50 229.40 135.60 -0.62% -0.12% 0.62% 1.71% 1.78% -2.74% 13.73% 13.20% 12.55% Range:10.6% BO: 179.6 R: 183.4 42 Demand Rise -92 159.50 -1.00 160.30 -0.20 161.50 1.00 163.25 2.75 163.35 2.85 156.10 -4.40 182.53 22.03 181.69 21.19 180.65 20.15
ORBTEXP 2024/05/13 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 162.95 229.40 135.60 2.12% 0.00% -1.14% -0.46% -1.50% 0.25% -4.20% 15.95% 10.05% Range:10.2% BO: 179.6 R: 183.4 44 Demand Rise -124 166.40 3.45 162.95 0.00 161.10 -1.85 162.20 -0.75 160.50 -2.45 163.35 0.40 156.10 -6.85 188.94 25.99 179.32 16.37
OPTIEMUS 2024/08/14 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.75 543.70 215.80 0.28% 3.29% 15.35% 17.27% 17.61% 18.02% 16.56% 34.11% 61.54% Range:27.6% BO: 528.0 R: 543.7 61 Demand Rise 22 491.10 1.35 505.85 16.10 564.95 75.20 574.35 84.60 576.00 86.25 578.00 88.25 570.85 81.10 656.80 167.05 791.15 301.40
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% 21.50% Range:0% BO: 0 R: 0 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 712.25 126.05
ONWARDTEC 2024/06/24 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 398.65 740.00 334.30 0.00% -0.31% -0.65% -0.16% 6.43% 4.77% 20.43% 13.87% 1.20% Range:12.5% BO: 428.05 R: 0 44 Supply Drought 22 398.65 0.00 397.40 -1.25 396.05 -2.60 398.00 -0.65 424.30 25.65 417.65 19.00 480.10 81.45 453.95 55.30 403.45 4.80
ONWARDTEC 2024/06/03 0.66 Strong Down Neutral, VWAP-Resist 373.85 740.00 372.25 -4.07% -0.33% 1.63% 8.14% 9.01% 7.20% 6.63% 12.41% 30.56% Range:20.0% BO: 467.1 R: 476.45 23 Supply Drought -100 358.65 -15.20 372.60 -1.25 379.95 6.10 404.30 30.45 407.55 33.70 400.75 26.90 398.65 24.80 420.25 46.40 488.10 114.25
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% -5.82% Range:0% BO: 0 R: 0 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 414.00 -25.60
ONWARDTEC 2024/06/26 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 397.40 740.00 334.30 -0.34% 0.15% 6.77% 6.83% 5.06% 4.73% 19.48% 13.99% 2.54% Range:12.5% BO: 428.05 R: 0 43 Supply Drought -57 396.05 -1.35 398.00 0.60 424.30 26.90 424.55 27.15 417.50 20.10 416.20 18.80 474.80 77.40 453.00 55.60 407.50 10.10
ONWARDTEC 2024/04/26 1.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.60 740.00 424.85 0.09% 0.15% -0.53% -3.73% -5.04% -5.63% -16.17% -17.93% -14.50% Range:13.7% BO: 503.2 R: 516.2 44 Demand Rise -98 470.00 0.40 470.30 0.70 467.10 -2.50 452.10 -17.50 445.95 -23.65 443.15 -26.45 393.65 -75.95 385.40 -84.20 401.50 -68.10
ONWARDTEC 2024/05/14 0.31 Strong Down Neutral, VWAP-Resist 442.70 740.00 424.85 -0.30% 2.43% -0.54% -11.08% -8.64% -11.63% -15.83% -7.45% -10.54% Range:12.7% BO: 503.2 R: 516.2 35 Supply Drought -66 441.35 -1.35 453.45 10.75 440.30 -2.40 393.65 -49.05 404.45 -38.25 391.20 -51.50 372.60 -70.10 409.70 -33.00 396.05 -46.65
ONWARDTEC 2024/05/28 0.68 Strong Down Neutral, VWAP-Support 398.70 740.00 391.20 -1.88% -3.34% -5.61% -6.23% -10.05% 0.70% 1.38% -0.18% 4.39% Range:16.3% BO: 470.3 R: 490.0 30 Supply Drought -101 391.20 -7.50 385.40 -13.30 376.35 -22.35 373.85 -24.85 358.65 -40.05 401.50 2.80 404.20 5.50 398.00 -0.70 416.20 17.50
ONWARDTEC 2024/08/14 0.43 Strong Down Bearish, VWAP-Resist 402.20 740.00 334.30 0.20% 0.80% 0.57% 1.67% 3.94% 9.25% 6.00% 3.88% 3.27% Range:17.6% BO: 488.1 R: 508.0 39 Supply Drought -73 403.00 0.80 405.40 3.20 404.50 2.30 408.90 6.70 418.05 15.85 439.40 37.20 426.35 24.15 417.80 15.60 415.35 13.15
ONWARDTEC 2024/07/05 0.66 Weak Up Bullish, 50MA-Support, VWAP-Resist 417.95 740.00 334.30 -0.07% 0.62% -0.42% -1.38% 9.00% 2.21% 8.39% -2.51% -3.22% Range:12.2% BO: 424.55 R: 442.9 55 Supply Drought 70 417.65 -0.30 420.55 2.60 416.20 -1.75 412.20 -5.75 455.55 37.60 427.20 9.25 453.00 35.05 407.45 -10.50 404.50 -13.45
ONWARDTEC 2024/05/27 1.11 Strong Down Neutral, VWAP-Resist 400.40 740.00 391.20 -0.42% -2.30% -3.75% -6.01% -6.63% 1.79% 0.09% -1.09% 5.03% Range:16.4% BO: 470.8 R: 490.0 30 Demand Rise -93 398.70 -1.70 391.20 -9.20 385.40 -15.00 376.35 -24.05 373.85 -26.55 407.55 7.15 400.75 0.35 396.05 -4.35 420.55 20.15
ONMOBILE 2024/05/28 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.50 128.40 59.55 -0.14% -1.49% -2.13% -0.92% -9.72% 6.28% 2.40% 1.66% -1.77% Range:12.8% BO: 80.85 R: 81.9 37 Demand Rise -142 70.40 -0.10 69.45 -1.05 69.00 -1.50 69.85 -0.65 63.65 -6.85 74.93 4.43 72.19 1.69 71.67 1.17 69.25 -1.25
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% 0.31% Range:0% BO: 0 R: 0 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 85.31 0.26
ONMOBILE 2024/06/05 1.11 Sideways Neutral, VWAP-Support 65.35 128.40 59.55 3.75% 7.96% 12.07% 14.66% 15.15% 12.32% 10.02% 9.14% 26.55% Range:19.1% BO: 78.65 R: 81.2 32 Demand Rise -169 67.80 2.45 70.55 5.20 73.24 7.89 74.93 9.58 75.25 9.90 73.40 8.05 71.90 6.55 71.32 5.97 82.70 17.35
ONGC 2024/05/31 1.69 Sideways Neutral, VWAP-Resist 264.35 292.95 179.90 7.47% -10.61% -6.37% -4.56% -1.49% 4.18% 2.10% 3.92% 22.00% Range:7.6% BO: 286.1 R: 292.95 38 Demand Rise -139 284.10 19.75 236.30 -28.05 247.50 -16.85 252.30 -12.05 260.40 -3.95 275.40 11.05 269.90 5.55 274.70 10.35 322.50 58.15
ONGC 2024/07/10 1.04 Weak Up Bullish, VWAP-Support 298.15 303.00 179.90 2.21% 3.00% 8.17% 8.22% 11.25% 12.63% 14.62% 14.47% 6.96% Range:13.4% BO: 299.15 R: 303.0 68 Demand Rise 131 304.75 6.60 307.10 8.95 322.50 24.35 322.65 24.50 331.70 33.55 335.80 37.65 341.75 43.60 341.30 43.15 318.90 20.75
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/07/02 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.85 292.95 179.90 -0.05% 0.80% 4.86% 8.84% 8.22% 17.39% 16.26% 20.10% 19.39% Range:16.8% BO: 284.1 R: 286.55 54 Demand Rise 69 274.70 -0.15 277.05 2.20 288.20 13.35 299.15 24.30 297.45 22.60 322.65 47.80 319.55 44.70 330.10 55.25 328.15 53.30
ONGC 2024/06/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 275.40 292.95 179.90 0.15% -1.40% -1.29% -2.09% -2.00% -0.89% 8.62% 20.44% 20.52% Range:16.8% BO: 284.1 R: 286.55 53 Supply Drought 68 275.80 0.40 271.55 -3.85 271.85 -3.55 269.65 -5.75 269.90 -5.50 272.95 -2.45 299.15 23.75 331.70 56.30 331.90 56.50
ONGC 2024/08/28 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 327.80 345.00 179.90 0.55% 0.90% -0.49% -1.71% -4.09% -12.97% -11.41% -9.33% -11.91% Range:10.4% BO: 341.75 R: 345.0 53 Supply Drought -41 329.60 1.80 330.75 2.95 326.20 -1.60 322.20 -5.60 314.40 -13.40 285.30 -42.50 290.40 -37.40 297.20 -30.60 288.75 -39.05
ONEPOINT 2024/06/11 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 55.30 70.00 31.40 0.47% 2.91% 6.35% 6.35% 1.32% 11.28% 27.85% 26.37% 21.81% Range:16.9% BO: 59.7 R: 60.55 51 Demand Rise -4 55.56 0.26 56.91 1.61 58.81 3.51 58.81 3.51 56.03 0.73 61.54 6.24 70.70 15.40 69.88 14.58 67.36 12.06
ONEPOINT 2024/07/19 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.33 77.20 31.40 -2.88% -2.14% 2.29% 0.04% 1.11% 2.14% 2.33% 3.43% 0.25% Range:26.1% BO: 75.8 R: 77.2 55 Supply Drought -58 65.39 -1.94 65.89 -1.44 68.87 1.54 67.36 0.03 68.08 0.75 68.77 1.44 68.90 1.57 69.64 2.31 67.50 0.17
ONEPOINT 2024/08/08 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.72 77.20 31.40 4.84% 4.78% -0.64% -1.31% 0.26% 5.55% 6.53% 8.76% 6.04% Range:7.5% BO: 70.72 R: 72.0 47 Supply Drought -90 68.90 3.18 68.86 3.14 65.30 -0.42 64.86 -0.86 65.89 0.17 69.37 3.65 70.01 4.29 71.48 5.76 69.69 3.97
ONEPOINT 2024/06/10 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.83 70.00 31.40 2.73% 3.21% 5.72% 9.25% 9.25% 14.82% 19.65% 30.54% 27.94% Range:16.9% BO: 59.7 R: 60.55 46 Supply Drought -56 55.30 1.47 55.56 1.73 56.91 3.08 58.81 4.98 58.81 4.98 61.81 7.98 64.41 10.58 70.27 16.44 68.87 15.04
ONEPOINT 2024/05/08 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.15 70.00 31.40 -0.20% -3.03% 0.98% 5.96% 7.43% 16.72% 8.11% 5.24% 20.06% Range:9.1% BO: 56.3 R: 58.95 38 Supply Drought -119 51.05 -0.10 49.60 -1.55 51.65 0.50 54.20 3.05 54.95 3.80 59.70 8.55 55.30 4.15 53.83 2.68 61.41 10.26
ONEPOINT 2024/05/27 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.10 70.00 31.40 -2.67% -4.04% -4.82% -6.54% -5.94% -7.35% 1.22% 1.86% 21.72% Range:16.9% BO: 59.7 R: 60.55 59 Demand Rise 62 56.55 -1.55 55.75 -2.35 55.30 -2.80 54.30 -3.80 54.65 -3.45 53.83 -4.27 58.81 0.71 59.18 1.08 70.72 12.62
ONEPOINT 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.65 70.00 31.40 -2.07% -2.25% -3.77% -5.75% -8.09% -1.26% 7.28% -1.80% 2.26% Range:9.0% BO: 56.3 R: 58.95 54 Supply Drought 78 54.50 -1.15 54.40 -1.25 53.55 -2.10 52.45 -3.20 51.15 -4.50 54.95 -0.70 59.70 4.05 54.65 -1.00 56.91 1.26
ONEPOINT 2024/05/02 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.50 70.00 31.40 -0.18% -1.74% -3.76% -6.15% -6.33% 2.48% 6.33% -4.68% 7.91% Range:7.7% BO: 56.3 R: 58.95 50 Supply Drought 42 54.40 -0.10 53.55 -0.95 52.45 -2.05 51.15 -3.35 51.05 -3.45 55.85 1.35 57.95 3.45 51.95 -2.55 58.81 4.31
ONEPOINT 2024/08/23 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.37 77.20 31.40 6.99% 6.95% 6.10% 1.64% 0.92% 3.34% 1.54% 2.06% -7.29% Range:7.3% BO: 69.99 R: 71.7 55 Demand Rise 71 74.22 4.85 74.19 4.82 73.60 4.23 70.51 1.14 70.01 0.64 71.69 2.32 70.44 1.07 70.80 1.43 64.31 -5.06
ONEPOINT 2024/05/22 0.52 Sideways Bullish, VWAP-Resist 57.90 70.00 31.40 3.11% 0.09% 0.35% -2.33% -3.71% -8.29% -4.04% 6.56% 21.93% Range:15.7% BO: 58.85 R: 59.55 61 Supply Drought 121 59.70 1.80 57.95 0.05 58.10 0.20 56.55 -1.35 55.75 -2.15 53.10 -4.80 55.56 -2.34 61.70 3.80 70.60 12.70
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 90.20 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% -13.05% Range:19.1% BO: 227.9 R: 0 46 Demand Rise -66 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 164.71 -24.71
OMINFRAL 2024/08/07 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.95 227.90 90.20 -5.00% -8.62% -10.08% -14.54% -14.61% -3.81% -12.84% -17.25% -22.43% Range:27.4% BO: 227.9 R: 0 62 Demand Rise 34 205.15 -10.80 197.33 -18.62 194.18 -21.77 184.55 -31.40 184.41 -31.54 207.72 -8.23 188.22 -27.73 178.70 -37.25 167.52 -48.43
OMINFRAL 2024/05/23 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.70 158.55 90.20 -8.03% -9.07% -13.93% -15.72% -17.06% -11.32% 33.47% 27.19% 31.30% Range:14.1% BO: 144.7 R: 148.7 48 Demand Rise 37 120.20 -10.50 118.85 -11.85 112.50 -18.20 110.15 -20.55 108.40 -22.30 115.90 -14.80 174.44 43.74 166.24 35.54 171.61 40.91
OMINFRAL 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 124.25 158.55 90.20 2.33% 1.93% 2.78% 3.46% 3.98% -3.26% -12.27% 7.53% 40.42% Range:14.1% BO: 144.7 R: 148.7 38 Supply Drought -151 127.15 2.90 126.65 2.40 127.70 3.45 128.55 4.30 129.20 4.95 120.20 -4.05 109.00 -15.25 133.60 9.35 174.47 50.22
OMINFRAL 2024/07/04 0.15 Sideways Bullish, VWAP-Resist 172.01 197.01 90.20 -0.23% 2.21% -0.59% 0.01% -0.85% -3.81% 19.32% 19.57% 10.70% Range:43.9% BO: 193.33 R: 197.01 59 Supply Drought -6 171.61 -0.40 175.82 3.81 171.00 -1.01 172.03 0.02 170.55 -1.46 165.46 -6.55 205.24 33.23 205.67 33.66 190.41 18.40
OMINFRAL 2024/08/27 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 205.48 227.90 90.20 -4.46% -8.40% -7.82% -9.20% -11.94% -11.85% -15.02% -20.99% -16.44% Range:19.1% BO: 227.9 R: 0 56 Supply Drought 70 196.32 -9.16 188.22 -17.26 189.42 -16.06 186.57 -18.91 180.94 -24.54 181.14 -24.34 174.61 -30.87 162.35 -43.13 171.70 -33.78
OMAXE 2024/06/27 4.95 Weak Up Bullish, VWAP-Resist 107.42 122.45 72.60 5.00% 10.24% 15.75% 17.29% 16.63% 26.74% 16.27% 51.10% 10.76% Range:29.2% BO: 119.0 R: 121.4 59 Demand Rise 56 112.79 5.37 118.42 11.00 124.34 16.92 125.99 18.57 125.28 17.86 136.14 28.72 124.90 17.48 162.31 54.89 118.98 11.56
OMAXE 2024/05/29 2.70 Sideways Neutral, VWAP-Support 87.15 122.45 72.60 7.11% 3.27% 7.17% -3.27% -2.29% 7.23% 21.32% 35.88% 56.21% Range:11.3% BO: 98.3 R: 101.25 35 Demand Rise -271 93.35 6.20 90.00 2.85 93.40 6.25 84.30 -2.85 85.15 -2.00 93.45 6.30 105.73 18.58 118.42 31.27 136.14 48.99
OMAXE 2024/07/11 0.34 Strong Up Bullish, VWAP-Resist 136.14 142.99 72.60 -5.00% -7.30% -6.49% -5.47% -8.26% 8.24% 2.21% -13.24% -3.46% Range:34.2% BO: 139.92 R: 142.99 72 Supply Drought 125 129.33 -6.81 126.20 -9.94 127.31 -8.83 128.69 -7.45 124.90 -11.24 147.36 11.22 139.15 3.01 118.12 -18.02 131.43 -4.71
OMAXE 2024/05/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.35 122.45 72.60 -0.87% -3.60% -6.99% -6.47% -8.06% -3.39% -4.67% -13.41% -4.69% Range:14.4% BO: 105.75 R: 110.0 50 Supply Drought -1 96.50 -0.85 93.85 -3.50 90.55 -6.80 91.05 -6.30 89.50 -7.85 94.05 -3.30 92.80 -4.55 84.30 -13.05 92.78 -4.57
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% -0.02% Range:0% BO: 0 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 125.06 -0.03
OMAXE 2024/08/14 1.75 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 118.66 162.45 72.60 -1.41% 3.50% 5.04% 6.30% 11.36% 5.74% 4.48% -3.39% -4.02% Range:27.2% BO: 162.31 R: 162.45 42 Demand Rise -95 116.99 -1.67 122.81 4.15 124.64 5.98 126.13 7.47 132.14 13.48 125.47 6.81 123.98 5.32 114.64 -4.02 113.89 -4.77
OMAXAUTO 2024/08/01 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.14 168.00 52.65 -5.00% -9.75% -5.24% -0.51% 0.42% 2.55% -5.79% -5.41% -7.33% Range:12.1% BO: 160.59 R: 165.0 41 Demand Rise -111 134.08 -7.06 127.38 -13.76 133.74 -7.40 140.42 -0.72 141.73 0.59 144.74 3.60 132.97 -8.17 133.51 -7.63 130.80 -10.34
OMAXAUTO 2024/06/12 2.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.59 145.20 52.65 4.99% 10.24% 12.56% 13.88% 13.97% 7.93% 5.74% 9.54% 8.79% Range:8.7% BO: 145.2 R: 0 58 Demand Rise 53 147.61 7.02 154.99 14.40 158.25 17.66 160.11 19.52 160.23 19.64 151.74 11.15 148.66 8.07 154.00 13.41 152.95 12.36
OMAXAUTO 2024/08/28 0.53 Weak Down Neutral, 20EMA-Support, VWAP-Support 143.12 168.00 52.65 -3.00% -6.12% -5.81% -6.71% -6.97% -8.60% -12.76% -11.21% -13.11% Range:20.7% BO: 160.59 R: 165.0 52 Supply Drought 87 138.83 -4.29 134.36 -8.76 134.80 -8.32 133.51 -9.61 133.15 -9.97 130.81 -12.31 124.86 -18.26 127.07 -16.05 124.36 -18.76
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% -10.69% Range:13.5% BO: 147.26 R: 157.4 43 Demand Rise -53 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 120.00 -14.36
OLECTRA 2024/08/12 1.14 Strong Down Neutral, VWAP-Resist 1542.95 2221.95 1018.00 7.16% 6.46% 4.24% 4.43% 3.34% 1.61% 2.00% 5.54% 10.02% Range:16.2% BO: 1840.3 R: 1867.5 27 Demand Rise -107 1653.40 110.45 1642.70 99.75 1608.40 65.45 1611.30 68.35 1594.45 51.50 1567.85 24.90 1573.75 30.80 1628.45 85.50 1697.50 154.55
OLECTRA 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1848.35 2221.95 1018.00 -0.44% -2.49% -2.05% -1.92% -4.58% -7.93% -8.27% -16.52% -13.63% Range:8.9% BO: 1907.45 R: 1960.0 55 Supply Drought 84 1840.30 -8.05 1802.35 -46.00 1810.40 -37.95 1812.90 -35.45 1763.70 -84.65 1701.70 -146.65 1695.40 -152.95 1542.95 -305.40 1596.50 -251.85
OLECTRA 2024/05/27 2.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1808.80 2221.95 1018.00 -1.20% -0.42% -2.83% -3.46% -0.22% -3.30% -0.66% -1.46% 5.35% Range:11.0% BO: 1808.7 R: 1851.0 59 Demand Rise 127 1787.10 -21.70 1801.20 -7.60 1757.70 -51.10 1746.15 -62.65 1804.85 -3.95 1749.10 -59.70 1796.85 -11.95 1782.45 -26.35 1905.50 96.70
OLECTRA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1775.25 2221.95 1018.00 1.83% -1.69% -2.25% -2.73% -2.99% -9.12% -4.58% 0.67% -1.52% Range:12.3% BO: 2011.75 R: 0 44 Demand Rise -58 1807.80 32.55 1745.30 -29.95 1735.35 -39.90 1726.70 -48.55 1722.25 -53.00 1613.35 -161.90 1694.00 -81.25 1787.10 11.85 1748.20 -27.05
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/08/16 0.78 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1608.40 2221.95 1018.00 0.18% -0.87% -0.64% 0.27% -0.74% -2.89% -3.85% 3.24% 1.73% Range:14.9% BO: 1812.9 R: 1842.55 41 Supply Drought -15 1611.30 2.90 1594.45 -13.95 1598.05 -10.35 1612.70 4.30 1596.50 -11.90 1561.90 -46.50 1546.40 -62.00 1660.55 52.15 1636.30 27.90
OLECTRA 2024/06/27 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 1782.45 2221.95 1018.00 -0.18% 3.27% 1.19% 1.48% 1.11% 3.25% -1.51% -3.81% -12.36% Range:10.5% BO: 1892.0 R: 0 52 Supply Drought 58 1779.25 -3.20 1840.65 58.20 1803.75 21.30 1808.80 26.35 1802.30 19.85 1840.30 57.85 1755.60 -26.85 1714.45 -68.00 1562.10 -220.35
OILCOUNTUB 2024/07/10 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.32 58.60 19.15 1.77% 0.89% 1.20% -0.37% -1.80% 0.39% 24.40% 18.08% 38.05% Range:7.4% BO: 42.0 R: 0 46 Supply Drought -62 39.00 0.68 38.66 0.34 38.78 0.46 38.18 -0.14 37.63 -0.69 38.47 0.15 47.67 9.35 45.25 6.93 52.90 14.58
OILCOUNTUB 2024/07/09 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 39.12 58.60 19.15 -2.04% -0.31% -1.18% -0.87% -2.40% -2.38% 19.48% 13.42% 32.77% Range:9.9% BO: 42.0 R: 0 51 Demand Rise -25 38.32 -0.80 39.00 -0.12 38.66 -0.46 38.78 -0.34 38.18 -0.94 38.19 -0.93 46.74 7.62 44.37 5.25 51.94 12.82
OILCOUNTUB 2024/07/15 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.78 58.60 19.15 -1.55% -2.97% -4.10% -4.38% -4.59% 14.80% 15.65% 23.80% 44.71% Range:7.4% BO: 42.0 R: 0 49 Demand Rise -5 38.18 -0.60 37.63 -1.15 37.19 -1.59 37.08 -1.70 37.00 -1.78 44.52 5.74 44.85 6.07 48.01 9.23 56.12 17.34
OILCOUNTUB 2024/05/21 1.52 Sideways Bullish, 50MA-Support, VWAP-Support 40.00 58.60 19.15 -0.88% -3.63% -6.50% -9.12% -10.00% -13.75% -1.88% -2.75% -2.00% Range:21.7% BO: 46.8 R: 46.85 47 Demand Rise -32 39.65 -0.35 38.55 -1.45 37.40 -2.60 36.35 -3.65 36.00 -4.00 34.50 -5.50 39.25 -0.75 38.90 -1.10 39.20 -0.80
OILCOUNTUB 2024/07/04 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.09 58.60 19.15 0.90% 0.61% 0.08% -1.97% -0.23% -4.86% 3.33% 14.74% 25.28% Range:14.6% BO: 42.0 R: 0 51 Demand Rise -15 39.44 0.35 39.33 0.24 39.12 0.03 38.32 -0.77 39.00 -0.09 37.19 -1.90 40.39 1.30 44.85 5.76 48.97 9.88
OILCOUNTUB 2024/06/14 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.93 58.60 19.15 1.18% -0.20% 0.08% -2.58% -3.53% -1.58% -1.50% -5.76% 11.50% Range:13.8% BO: 40.0 R: 41.75 56 Demand Rise 109 40.40 0.47 39.85 -0.08 39.96 0.03 38.90 -1.03 38.52 -1.41 39.30 -0.63 39.33 -0.60 37.63 -2.30 44.52 4.59
OILCOUNTUB 2024/07/23 0.31 Sideways Neutral, VWAP-Support 37.00 58.60 19.15 3.22% 3.97% 9.16% 14.59% 20.32% 21.22% 24.73% 42.97% 45.95% Range:7.2% BO: 40.9 R: 0 39 Supply Drought -176 38.19 1.19 38.47 1.47 40.39 3.39 42.40 5.40 44.52 7.52 44.85 7.85 46.15 9.15 52.90 15.90 54.00 17.00
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% -3.28% Range:0% BO: 0 R: 0 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 53.68 -1.82
OILCOUNTUB 2024/07/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.20 58.60 19.15 -0.28% 0.61% 0.33% -0.20% -2.24% -4.01% -1.86% 16.76% 22.47% Range:14.6% BO: 42.0 R: 0 52 Supply Drought 41 39.09 -0.11 39.44 0.24 39.33 0.13 39.12 -0.08 38.32 -0.88 37.63 -1.57 38.47 -0.73 45.77 6.57 48.01 8.81
OILCOUNTUB 2024/07/11 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.00 58.60 19.15 -0.87% -0.56% -2.10% -3.51% -4.64% 3.56% 19.77% 18.33% 38.33% Range:7.4% BO: 42.0 R: 0 50 Demand Rise -13 38.66 -0.34 38.78 -0.22 38.18 -0.82 37.63 -1.37 37.19 -1.81 40.39 1.39 46.71 7.71 46.15 7.15 53.95 14.95
OILCOUNTUB 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.63 58.60 19.15 -1.17% -1.46% -1.67% 1.49% 2.23% 26.68% 15.60% 32.71% 47.49% Range:7.4% BO: 40.4 R: 42.0 42 Demand Rise -110 37.19 -0.44 37.08 -0.55 37.00 -0.63 38.19 0.56 38.47 0.84 47.67 10.04 43.50 5.87 49.94 12.31 55.50 17.87
OILCOUNTUB 2024/05/31 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.75 58.60 19.15 -1.22% -6.12% -5.71% -2.72% -0.95% 8.65% 4.82% 6.67% 5.52% Range:20.2% BO: 45.1 R: 46.0 38 Supply Drought -41 36.30 -0.45 34.50 -2.25 34.65 -2.10 35.75 -1.00 36.40 -0.35 39.93 3.18 38.52 1.77 39.20 2.45 38.78 2.03
OILCOUNTUB 2024/05/22 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.65 58.60 19.15 -2.77% -5.67% -8.32% -9.21% -6.56% -12.61% 0.08% -2.85% -1.41% Range:21.7% BO: 46.8 R: 46.85 46 Supply Drought -9 38.55 -1.10 37.40 -2.25 36.35 -3.30 36.00 -3.65 37.05 -2.60 34.65 -5.00 39.68 0.03 38.52 -1.13 39.09 -0.56
OIL 2024/06/19 1.38 Weak Up Bullish, VWAP-Support 464.27 472.67 195.47 -1.63% 0.49% 0.38% 0.41% 0.65% 6.68% 10.46% 19.60% 29.03% Range:17.0% BO: 466.3 R: 472.67 62 Demand Rise 100 456.70 -7.57 466.53 2.26 466.03 1.76 466.17 1.90 467.27 3.00 495.30 31.03 512.85 48.58 555.25 90.98 599.05 134.78
OIL 2024/07/02 1.81 Strong Up Bullish, VWAP-Resist 485.35 512.00 195.47 2.05% 1.44% 0.86% 3.03% 4.90% 27.43% 11.98% 24.86% 35.76% Range:20.3% BO: 482.03 R: 495.73 66 Demand Rise 191 495.30 9.95 492.35 7.00 489.50 4.15 500.05 14.70 509.15 23.80 618.50 133.15 543.50 58.15 606.00 120.65 658.90 173.55
OIL 2024/05/07 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.43 446.33 195.47 0.63% -3.03% -2.76% -5.08% -2.68% 3.11% 0.07% -3.38% 7.60% Range:7.2% BO: 446.33 R: 0 60 Demand Rise 114 427.10 2.67 411.57 -12.86 412.73 -11.70 402.87 -21.56 413.07 -11.36 437.63 13.20 424.73 0.30 410.10 -14.33 456.70 32.27
OIL 2024/06/05 1.94 Weak Up Neutral, 50MA-Resist, VWAP-Resist 387.00 459.90 195.47 5.15% 5.97% 4.61% 11.72% 14.08% 18.01% 21.49% 29.21% 47.57% Range:13.3% BO: 446.23 R: 459.9 38 Demand Rise -218 406.93 19.93 410.10 23.10 404.83 17.83 432.37 45.37 441.50 54.50 456.70 69.70 470.17 83.17 500.05 113.05 571.10 184.10
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 Supply Drought -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OFSS 2024/05/21 0.23 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7669.35 9023.00 3868.80 -0.20% -0.54% -1.66% -0.94% -1.47% -4.94% 10.03% 26.98% 36.01% Range:9.5% BO: 7891.75 R: 7989.85 45 Supply Drought -4 7653.85 -15.50 7627.60 -41.75 7542.40 -126.95 7597.55 -71.80 7556.25 -113.10 7290.75 -378.60 8438.25 768.90 9738.90 2069.55 10431.25 2761.90
OFSS 2024/04/25 3.62 Strong Down Neutral, VWAP-Resist 7143.05 9023.00 3868.80 4.87% 4.32% 6.38% 8.64% 8.93% 6.13% 9.00% 5.74% 17.68% Range:20.2% BO: 8949.65 R: 9023.0 25 Demand Rise -108 7490.60 347.55 7451.65 308.60 7598.65 455.60 7760.25 617.20 7780.70 637.65 7580.75 437.70 7786.00 642.95 7552.90 409.85 8406.25 1263.20
OFSS 2024/08/06 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 9799.25 11443.60 3868.80 2.44% 2.67% 7.81% 9.54% 9.52% 13.87% 12.46% 10.70% 14.90% Range:13.2% BO: 11294.45 R: 11443.6 36 Supply Drought -190 10038.60 239.35 10061.35 262.10 10564.10 764.85 10734.55 935.30 10732.00 932.75 11158.00 1358.75 11020.50 1221.25 10847.80 1048.55 11259.50 1460.25
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:12.2% BO: 11158.0 R: 11307.0 56 Demand Rise 28 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/08/28 1.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11020.50 11443.60 3868.80 -1.93% -0.29% -0.75% 3.94% 1.85% 3.10% 2.17% 3.38% 4.05% Range:13.2% BO: 11294.45 R: 11443.6 58 Demand Rise 50 10807.75 -212.75 10988.70 -31.80 10937.75 -82.75 11455.25 434.75 11224.00 203.50 11362.65 342.15 11259.50 239.00 11392.80 372.30 11466.65 446.15
OCCL 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 747.20 938.85 591.00 -1.32% 8.38% -71.96% -70.82% -70.39% -69.44% -47.00% -55.19% -61.28% Range:22.5% BO: 785.25 R: 807.5 54 Demand Rise 25 737.35 -9.85 809.80 62.60 209.50 -537.70 218.05 -529.15 221.25 -525.95 228.35 -518.85 396.05 -351.15 334.80 -412.40 289.30 -457.90
OCCL 2024/07/31 0.09 Strong Up Neutral, VWAP-Resist 327.65 938.85 193.15 -3.46% -6.41% -11.08% -9.96% -8.50% -16.36% -13.60% -17.56% -17.58% Range:47.1% BO: 396.05 R: 400.0 38 Supply Drought -5 316.30 -11.35 306.65 -21.00 291.35 -36.30 295.00 -32.65 299.80 -27.85 274.05 -53.60 283.10 -44.55 270.10 -57.55 270.05 -57.60
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% -1.00% Range:0% BO: 0 R: 0 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 277.20 -2.80
OCCL 2024/06/27 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 737.35 938.85 591.00 9.83% -71.59% -70.43% -69.99% -70.43% -67.69% -48.97% -54.78% -59.93% Range:22.5% BO: 785.25 R: 807.5 52 Demand Rise -11 809.80 72.45 209.50 -527.85 218.05 -519.30 221.25 -516.10 218.00 -519.35 238.25 -499.10 376.25 -361.10 333.40 -403.95 295.45 -441.90
OCCL 2024/05/06 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 736.20 938.85 645.25 -0.72% -0.51% -2.87% -2.25% -1.76% -1.34% -8.60% -12.75% 6.17% Range:8.7% BO: 778.1 R: 799.0 46 Supply Drought -109 730.90 -5.30 732.45 -3.75 715.05 -21.15 719.60 -16.60 723.25 -12.95 726.30 -9.90 672.85 -63.35 642.30 -93.90 781.65 45.45
OCCL 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 762.05 938.85 645.25 -0.11% 0.79% -0.05% -1.41% -1.30% -3.88% -4.50% -9.47% -15.71% Range:15.5% BO: 778.1 R: 799.0 58 Supply Drought 86 761.20 -0.85 768.10 6.05 761.70 -0.35 751.30 -10.75 752.15 -9.90 732.45 -29.60 727.75 -34.30 689.85 -72.20 642.30 -119.75
OBEROIRLTY 2024/07/10 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1723.65 1953.05 1051.10 -0.70% -1.51% -0.48% 0.22% -0.30% 0.32% 6.71% 5.25% -1.19% Range:11.2% BO: 1934.9 R: 1953.05 40 Demand Rise -117 1711.50 -12.15 1697.70 -25.95 1715.35 -8.30 1727.45 3.80 1718.55 -5.10 1729.25 5.60 1839.30 115.65 1814.15 90.50 1703.10 -20.55
OBEROIRLTY 2024/07/11 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1711.50 1953.05 1051.10 -0.81% 0.22% 0.93% 0.41% -2.35% 4.29% 3.96% 1.97% 1.59% Range:11.5% BO: 1934.9 R: 1953.05 38 Supply Drought -120 1697.70 -13.80 1715.35 3.85 1727.45 15.95 1718.55 7.05 1671.30 -40.20 1785.00 73.50 1779.35 67.85 1745.20 33.70 1738.65 27.15
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:8.6% BO: 1862.4 R: 1879.0 46 Demand Rise -97 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/08/28 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1711.25 1953.05 1051.10 0.70% 3.57% 2.76% 3.33% 4.23% 2.36% 5.68% 10.85% 9.82% Range:8.6% BO: 1862.4 R: 1879.0 44 Supply Drought -103 1723.15 11.90 1772.35 61.10 1758.40 47.15 1768.20 56.95 1783.60 72.35 1751.65 40.40 1808.40 97.15 1896.85 185.60 1879.25 168.00
OBEROIRLTY 2024/05/06 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.70 1586.80 1051.10 -2.11% 0.05% -2.68% -1.94% -1.06% 15.09% 22.28% 27.06% 24.36% Range:10.3% BO: 1554.65 R: 1586.8 54 Demand Rise 76 1467.05 -31.65 1499.40 0.70 1458.50 -40.20 1469.65 -29.05 1482.75 -15.95 1724.90 226.20 1832.65 333.95 1904.25 405.55 1863.85 365.15
OBEROIRLTY 2024/08/21 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.85 1953.05 1051.10 -0.62% -2.39% -0.36% -0.96% -1.93% 2.22% 0.39% 6.42% 5.75% Range:9.4% BO: 1862.4 R: 1879.0 47 Supply Drought -46 1734.10 -10.75 1703.10 -41.75 1738.65 -6.20 1728.15 -16.70 1711.25 -33.60 1783.60 38.75 1751.65 6.80 1856.85 112.00 1845.20 100.35
OBEROIRLTY 2024/07/04 0.34 Strong Down Bullish, VWAP-Support 1796.40 1953.05 1051.10 -0.63% -4.07% -4.38% -4.05% -4.73% -6.96% -0.63% -4.47% -1.64% Range:9.8% BO: 1934.9 R: 1953.05 48 Supply Drought -56 1785.05 -11.35 1723.25 -73.15 1717.80 -78.60 1723.65 -72.75 1711.50 -84.90 1671.30 -125.10 1785.00 -11.40 1716.10 -80.30 1766.95 -29.45
OBCL 2024/05/30 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.65 79.40 46.50 -2.52% -2.79% -7.01% -6.65% -1.17% 0.34% 5.39% 9.87% 1.98% Range:13.6% BO: 61.95 R: 68.85 51 Supply Drought 61 54.25 -1.40 54.10 -1.55 51.75 -3.90 51.95 -3.70 55.00 -0.65 55.84 0.19 58.65 3.00 61.14 5.49 56.75 1.10
OBCL 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 59.40 79.40 46.50 -5.03% -7.42% -4.76% -5.45% -3.82% -0.17% 0.22% -3.27% -3.69% Range:10.5% BO: 62.37 R: 64.55 54 Supply Drought 42 56.41 -2.99 54.99 -4.41 56.57 -2.83 56.16 -3.24 57.13 -2.27 59.30 -0.10 59.53 0.13 57.46 -1.94 57.21 -2.19
OBCL 2024/05/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 57.30 79.40 46.50 -1.92% -6.46% -5.32% -6.11% -5.15% -6.54% -0.52% -9.34% -2.34% Range:17.7% BO: 61.95 R: 68.85 54 Supply Drought 72 56.20 -1.10 53.60 -3.70 54.25 -3.05 53.80 -3.50 54.35 -2.95 53.55 -3.75 57.00 -0.30 51.95 -5.35 55.96 -1.34
OBCL 2024/08/14 0.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.24 79.40 46.50 1.40% 5.44% 7.40% 10.86% 7.38% 2.04% 2.44% 1.72% 2.15% Range:11.8% BO: 62.37 R: 64.55 45 Supply Drought -63 57.03 0.79 59.30 3.06 60.40 4.16 62.35 6.11 60.39 4.15 57.39 1.15 57.61 1.37 57.21 0.97 57.45 1.21
OBCL 2024/08/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.99 79.40 46.50 2.87% 2.13% 3.89% 3.84% 3.67% 13.38% 7.22% 4.58% 3.40% Range:11.8% BO: 62.37 R: 64.55 40 Supply Drought -79 56.57 1.58 56.16 1.17 57.13 2.14 57.10 2.11 57.01 2.02 62.35 7.36 58.96 3.97 57.51 2.52 56.86 1.87
OBCL 2024/07/02 0.37 Sideways Bullish, VWAP-Resist 61.14 79.40 46.50 -3.61% -3.99% -4.96% -6.98% -6.08% -6.26% -8.19% -2.85% -8.01% Range:16.2% BO: 61.74 R: 69.0 62 Supply Drought 91 58.93 -2.21 58.70 -2.44 58.11 -3.03 56.87 -4.27 57.42 -3.72 57.31 -3.83 56.13 -5.01 59.40 -1.74 56.24 -4.90
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% -1.51% Range:0% BO: 0 R: 0 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 56.77 -0.87
OBCL 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.75 79.40 46.50 0.39% 6.28% 4.93% 6.65% 5.41% 7.17% 18.80% 12.29% 8.99% Range:10.6% BO: 57.9 R: 64.55 39 Demand Rise -121 51.95 0.20 55.00 3.25 54.30 2.55 55.19 3.44 54.55 2.80 55.46 3.71 61.48 9.73 58.11 6.36 56.40 4.65
OAL 2024/05/21 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.00 424.90 293.00 1.19% -0.96% -2.58% 0.39% 7.25% -5.06% 0.67% 11.26% 26.62% Range:16.7% BO: 383.55 R: 417.4 47 Supply Drought -68 349.10 4.10 341.70 -3.30 336.10 -8.90 346.35 1.35 370.00 25.00 327.55 -17.45 347.30 2.30 383.85 38.85 436.85 91.85
OAL 2024/06/07 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 353.75 424.90 293.00 -1.33% -1.82% 0.24% 1.48% 7.08% 8.89% 12.76% 22.70% 24.37% Range:11.5% BO: 370.0 R: 410.0 51 Supply Drought 41 349.05 -4.70 347.30 -6.45 354.60 0.85 359.00 5.25 378.80 25.05 385.20 31.45 398.90 45.15 434.05 80.30 439.95 86.20
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% -4.03% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 506.15 -21.25
OAL 2024/08/23 0.52 Strong Up Bullish, VWAP-Resist 523.80 564.80 293.00 1.82% 3.14% 0.99% -0.15% 0.69% -2.62% -3.05% -1.78% -9.96% Range:21.9% BO: 553.75 R: 564.8 60 Supply Drought 52 533.35 9.55 540.25 16.45 529.00 5.20 523.00 -0.80 527.40 3.60 510.10 -13.70 507.80 -16.00 514.50 -9.30 471.65 -52.15
OAL 2024/08/22 1.40 Strong Up Bullish, VWAP-Resist 529.70 564.80 293.00 -1.11% 0.69% 1.99% -0.13% -1.26% -2.61% -3.96% -6.21% -7.34% Range:21.9% BO: 553.75 R: 564.8 61 Demand Rise 77 523.80 -5.90 533.35 3.65 540.25 10.55 529.00 -0.70 523.00 -6.70 515.90 -13.80 508.75 -20.95 496.80 -32.90 490.80 -38.90
OAL 2024/05/08 3.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 359.50 424.90 293.00 -1.77% -1.79% -3.13% -3.28% -3.24% -4.95% -2.74% -2.91% 6.77% Range:16.7% BO: 383.55 R: 417.4 53 Demand Rise 19 353.15 -6.35 353.05 -6.45 348.25 -11.25 347.70 -11.80 347.85 -11.65 341.70 -17.80 349.65 -9.85 349.05 -10.45 383.85 24.35
NYKAA 2024/07/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.13 195.50 136.50 -2.14% 1.18% 1.04% 0.38% 0.09% 3.17% 3.85% 8.32% 10.72% Range:11.2% BO: 176.65 R: 179.04 55 Demand Rise 11 171.39 -3.74 177.20 2.07 176.96 1.83 175.80 0.67 175.28 0.15 180.69 5.56 181.88 6.75 189.70 14.57 193.90 18.77
NYKAA 2024/04/19 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.20 195.50 136.50 -0.12% 2.71% 4.76% 5.89% 5.29% 0.36% 0.42% 3.51% -6.78% Range:16.4% BO: 179.3 R: 185.8 52 Demand Rise -43 168.00 -0.20 172.75 4.55 176.20 8.00 178.10 9.90 177.10 8.90 168.80 0.60 168.90 0.70 174.10 5.90 156.80 -11.40
NYKAA 2024/08/01 1.73 Weak Up Bullish, VWAP-Resist 192.36 201.99 136.50 4.03% -1.38% -2.73% -0.05% -1.34% 0.80% 17.89% 8.75% 7.16% Range:14.3% BO: 200.03 R: 201.93 63 Demand Rise 158 200.12 7.76 189.70 -2.66 187.11 -5.25 192.26 -0.10 189.78 -2.58 193.90 1.54 226.77 34.41 209.19 16.83 206.14 13.78
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/05/07 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 195.50 136.50 -0.44% -1.86% -0.99% -1.57% -1.57% 4.40% -5.74% -0.99% 1.11% Range:8.2% BO: 179.3 R: 185.8 51 Demand Rise -25 170.85 -0.75 168.40 -3.20 169.90 -1.70 168.90 -2.70 168.90 -2.70 179.15 7.55 161.75 -9.85 169.90 -1.70 173.51 1.91
NYKAA 2024/05/28 1.53 Sideways Neutral, 50MA-Resist, VWAP-Support 166.05 195.50 136.50 -2.59% -2.74% -1.11% -1.60% -5.57% 3.66% 4.80% 6.26% 5.56% Range:7.3% BO: 179.15 R: 187.35 41 Demand Rise -111 161.75 -4.30 161.50 -4.55 164.20 -1.85 163.40 -2.65 156.80 -9.25 172.13 6.08 174.02 7.97 176.44 10.39 175.28 9.23
NYKAA 2024/05/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.70 195.50 136.50 -2.82% -1.21% -1.64% -3.05% -2.19% 2.30% -3.97% -6.39% 0.74% Range:9.6% BO: 179.3 R: 185.8 55 Supply Drought -2 168.80 -4.90 171.60 -2.10 170.85 -2.85 168.40 -5.30 169.90 -3.80 177.70 4.00 166.80 -6.90 162.60 -11.10 174.98 1.28
NYKAA 2024/04/30 1.36 Weak Up Bullish, VWAP-Resist 176.75 195.50 136.50 0.00% -1.73% -4.50% -2.91% -3.34% -3.96% -1.50% -7.55% -5.50% Range:9.7% BO: 179.3 R: 185.8 61 Demand Rise 49 176.75 0.00 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 169.75 -7.00 174.10 -2.65 163.40 -13.35 167.03 -9.72
NYKAA 2024/07/09 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.80 195.50 136.50 -0.30% 1.22% 2.55% 2.68% 3.08% 5.10% 9.78% 9.24% 19.69% Range:5.7% BO: 182.1 R: 0 54 Supply Drought 23 175.28 -0.52 177.94 2.14 180.29 4.49 180.51 4.71 181.21 5.41 184.77 8.97 192.99 17.19 192.04 16.24 210.42 34.62
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 Supply Drought 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/07/16 2.47 Sideways Bullish, VWAP-Resist 181.21 195.50 136.50 -0.29% -2.07% -3.26% -1.77% 1.96% 6.50% 6.10% 6.30% 15.64% Range:5.6% BO: 180.51 R: 182.69 63 Demand Rise 172 180.69 -0.52 177.45 -3.76 175.30 -5.91 178.00 -3.21 184.77 3.56 192.99 11.78 192.26 11.05 192.63 11.42 209.55 28.34
NYKAA 2024/08/14 1.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.27 204.44 136.50 2.45% 1.78% 1.77% 11.37% 11.17% 10.71% 13.81% 8.38% 6.26% Range:12.4% BO: 200.12 R: 204.44 53 Demand Rise -15 193.90 4.63 192.63 3.36 192.62 3.35 210.79 21.52 210.42 21.15 209.55 20.28 215.40 26.13 205.13 15.86 201.11 11.84
NUVOCO 2024/08/16 0.24 Weak Down Neutral, VWAP-Resist 332.25 398.00 291.30 0.33% 1.61% 2.36% 3.82% 2.84% 2.27% 5.42% 9.96% 7.18% Range:8.5% BO: 357.25 R: 361.0 41 Supply Drought -49 333.35 1.10 337.60 5.35 340.10 7.85 344.95 12.70 341.70 9.45 339.80 7.55 350.25 18.00 365.35 33.10 356.10 23.85
NUVOCO 2024/08/06 0.47 Weak Down Neutral, VWAP-Resist 326.95 398.00 291.30 2.13% 1.54% 2.17% 2.58% 2.39% 4.02% 4.01% 7.13% 13.14% Range:12.3% BO: 372.95 R: 376.0 36 Supply Drought -142 333.90 6.95 332.00 5.05 334.05 7.10 335.40 8.45 334.75 7.80 340.10 13.15 340.05 13.10 350.25 23.30 369.90 42.95
NUVOCO 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 338.00 398.00 291.30 -2.93% -3.27% -1.21% -1.78% -1.17% -1.38% 0.09% 2.60% 3.79% Range:9.7% BO: 372.95 R: 376.0 42 Supply Drought -90 328.10 -9.90 326.95 -11.05 333.90 -4.10 332.00 -6.00 334.05 -3.95 333.35 -4.65 338.30 0.30 346.80 8.80 350.80 12.80
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/07/11 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 355.05 398.00 291.30 0.52% -0.84% 0.62% -1.77% -5.20% -1.20% -4.80% -5.72% -4.72% Range:7.5% BO: 372.95 R: 376.5 52 Demand Rise -32 356.90 1.85 352.05 -3.00 357.25 2.20 348.75 -6.30 336.60 -18.45 350.80 -4.25 338.00 -17.05 334.75 -20.30 338.30 -16.75
NUVOCO 2024/07/16 2.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 357.25 398.00 291.30 -2.38% -5.78% -4.16% -4.16% -3.34% -0.73% -6.54% -6.69% -4.23% Range:6.1% BO: 372.95 R: 376.5 53 Demand Rise -82 348.75 -8.50 336.60 -20.65 342.40 -14.85 342.40 -14.85 345.30 -11.95 354.65 -2.60 333.90 -23.35 333.35 -23.90 342.15 -15.10
NUVOCO 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.35 398.00 291.30 -1.66% -2.38% -5.48% -5.66% -6.58% -2.19% -3.79% -0.06% 5.72% Range:12.0% BO: 347.8 R: 354.4 52 Supply Drought 7 325.85 -5.50 323.45 -7.90 313.20 -18.15 312.60 -18.75 309.55 -21.80 324.10 -7.25 318.80 -12.55 331.15 -0.20 350.30 18.95
NUVOCO 2024/07/15 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.05 398.00 291.30 1.48% -0.94% -4.39% -2.74% -2.74% -0.48% -7.13% -5.62% -3.41% Range:6.7% BO: 372.95 R: 376.5 50 Supply Drought -126 357.25 5.20 348.75 -3.30 336.60 -15.45 342.40 -9.65 342.40 -9.65 350.35 -1.70 326.95 -25.10 332.25 -19.80 340.05 -12.00
NUVAMA 2024/07/12 1.17 Strong Down Neutral, VWAP-Support 4803.75 5500.00 2302.00 -0.09% 2.81% 2.47% -0.04% -1.25% 25.11% 22.99% 27.27% 31.36% Range:10.3% BO: 5255.25 R: 5350.0 44 Demand Rise -79 4799.60 -4.15 4938.95 135.20 4922.40 118.65 4801.95 -1.80 4743.65 -60.10 6010.00 1206.25 5908.25 1104.50 6113.70 1309.95 NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/05/15 0.87 Strong Down Bullish, VWAP-Resist 4894.80 5500.00 2302.00 -2.50% -2.38% -5.39% -1.54% -0.38% -1.79% 0.19% 3.77% 1.24% Range:10.2% BO: 5453.4 R: 5500.0 43 Supply Drought -161 4772.30 -122.50 4778.35 -116.45 4630.80 -264.00 4819.55 -75.25 4876.05 -18.75 4807.35 -87.45 4904.05 9.25 5079.35 184.55 4955.30 60.50
NUVAMA 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4819.55 5500.00 2302.00 1.17% -1.19% 0.85% 4.66% 5.16% -3.23% 5.56% 3.28% 0.34% Range:15.1% BO: 5453.4 R: 5500.0 44 Demand Rise -109 4876.05 56.50 4762.25 -57.30 4860.30 40.75 5044.35 224.80 5068.30 248.75 4664.10 -155.45 5087.35 267.80 4977.55 158.00 4836.00 16.45
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 Supply Drought 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/07/15 0.60 Strong Down Neutral, VWAP-Support 4799.60 5500.00 2302.00 2.90% 2.56% 0.05% -1.17% 2.01% 32.06% 21.19% 28.10% 34.37% Range:10.3% BO: 5255.25 R: 5350.0 44 Supply Drought -78 4938.95 139.35 4922.40 122.80 4801.95 2.35 4743.65 -55.95 4896.00 96.40 6338.15 1538.55 5816.55 1016.95 6148.50 1348.90 6449.40 1649.80
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2302.00 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 Demand Rise -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2302.00 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 Demand Rise -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/05/17 2.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4778.35 5500.00 2302.00 -3.09% 0.86% 2.04% -0.34% 1.72% 5.37% 6.01% 9.98% 5.80% Range:12.5% BO: 5453.4 R: 5500.0 40 Demand Rise -142 4630.80 -147.55 4819.55 41.20 4876.05 97.70 4762.25 -16.10 4860.30 81.95 5034.80 256.45 5065.75 287.40 5255.25 476.90 5055.65 277.30
NUVAMA 2024/05/16 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4772.30 5500.00 2302.00 0.13% -2.97% 0.99% 2.17% -0.21% 1.42% 8.98% 9.54% 4.13% Range:12.5% BO: 5453.4 R: 5500.0 40 Demand Rise -173 4778.35 6.05 4630.80 -141.50 4819.55 47.25 4876.05 103.75 4762.25 -10.05 4840.00 67.70 5200.85 428.55 5227.65 455.35 4969.55 197.25
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% 6.11% Range:0% BO: 0 R: 0 0 0 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 312.75 18.00
NURECA 2024/08/02 1.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.35 468.80 240.00 -2.94% -2.33% -2.11% -1.20% -0.91% 2.50% 15.00% 21.23% 23.77% Range:6.4% BO: 282.4 R: 290.0 48 Demand Rise 38 262.40 -7.95 264.05 -6.30 264.65 -5.70 267.10 -3.25 267.90 -2.45 277.10 6.75 310.90 40.55 327.75 57.40 334.60 64.25
NURECA 2024/08/14 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 261.20 468.80 240.00 0.42% 6.09% 5.23% 3.89% 6.34% 16.10% 30.97% 28.10% 39.20% Range:5.1% BO: 275.1 R: 282.0 38 Supply Drought -167 262.30 1.10 277.10 15.90 274.85 13.65 271.35 10.15 277.75 16.55 303.25 42.05 342.10 80.90 334.60 73.40 363.60 102.40
NURECA 2024/05/31 10.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 265.35 468.80 253.50 -0.40% -4.41% -3.94% -0.34% 0.26% 5.48% 4.18% 2.19% 3.67% Range:9.9% BO: 288.9 R: 294.7 40 Demand Rise 22 264.30 -1.05 253.65 -11.70 254.90 -10.45 264.45 -0.90 266.05 0.70 279.90 14.55 276.45 11.10 271.15 5.80 275.10 9.75
NURECA 2024/07/09 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 278.80 468.80 240.00 -0.57% -0.65% -1.26% -1.33% -1.51% -3.68% -2.69% -3.91% -0.38% Range:5.8% BO: 282.4 R: 290.0 54 Supply Drought 56 277.20 -1.60 277.00 -1.80 275.30 -3.50 275.10 -3.70 274.60 -4.20 268.55 -10.25 271.30 -7.50 267.90 -10.90 277.75 -1.05
NUCLEUS 2024/07/05 0.48 Strong Up Bullish, VWAP-Resist 1418.60 1787.50 1104.10 -1.96% -1.18% -0.76% -1.87% 0.66% 4.93% 6.18% -14.74% -0.60% Range:18.7% BO: 1443.9 R: 1523.4 60 Supply Drought 43 1390.75 -27.85 1401.85 -16.75 1407.80 -10.80 1392.10 -26.50 1427.90 9.30 1488.55 69.95 1506.25 87.65 1209.50 -209.10 1410.05 -8.55
NUCLEUS 2024/07/11 0.46 Strong Up Bullish, VWAP-Resist 1392.10 1787.50 1104.10 2.57% 7.53% 5.03% 6.17% 7.28% 9.35% 7.98% -17.06% -0.59% Range:14.3% BO: 1443.9 R: 1523.4 54 Supply Drought -82 1427.90 35.80 1496.95 104.85 1462.15 70.05 1478.05 85.95 1493.45 101.35 1522.25 130.15 1503.15 111.05 1154.65 -237.45 1383.85 -8.25
NUCLEUS 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 1386.00 1787.50 1150.05 0.36% -0.34% -3.05% -3.59% -3.05% -2.74% 3.94% -13.26% -9.14% Range:16.8% BO: 1423.8 R: 1477.6 55 Supply Drought 79 1390.95 4.95 1381.30 -4.70 1343.70 -42.30 1336.25 -49.75 1343.75 -42.25 1348.05 -37.95 1440.65 54.65 1202.20 -183.80 1259.30 -126.70
NUCLEUS 2024/05/28 4.34 Sideways Neutral, VWAP-Resist 1202.00 1787.50 1150.05 -0.32% -2.99% -2.56% 0.02% -5.42% 3.20% 7.23% 18.13% 17.12% Range:16.6% BO: 1440.65 R: 1477.6 35 Demand Rise -249 1198.15 -3.85 1166.10 -35.90 1171.20 -30.80 1202.20 0.20 1136.85 -65.15 1240.50 38.50 1288.85 86.85 1419.95 217.95 1407.80 205.80
NUCLEUS 2024/06/11 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1240.50 1787.50 1104.10 -0.28% 1.52% 5.12% 6.53% 3.90% 12.99% 15.14% 15.11% 24.12% Range:21.1% BO: 1440.65 R: 1474.7 47 Supply Drought 15 1237.00 -3.50 1259.30 18.80 1304.05 63.55 1321.50 81.00 1288.85 48.35 1401.65 161.15 1428.30 187.80 1427.90 187.40 1539.70 299.20
NUCLEUS 2024/07/18 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1478.05 1787.50 1104.10 1.04% 0.71% 2.08% 4.13% 4.17% 4.39% -18.35% -4.60% -5.27% Range:13.9% BO: 1496.95 R: 1540.65 63 Demand Rise 114 1493.45 15.40 1488.55 10.50 1508.75 30.70 1539.05 61.00 1539.70 61.65 1543.00 64.95 1206.85 -271.20 1410.05 -68.00 1400.15 -77.90
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1104.10 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% -7.72% Range:0% BO: 0 R: 0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 1292.00 -108.15
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:6.4% BO: 423.45 R: 426.3 56 Demand Rise 53 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 Supply Drought 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/05/29 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.60 380.50 227.75 -1.34% -1.54% 7.46% -9.15% -6.47% 1.84% -1.91% 1.41% 3.43% Range:7.7% BO: 374.95 R: 380.5 53 Demand Rise 2 359.70 -4.90 359.00 -5.60 391.80 27.20 331.25 -33.35 341.00 -23.60 371.30 6.70 357.65 -6.95 369.75 5.15 377.10 12.50
NTPC 2024/07/22 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.50 393.20 227.75 2.40% 5.11% 4.99% 6.10% 5.46% 10.64% 7.32% 7.99% 8.81% Range:7.3% BO: 385.65 R: 389.5 50 Demand Rise -96 382.45 8.95 392.60 19.10 392.15 18.65 396.30 22.80 393.90 20.40 413.25 39.75 400.85 27.35 403.35 29.85 406.40 32.90
NSLNISP 2024/08/13 0.66 Sideways Neutral, 200MA-Resist, VWAP-Resist 54.37 73.70 39.15 -1.97% -1.05% 2.23% 1.32% 1.12% 0.04% 0.97% -1.58% -5.61% Range:10.2% BO: 60.05 R: 62.45 38 Supply Drought -98 53.30 -1.07 53.80 -0.57 55.58 1.21 55.09 0.72 54.98 0.61 54.39 0.02 54.90 0.53 53.51 -0.86 51.32 -3.05
NSLNISP 2024/08/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.75 73.70 39.15 1.57% 0.16% -0.66% -0.89% -2.03% -2.45% -2.26% -3.45% -6.61% Range:8.5% BO: 58.24 R: 59.59 43 Supply Drought -11 55.61 0.86 54.84 0.09 54.39 -0.36 54.26 -0.49 53.64 -1.11 53.41 -1.34 53.51 -1.24 52.86 -1.89 51.13 -3.62
NSLNISP 2024/06/20 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.36 73.70 39.15 -1.25% -2.51% -2.91% -3.69% -4.87% -2.48% 1.48% -5.48% -3.96% Range:17.0% BO: 66.3 R: 67.4 46 Demand Rise -8 58.62 -0.74 57.87 -1.49 57.63 -1.73 57.17 -2.19 56.47 -2.89 57.89 -1.47 60.24 0.88 56.11 -3.25 57.01 -2.35
NSLNISP 2024/07/08 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.62 73.70 39.15 0.30% 0.03% 4.55% 4.22% 3.18% -2.62% 0.36% -4.10% -4.58% Range:5.8% BO: 61.25 R: 0 44 Demand Rise 0 57.79 0.17 57.64 0.02 60.24 2.62 60.05 2.43 59.45 1.83 56.11 -1.51 57.83 0.21 55.26 -2.36 54.98 -2.64
NSLNISP 2024/07/18 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.83 73.70 39.15 -2.04% -1.82% -2.97% -1.16% -2.92% 0.02% -4.44% -4.74% -7.25% Range:6.3% BO: 60.24 R: 62.45 45 Supply Drought -5 56.65 -1.18 56.78 -1.05 56.11 -1.72 57.16 -0.67 56.14 -1.69 57.84 0.01 55.26 -2.57 55.09 -2.74 53.64 -4.19
NSLNISP 2024/06/26 0.43 Sideways Neutral, VWAP-Resist 57.17 73.70 39.15 -1.22% -0.82% 0.86% -0.23% 0.93% 0.82% 1.15% 1.28% -3.34% Range:13.5% BO: 63.65 R: 66.15 39 Supply Drought -184 56.47 -0.70 56.70 -0.47 57.66 0.49 57.04 -0.13 57.70 0.53 57.64 0.47 57.83 0.66 57.90 0.73 55.26 -1.91
NSLNISP 2024/08/20 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.09 73.70 39.15 -0.20% 0.15% -0.62% 0.94% -0.45% -3.47% -3.63% -8.44% -1.63% Range:8.5% BO: 58.24 R: 59.59 44 Supply Drought -13 54.98 -0.11 55.17 0.08 54.75 -0.34 55.61 0.52 54.84 -0.25 53.18 -1.91 53.09 -2.00 50.44 -4.65 54.19 -0.90
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 Supply Drought 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSIL 2024/06/26 0.71 Strong Up Bullish, VWAP-Resist 4256.50 4523.40 2350.50 -2.61% 2.46% 8.46% 8.61% 7.92% 3.76% 3.38% 3.70% -0.11% Range:27.3% BO: 4339.1 R: 4523.4 76 Supply Drought 179 4145.20 -111.30 4361.15 104.65 4616.60 360.10 4623.05 366.55 4593.65 337.15 4416.40 159.90 4400.40 143.90 4413.90 157.40 4251.75 -4.75
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% 7.08% Range:0% BO: 0 R: 0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 4895.65 323.60
NSIL 2024/04/26 2.26 Strong Up Bullish, VWAP-Resist 3603.25 3880.00 2350.50 0.05% -0.05% -0.42% -2.23% -1.05% -3.42% -5.41% -5.49% -4.60% Range:9.6% BO: 3632.1 R: 3698.25 59 Demand Rise 110 3605.05 1.80 3601.45 -1.80 3588.00 -15.25 3522.95 -80.30 3565.45 -37.80 3480.00 -123.25 3408.40 -194.85 3405.40 -197.85 3437.55 -165.70
NSIL 2024/07/09 0.21 Strong Up Bullish, VWAP-Resist 4480.30 4775.00 2350.50 -1.43% 0.36% -0.61% 1.15% -0.24% -3.42% 1.05% -4.13% 5.09% Range:26.3% BO: 4623.05 R: 4775.0 70 Supply Drought 48 4416.40 -63.90 4496.45 16.15 4452.80 -27.50 4531.75 51.45 4469.60 -10.70 4327.25 -153.05 4527.40 47.10 4295.45 -184.85 4708.20 227.90
NRL 2024/05/29 1.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.00 106.50 57.37 0.80% 2.13% 12.33% 7.13% 6.40% 19.89% 18.35% 14.97% 27.61% Range:10.2% BO: 80.6 R: 83.6 43 Demand Rise -43 75.60 0.60 76.60 1.60 84.25 9.25 80.35 5.35 79.80 4.80 89.92 14.92 88.76 13.76 86.23 11.23 95.71 20.71
NRL 2024/05/06 0.40 Weak Down Neutral, VWAP-Resist 76.85 106.50 57.37 -1.17% -1.76% -4.10% -2.28% -5.86% 1.24% -3.25% 14.18% 10.37% Range:24.4% BO: 101.65 R: 106.0 39 Supply Drought -151 75.95 -0.90 75.50 -1.35 73.70 -3.15 75.10 -1.75 72.35 -4.50 77.80 0.95 74.35 -2.50 87.75 10.90 84.82 7.97
NRL 2024/07/11 0.56 Sideways Bullish, VWAP-Resist 95.71 106.50 57.37 -5.50% -4.71% -5.87% -7.94% -7.75% -7.02% -8.47% -13.09% -8.85% Range:12.9% BO: 97.38 R: 100.75 64 Supply Drought 91 90.45 -5.26 91.20 -4.51 90.09 -5.62 88.11 -7.60 88.29 -7.42 88.99 -6.72 87.60 -8.11 83.18 -12.53 87.24 -8.47
NRL 2024/05/28 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.35 106.50 57.37 0.87% 1.68% 3.03% 13.32% 8.07% 19.45% 14.08% 15.24% 29.91% Range:11.4% BO: 81.65 R: 84.8 42 Supply Drought -29 75.00 0.65 75.60 1.25 76.60 2.25 84.25 9.90 80.35 6.00 88.81 14.46 84.82 10.47 85.68 11.33 96.59 22.24
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% 26.89% Range:0% BO: 0 R: 0 0 0 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 127.47 27.01
NRL 2024/06/24 0.65 Weak Up Bullish, VWAP-Resist 87.00 106.50 57.37 1.98% 0.83% 0.78% -1.52% -0.89% 11.93% 4.83% 3.78% -5.72% Range:20.2% BO: 93.2 R: 96.5 54 Supply Drought -10 88.72 1.72 87.72 0.72 87.68 0.68 85.68 -1.32 86.23 -0.77 97.38 10.38 91.20 4.20 90.29 3.29 82.02 -4.98
NRL 2024/07/10 1.88 Sideways Bullish, VWAP-Support 96.59 106.50 57.37 -0.91% -6.36% -5.58% -6.73% -8.78% -6.52% -9.04% -12.60% -10.00% Range:12.9% BO: 97.38 R: 100.75 66 Demand Rise 118 95.71 -0.88 90.45 -6.14 91.20 -5.39 90.09 -6.50 88.11 -8.48 90.29 -6.30 87.86 -8.73 84.42 -12.17 86.93 -9.66
NRL 2024/07/09 0.97 Sideways Bullish, VWAP-Resist 95.97 106.50 57.37 0.65% -0.27% -5.75% -4.97% -6.13% -7.35% -6.41% -10.43% -9.41% Range:12.9% BO: 97.38 R: 100.75 65 Supply Drought 176 96.59 0.62 95.71 -0.26 90.45 -5.52 91.20 -4.77 90.09 -5.88 88.92 -7.05 89.82 -6.15 85.96 -10.01 86.94 -9.03
NRBBEARING 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.25 401.55 245.15 0.68% 1.09% 3.30% 1.65% 3.22% 14.91% 4.09% 3.66% 10.22% Range:12.5% BO: 332.75 R: 339.5 45 Supply Drought -175 305.30 2.05 306.55 3.30 313.25 10.00 308.25 5.00 313.00 9.75 348.45 45.20 315.65 12.40 314.35 11.10 334.25 31.00
NRBBEARING 2024/06/12 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 319.85 401.55 245.15 -0.17% 3.22% 5.91% 4.25% 4.50% 9.13% 9.25% 4.19% 2.81% Range:14.9% BO: 349.65 R: 364.9 51 Demand Rise 20 319.30 -0.55 330.15 10.30 338.75 18.90 333.45 13.60 334.25 14.40 349.05 29.20 349.45 29.60 333.25 13.40 328.85 9.00
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% -12.58% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 362.75 -52.20
NRAIL 2024/06/19 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.10 538.00 330.10 1.05% 2.61% 14.00% 12.51% 11.67% 12.92% 7.87% 4.07% 2.48% Range:15.8% BO: 461.9 R: 467.0 54 Supply Drought 90 456.85 4.75 463.90 11.80 515.40 63.30 508.65 56.55 504.85 52.75 510.50 58.40 487.70 35.60 470.50 18.40 463.30 11.20
NRAIL 2024/05/23 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.25 538.00 330.10 -1.03% -0.76% -6.75% -8.56% -8.37% -2.11% -2.81% 12.97% 12.33% Range:8.1% BO: 490.2 R: 496.55 42 Demand Rise -96 445.60 -4.65 446.85 -3.40 419.85 -30.40 411.70 -38.55 412.55 -37.70 440.75 -9.50 437.60 -12.65 508.65 58.40 505.75 55.50
NRAIL 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 0.00% -3.01% -2.25% -0.86% -5.18% -4.92% -6.18% -18.14% -4.68% Range:12.6% BO: 494.75 R: 506.5 50 Supply Drought -59 474.95 0.00 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 451.60 -23.35 445.60 -29.35 388.80 -86.15 452.70 -22.25
NRAIL 2024/07/12 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 486.00 548.00 330.10 2.38% 1.88% 2.07% -2.40% -3.19% -4.76% -7.74% -16.28% -15.88% Range:17.0% BO: 527.35 R: 548.0 51 Supply Drought -102 497.55 11.55 495.15 9.15 496.05 10.05 474.35 -11.65 470.50 -15.50 462.85 -23.15 448.40 -37.60 406.90 -79.10 408.80 -77.20
NRAIL 2024/08/08 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 456.35 548.00 330.10 -0.07% -2.42% -9.42% -10.84% -8.13% -7.72% -9.07% -10.83% -14.25% Range:9.9% BO: 514.9 R: 0 44 Supply Drought -56 456.05 -0.30 445.30 -11.05 413.35 -43.00 406.90 -49.45 419.25 -37.10 421.10 -35.25 414.95 -41.40 406.95 -49.40 391.30 -65.05
NOVAAGRI 2024/07/11 1.18 Sideways Bullish, VWAP-Resist 67.98 77.20 45.00 -0.63% -1.44% -1.43% 7.40% 2.37% 20.77% 20.58% 16.18% 14.12% Range:15.7% BO: 71.3 R: 74.4 62 Demand Rise 73 67.55 -0.43 67.00 -0.98 67.01 -0.97 73.01 5.03 69.59 1.61 82.10 14.12 81.97 13.99 78.98 11.00 77.58 9.60
NOVAAGRI 2024/07/04 0.21 Sideways Bullish, VWAP-Resist 63.83 77.20 45.00 5.11% 11.70% 9.54% 6.34% 6.50% 9.02% 28.62% 22.90% 20.01% Range:29.9% BO: 67.07 R: 69.5 59 Supply Drought 3 67.09 3.26 71.30 7.47 69.92 6.09 67.88 4.05 67.98 4.15 69.59 5.76 82.10 18.27 78.45 14.62 76.60 12.77
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% -14.05% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 64.81 -10.59
NOVAAGRI 2024/08/28 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 77.69 94.00 45.00 -1.57% -2.95% -5.23% -4.13% -6.19% -7.34% -8.87% -12.40% -12.69% Range:13.9% BO: 87.18 R: 89.8 51 Supply Drought -23 76.47 -1.22 75.40 -2.29 73.63 -4.06 74.48 -3.21 72.88 -4.81 71.99 -5.70 70.80 -6.89 68.06 -9.63 67.83 -9.86
NOVAAGRI 2024/08/13 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 78.98 94.00 45.00 -5.00% -1.76% -3.01% -4.68% -3.76% -1.63% -7.72% -8.17% -14.65% Range:25.9% BO: 90.37 R: 94.0 53 Supply Drought -64 75.03 -3.95 77.59 -1.39 76.60 -2.38 75.28 -3.70 76.01 -2.97 77.69 -1.29 72.88 -6.10 72.53 -6.45 67.41 -11.57
NOVAAGRI 2024/05/16 0.43 Sideways Neutral, VWAP-Resist 49.05 77.20 47.70 0.00% 4.99% 3.87% 2.85% 2.96% 0.00% 12.95% 24.69% 31.78% Range:10.5% BO: 54.15 R: 55.65 35 Supply Drought -63 49.05 0.00 51.50 2.45 50.95 1.90 50.45 1.40 50.50 1.45 49.05 0.00 55.40 6.35 61.16 12.11 64.64 15.59
NOVAAGRI 2024/04/30 1.39 Sideways Neutral, VWAP-Resist 51.50 77.20 50.25 0.39% 0.10% -0.19% -3.11% -4.37% -3.69% -2.04% -5.73% 20.25% Range:11.2% BO: 56.95 R: 58.6 37 Demand Rise -142 51.70 0.20 51.55 0.05 51.40 -0.10 49.90 -1.60 49.25 -2.25 49.60 -1.90 50.45 -1.05 48.55 -2.95 61.93 10.43
NOCIL 2024/04/29 0.51 Sideways Bullish, VWAP-Resist 272.90 297.80 210.30 -1.45% -2.75% -3.81% -5.31% -3.11% -6.34% -4.10% -7.26% -2.40% Range:11.4% BO: 277.9 R: 282.8 55 Supply Drought 66 268.95 -3.95 265.40 -7.50 262.50 -10.40 258.40 -14.50 264.40 -8.50 255.60 -17.30 261.70 -11.20 253.10 -19.80 266.35 -6.55
NOCIL 2024/05/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 259.25 297.80 210.30 -2.37% -0.87% -12.00% -6.06% -2.51% 4.09% 12.54% 9.95% 15.91% Range:7.3% BO: 272.9 R: 277.75 48 Demand Rise 9 253.10 -6.15 257.00 -2.25 228.15 -31.10 243.55 -15.70 252.75 -6.50 269.85 10.60 291.75 32.50 285.05 25.80 300.50 41.25
NOCIL 2024/04/25 1.86 Weak Up Bullish, VWAP-Resist 275.80 297.80 210.30 0.45% -1.05% -2.48% -3.77% -4.82% -6.83% -5.15% -6.83% -3.95% Range:11.4% BO: 277.9 R: 281.5 58 Demand Rise 119 277.05 1.25 272.90 -2.90 268.95 -6.85 265.40 -10.40 262.50 -13.30 256.95 -18.85 261.60 -14.20 256.95 -18.85 264.90 -10.90
NOCIL 2024/08/05 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 297.30 336.00 210.30 -1.98% 1.16% -3.97% 1.78% -0.54% -3.28% -2.98% -0.74% -4.47% Range:12.6% BO: 330.55 R: 336.0 48 Supply Drought -49 291.40 -5.90 300.75 3.45 285.50 -11.80 302.60 5.30 295.70 -1.60 287.55 -9.75 288.45 -8.85 295.10 -2.20 284.00 -13.30
NOCIL 2024/07/19 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 292.90 319.75 210.30 2.25% -0.24% 1.13% 3.98% 5.94% 8.64% 3.31% -0.15% -1.71% Range:12.3% BO: 313.35 R: 319.75 52 Supply Drought 5 299.50 6.60 292.20 -0.70 296.20 3.30 304.55 11.65 310.30 17.40 318.20 25.30 302.60 9.70 292.45 -0.45 287.90 -5.00
NOCIL 2024/06/03 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 257.00 297.80 210.30 -11.23% -5.23% -1.65% 0.12% 3.07% 7.45% 10.49% 17.76% 21.93% Range:4.8% BO: 266.0 R: 270.5 46 Demand Rise -60 228.15 -28.85 243.55 -13.45 252.75 -4.25 257.30 0.30 264.90 7.90 276.15 19.15 283.95 26.95 302.65 45.65 313.35 56.35
NMDC 2024/08/01 1.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.73 286.35 149.20 -2.81% -7.60% -8.24% -5.83% -8.34% -10.41% -8.64% -11.43% -9.08% Range:9.3% BO: 252.28 R: 255.4 48 Demand Rise 56 235.91 -6.82 224.29 -18.44 222.74 -19.99 228.57 -14.16 222.49 -20.24 217.45 -25.28 221.76 -20.97 214.98 -27.75 220.69 -22.04
NMDC 2024/08/28 0.58 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 226.23 286.35 149.20 -1.02% -1.58% -4.34% -4.97% -6.69% -8.59% -6.24% 3.96% 0.06% Range:13.6% BO: 244.19 R: 249.14 47 Supply Drought 77 223.92 -2.31 222.66 -3.57 216.41 -9.82 214.98 -11.25 211.09 -15.14 206.79 -19.44 212.12 -14.11 235.18 8.95 226.36 0.13
NMDC 2024/07/24 0.47 Weak Down Neutral, VWAP-Resist 232.73 286.35 149.20 -1.23% 2.50% 4.92% 4.43% 3.82% -1.79% -9.36% -1.51% -8.61% Range:13.3% BO: 264.0 R: 267.7 36 Supply Drought -97 229.87 -2.86 238.55 5.82 244.19 11.46 243.03 10.30 241.61 8.88 228.57 -4.16 210.94 -21.79 229.22 -3.51 212.70 -20.03
NMDC 2024/06/26 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.25 286.35 149.20 -1.50% -1.28% 0.94% -1.97% 0.79% -1.74% -2.95% -2.03% -10.74% Range:13.2% BO: 273.25 R: 275.6 43 Demand Rise -131 245.50 -3.75 246.05 -3.20 251.60 2.35 244.35 -4.90 251.22 1.97 244.91 -4.34 241.90 -7.35 244.19 -5.06 222.49 -26.76
NMDC 2024/06/19 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 262.10 286.35 149.20 4.25% 2.90% 0.72% -1.55% -4.90% -4.15% -6.56% -10.76% -7.39% Range:15.9% BO: 282.2 R: 286.35 52 Supply Drought 61 273.25 11.15 269.70 7.60 264.00 1.90 258.05 -4.05 249.25 -12.85 251.22 -10.88 244.91 -17.19 233.89 -28.21 242.73 -19.37
NMDC 2024/06/27 1.57 Weak Up Neutral, VWAP-Resist 245.50 286.35 149.20 0.22% 2.48% -0.47% 2.33% 2.49% 0.28% -6.82% -1.01% -9.76% Range:13.2% BO: 273.25 R: 275.6 41 Demand Rise -169 246.05 0.55 251.60 6.10 244.35 -1.15 251.22 5.72 251.61 6.11 246.19 0.69 228.76 -16.74 243.03 -2.47 221.53 -23.97
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NLCINDIA 2024/05/06 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.20 293.75 116.80 -4.91% -1.88% -6.70% -4.73% -4.58% 7.89% -2.59% -5.15% 3.51% Range:10.6% BO: 250.55 R: 255.65 46 Supply Drought -21 217.00 -11.20 223.90 -4.30 212.90 -15.30 217.40 -10.80 217.75 -10.45 246.20 18.00 222.30 -5.90 216.45 -11.75 236.20 8.00
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 Supply Drought 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NLCINDIA 2024/04/19 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 0.87% 3.13% 3.73% 4.40% 11.90% 1.92% -2.75% 7.15% -8.87% Range:15.4% BO: 240.75 R: 243.85 47 Supply Drought -147 225.85 1.95 230.90 7.00 232.25 8.35 233.75 9.85 250.55 26.65 228.20 4.30 217.75 -6.15 239.90 16.00 204.05 -19.85
NLCINDIA 2024/06/25 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 233.84 293.75 116.80 3.40% 3.70% 2.70% 4.40% 10.17% 12.68% 25.33% 23.08% 15.53% Range:15.9% BO: 241.3 R: 248.7 52 Demand Rise 44 241.80 7.96 242.50 8.66 240.15 6.31 244.14 10.30 257.63 23.79 263.48 29.64 293.06 59.22 287.80 53.96 270.15 36.31
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% 11.03% Range:0% BO: 0 R: 0 0 0 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 262.65 26.10
NITINSPIN 2024/05/13 1.51 Sideways Neutral, 50MA-Resist, VWAP-Support 339.35 394.60 260.50 -0.43% 1.58% 2.28% 1.15% 2.45% -2.39% -10.20% 2.14% 5.53% Range:9.1% BO: 373.4 R: 380.0 40 Demand Rise -188 337.90 -1.45 344.70 5.35 347.10 7.75 343.25 3.90 347.65 8.30 331.25 -8.10 304.75 -34.60 346.60 7.25 358.10 18.75
NITINSPIN 2024/07/09 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.65 394.60 260.50 -0.66% -0.10% 0.70% 7.61% 12.65% 21.85% 19.95% 22.20% 25.45% Range:12.1% BO: 378.2 R: 384.0 51 Supply Drought -12 352.30 -2.35 354.30 -0.35 357.15 2.50 381.65 27.00 399.50 44.85 432.15 77.50 425.40 70.75 433.40 78.75 444.90 90.25
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% -2.56% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 411.05 -10.80
NITINSPIN 2024/07/10 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 352.30 394.60 260.50 0.57% 1.38% 8.33% 13.40% 15.14% 24.33% 17.13% 24.03% 25.49% Range:12.1% BO: 378.2 R: 384.0 49 Demand Rise -66 354.30 2.00 357.15 4.85 381.65 29.35 399.50 47.20 405.65 53.35 438.00 85.70 412.65 60.35 436.95 84.65 442.10 89.80
NITINSPIN 2024/05/21 1.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 347.65 394.60 260.50 -0.82% -0.72% -2.86% -4.99% -4.72% -12.34% -4.39% -0.59% 7.54% Range:9.5% BO: 373.4 R: 380.0 47 Demand Rise -46 344.80 -2.85 345.15 -2.50 337.70 -9.95 330.30 -17.35 331.25 -16.40 304.75 -42.90 332.40 -15.25 345.60 -2.05 373.85 26.20
NITINSPIN 2024/05/06 1.30 Sideways Bullish, VWAP-Resist 369.55 394.60 260.50 -2.57% -1.80% -4.83% -7.67% -8.17% -5.93% -10.36% -12.04% -5.78% Range:7.8% BO: 373.4 R: 378.15 60 Demand Rise 111 360.05 -9.50 362.90 -6.65 351.70 -17.85 341.20 -28.35 339.35 -30.20 347.65 -21.90 331.25 -38.30 325.05 -44.50 348.20 -21.35
NITINSPIN 2024/07/05 1.20 Strong Up Bullish, VWAP-Resist 363.75 394.60 260.50 0.00% -2.50% -3.15% -2.60% -1.81% 18.34% 15.95% 26.71% 17.03% Range:16.8% BO: 378.2 R: 384.0 57 Demand Rise 41 363.75 0.00 354.65 -9.10 352.30 -11.45 354.30 -9.45 357.15 -6.60 430.45 66.70 421.75 58.00 460.90 97.15 425.70 61.95
NITINSPIN 2024/06/03 2.47 Strong Down Neutral, VWAP-Resist 318.90 394.60 260.50 -4.44% -1.36% 1.93% 5.05% 6.32% 9.31% 9.16% 14.85% 25.27% Range:14.8% BO: 369.55 R: 380.0 33 Demand Rise -110 304.75 -14.15 314.55 -4.35 325.05 6.15 335.00 16.10 339.05 20.15 348.60 29.70 348.10 29.20 366.25 47.35 399.50 80.60
NITCO 2024/08/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 74.97 88.90 18.00 -1.13% 3.01% -0.23% 0.16% -0.17% 8.35% 12.44% 10.36% 10.42% Range:12.5% BO: 80.45 R: 82.65 49 Demand Rise 14 74.12 -0.85 77.23 2.26 74.80 -0.17 75.09 0.12 74.84 -0.13 81.23 6.26 84.30 9.33 82.74 7.77 82.78 7.81
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% 11.52% Range:0% BO: 0 R: 0 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 94.46 9.76
NITCO 2024/07/22 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.61 88.90 18.00 1.55% -1.24% -1.66% -0.38% 1.15% 9.12% 4.45% 13.43% 19.75% Range:15.9% BO: 85.16 R: 87.99 40 Demand Rise -99 72.72 1.11 70.72 -0.89 70.42 -1.19 71.34 -0.27 72.43 0.82 78.14 6.53 74.80 3.19 81.23 9.62 85.75 14.14
NITCO 2024/06/05 3.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 65.05 82.00 18.00 5.00% 10.22% 10.27% 10.50% 11.94% 30.91% 21.98% 17.96% 10.21% Range:19.7% BO: 81.0 R: 82.0 33 Demand Rise -151 68.30 3.25 71.70 6.65 71.73 6.68 71.88 6.83 72.82 7.77 85.16 20.11 79.35 14.30 76.73 11.68 71.69 6.64
NITCO 2024/07/12 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 72.44 88.90 18.00 -0.64% 4.38% 3.81% -1.04% -1.15% -0.01% 7.87% 3.31% 17.17% Range:17.8% BO: 88.11 R: 88.9 39 Supply Drought -174 71.98 -0.46 75.61 3.17 75.20 2.76 71.69 -0.75 71.61 -0.83 72.43 -0.01 78.14 5.70 74.84 2.40 84.88 12.44
NIRAJ 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 65.00 34.05 1.63% -2.57% -3.85% -7.12% -5.13% 0.70% 7.47% 1.17% 14.24% Range:21.3% BO: 49.25 R: 51.7 47 Supply Drought -86 43.55 0.70 41.75 -1.10 41.20 -1.65 39.80 -3.05 40.65 -2.20 43.15 0.30 46.05 3.20 43.35 0.50 48.95 6.10
NIRAJ 2024/07/15 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.38 65.00 34.05 3.17% 1.77% 0.84% 1.75% 0.56% 10.22% 0.11% -8.00% 14.75% Range:15.5% BO: 54.53 R: 55.8 40 Demand Rise -171 47.85 1.47 47.20 0.82 46.77 0.39 47.19 0.81 46.64 0.26 51.12 4.74 46.43 0.05 42.67 -3.71 53.22 6.84
NIRAJ 2024/08/06 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.43 65.00 34.05 6.81% 5.69% 9.28% 4.16% 0.67% 0.04% 14.62% 18.09% 47.06% Range:12.1% BO: 52.78 R: 53.49 42 Supply Drought -70 49.59 3.16 49.07 2.64 50.74 4.31 48.36 1.93 46.74 0.31 46.45 0.02 53.22 6.79 54.83 8.40 68.28 21.85
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% 22.55% Range:19.8% BO: 53.22 R: 56.19 57 Supply Drought 131 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 62.94 11.58
NIRAJ 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.55 65.00 34.05 -4.13% -5.40% -8.61% -6.66% -5.63% -2.18% 11.02% 1.61% 10.65% Range:17.5% BO: 49.25 R: 51.7 49 Supply Drought -16 41.75 -1.80 41.20 -2.35 39.80 -3.75 40.65 -2.90 41.10 -2.45 42.60 -0.95 48.35 4.80 44.25 0.70 48.19 4.64
NIRAJ 2024/06/11 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 43.55 65.00 34.05 1.54% 5.81% 14.33% 12.40% 10.65% 25.21% 21.97% 8.56% 9.28% Range:16.3% BO: 48.55 R: 50.75 48 Demand Rise -55 44.22 0.67 46.08 2.53 49.79 6.24 48.95 5.40 48.19 4.64 54.53 10.98 53.12 9.57 47.28 3.73 47.59 4.04
NIPPOBATRY 2024/08/29 0.55 Weak Up Bearish, VWAP-Resist 595.60 857.80 500.00 0.09% -1.66% -1.27% -1.33% 0.30% -3.70% -4.84% -3.73% -4.36% Range:9.8% BO: 616.6 R: 634.45 55 Supply Drought 59 596.15 0.55 585.70 -9.90 588.05 -7.55 587.70 -7.90 597.40 1.80 573.55 -22.05 566.75 -28.85 573.40 -22.20 569.65 -25.95
NIPPOBATRY 2024/07/02 1.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 582.95 857.80 500.00 0.39% 0.47% -0.45% 3.59% 1.88% 0.17% -1.42% -1.01% -3.04% Range:10.8% BO: 634.8 R: 0 48 Demand Rise 33 585.20 2.25 585.70 2.75 580.35 -2.60 603.85 20.90 593.90 10.95 583.95 1.00 574.70 -8.25 577.05 -5.90 565.20 -17.75
NIPPOBATRY 2024/08/14 0.44 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.20 857.80 500.00 -0.21% -0.34% 1.34% 5.28% 4.28% 5.38% 5.70% 2.75% 3.28% Range:6.6% BO: 595.4 R: 634.45 43 Supply Drought -68 564.00 -1.20 563.30 -1.90 572.75 7.55 595.05 29.85 589.40 24.20 595.60 30.40 597.40 32.20 580.75 15.55 583.75 18.55
NIPPOBATRY 2024/07/04 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 -0.91% 3.10% 1.40% -0.91% -0.46% -2.83% 0.51% -5.04% -3.82% Range:10.8% BO: 634.8 R: 0 50 Supply Drought 12 580.35 -5.35 603.85 18.15 593.90 8.20 580.35 -5.35 583.00 -2.70 569.15 -16.55 588.70 3.00 556.20 -29.50 563.30 -22.40
NIPPOBATRY 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 708.65 857.80 505.50 6.32% -10.79% -12.37% -16.93% -19.57% -17.24% -14.79% -17.17% -18.97% Range:23.9% BO: 725.3 R: 749.0 62 Supply Drought 116 753.45 44.80 632.20 -76.45 621.00 -87.65 588.70 -119.95 570.00 -138.65 586.50 -122.15 603.85 -104.80 586.95 -121.70 574.25 -134.40
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% -3.67% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 574.25 -21.90
NIPPOBATRY 2024/07/10 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.35 857.80 500.00 0.46% 0.03% 0.15% 0.62% 0.37% 0.31% -0.43% -1.52% 1.67% Range:5.4% BO: 603.85 R: 634.8 47 Supply Drought -30 583.00 2.65 580.55 0.20 581.20 0.85 583.95 3.60 582.50 2.15 582.15 1.80 577.85 -2.50 571.55 -8.80 590.05 9.70
NIPPOBATRY 2024/07/03 1.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 585.20 857.80 500.00 0.09% -0.83% 3.19% 1.49% -0.83% -0.46% -0.52% -3.94% -3.62% Range:10.8% BO: 634.8 R: 0 49 Demand Rise 91 585.70 0.50 580.35 -4.85 603.85 18.65 593.90 8.70 580.35 -4.85 582.50 -2.70 582.15 -3.05 562.15 -23.05 564.00 -21.20
NIPPOBATRY 2024/05/30 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 592.15 857.80 505.50 -0.88% -1.58% -10.55% -5.64% -3.79% -2.52% -2.63% -1.55% -1.96% Range:26.1% BO: 753.45 R: 775.0 45 Supply Drought -19 586.95 -5.20 582.80 -9.35 529.65 -62.50 558.75 -33.40 569.70 -22.45 577.20 -14.95 576.60 -15.55 582.95 -9.20 580.55 -11.60
NIPPOBATRY 2024/07/12 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 580.55 857.80 500.00 0.11% 0.59% 0.34% -1.96% -3.20% 1.31% -3.17% -2.64% 4.38% Range:4.9% BO: 603.85 R: 634.8 47 Supply Drought -74 581.20 0.65 583.95 3.40 582.50 1.95 569.15 -11.40 561.95 -18.60 588.15 7.60 562.15 -18.40 565.20 -15.35 606.00 25.45
NIPPOBATRY 2024/07/05 1.01 Weak Up Neutral, 20EMA-Support, VWAP-Resist 580.35 857.80 500.00 4.05% 2.33% 0.00% 0.46% 0.03% -3.17% 1.34% -2.98% -1.31% Range:5.9% BO: 634.8 R: 0 47 Demand Rise -45 603.85 23.50 593.90 13.55 580.35 0.00 583.00 2.65 580.55 0.20 561.95 -18.40 588.15 7.80 563.05 -17.30 572.75 -7.60
NIPPOBATRY 2024/05/06 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 588.70 857.80 505.50 -3.18% -1.52% -5.43% -3.52% -2.82% 1.12% 5.04% -3.23% -1.40% Range:22.0% BO: 753.45 R: 775.0 42 Supply Drought -100 570.00 -18.70 579.75 -8.95 556.75 -31.95 567.95 -20.75 572.10 -16.60 595.30 6.60 618.35 29.65 569.70 -19.00 580.45 -8.25
NIPPOBATRY 2024/08/28 1.77 Weak Up Bearish, VWAP-Resist 604.80 857.80 500.00 -1.52% -1.43% -3.16% -2.77% -2.83% -5.27% -2.67% -4.22% -6.71% Range:9.8% BO: 616.6 R: 634.45 60 Demand Rise 116 595.60 -9.20 596.15 -8.65 585.70 -19.10 588.05 -16.75 587.70 -17.10 572.95 -31.85 588.65 -16.15 579.30 -25.50 564.20 -40.60
NIPPOBATRY 2024/06/21 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.60 857.80 500.00 -0.17% 1.95% 2.98% 1.08% 2.05% 0.65% 0.69% -0.33% -2.51% Range:14.3% BO: 618.35 R: 664.55 46 Supply Drought 34 575.60 -1.00 587.85 11.25 593.80 17.20 582.85 6.25 588.40 11.80 580.35 3.75 580.55 3.95 574.70 -1.90 562.15 -14.45
NINSYS 2024/06/18 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 502.45 649.15 308.00 -1.21% -2.84% -0.94% -0.26% -4.18% -3.79% -6.10% -7.79% -5.12% Range:11.1% BO: 520.7 R: 558.0 55 Demand Rise 6 496.35 -6.10 488.20 -14.25 497.75 -4.70 501.15 -1.30 481.45 -21.00 483.40 -19.05 471.80 -30.65 463.30 -39.15 476.70 -25.75
NINSYS 2024/05/29 2.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 479.20 649.15 308.00 6.45% 4.65% 4.49% 0.78% -0.11% 8.66% 1.88% 2.23% -1.90% Range:13.7% BO: 496.6 R: 506.6 53 Demand Rise 66 510.10 30.90 501.50 22.30 500.70 21.50 482.95 3.75 478.65 -0.55 520.70 41.50 488.20 9.00 489.90 10.70 470.10 -9.10
NINSYS 2024/06/19 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 496.35 649.15 308.00 -1.64% 0.28% 0.97% -3.00% -1.91% -2.01% -5.11% -2.60% -3.92% Range:11.1% BO: 558.0 R: 0 52 Supply Drought -18 488.20 -8.15 497.75 1.40 501.15 4.80 481.45 -14.90 486.85 -9.50 486.35 -10.00 471.00 -25.35 483.45 -12.90 476.90 -19.45
NILKAMAL 2024/07/19 3.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1931.65 2460.00 1690.00 -0.10% -0.51% 0.47% 0.68% 0.11% -3.16% -5.16% -1.29% -4.70% Range:6.2% BO: 2030.05 R: 2105.0 49 Demand Rise -41 1929.80 -1.85 1921.80 -9.85 1940.80 9.15 1944.70 13.05 1933.85 2.20 1870.70 -60.95 1831.90 -99.75 1906.80 -24.85 1840.85 -90.80
NILKAMAL 2024/07/03 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1964.40 2460.00 1690.00 -0.24% -0.20% -2.42% -2.36% -1.82% -1.58% -1.00% -6.23% -7.18% Range:12.9% BO: 2030.05 R: 2105.0 53 Demand Rise -40 1959.75 -4.65 1960.50 -3.90 1916.85 -47.55 1918.00 -46.40 1928.65 -35.75 1933.35 -31.05 1944.70 -19.70 1841.95 -122.45 1823.45 -140.95
NILKAMAL 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1860.60 2460.00 1690.00 -1.27% -0.24% 0.58% 1.51% 1.89% -0.76% -1.88% 3.19% 8.12% Range:7.8% BO: 2003.05 R: 2080.0 44 Supply Drought -123 1836.90 -23.70 1856.05 -4.55 1871.30 10.70 1888.70 28.10 1895.85 35.25 1846.40 -14.20 1825.65 -34.95 1920.00 59.40 2011.65 151.05
NILKAMAL 2024/07/04 3.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2460.00 1690.00 0.04% -2.19% -2.13% -1.59% -1.91% -1.43% -1.32% -5.94% -6.26% Range:12.9% BO: 2030.05 R: 2105.0 53 Demand Rise -49 1960.50 0.75 1916.85 -42.90 1918.00 -41.75 1928.65 -31.10 1922.25 -37.50 1931.65 -28.10 1933.85 -25.90 1843.40 -116.35 1837.15 -122.60
NILKAMAL 2024/06/25 2.69 Strong Up Bullish, VWAP-Resist 2011.65 2460.00 1690.00 0.00% -1.72% -3.08% -0.61% -2.46% -4.66% -3.64% -3.87% -10.15% Range:12.9% BO: 2030.05 R: 2059.0 64 Demand Rise 114 2011.70 0.05 1976.95 -34.70 1949.65 -62.00 1999.45 -12.20 1962.10 -49.55 1918.00 -93.65 1938.50 -73.15 1933.85 -77.80 1807.55 -204.10
NILKAMAL 2024/07/22 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1929.80 2460.00 1690.00 -0.41% 0.57% 0.77% 0.21% 2.27% -4.55% -5.91% -2.16% -4.78% Range:6.2% BO: 2030.05 R: 2105.0 48 Supply Drought -58 1921.80 -8.00 1940.80 11.00 1944.70 14.90 1933.85 4.05 1973.60 43.80 1841.95 -87.85 1815.75 -114.05 1888.05 -41.75 1837.50 -92.30
NILKAMAL 2024/08/26 0.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1864.85 2460.00 1690.00 -0.87% 0.62% -1.05% 0.09% -1.29% 2.01% 2.13% 3.39% 1.07% Range:10.8% BO: 2026.45 R: 2053.95 47 Supply Drought 59 1848.55 -16.30 1876.35 11.50 1845.25 -19.60 1866.50 1.65 1840.85 -24.00 1902.30 37.45 1904.50 39.65 1928.00 63.15 1884.75 19.90
NILKAMAL 2024/07/05 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 1960.50 2460.00 1690.00 -2.23% -2.17% -1.62% -1.95% -2.89% -1.57% 0.67% -7.80% -4.33% Range:11.2% BO: 2030.05 R: 2105.0 53 Supply Drought -87 1916.85 -43.65 1918.00 -42.50 1928.65 -31.85 1922.25 -38.25 1903.90 -56.60 1929.80 -30.70 1973.60 13.10 1807.55 -152.95 1875.70 -84.80
NILKAMAL 2024/05/14 2.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1856.05 2460.00 1690.00 0.82% 1.76% 2.14% 1.97% 1.05% -0.61% -2.84% 3.42% 6.51% Range:8.3% BO: 2003.05 R: 2034.95 44 Demand Rise -126 1871.30 15.25 1888.70 32.65 1895.85 39.80 1892.65 36.60 1875.50 19.45 1844.65 -11.40 1803.35 -52.70 1919.60 63.55 1976.95 120.90
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% 3.70% Range:0% BO: 0 R: 0 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 1935.60 69.10
NIITMTS 2024/06/11 1.44 Strong Down Neutral, 20EMA-Support, VWAP-Support 443.70 576.90 342.30 1.67% 2.37% 1.12% 0.37% 0.44% 3.44% 4.37% 4.39% 8.55% Range:11.9% BO: 470.5 R: 477.8 47 Demand Rise 49 451.10 7.40 454.20 10.50 448.65 4.95 445.35 1.65 445.65 1.95 458.95 15.25 463.10 19.40 463.20 19.50 481.65 37.95
NIITMTS 2024/06/03 2.33 Weak Down Neutral, VWAP-Resist 414.35 576.90 342.30 0.91% 1.62% 4.04% 6.53% 6.91% 7.48% 11.04% 15.00% 12.86% Range:12.5% BO: 473.65 R: 505.5 31 Demand Rise -117 418.10 3.75 421.05 6.70 431.10 16.75 441.40 27.05 443.00 28.65 445.35 31.00 460.10 45.75 476.50 62.15 467.65 53.30
NIITMTS 2024/04/25 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 514.00 576.90 342.30 0.22% -0.50% -2.78% -7.85% -8.45% -13.62% -9.00% -15.20% -13.81% Range:8.9% BO: 527.4 R: 574.0 53 Supply Drought 52 515.15 1.15 511.45 -2.55 499.70 -14.30 473.65 -40.35 470.55 -43.45 444.00 -70.00 467.75 -46.25 435.85 -78.15 443.00 -71.00
NIITMTS 2024/08/14 4.12 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 457.90 576.90 342.30 0.99% 1.35% 1.30% 2.90% 2.23% 3.28% 12.45% 10.42% 10.55% Range:7.3% BO: 488.35 R: 496.9 45 Demand Rise -118 462.45 4.55 464.10 6.20 463.85 5.95 471.20 13.30 468.10 10.20 472.90 15.00 514.90 57.00 505.60 47.70 506.20 48.30
NIITMTS 2024/06/18 1.14 Weak Down Neutral, 20EMA-Support, VWAP-Resist 445.35 576.90 342.30 0.07% 1.37% 6.46% 4.41% 3.31% 3.37% 3.07% 5.79% 5.30% Range:11.9% BO: 470.5 R: 477.8 48 Demand Rise 70 445.65 0.30 451.45 6.10 474.10 28.75 465.00 19.65 460.10 14.75 460.35 15.00 459.00 13.65 471.15 25.80 468.95 23.60
NIITMTS 2024/06/25 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.10 576.90 342.30 -0.25% -2.39% -3.25% -1.09% 0.05% -0.24% 1.64% 5.32% 2.90% Range:12.6% BO: 474.1 R: 477.4 54 Supply Drought 106 458.95 -1.15 449.10 -11.00 445.15 -14.95 455.10 -5.00 460.35 0.25 459.00 -1.10 467.65 7.55 484.60 24.50 473.45 13.35
NIITLTD 2024/05/08 1.16 Sideways Neutral, VWAP-Resist 100.80 142.65 100.05 -1.88% -2.18% -3.52% 2.13% 0.94% 0.60% -0.30% 2.30% 6.58% Range:10.8% BO: 113.0 R: 114.0 30 Demand Rise -174 98.90 -1.90 98.60 -2.20 97.25 -3.55 102.95 2.15 101.75 0.95 101.40 0.60 100.50 -0.30 103.12 2.32 107.43 6.63
NIITLTD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 163.46 183.00 90.55 2.84% 1.91% 5.90% 16.49% 15.33% 13.09% 5.32% 5.91% 2.54% Range:38.3% BO: 175.55 R: 183.0 72 Supply Drought 116 168.10 4.64 166.59 3.13 173.10 9.64 190.41 26.95 188.52 25.06 184.85 21.39 172.15 8.69 173.12 9.66 167.62 4.16
NIITLTD 2024/07/08 1.54 Weak Up Bullish, VWAP-Resist 116.44 142.65 90.55 0.87% -2.30% -0.17% 1.74% 0.69% 4.15% 6.73% 0.92% 1.73% Range:14.4% BO: 117.6 R: 121.55 67 Demand Rise 130 117.45 1.01 113.76 -2.68 116.24 -0.20 118.47 2.03 117.24 0.80 121.27 4.83 124.28 7.84 117.51 1.07 118.45 2.01
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% 4.55% Range:0% BO: 0 R: 0 0 0 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 175.75 7.65
NIITLTD 2024/07/15 0.57 Weak Up Bullish, VWAP-Resist 117.24 142.65 90.55 -0.91% -3.38% -6.26% -6.48% 3.44% 6.00% -1.72% -4.97% 45.56% Range:13.7% BO: 118.47 R: 121.55 63 Supply Drought 68 116.17 -1.07 113.28 -3.96 109.90 -7.34 109.64 -7.60 121.27 4.03 124.28 7.04 115.22 -2.02 111.41 -5.83 170.66 53.42
NIITLTD 2024/08/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.22 142.65 90.55 0.68% 1.99% 0.95% 0.52% -1.28% 2.80% 48.12% 62.98% 57.70% Range:14.2% BO: 127.82 R: 130.79 47 Supply Drought -49 116.00 0.78 117.51 2.29 116.32 1.10 115.82 0.60 113.74 -1.48 118.45 3.23 170.66 55.44 187.78 72.56 181.70 66.48
NIITLTD 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 124.28 142.65 90.55 -0.82% -2.70% 0.44% -6.32% -7.29% -8.48% -4.69% 35.26% 48.80% Range:19.7% BO: 127.82 R: 130.79 61 Supply Drought 98 123.26 -1.02 120.93 -3.35 124.83 0.55 116.42 -7.86 115.22 -9.06 113.74 -10.54 118.45 -5.83 168.10 43.82 184.93 60.65
NIBL 2024/06/27 1.30 Sideways Bullish, VWAP-Resist 37.46 51.00 25.75 -0.64% 0.11% 0.24% 0.67% -1.01% 0.32% -0.83% 23.22% 11.43% Range:16.2% BO: 37.63 R: 38.89 65 Demand Rise 128 37.22 -0.24 37.50 0.04 37.55 0.09 37.71 0.25 37.08 -0.38 37.58 0.12 37.15 -0.31 46.16 8.70 41.74 4.28
NIBL 2024/07/26 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.63 51.00 25.75 19.98% 29.55% 23.24% 10.33% 22.45% 17.15% 11.51% 9.82% 14.85% Range:6.8% BO: 39.7 R: 0 43 Supply Drought -90 42.75 7.12 46.16 10.53 43.91 8.28 39.31 3.68 43.63 8.00 41.74 6.11 39.73 4.10 39.13 3.50 40.92 5.29
NIBL 2024/05/16 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support 35.90 51.00 25.75 0.84% -0.42% -3.76% -4.60% -4.32% -5.85% -4.32% -3.65% 4.46% Range:9.2% BO: 38.95 R: 0 54 Demand Rise 44 36.20 0.30 35.75 -0.15 34.55 -1.35 34.25 -1.65 34.35 -1.55 33.80 -2.10 34.35 -1.55 34.59 -1.31 37.50 1.60
NIBL 2024/06/05 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.55 51.00 25.75 5.55% 8.87% 9.95% 9.98% 7.96% 10.71% 18.73% 20.51% 17.75% Range:12.8% BO: 37.4 R: 0 33 Supply Drought -172 33.30 1.75 34.35 2.80 34.69 3.14 34.70 3.15 34.06 2.51 34.93 3.38 37.46 5.91 38.02 6.47 37.15 5.60
NIBL 2024/05/31 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.80 51.00 25.75 -2.07% -5.03% -6.66% -1.48% 1.63% 1.69% 7.57% 11.57% 12.10% Range:7.5% BO: 37.5 R: 0 44 Supply Drought -48 33.10 -0.70 32.10 -1.70 31.55 -2.25 33.30 -0.50 34.35 0.55 34.37 0.57 36.36 2.56 37.71 3.91 37.89 4.09
NIBL 2024/06/03 2.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.10 51.00 25.75 -3.02% -4.68% 0.60% 3.78% 4.80% 6.19% 11.66% 12.02% 11.09% Range:8.6% BO: 37.5 R: 0 40 Demand Rise -136 32.10 -1.00 31.55 -1.55 33.30 0.20 34.35 1.25 34.69 1.59 35.15 2.05 36.96 3.86 37.08 3.98 36.77 3.67
NIBL 2024/07/09 0.26 Sideways Bullish, VWAP-Resist 37.97 51.00 25.75 -0.63% -1.03% -1.03% -0.21% -3.16% -5.29% 15.64% 9.93% 4.03% Range:10.4% BO: 39.2 R: 0 64 Supply Drought 114 37.73 -0.24 37.58 -0.39 37.58 -0.39 37.89 -0.08 36.77 -1.20 35.96 -2.01 43.91 5.94 41.74 3.77 39.50 1.53
NIBL 2024/07/23 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.56 51.00 25.75 1.12% -0.31% 0.20% 20.22% 29.81% 9.28% 9.08% 9.36% 8.83% Range:6.5% BO: 39.7 R: 0 41 Supply Drought -156 35.96 0.40 35.45 -0.11 35.63 0.07 42.75 7.19 46.16 10.60 38.86 3.30 38.79 3.23 38.89 3.33 38.70 3.14
NIBL 2024/08/28 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.13 51.00 25.75 -2.40% -2.61% -2.63% 0.49% -1.10% -0.26% -6.13% -12.70% -13.67% Range:19.0% BO: 46.16 R: 50.4 49 Demand Rise -81 38.19 -0.94 38.11 -1.02 38.10 -1.03 39.32 0.19 38.70 -0.43 39.03 -0.10 36.73 -2.40 34.16 -4.97 33.78 -5.35
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% -10.52% Range:14.8% BO: 43.91 R: 47.17 46 Supply Drought -93 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 34.10 -4.01
NIBL 2024/05/17 0.48 Sideways Bullish, VWAP-Resist 36.20 51.00 25.75 -1.24% -4.56% -5.39% -5.11% -6.35% -8.56% -4.17% -3.51% 3.73% Range:8.8% BO: 38.95 R: 0 56 Supply Drought 105 35.75 -0.45 34.55 -1.65 34.25 -1.95 34.35 -1.85 33.90 -2.30 33.10 -3.10 34.69 -1.51 34.93 -1.27 37.55 1.35
NIBL 2024/06/26 0.84 Sideways Bullish, VWAP-Resist 37.63 51.00 25.75 -0.45% -1.09% -0.35% -0.21% 0.21% 0.27% -2.18% 13.61% 9.30% Range:16.2% BO: 36.96 R: 38.64 66 Supply Drought 171 37.46 -0.17 37.22 -0.41 37.50 -0.13 37.55 -0.08 37.71 0.08 37.73 0.10 36.81 -0.82 42.75 5.12 41.13 3.50
NIBL 2024/07/02 0.45 Sideways Bullish, VWAP-Resist 37.55 51.00 25.75 0.43% -1.25% -0.67% 1.25% 1.12% -2.08% -4.23% 16.19% -0.43% Range:16.2% BO: 37.63 R: 38.89 64 Supply Drought 90 37.71 0.16 37.08 -0.47 37.30 -0.25 38.02 0.47 37.97 0.42 36.77 -0.78 35.96 -1.59 43.63 6.08 37.39 -0.16
NIBL 2024/06/06 2.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 33.30 51.00 25.75 3.15% 4.17% 4.20% 2.28% 2.94% 8.50% 11.77% 14.02% 9.10% Range:12.8% BO: 37.1 R: 0 45 Demand Rise -79 34.35 1.05 34.69 1.39 34.70 1.40 34.06 0.76 34.28 0.98 36.13 2.83 37.22 3.92 37.97 4.67 36.33 3.03
NIBL 2024/05/23 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.25 51.00 25.75 0.29% -1.02% 2.19% 1.02% -1.02% -2.77% 0.09% 7.91% 8.91% Range:7.6% BO: 38.95 R: 0 45 Supply Drought -81 34.35 0.10 33.90 -0.35 35.00 0.75 34.60 0.35 33.90 -0.35 33.30 -0.95 34.28 0.03 36.96 2.71 37.30 3.05
NIBL 2024/05/21 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.75 51.00 25.75 -3.36% -4.20% -3.92% -5.17% -2.10% -10.21% -2.94% 1.06% 5.48% Range:8.8% BO: 38.95 R: 0 53 Demand Rise 62 34.55 -1.20 34.25 -1.50 34.35 -1.40 33.90 -1.85 35.00 -0.75 32.10 -3.65 34.70 -1.05 36.13 0.38 37.71 1.96
NIBL 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.05 51.00 25.75 1.66% 4.84% 9.68% 9.23% 9.23% 7.56% 3.18% 3.63% -2.87% Range:18.6% BO: 37.8 R: 0 44 Demand Rise -166 33.60 0.55 34.65 1.60 36.25 3.20 36.10 3.05 36.10 3.05 35.55 2.50 34.10 1.05 34.25 1.20 32.10 -0.95
NIBL 2024/06/10 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.69 51.00 25.75 0.03% -1.82% -1.18% -0.92% 1.33% 6.54% 8.24% 8.33% 3.66% Range:12.8% BO: 36.2 R: 37.1 52 Demand Rise 71 34.70 0.01 34.06 -0.63 34.28 -0.41 34.37 -0.32 35.15 0.46 36.96 2.27 37.55 2.86 37.58 2.89 35.96 1.27
NIACL 2024/06/18 0.44 Sideways Bullish, VWAP-Support 242.83 324.70 130.10 -2.04% 3.40% 4.01% 1.09% -1.70% -0.25% 11.73% 9.21% 20.61% Range:19.0% BO: 247.05 R: 257.0 56 Supply Drought 71 237.88 -4.95 251.09 8.26 252.57 9.74 245.47 2.64 238.71 -4.12 242.23 -0.60 271.31 28.48 265.20 22.37 292.88 50.05
NIACL 2024/05/24 0.61 Sideways Bullish, VWAP-Resist 238.95 324.70 130.10 -2.39% -3.10% -1.82% -4.25% -4.27% -7.51% 2.18% 0.49% 15.43% Range:14.1% BO: 252.95 R: 263.3 54 Supply Drought 93 233.25 -5.70 231.55 -7.40 234.60 -4.35 228.80 -10.15 228.75 -10.20 221.00 -17.95 244.15 5.20 240.11 1.16 275.82 36.87
NIACL 2024/06/19 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 237.88 324.70 130.10 5.55% 6.18% 3.19% 0.35% 0.94% 3.12% 16.07% 13.85% 17.64% Range:19.0% BO: 247.05 R: 257.0 53 Supply Drought 47 251.09 13.21 252.57 14.69 245.47 7.59 238.71 0.83 240.11 2.23 245.31 7.43 276.11 38.23 270.82 32.94 279.85 41.97
NIACL 2024/08/09 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 251.75 324.70 130.10 -1.99% -5.14% -5.88% -5.38% 0.08% 5.16% 5.26% -5.56% -6.02% Range:14.0% BO: 292.88 R: 310.11 43 Supply Drought -85 246.75 -5.00 238.80 -12.95 236.95 -14.80 238.20 -13.55 251.95 0.20 264.75 13.00 265.00 13.25 237.75 -14.00 236.60 -15.15
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/08/13 0.24 Weak Down Neutral, VWAP-Resist 238.80 324.70 130.10 -0.77% -0.25% 5.51% 8.38% 14.49% 13.11% 9.74% 2.41% -0.40% Range:18.5% BO: 292.88 R: 310.11 38 Supply Drought -130 236.95 -1.85 238.20 -0.60 251.95 13.15 258.80 20.00 273.40 34.60 270.10 31.30 262.05 23.25 244.55 5.75 237.85 -0.95
NIACL 2024/07/30 1.52 Weak Up Bullish, VWAP-Resist 285.64 324.70 130.10 2.53% -2.03% -2.34% -8.59% -11.18% -16.40% -4.29% -7.28% -16.77% Range:18.8% BO: 291.73 R: 310.11 59 Demand Rise 62 292.88 7.24 279.85 -5.79 278.95 -6.69 261.10 -24.54 253.70 -31.94 238.80 -46.84 273.40 -12.24 264.85 -20.79 237.75 -47.89
NIACL 2024/08/23 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.25 324.70 130.10 0.19% 1.82% 2.21% -0.85% 0.23% -5.54% -7.46% -11.41% -22.37% Range:19.1% BO: 292.88 R: 310.11 51 Supply Drought 72 264.75 0.50 269.05 4.80 270.10 5.85 262.00 -2.25 264.85 0.60 249.60 -14.65 244.55 -19.70 234.10 -30.15 205.15 -59.10
NIACL 2024/06/24 0.86 Sideways Bullish, VWAP-Resist 245.47 324.70 130.10 -2.75% -2.18% -5.35% -3.47% 0.01% 12.36% 16.34% 5.28% 3.35% Range:20.8% BO: 252.57 R: 263.25 55 Supply Drought 68 238.71 -6.76 240.11 -5.36 232.33 -13.14 236.94 -8.53 245.49 0.02 275.82 30.35 285.59 40.12 258.44 12.97 253.70 8.23
NIACL 2024/07/16 1.52 Strong Up Bullish, VWAP-Resist 289.92 324.70 130.10 -3.27% -8.53% -6.59% -11.90% -10.22% 1.02% -9.15% -13.10% -9.63% Range:19.9% BO: 288.04 R: 294.45 70 Demand Rise 97 280.44 -9.48 265.20 -24.72 270.82 -19.10 255.42 -34.50 260.29 -29.63 292.88 2.96 263.40 -26.52 251.95 -37.97 262.00 -27.92
NIACL 2024/07/10 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.11 324.70 130.10 3.88% 4.32% 3.43% 5.00% 1.57% -6.40% 1.35% -10.63% -4.30% Range:15.9% BO: 275.82 R: 290.0 67 Demand Rise 104 286.81 10.70 288.04 11.93 285.59 9.48 289.92 13.81 280.44 4.33 258.44 -17.67 279.85 3.74 246.75 -29.36 264.25 -11.86
NHPC 2024/08/29 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.02 118.40 48.40 1.16% 2.97% 4.26% 3.93% 3.36% 0.29% -2.73% -0.07% -4.31% Range:11.2% BO: 105.49 R: 106.65 39 Demand Rise -30 96.12 1.10 97.84 2.82 99.07 4.05 98.75 3.73 98.21 3.19 95.30 0.28 92.43 -2.59 94.95 -0.07 90.92 -4.10
NHPC 2024/08/08 0.40 Weak Down Neutral, VWAP-Resist 98.78 118.40 48.40 -1.02% -1.93% -3.71% -5.16% -4.71% -1.71% -2.69% -3.78% -4.18% Range:15.5% BO: 115.81 R: 118.4 40 Supply Drought -117 97.77 -1.01 96.87 -1.91 95.12 -3.66 93.68 -5.10 94.13 -4.65 97.09 -1.69 96.12 -2.66 95.05 -3.73 94.65 -4.13
NHPC 2024/05/10 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 94.50 115.85 48.40 -0.79% 4.71% 3.07% 3.92% 5.03% 8.25% 19.74% 9.17% 5.69% Range:14.3% BO: 101.75 R: 103.5 52 Demand Rise -23 93.75 -0.75 98.95 4.45 97.40 2.90 98.20 3.70 99.25 4.75 102.30 7.80 113.15 18.65 103.17 8.67 99.88 5.38
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/04/19 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.15 115.85 48.40 1.61% 2.98% 3.56% 4.48% 6.20% 16.75% 7.57% 20.83% 11.76% Range:12.9% BO: 94.7 R: 95.5 45 Demand Rise -153 88.55 1.40 89.75 2.60 90.25 3.10 91.05 3.90 92.55 5.40 101.75 14.60 93.75 6.60 105.30 18.15 97.40 10.25
NHPC 2024/05/08 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.85 115.85 48.40 -5.26% -4.40% -5.16% 0.10% -1.47% 6.53% 2.23% 3.17% 1.93% Range:14.3% BO: 101.75 R: 103.5 61 Demand Rise 76 93.65 -5.20 94.50 -4.35 93.75 -5.10 98.95 0.10 97.40 -1.45 105.30 6.45 101.05 2.20 101.98 3.13 100.76 1.91
NH 2024/08/20 0.88 Strong Down Bearish, VWAP-Resist 1180.40 1444.90 979.95 6.46% 7.50% 7.12% 8.46% 7.42% 7.97% 14.03% 5.91% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 34 Supply Drought -104 1256.60 76.20 1268.95 88.55 1264.40 84.00 1280.25 99.85 1267.95 87.55 1274.50 94.10 1346.00 165.60 1250.20 69.80 1236.90 56.50
NH 2024/08/28 1.13 Sideways Bearish, VWAP-Resist 1274.10 1444.90 979.95 -0.60% -0.40% -0.13% 0.03% 0.86% 4.20% -0.02% -5.48% -3.95% Range:8.0% BO: 1280.25 R: 1294.5 60 Demand Rise 104 1266.50 -7.60 1268.95 -5.15 1272.45 -1.65 1274.50 0.40 1285.10 11.00 1327.60 53.50 1273.85 -0.25 1204.25 -69.85 1223.75 -50.35
NH 2024/07/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.00 1444.90 979.95 1.45% 2.10% 1.45% 0.40% 0.09% 1.50% 1.54% -0.16% -3.32% Range:10.7% BO: 1304.95 R: 1319.8 50 Supply Drought 39 1241.70 17.70 1249.65 25.65 1241.80 17.80 1228.85 4.85 1225.15 1.15 1242.40 18.40 1242.80 18.80 1222.00 -2.00 1183.40 -40.60
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 Supply Drought -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:8.0% BO: 1280.25 R: 1295.0 58 Demand Rise 81 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/05/30 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1167.50 1444.90 979.95 1.86% 1.29% -0.17% 1.47% 6.51% 5.06% 2.81% 4.73% 4.12% Range:11.2% BO: 1293.1 R: 1311.0 33 Demand Rise -195 1189.25 21.75 1182.55 15.05 1165.50 -2.00 1184.70 17.20 1243.45 75.95 1226.55 59.05 1200.30 32.80 1222.70 55.20 1215.65 48.15
NH 2024/08/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1218.45 1444.90 979.95 0.53% 0.69% 1.10% -0.69% -1.57% 3.13% 4.57% 10.45% 4.55% Range:4.9% BO: 1278.05 R: 1294.5 42 Supply Drought -136 1224.95 6.50 1226.85 8.40 1231.90 13.45 1210.00 -8.45 1199.35 -19.10 1256.60 38.15 1274.10 55.65 1345.80 127.35 1273.85 55.40
NH 2024/06/05 1.56 Strong Down Neutral, VWAP-Support 1184.70 1444.90 979.95 4.96% 6.66% 10.15% 5.89% 5.46% 4.07% 1.40% 4.82% 4.87% Range:11.2% BO: 1293.1 R: 1311.0 40 Demand Rise -69 1243.45 58.75 1263.65 78.95 1304.95 120.25 1254.45 69.75 1249.40 64.70 1232.90 48.20 1201.25 16.55 1241.80 57.10 1242.45 57.75
NH 2024/05/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1267.20 1444.90 979.95 -0.95% -1.14% -2.41% -6.03% -9.40% -6.51% -1.40% -6.31% -2.01% Range:3.9% BO: 1293.1 R: 1311.0 49 Supply Drought 44 1255.10 -12.10 1252.75 -14.45 1236.70 -30.50 1190.85 -76.35 1148.10 -119.10 1184.70 -82.50 1249.40 -17.80 1187.30 -79.90 1241.70 -25.50
NH 2024/08/19 1.45 Strong Down Bearish, VWAP-Support 1187.40 1444.90 979.95 -0.59% 5.83% 6.87% 6.48% 7.82% 7.16% 15.97% 7.28% 5.36% Range:7.8% BO: 1278.05 R: 1294.5 36 Demand Rise -122 1180.40 -7.00 1256.60 69.20 1268.95 81.55 1264.40 77.00 1280.25 92.85 1272.45 85.05 1377.00 189.60 1273.85 86.45 1251.05 63.65
NH 2024/05/29 2.03 Sideways Neutral, VWAP-Resist 1148.10 1444.90 979.95 1.69% 3.58% 3.00% 1.52% 3.19% 8.82% 7.39% 5.92% 7.54% Range:11.2% BO: 1293.1 R: 1311.0 28 Demand Rise -299 1167.50 19.40 1189.25 41.15 1182.55 34.45 1165.50 17.40 1184.70 36.60 1249.40 101.30 1232.90 84.80 1216.10 68.00 1234.70 86.60
NH 2024/05/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.75 1444.90 979.95 -1.28% -4.94% -8.35% -6.81% -5.07% 0.87% -1.23% -4.53% -0.87% Range:3.9% BO: 1293.1 R: 1311.0 46 Demand Rise -74 1236.70 -16.05 1190.85 -61.90 1148.10 -104.65 1167.50 -85.25 1189.25 -63.50 1263.65 10.90 1237.30 -15.45 1196.00 -56.75 1241.80 -10.95
NH 2024/07/12 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1444.90 979.95 2.58% 2.34% 2.20% 2.20% 3.16% 5.13% 0.52% -3.08% 4.30% Range:5.0% BO: 1249.65 R: 1271.0 46 Supply Drought 8 1247.05 31.40 1244.15 28.50 1242.40 26.75 1242.45 26.80 1254.10 38.45 1278.05 62.40 1222.00 6.35 1178.15 -37.50 1267.95 52.30
NH 2024/06/20 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1232.90 1444.90 979.95 -2.64% -3.70% -3.55% -2.99% -2.57% 0.71% 0.15% 1.83% -0.17% Range:12.0% BO: 1304.95 R: 1319.8 48 Supply Drought 8 1200.30 -32.60 1187.30 -45.60 1189.15 -43.75 1196.00 -36.90 1201.25 -31.65 1241.70 8.80 1234.70 1.80 1255.50 22.60 1230.80 -2.10
NH 2024/07/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.45 1444.90 979.95 0.94% 1.05% 1.03% 0.03% 0.35% -0.94% -0.85% 1.14% 2.41% Range:5.0% BO: 1249.65 R: 1264.0 53 Demand Rise 111 1254.10 11.65 1255.50 13.05 1255.20 12.75 1242.80 0.35 1246.75 4.30 1230.80 -11.65 1231.90 -10.55 1256.60 14.15 1272.45 30.00
NH 2024/08/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1222.00 1444.90 979.95 -0.29% 0.24% 0.40% 0.81% -0.98% -3.40% 3.76% 6.18% 5.06% Range:4.9% BO: 1278.05 R: 1294.5 43 Demand Rise -174 1218.45 -3.55 1224.95 2.95 1226.85 4.85 1231.90 9.90 1210.00 -12.00 1180.40 -41.60 1267.95 45.95 1297.50 75.50 1283.85 61.85
NGLFINE 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2624.65 2699.75 1728.10 3.29% 0.65% -3.79% -2.88% 0.62% -14.27% -11.33% -15.74% -12.31% Range:23.3% BO: 2588.8 R: 2699.75 68 Demand Rise 110 2710.95 86.30 2641.80 17.15 2525.10 -99.55 2548.95 -75.70 2640.95 16.30 2250.15 -374.50 2327.40 -297.25 2211.55 -413.10 2301.60 -323.05
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% -2.08% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 2107.70 -44.80
NGIL 2024/08/22 1.03 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.32 70.00 36.50 0.23% 0.21% 0.44% -0.99% -0.50% -1.64% -2.17% -0.03% 8.43% Range:8.7% BO: 41.93 R: 0 39 Demand Rise -61 38.41 0.09 38.40 0.08 38.49 0.17 37.94 -0.38 38.13 -0.19 37.69 -0.63 37.49 -0.83 38.31 -0.01 41.55 3.23
NGIL 2024/06/18 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.48 70.00 36.50 -1.87% -2.48% -1.30% -3.83% 0.33% -5.87% -3.41% -11.92% -11.35% Range:28.0% BO: 54.15 R: 55.3 45 Supply Drought -22 44.63 -0.85 44.35 -1.13 44.89 -0.59 43.74 -1.74 45.63 0.15 42.81 -2.67 43.93 -1.55 40.06 -5.42 40.32 -5.16
NGIL 2024/08/27 1.10 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.49 70.00 36.50 -1.43% -0.94% -0.68% -1.22% -1.12% -2.94% -1.27% 1.58% 6.65% Range:8.2% BO: 40.8 R: 41.9 41 Demand Rise -45 37.94 -0.55 38.13 -0.36 38.23 -0.26 38.02 -0.47 38.06 -0.43 37.36 -1.13 38.00 -0.49 39.10 0.61 41.05 2.56
NGIL 2024/07/22 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 40.55 70.00 36.50 -0.64% 0.17% 1.21% -0.32% 0.62% -5.30% -4.59% -5.50% -6.14% Range:12.2% BO: 45.63 R: 48.1 38 Supply Drought -165 40.29 -0.26 40.62 0.07 41.04 0.49 40.42 -0.13 40.80 0.25 38.40 -2.15 38.69 -1.86 38.32 -2.23 38.06 -2.49
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% 10.20% Range:0% BO: 0 R: 0 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 42.13 3.90
NFL 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 127.11 155.50 65.05 3.05% -0.03% 2.57% 5.63% 3.78% 21.34% 20.90% 15.27% 7.88% Range:38.0% BO: 150.91 R: 155.5 58 Supply Drought 58 130.99 3.88 127.07 -0.04 130.38 3.27 134.26 7.15 131.92 4.81 154.23 27.12 153.67 26.56 146.52 19.41 137.13 10.02
NFL 2024/07/25 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 144.29 169.95 65.05 1.55% 1.82% 3.47% 2.41% 0.86% -5.82% -8.17% -2.03% -7.98% Range:20.5% BO: 159.93 R: 169.95 53 Supply Drought -72 146.52 2.23 146.91 2.62 149.29 5.00 147.77 3.48 145.53 1.24 135.89 -8.40 132.50 -11.79 141.36 -2.93 132.77 -11.52
NFL 2024/06/03 1.57 Sideways Bullish, VWAP-Resist 105.70 130.50 65.05 -11.49% -7.90% -3.31% -2.22% 9.21% 13.95% 20.26% 27.78% 45.38% Range:12.1% BO: 108.15 R: 110.65 56 Demand Rise 85 93.55 -12.15 97.35 -8.35 102.20 -3.50 103.35 -2.35 115.43 9.73 120.44 14.74 127.11 21.41 135.06 29.36 153.67 47.97
NFL 2024/08/01 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 145.53 169.95 65.05 -2.27% -8.29% -10.83% -5.77% -6.62% -8.95% -2.74% -5.56% -11.44% Range:17.5% BO: 159.93 R: 169.95 53 Supply Drought -79 142.23 -3.30 133.46 -12.07 129.77 -15.76 137.13 -8.40 135.89 -9.64 132.50 -13.03 141.54 -3.99 137.44 -8.09 128.88 -16.65
NFL 2024/04/30 0.45 Sideways Bullish, VWAP-Resist 104.10 130.50 65.05 0.72% -1.15% -3.31% -5.00% -4.27% -3.51% -3.36% 1.54% 9.37% Range:17.2% BO: 105.8 R: 108.2 57 Supply Drought 67 104.85 0.75 102.90 -1.20 100.65 -3.45 98.90 -5.20 99.65 -4.45 100.45 -3.65 100.60 -3.50 105.70 1.60 113.85 9.75
NFL 2024/07/10 0.76 Weak Up Bullish, VWAP-Resist 146.66 160.90 65.05 0.95% 4.13% 5.54% 4.78% 2.58% -1.62% -0.77% -4.92% -3.49% Range:27.2% BO: 154.23 R: 160.9 64 Supply Drought 102 148.05 1.39 152.72 6.06 154.79 8.13 153.67 7.01 150.44 3.78 144.29 -2.37 145.53 -1.13 139.45 -7.21 141.54 -5.12
NFL 2024/07/19 0.37 Weak Up Bullish, VWAP-Resist 145.26 162.78 65.05 10.10% 2.33% 2.04% -0.67% 0.87% -2.09% -5.89% -7.72% -4.76% Range:18.7% BO: 154.79 R: 162.78 58 Supply Drought 16 159.93 14.67 148.65 3.39 148.22 2.96 144.29 -0.97 146.52 1.26 142.23 -3.03 136.70 -8.56 134.04 -11.22 138.35 -6.91
NFL 2024/08/26 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.14 169.95 65.05 1.60% 1.10% -1.01% -0.28% -0.57% -8.48% -7.88% -8.67% -15.27% Range:13.1% BO: 149.29 R: 152.55 51 Supply Drought 100 141.36 2.22 140.67 1.53 137.74 -1.40 138.75 -0.39 138.35 -0.79 127.34 -11.80 128.18 -10.96 127.08 -12.06 117.89 -21.25
NEWGEN 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, VWAP-Support 870.35 1058.10 458.77 0.86% 1.75% 9.05% 9.71% 7.23% 6.68% 11.98% 9.71% 17.88% Range:16.7% BO: 1022.25 R: 1058.1 45 Demand Rise -106 877.80 7.45 885.55 15.20 949.15 78.80 954.85 84.50 933.30 62.95 928.50 58.15 974.65 104.30 954.85 84.50 1026.00 155.65
NEWGEN 2024/05/30 0.32 Strong Down Bullish, 50MA-Support, VWAP-Resist 851.30 1058.10 458.77 7.33% 6.27% 2.24% 3.11% 4.02% 8.65% 18.04% 16.25% 19.23% Range:16.7% BO: 1022.25 R: 1058.1 41 Supply Drought -126 913.70 62.40 904.65 53.35 870.35 19.05 877.80 26.50 885.55 34.25 924.95 73.65 1004.90 153.60 989.60 138.30 1015.00 163.70
NEWGEN 2024/07/30 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1024.80 1156.95 458.77 0.43% 3.00% -0.35% -6.74% -6.49% 1.15% 6.02% 8.75% 3.46% Range:13.2% BO: 1087.55 R: 1156.95 52 Supply Drought 12 1029.20 4.40 1055.50 30.70 1021.25 -3.55 955.70 -69.10 958.25 -66.55 1036.60 11.80 1086.50 61.70 1114.50 89.70 1060.25 35.45
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 458.77 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% 21.21% Range:0% BO: 0 R: 0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 1350.85 236.35
NEWGEN 2024/06/11 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Resist 933.30 1058.10 458.77 -0.27% -0.89% -1.67% -0.92% -0.51% 4.43% 7.17% 8.75% 13.61% Range:14.5% BO: 996.15 R: 1019.8 54 Supply Drought 113 930.75 -2.55 924.95 -8.35 917.70 -15.60 924.70 -8.60 928.50 -4.80 974.65 41.35 1000.25 66.95 1015.00 81.70 1060.35 127.05
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% 14.02% Range:0% BO: 0 R: 0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 14255.60 1753.40
NEULANDLAB 2024/05/21 1.58 Strong Down Neutral, VWAP-Support 6203.25 7790.00 3611.10 1.47% 0.03% 2.10% 2.00% -0.27% -2.53% 4.77% 5.94% 23.28% Range:21.0% BO: 7668.5 R: 7790.0 37 Demand Rise -82 6294.30 91.05 6205.25 2.00 6333.55 130.30 6327.60 124.35 6186.75 -16.50 6046.30 -156.95 6498.90 295.65 6571.70 368.45 7647.35 1444.10
NEULANDLAB 2024/06/18 1.27 Strong Up Neutral, VWAP-Support 6498.90 7790.00 3611.10 0.03% 0.82% 1.12% 3.17% 12.97% 17.48% 20.46% 25.10% 34.77% Range:8.3% BO: 6586.8 R: 6650.0 52 Demand Rise 90 6500.60 1.70 6552.15 53.25 6571.70 72.80 6704.85 205.95 7342.05 843.15 7635.00 1136.10 7828.70 1329.80 8129.90 1631.00 8758.35 2259.45
NEULANDLAB 2024/06/04 1.03 Strong Down Neutral, VWAP-Support 6046.30 7790.00 3611.10 3.37% 1.89% 4.04% 3.79% 7.49% 7.51% 20.20% 28.63% 40.24% Range:20.1% BO: 7557.85 R: 7699.9 38 Demand Rise -219 6250.25 203.95 6160.35 114.05 6290.80 244.50 6275.30 229.00 6498.90 452.60 6500.60 454.30 7267.80 1221.50 7777.50 1731.20 8479.45 2433.15
NETWORK18 2024/05/10 1.10 Sideways Neutral, VWAP-Support 78.00 135.70 65.75 -1.99% 2.88% 3.21% 3.27% 4.74% 3.40% 1.99% 6.77% 3.67% Range:16.4% BO: 92.75 R: 95.35 31 Demand Rise -131 76.45 -1.55 80.25 2.25 80.50 2.50 80.55 2.55 81.70 3.70 80.65 2.65 79.55 1.55 83.28 5.28 80.86 2.86
NETWORK18 2024/04/26 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.60 135.70 65.75 -2.04% -1.88% -4.19% -7.62% -10.98% -15.62% -11.15% -10.65% -11.77% Range:7.4% BO: 92.75 R: 95.35 48 Supply Drought 69 88.75 -1.85 88.90 -1.70 86.80 -3.80 83.70 -6.90 80.65 -9.95 76.45 -14.15 80.50 -10.10 80.95 -9.65 79.94 -10.66
NETWORK18 2024/05/29 1.21 Sideways Neutral, VWAP-Resist 77.80 135.70 65.75 4.05% 2.70% 2.25% -2.83% -2.19% 7.04% 8.08% 5.64% 6.50% Range:15.6% BO: 90.6 R: 93.45 36 Demand Rise -76 80.95 3.15 79.90 2.10 79.55 1.75 75.60 -2.20 76.10 -1.70 83.28 5.48 84.09 6.29 82.19 4.39 82.86 5.06
NETWORK18 2024/06/05 1.10 Sideways Neutral, VWAP-Support 76.10 135.70 65.75 4.93% 6.31% 4.82% 5.05% 9.43% 10.50% 4.09% 11.48% 3.71% Range:8.1% BO: 84.25 R: 0 36 Demand Rise -220 79.85 3.75 80.90 4.80 79.77 3.67 79.94 3.84 83.28 7.18 84.09 7.99 79.21 3.11 84.84 8.74 78.92 2.82
NETWORK18 2024/06/20 0.61 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 -0.76% -1.65% -3.84% -3.57% -5.80% 3.63% -1.46% 1.56% 10.93% Range:11.2% BO: 85.1 R: 86.9 55 Supply Drought 72 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 79.21 -4.88 87.14 3.05 82.86 -1.23 85.40 1.31 93.28 9.19
NETWORK18 2024/06/11 2.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.94 135.70 65.75 4.18% 5.22% 6.45% 5.78% 5.19% 1.44% 10.60% 3.73% 5.47% Range:8.1% BO: 84.2 R: 0 47 Demand Rise 14 83.28 3.34 84.11 4.17 85.10 5.16 84.56 4.62 84.09 4.15 81.09 1.15 88.41 8.47 82.92 2.98 84.31 4.37
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/07/10 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.38 135.70 65.75 0.58% 0.66% 3.02% 1.76% -2.50% 2.34% 13.69% 17.53% 19.02% Range:10.4% BO: 88.41 R: 90.0 47 Supply Drought -26 82.86 0.48 82.92 0.54 84.87 2.49 83.83 1.45 80.32 -2.06 84.31 1.93 93.66 11.28 96.82 14.44 98.05 15.67
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% -4.14% Range:0% BO: 0 R: 0 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 2608.75 -112.70
NETWEB 2024/05/09 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1984.95 2028.25 738.60 -1.25% 3.55% 8.68% 14.11% 16.21% 7.24% 18.04% 21.86% 30.46% Range:20.6% BO: 1933.1 R: 2005.0 76 Demand Rise 128 1960.20 -24.75 2055.45 70.50 2157.20 172.25 2264.95 280.00 2306.65 321.70 2128.70 143.75 2343.10 358.15 2418.90 433.95 2589.50 604.55
NETWEB 2024/07/24 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2418.25 2771.95 738.60 -1.99% -1.25% -3.22% -3.64% -4.54% -5.72% -8.69% 11.14% 9.24% Range:11.1% BO: 2685.65 R: 2771.95 45 Demand Rise -60 2370.20 -48.05 2388.00 -30.25 2340.35 -77.90 2330.15 -88.10 2308.55 -109.70 2279.85 -138.40 2208.00 -210.25 2687.75 269.50 2641.70 223.45
NETWEB 2024/04/26 0.41 Strong Up Bullish, VWAP-Resist 1697.50 1892.60 738.60 -1.07% -1.00% 3.94% 9.14% 13.82% 21.09% 21.09% 31.63% 42.50% Range:9.0% BO: 1730.85 R: 1798.0 57 Supply Drought 97 1679.40 -18.10 1680.45 -17.05 1764.45 66.95 1852.65 155.15 1932.15 234.65 2055.45 357.95 2055.50 358.00 2234.35 536.85 2418.90 721.40
NETWEB 2024/07/19 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2387.00 2771.95 738.60 2.22% 0.11% 1.31% -0.70% 0.04% -1.72% -4.22% 4.97% 16.72% Range:11.1% BO: 2685.65 R: 2771.95 42 Supply Drought -133 2440.05 53.05 2389.60 2.60 2418.25 31.25 2370.20 -16.80 2388.00 1.00 2346.05 -40.95 2286.25 -100.75 2505.60 118.60 2786.20 399.20
NETWEB 2024/07/12 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2472.00 2771.95 738.60 -2.89% 0.07% -1.42% -3.44% -1.29% -5.33% -9.00% -10.68% 5.91% Range:8.8% BO: 2685.65 R: 2771.95 47 Demand Rise -201 2400.65 -71.35 2473.70 1.70 2437.00 -35.00 2387.00 -85.00 2440.05 -31.95 2340.35 -131.65 2249.55 -222.45 2208.00 -264.00 2618.00 146.00
NETWEB 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1658.50 1892.60 738.60 -0.06% 4.36% 3.68% 2.35% 1.26% 16.56% 30.07% 28.35% 30.88% Range:11.4% BO: 1695.45 R: 1740.0 54 Supply Drought 45 1657.55 -0.95 1730.85 72.35 1719.50 61.00 1697.50 39.00 1679.40 20.90 1933.10 274.60 2157.20 498.70 2128.70 470.20 2170.65 512.15
NETWEB 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 2418.90 2611.45 738.60 1.22% 1.45% 7.32% 4.82% 9.99% 7.71% 7.90% 2.20% -2.01% Range:21.4% BO: 2494.6 R: 2611.45 62 Supply Drought 103 2448.45 29.55 2453.90 35.00 2596.00 177.10 2535.60 116.70 2660.55 241.65 2605.50 186.60 2610.05 191.15 2472.00 53.10 2370.20 -48.70
NESTLEIND 2024/07/22 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2587.30 2769.30 2297.50 -0.22% -1.77% -4.12% -4.27% -4.52% -2.95% -4.41% -1.40% -2.19% Range:5.1% BO: 2633.1 R: 2649.95 53 Demand Rise 8 2581.55 -5.75 2541.40 -45.90 2480.65 -106.65 2476.90 -110.40 2470.30 -117.00 2510.90 -76.40 2473.10 -114.20 2551.00 -36.30 2530.75 -56.55
NESTLEIND 2024/05/21 1.32 Weak Down Neutral, 20EMA-Resist 2460.80 2769.30 2297.50 0.34% 0.54% 0.28% -0.04% -0.37% -1.34% 3.30% 1.53% 3.69% Range:4.9% BO: 2562.65 R: 2582.8 43 Demand Rise -81 2469.15 8.35 2474.15 13.35 2467.75 6.95 2459.90 -0.90 2451.70 -9.10 2427.75 -33.05 2541.95 81.15 2498.40 37.60 2551.50 90.70
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/07/16 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 2607.30 2769.30 2297.50 0.76% -0.36% -0.77% -0.99% -2.53% -5.79% -3.24% -3.99% -3.94% Range:5.1% BO: 2633.1 R: 2649.95 59 Demand Rise 46 2627.05 19.75 2597.85 -9.45 2587.30 -20.00 2581.55 -25.75 2541.40 -65.90 2456.35 -150.95 2522.80 -84.50 2503.15 -104.15 2504.55 -102.75
NESTLEIND 2024/07/30 1.80 Strong Up Neutral, VWAP-Resist 2457.65 2769.30 2297.50 -0.05% 1.07% 1.52% 2.17% 2.07% 1.10% 3.83% 1.75% 2.82% Range:6.7% BO: 2633.1 R: 2649.95 33 Demand Rise -129 2456.35 -1.30 2484.00 26.35 2495.10 37.45 2510.90 53.25 2508.50 50.85 2484.70 27.05 2551.75 94.10 2500.75 43.10 2526.85 69.20
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2297.50 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:3.7% BO: 2551.75 R: 2565.05 47 Demand Rise -26 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/06/07 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.45 2769.30 2297.50 1.83% 1.58% 1.39% 1.97% 1.60% 1.10% 2.62% 4.56% 3.16% Range:7.3% BO: 2539.0 R: 2574.05 54 Demand Rise 86 2548.20 45.75 2541.95 39.50 2537.30 34.85 2551.75 49.30 2542.50 40.05 2530.05 27.60 2568.10 65.65 2616.45 114.00 2581.55 79.10
NESTLEIND 2024/05/24 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2467.75 2769.30 2297.50 -0.32% -0.65% 0.34% -2.55% -4.57% 1.41% 3.03% 2.69% 5.50% Range:4.6% BO: 2562.65 R: 2582.8 45 Supply Drought -43 2459.90 -7.85 2451.70 -16.05 2476.20 8.45 2404.80 -62.95 2354.90 -112.85 2502.45 34.70 2542.50 74.75 2534.25 66.50 2603.40 135.65
NESTLEIND 2024/07/31 0.85 Strong Up Neutral, VWAP-Resist 2456.35 2769.30 2297.50 1.13% 1.58% 2.22% 2.12% 2.71% 0.74% 3.85% 2.18% 2.91% Range:6.7% BO: 2633.1 R: 2649.95 33 Supply Drought -106 2484.00 27.65 2495.10 38.75 2510.90 54.55 2508.50 52.15 2522.80 66.45 2474.60 18.25 2551.00 94.65 2509.90 53.55 2527.85 71.50
NESTLEIND 2024/05/17 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2445.50 2769.30 2297.50 0.63% 0.97% 1.17% 0.91% 0.59% -3.70% 4.20% 3.85% 4.05% Range:4.9% BO: 2562.65 R: 2583.65 41 Supply Drought -130 2460.80 15.30 2469.15 23.65 2474.15 28.65 2467.75 22.25 2459.90 14.40 2355.05 -90.45 2548.20 102.70 2539.75 94.25 2544.45 98.95
NESCO 2024/04/29 1.13 Weak Up Bullish, 50MA-Support, VWAP-Resist 861.65 934.00 616.05 0.63% -1.21% -1.98% -3.30% -4.53% -1.11% 4.54% -1.15% 8.89% Range:7.3% BO: 860.75 R: 867.75 59 Demand Rise 130 867.10 5.45 851.25 -10.40 844.60 -17.05 833.25 -28.40 822.65 -39.00 852.05 -9.60 900.80 39.15 851.70 -9.95 938.25 76.60
NESCO 2024/07/08 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 920.75 1003.00 616.05 0.60% -1.13% 2.17% 1.33% 2.97% -3.36% 2.47% -4.75% -0.18% Range:10.5% BO: 983.8 R: 1003.0 49 Supply Drought -90 926.25 5.50 910.30 -10.45 940.70 19.95 933.00 12.25 948.10 27.35 889.80 -30.95 943.50 22.75 877.05 -43.70 919.10 -1.65
NESCO 2024/07/05 1.09 Strong Down Bullish, 20EMA-Support, VWAP-Support 935.85 1003.00 616.05 -1.61% -1.03% -2.73% 0.52% -0.30% -4.28% -1.23% -5.46% -1.46% Range:13.0% BO: 983.8 R: 1003.0 54 Demand Rise -57 920.75 -15.10 926.25 -9.60 910.30 -25.55 940.70 4.85 933.00 -2.85 895.75 -40.10 924.30 -11.55 884.75 -51.10 922.15 -13.70
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% 0.38% Range:0% BO: 0 R: 0 0 0 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 948.70 3.60
NESCO 2024/05/10 2.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 842.95 934.00 616.05 -1.48% 1.08% 3.60% 4.87% 3.75% 3.74% 2.60% 11.31% 10.52% Range:7.9% BO: 867.1 R: 877.7 51 Demand Rise 23 830.45 -12.50 852.05 9.10 873.30 30.35 884.00 41.05 874.60 31.65 874.45 31.50 864.90 21.95 938.25 95.30 931.65 88.70
NESCO 2024/08/27 0.38 Weak Up Bullish, VWAP-Resist 938.35 1003.00 616.05 -0.66% -0.45% 0.72% 0.21% 0.30% 7.47% 2.05% 1.29% -2.83% Range:13.4% BO: 965.85 R: 982.0 55 Supply Drought 83 932.15 -6.20 934.15 -4.20 945.10 6.75 940.35 2.00 941.20 2.85 1008.40 70.05 957.60 19.25 950.50 12.15 911.75 -26.60
NESCO 2024/07/19 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 906.80 1003.00 616.05 -1.22% -1.87% -0.18% 0.12% 0.97% -2.55% -0.25% 1.36% 3.70% Range:7.8% BO: 983.8 R: 993.45 45 Supply Drought -175 895.75 -11.05 889.80 -17.00 905.15 -1.65 907.90 1.10 915.60 8.80 883.70 -23.10 904.50 -2.30 919.10 12.30 940.35 33.55
NESCO 2024/07/23 0.66 Weak Down Neutral, 50MA-Resist, VWAP-Support 889.80 1003.00 616.05 1.73% 2.03% 2.90% 3.88% 6.04% -2.91% 1.14% 6.07% 6.97% Range:7.7% BO: 963.55 R: 993.45 41 Supply Drought -202 905.15 15.35 907.90 18.10 915.60 25.80 924.30 34.50 943.50 53.70 863.95 -25.85 899.95 10.15 943.80 54.00 951.80 62.00
NESCO 2024/08/01 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 917.40 1003.00 616.05 -3.67% -8.82% -5.83% -3.56% -4.40% -3.04% 2.88% 2.59% 6.07% Range:6.1% BO: 948.1 R: 957.25 49 Supply Drought 18 883.70 -33.70 836.45 -80.95 863.95 -53.45 884.75 -32.65 877.05 -40.35 889.55 -27.85 943.80 26.40 941.20 23.80 973.10 55.70
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% 39.91% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 2081.90 593.90
NEOGEN 2024/06/03 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1502.60 1744.00 1176.00 0.04% -0.90% 0.46% 0.77% 2.88% 4.89% 11.73% 8.29% 8.13% Range:8.8% BO: 1570.45 R: 1628.5 58 Supply Drought 162 1503.25 0.65 1489.10 -13.50 1509.45 6.85 1514.20 11.60 1545.90 43.30 1576.10 73.50 1678.80 176.20 1627.10 124.50 1624.75 122.15
NEOGEN 2024/04/29 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.10 1744.00 1176.00 0.48% 2.30% 0.29% -1.33% -2.78% -6.66% -6.58% -3.46% 1.07% Range:23.3% BO: 1557.75 R: 1575.0 70 Demand Rise 167 1542.50 7.40 1570.45 35.35 1539.60 4.50 1514.75 -20.35 1492.35 -42.75 1432.90 -102.20 1434.05 -101.05 1481.95 -53.15 1551.55 16.45
NEOGEN 2024/06/04 2.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1503.25 1744.00 1176.00 -0.94% 0.41% 0.73% 2.84% 2.93% 6.38% 12.08% 9.78% 5.98% Range:6.9% BO: 1539.6 R: 1587.8 58 Demand Rise 18 1489.10 -14.15 1509.45 6.20 1514.20 10.95 1545.90 42.65 1547.30 44.05 1599.15 95.90 1684.80 181.55 1650.25 147.00 1593.20 89.95
NEOGEN 2024/08/23 0.76 Strong Down Neutral, VWAP-Resist 1531.50 1823.55 1176.00 -0.72% -0.25% -0.36% -1.06% -2.84% -4.20% 1.45% 47.64% 31.13% Range:11.6% BO: 1732.6 R: 1823.55 40 Supply Drought -98 1520.40 -11.10 1527.60 -3.90 1526.05 -5.45 1515.30 -16.20 1488.00 -43.50 1467.15 -64.35 1553.70 22.20 2261.15 729.65 2008.20 476.70
NEOGEN 2024/08/19 2.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1597.10 1823.55 1176.00 0.82% -0.97% -2.38% -4.11% -4.80% -6.49% -6.27% 18.40% 29.40% Range:10.5% BO: 1732.6 R: 1823.55 47 Demand Rise -57 1610.15 13.05 1581.65 -15.45 1559.05 -38.05 1531.50 -65.60 1520.40 -76.70 1493.40 -103.70 1497.00 -100.10 1890.95 293.85 2066.60 469.50
NELCO 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 795.90 884.00 642.55 -0.05% 0.58% -0.67% 0.26% -1.39% -3.66% 13.97% -1.35% 10.47% Range:13.3% BO: 802.95 R: 825.0 62 Supply Drought 102 795.50 -0.40 800.50 4.60 790.55 -5.35 798.00 2.10 784.80 -11.10 766.80 -29.10 907.10 111.20 785.15 -10.75 879.25 83.35
NELCO 2024/05/29 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 734.10 884.00 669.95 -1.57% -2.13% -0.80% -5.21% -3.66% 5.88% 9.05% 4.87% 19.83% Range:6.4% BO: 783.45 R: 0 46 Supply Drought 24 722.60 -11.50 718.45 -15.65 728.20 -5.90 695.85 -38.25 707.25 -26.85 777.25 43.15 800.50 66.40 769.85 35.75 879.65 145.55
NELCO 2024/07/16 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 829.75 957.00 642.55 -2.69% -5.38% -4.44% -5.18% -2.46% 5.97% 2.76% 12.81% 48.10% Range:16.4% BO: 917.7 R: 957.0 52 Supply Drought -8 807.40 -22.35 785.15 -44.60 792.90 -36.85 786.75 -43.00 809.30 -20.45 879.25 49.50 852.65 22.90 936.05 106.30 1228.90 399.15
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% -17.87% Range:0% BO: 0 R: 0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 1004.00 -218.45
NELCO 2024/04/30 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 756.25 884.00 669.95 0.65% -0.28% -1.06% -3.09% -2.40% -3.48% -3.19% -3.71% 5.90% Range:14.1% BO: 808.55 R: 848.65 50 Supply Drought -5 761.20 4.95 754.15 -2.10 748.25 -8.00 732.85 -23.40 738.10 -18.15 729.90 -26.35 732.10 -24.15 728.20 -28.05 800.85 44.60
NELCO 2024/07/12 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.25 957.00 642.55 -0.67% -1.72% -4.36% -7.00% -6.08% 1.58% -3.53% 3.46% 51.53% Range:16.4% BO: 917.7 R: 957.0 56 Supply Drought 17 838.60 -5.65 829.75 -14.50 807.40 -36.85 785.15 -59.10 792.90 -51.35 857.55 13.30 814.45 -29.80 873.45 29.20 1279.30 435.05
NELCO 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 1228.90 1320.00 642.55 -0.52% -2.50% 0.71% 0.50% 5.12% -1.92% -11.32% -16.35% -18.44% Range:37.1% BO: 1279.3 R: 1320.0 73 Supply Drought 95 1222.45 -6.45 1198.20 -30.70 1237.65 8.75 1235.00 6.10 1291.80 62.90 1205.35 -23.55 1089.75 -139.15 1027.95 -200.95 1002.25 -226.65
NELCO 2024/06/19 1.24 Strong Up Bullish, VWAP-Resist 795.50 884.00 642.55 0.63% -0.62% 0.31% -1.35% -2.02% -0.26% 13.29% -0.33% 11.75% Range:13.3% BO: 802.95 R: 825.0 62 Demand Rise 83 800.50 5.00 790.55 -4.95 798.00 2.50 784.80 -10.70 779.40 -16.10 793.40 -2.10 901.20 105.70 792.90 -2.60 888.95 93.45
NELCO 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 873.45 957.00 642.55 3.93% 7.17% 8.83% 30.59% 34.09% 40.69% 47.90% 36.17% 26.06% Range:12.8% BO: 900.9 R: 934.7 55 Supply Drought 54 907.80 34.35 936.05 62.60 950.55 77.10 1140.65 267.20 1171.20 297.75 1228.90 355.45 1291.80 418.35 1189.40 315.95 1101.05 227.60
NELCO 2024/08/23 0.92 Strong Up Bullish, VWAP-Resist 1138.00 1219.00 642.55 -1.13% 12.42% 11.42% 7.99% 7.42% 8.51% 8.25% -5.83% -16.96% Range:31.3% BO: 1171.2 R: 1219.0 75 Supply Drought 165 1125.10 -12.90 1279.30 141.30 1268.00 130.00 1228.90 90.90 1222.45 84.45 1234.85 96.85 1231.90 93.90 1071.60 -66.40 945.00 -193.00
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% -14.72% Range:9.5% BO: 151.27 R: 154.0 50 Demand Rise 47 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 124.30 -21.45
NELCAST 2024/07/19 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.01 194.30 116.50 1.53% 1.56% 2.80% 6.12% 5.33% 1.18% 1.82% 0.21% 1.07% Range:11.0% BO: 158.92 R: 163.7 41 Supply Drought -252 145.20 2.19 145.24 2.23 147.01 4.00 151.76 8.75 150.63 7.62 144.70 1.69 145.61 2.60 143.31 0.30 144.54 1.53
NELCAST 2024/06/12 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.11 194.30 116.50 -0.70% -0.28% -0.46% -1.85% 0.33% 5.25% 5.43% 2.89% 4.52% Range:15.7% BO: 152.85 R: 155.3 53 Supply Drought 121 143.10 -1.01 143.70 -0.41 143.45 -0.66 141.45 -2.66 144.58 0.47 151.67 7.56 151.94 7.83 148.28 4.17 150.63 6.52
NELCAST 2024/08/29 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.84 194.30 116.50 -0.74% -1.57% -3.36% -3.51% -3.69% -7.06% -10.22% -6.71% -14.58% Range:9.5% BO: 151.27 R: 154.0 51 Supply Drought 88 145.75 -1.09 144.54 -2.30 141.90 -4.94 141.69 -5.15 141.42 -5.42 136.47 -10.37 131.84 -15.00 136.98 -9.86 125.43 -21.41
NECLIFE 2024/07/19 0.55 Sideways Neutral, VWAP-Resist 28.06 45.70 21.50 1.43% 1.71% 4.81% 8.09% 14.72% 12.76% 10.76% 33.18% 39.70% Range:15.9% BO: 33.35 R: 34.4 27 Supply Drought -147 28.46 0.40 28.54 0.48 29.41 1.35 30.33 2.27 32.19 4.13 31.64 3.58 31.08 3.02 37.37 9.31 39.20 11.14
NECLIFE 2024/07/03 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.42 45.70 21.50 -1.56% 0.25% -1.08% -1.27% -4.93% -9.01% -3.47% -4.74% -4.74% Range:14.8% BO: 34.15 R: 34.74 43 Demand Rise -78 30.93 -0.49 31.50 0.08 31.08 -0.34 31.02 -0.40 29.87 -1.55 28.59 -2.83 30.33 -1.09 29.93 -1.49 29.93 -1.49
NECLIFE 2024/08/14 1.93 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 30.24 45.70 21.50 -1.03% 6.78% 7.54% 23.58% 23.15% 30.65% 56.25% 61.64% 35.75% Range:12.8% BO: 32.19 R: 33.09 47 Demand Rise -34 29.93 -0.31 32.29 2.05 32.52 2.28 37.37 7.13 37.24 7.00 39.51 9.27 47.25 17.01 48.88 18.64 41.05 10.81
NECLIFE 2024/08/13 0.86 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 30.27 45.70 21.50 -0.10% -1.12% 6.67% 7.43% 23.46% 35.32% 32.34% 73.17% 34.56% Range:12.8% BO: 32.19 R: 33.09 47 Supply Drought -30 30.24 -0.03 29.93 -0.34 32.29 2.02 32.52 2.25 37.37 7.10 40.96 10.69 40.06 9.79 52.42 22.15 40.73 10.46
NECLIFE 2024/05/08 2.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.85 45.70 21.50 -4.30% -4.16% -5.02% -6.03% 2.58% -4.30% -9.33% -8.58% -5.54% Range:9.4% BO: 36.0 R: 38.8 52 Demand Rise 39 33.35 -1.50 33.40 -1.45 33.10 -1.75 32.75 -2.10 35.75 0.90 33.35 -1.50 31.60 -3.25 31.86 -2.99 32.92 -1.93
NECLIFE 2024/08/23 0.72 Sideways Bearish, VWAP-Resist 36.51 45.70 21.50 6.60% 11.50% 12.19% 8.22% 7.09% 41.52% 43.58% 14.65% 9.20% Range:21.3% BO: 37.37 R: 39.02 69 Supply Drought 155 38.92 2.41 40.71 4.20 40.96 4.45 39.51 3.00 39.10 2.59 51.67 15.16 52.42 15.91 41.86 5.35 39.87 3.36
NECLIFE 2024/08/29 0.61 Sideways Bearish, VWAP-Resist 39.51 45.70 21.50 -1.04% -0.78% -3.19% 1.39% 19.59% 36.47% 11.57% 2.58% -1.06% Range:27.4% BO: 40.96 R: 42.48 70 Supply Drought 89 39.10 -0.41 39.20 -0.31 38.25 -1.26 40.06 0.55 47.25 7.74 53.92 14.41 44.08 4.57 40.53 1.02 39.09 -0.42
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% -2.46% Range:0% BO: 0 R: 0 0 0 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 38.14 -0.96
NECLIFE 2024/07/09 1.85 Sideways Neutral, VWAP-Resist 31.02 45.70 21.50 -3.71% -3.42% -4.26% -5.51% -6.19% -5.19% 2.32% 0.19% 20.05% Range:9.4% BO: 34.15 R: 34.74 42 Demand Rise -87 29.87 -1.15 29.96 -1.06 29.70 -1.32 29.31 -1.71 29.10 -1.92 29.41 -1.61 31.74 0.72 31.08 0.06 37.24 6.22
NECLIFE 2024/08/16 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.93 45.70 21.50 7.89% 8.65% 24.86% 24.42% 21.98% 30.64% 72.64% 59.91% 36.89% Range:12.8% BO: 32.19 R: 33.09 45 Supply Drought -92 32.29 2.36 32.52 2.59 37.37 7.44 37.24 7.31 36.51 6.58 39.10 9.17 51.67 21.74 47.86 17.93 40.97 11.04
NECLIFE 2024/04/23 0.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.00 45.70 21.50 1.76% 0.74% 3.38% 1.76% 1.32% 2.50% 5.15% -2.94% -9.56% Range:17.1% BO: 36.3 R: 38.8 49 Supply Drought -34 34.60 0.60 34.25 0.25 35.15 1.15 34.60 0.60 34.45 0.45 34.85 0.85 35.75 1.75 33.00 -1.00 30.75 -3.25
NECLIFE 2024/06/28 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.34 45.70 21.50 1.31% -0.10% 0.26% -1.31% 0.51% -5.23% -9.19% 1.28% -2.87% Range:14.8% BO: 34.15 R: 34.74 42 Demand Rise -117 31.75 0.41 31.31 -0.03 31.42 0.08 30.93 -0.41 31.50 0.16 29.70 -1.64 28.46 -2.88 31.74 0.40 30.44 -0.90
NECCLTD 2024/04/19 1.12 Sideways Neutral, 50MA-Resist 27.95 37.40 19.10 -1.43% -2.86% -3.40% -5.55% -3.76% -8.23% -11.81% -10.91% -17.89% Range:23.9% BO: 29.3 R: 30.5 52 Demand Rise 26 27.55 -0.40 27.15 -0.80 27.00 -0.95 26.40 -1.55 26.90 -1.05 25.65 -2.30 24.65 -3.30 24.90 -3.05 22.95 -5.00
NECCLTD 2024/08/06 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 33.66 44.44 19.10 2.32% 2.38% -0.06% 4.93% 10.16% 5.14% 1.60% -2.67% -4.40% Range:34.6% BO: 41.94 R: 44.44 49 Supply Drought -93 34.44 0.78 34.46 0.80 33.64 -0.02 35.32 1.66 37.08 3.42 35.39 1.73 34.20 0.54 32.76 -0.90 32.18 -1.48
NECCLTD 2024/06/12 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.91 37.40 19.10 5.34% 7.71% 5.46% 3.65% 8.03% 0.76% 18.11% 21.20% 55.04% Range:10.4% BO: 27.75 R: 0 50 Demand Rise 12 26.24 1.33 26.83 1.92 26.27 1.36 25.82 0.91 26.91 2.00 25.10 0.19 29.42 4.51 30.19 5.28 38.62 13.71
NECCLTD 2024/07/08 0.79 Sideways Bullish, VWAP-Resist 28.79 37.40 19.10 -2.74% -4.69% -3.44% -4.41% 4.86% 35.74% 33.76% 19.69% 22.92% Range:18.6% BO: 29.42 R: 30.78 64 Supply Drought 113 28.00 -0.79 27.44 -1.35 27.80 -0.99 27.52 -1.27 30.19 1.40 39.08 10.29 38.51 9.72 34.46 5.67 35.39 6.60
NECCLTD 2024/04/25 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.40 37.40 19.10 1.89% 1.89% -0.76% -1.52% -1.70% -4.92% -5.30% -5.30% -6.93% Range:23.9% BO: 29.3 R: 30.7 44 Demand Rise -133 26.90 0.50 26.90 0.50 26.20 -0.20 26.00 -0.40 25.95 -0.45 25.10 -1.30 25.00 -1.40 25.00 -1.40 24.57 -1.83
NECCLTD 2024/05/08 0.18 Sideways Neutral, VWAP-Resist 25.25 37.40 19.10 -1.19% -0.59% -2.38% -0.79% -1.39% -1.39% -1.58% -2.69% 2.73% Range:13.8% BO: 29.3 R: 30.7 38 Supply Drought -123 24.95 -0.30 25.10 -0.15 24.65 -0.60 25.05 -0.20 24.90 -0.35 24.90 -0.35 24.85 -0.40 24.57 -0.68 25.94 0.69
NECCLTD 2024/05/21 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.95 37.40 19.10 0.00% -0.20% 1.60% 2.61% 1.60% -8.02% -3.21% 3.97% 16.07% Range:11.8% BO: 27.95 R: 30.7 39 Supply Drought -43 24.95 0.00 24.90 -0.05 25.35 0.40 25.60 0.65 25.35 0.40 22.95 -2.00 24.15 -0.80 25.94 0.99 28.96 4.01
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% -11.83% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 177.84 -23.85
NDTV 2024/08/01 2.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.81 307.85 186.05 -0.74% -5.59% -5.89% -4.08% -5.03% -7.95% -5.92% -8.36% -12.22% Range:6.2% BO: 226.12 R: 229.95 48 Demand Rise 33 218.18 -1.63 207.52 -12.29 206.87 -12.94 210.85 -8.96 208.75 -11.06 202.33 -17.48 206.79 -13.02 201.43 -18.38 192.94 -26.87
NDTV 2024/06/28 0.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 220.84 307.85 186.05 -0.12% 1.41% 1.66% 0.60% 0.37% -0.16% -2.38% -0.73% -8.20% Range:18.9% BO: 263.4 R: 273.0 44 Supply Drought -76 220.58 -0.26 223.95 3.11 224.50 3.66 222.17 1.33 221.66 0.82 220.48 -0.36 215.58 -5.26 219.23 -1.61 202.73 -18.11
NDTV 2024/08/12 1.88 Sideways Bearish, VWAP-Resist 202.73 307.85 186.05 -0.16% -0.50% -0.20% 0.11% 0.24% 0.90% -0.64% -5.13% -5.28% Range:10.3% BO: 226.12 R: 229.12 33 Demand Rise, Lorentzian-Sell -145 202.40 -0.33 201.72 -1.01 202.33 -0.40 202.96 0.23 203.21 0.48 204.56 1.83 201.43 -1.30 192.33 -10.40 192.02 -10.71
NDRAUTO 2024/06/07 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.90 493.45 282.27 -0.15% -0.80% 0.30% -1.25% -1.22% -3.04% 10.32% 36.67% 20.13% Range:14.6% BO: 441.98 R: 461.5 46 Supply Drought -67 404.30 -0.60 401.65 -3.25 406.12 1.22 399.85 -5.05 399.95 -4.95 392.60 -12.30 446.67 41.77 553.38 148.48 486.42 81.52
NDRAUTO 2024/06/14 1.38 Weak Down Neutral, VWAP-Resist 399.95 493.45 282.27 2.25% -0.01% -0.64% -0.76% -1.84% 11.68% 11.35% 24.40% 25.79% Range:14.6% BO: 441.98 R: 461.5 44 Demand Rise -55 408.95 9.00 399.90 -0.05 397.40 -2.55 396.90 -3.05 392.60 -7.35 446.67 46.72 445.33 45.38 497.55 97.60 503.08 103.13
NDRAUTO 2024/05/24 1.36 Sideways Bullish, VWAP-Resist 432.98 493.45 282.27 -1.94% -3.45% -4.78% -1.64% -3.93% -6.49% -7.63% 2.71% 2.85% Range:8.9% BO: 441.98 R: 461.5 58 Demand Rise 106 424.58 -8.40 418.05 -14.93 412.27 -20.71 425.90 -7.08 415.95 -17.03 404.90 -28.08 399.95 -33.03 444.73 11.75 445.33 12.35
NDRAUTO 2024/06/20 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.40 493.45 282.27 -0.13% -1.21% 0.13% 11.91% 8.88% 14.20% 31.00% 22.40% 33.53% Range:14.6% BO: 441.98 R: 461.5 44 Supply Drought -41 396.90 -0.50 392.60 -4.80 397.92 0.52 444.73 47.33 432.67 35.27 453.85 56.45 520.60 123.20 486.42 89.02 530.65 133.25
NDRAUTO 2024/04/19 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.48 493.45 282.27 1.99% 2.06% 4.83% 3.81% 4.58% 0.50% -1.12% 6.59% -7.32% Range:12.2% BO: 442.02 R: 461.0 46 Supply Drought -120 415.60 8.12 415.88 8.40 427.17 19.69 423.02 15.54 426.15 18.67 409.52 2.04 402.92 -4.56 434.35 26.87 377.65 -29.83
NDRAUTO 2024/05/23 0.97 Sideways Bullish, VWAP-Resist 434.35 493.45 282.27 -0.32% -2.25% -3.75% -5.08% -1.95% -6.75% -7.94% -8.39% 4.67% Range:8.9% BO: 441.98 R: 461.5 59 Supply Drought 160 432.98 -1.37 424.58 -9.77 418.05 -16.30 412.27 -22.08 425.90 -8.45 405.05 -29.30 399.85 -34.50 397.92 -36.43 454.62 20.27
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% 3.99% Range:0% BO: 0 R: 0 0 0 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 823.15 31.57
NDRAUTO 2024/08/13 0.39 Strong Up Bullish, VWAP-Resist 537.35 607.65 282.27 -0.62% 2.40% 4.90% 5.91% 24.75% 53.34% 50.82% 57.03% 84.01% Range:14.1% BO: 565.95 R: 607.65 57 Supply Drought 53 534.00 -3.35 550.22 12.87 563.67 26.32 569.10 31.75 670.33 132.98 823.97 286.62 810.42 273.07 843.80 306.45 988.80 451.45
NDRAUTO 2024/05/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 409.52 493.45 282.27 1.87% 0.77% -0.35% -1.69% -1.61% 7.93% 2.08% -1.09% -2.35% Range:5.9% BO: 432.9 R: 441.2 45 Demand Rise -143 417.17 7.65 412.67 3.15 408.08 -1.44 402.60 -6.92 402.92 -6.60 441.98 32.46 418.05 8.53 405.05 -4.47 399.90 -9.62
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% 3.96% Range:12.6% BO: 112.03 R: 121.02 57 Demand Rise 35 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 112.76 4.30
NDLVENTURE 2024/08/23 2.02 Sideways Bearish, VWAP-Resist 108.90 164.00 81.35 -0.18% -0.18% -0.80% -0.89% -0.40% 4.55% 8.60% 2.73% -2.82% Range:23.4% BO: 121.1 R: 134.65 58 Demand Rise 88 108.70 -0.20 NaN NaN 108.03 -0.87 107.93 -0.97 108.46 -0.44 113.85 4.95 118.26 9.36 111.87 2.97 105.83 -3.07
NDLVENTURE 2024/07/08 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.89 164.00 81.35 2.03% 0.56% 1.07% 1.10% 0.29% -3.02% 9.76% 9.59% 16.83% Range:12.0% BO: 101.45 R: 104.3 49 Supply Drought -76 97.84 1.95 96.43 0.54 96.92 1.03 96.94 1.05 96.17 0.28 92.99 -2.90 105.25 9.36 105.09 9.20 112.03 16.14
NDLVENTURE 2024/07/10 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 96.43 164.00 81.35 0.51% 0.53% -0.27% -0.08% -1.34% -3.03% 11.30% 4.59% 12.93% Range:9.5% BO: 101.45 R: 104.3 50 Supply Drought -63 96.92 0.49 96.94 0.51 96.17 -0.26 96.35 -0.08 95.14 -1.29 93.51 -2.92 107.33 10.90 100.86 4.43 108.90 12.47
NDLVENTURE 2024/08/27 0.16 Sideways Bearish, 200MA-Resist, VWAP-Resist 108.70 164.00 81.35 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:22.8% BO: 121.1 R: 134.65 57 Supply Drought 81 108.03 NaN 107.93 NaN 108.46 NaN 104.65 NaN 105.37 NaN 115.13 NaN 116.43 NaN 115.81 NaN 111.53 NaN
NDLVENTURE 2024/05/28 2.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 90.80 164.00 88.00 2.42% 3.36% -1.82% 5.78% -5.84% 4.19% 6.41% 8.03% 6.20% Range:14.8% BO: 106.6 R: 108.0 36 Demand Rise -216 93.00 2.20 93.85 3.05 89.15 -1.65 96.05 5.25 85.50 -5.30 94.60 3.80 96.62 5.82 98.09 7.29 96.43 5.63
NDLVENTURE 2024/08/26 0.16 Sideways Bearish, 200MA-Resist, VWAP-Resist 108.70 164.00 81.35 0.00% -0.62% -0.71% -0.22% -3.73% -3.15% 9.62% 6.82% -1.65% Range:22.8% BO: 121.1 R: 134.65 57 Supply Drought 81 NaN NaN 108.03 -0.67 107.93 -0.77 108.46 -0.24 104.65 -4.05 105.28 -3.42 119.16 10.46 116.11 7.41 106.91 -1.79
NDLVENTURE 2024/07/19 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.31 164.00 81.35 2.50% -0.34% -0.61% 0.21% 20.26% 15.08% 11.45% 20.06% 12.15% Range:5.3% BO: 104.3 R: 0 41 Supply Drought -239 95.64 2.33 92.99 -0.32 92.74 -0.57 93.51 0.20 112.21 18.90 107.38 14.07 103.99 10.68 112.03 18.72 104.65 11.34
NDLVENTURE 2024/05/07 2.13 Sideways Neutral, VWAP-Resist 94.80 164.00 90.00 0.90% -2.64% 0.95% 1.37% 0.42% 2.53% -1.90% -3.06% 3.92% Range:11.1% BO: 106.6 R: 108.0 38 Demand Rise -278 95.65 0.85 92.30 -2.50 95.70 0.90 96.10 1.30 95.20 0.40 97.20 2.40 93.00 -1.80 91.90 -2.90 98.52 3.72
NDLVENTURE 2024/07/04 0.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 97.19 164.00 81.35 0.91% -1.34% 0.67% -0.78% -0.28% -3.99% 15.45% 8.13% 4.14% Range:15.7% BO: 101.45 R: 104.3 52 Supply Drought -7 98.07 0.88 95.89 -1.30 97.84 0.65 96.43 -0.76 96.92 -0.27 93.31 -3.88 112.21 15.02 105.09 7.90 101.21 4.02
NCLIND 2024/05/07 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.20 258.20 180.00 -1.28% -4.39% 1.09% 0.10% -0.46% 0.12% -3.50% 7.89% 14.95% Range:6.6% BO: 219.6 R: 224.2 48 Supply Drought -7 204.55 -2.65 198.10 -9.10 209.45 2.25 207.40 0.20 206.25 -0.95 207.45 0.25 199.95 -7.25 223.55 16.35 238.18 30.98
NCLIND 2024/06/28 0.43 Strong Up Bullish, VWAP-Resist 241.76 258.99 180.00 1.46% 1.59% 1.78% 5.65% 5.11% -1.58% -8.05% -2.39% -7.79% Range:19.9% BO: 246.68 R: 258.99 65 Supply Drought 74 245.30 3.54 245.61 3.85 246.07 4.31 255.42 13.66 254.12 12.36 237.94 -3.82 222.31 -19.45 235.98 -5.78 222.93 -18.83
NCLIND 2024/06/18 1.46 Strong Up Bullish, VWAP-Resist 239.72 258.99 180.00 -0.92% -0.64% -0.24% -0.45% -1.61% 2.46% 2.28% -8.06% -1.56% Range:19.9% BO: 246.68 R: 258.99 68 Demand Rise 86 237.51 -2.21 238.18 -1.54 239.14 -0.58 238.65 -1.07 235.85 -3.87 245.61 5.89 245.19 5.47 220.41 -19.31 235.98 -3.74
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% -1.69% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 219.89 -3.77
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 Supply Drought 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NBCC 2024/05/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 91.57 117.90 40.50 3.67% 9.68% -1.28% -5.32% 1.23% 12.98% 20.90% 18.15% 38.18% Range:13.6% BO: 99.17 R: 101.9 49 Supply Drought -22 94.93 3.36 100.43 8.86 90.40 -1.17 86.70 -4.87 92.70 1.13 103.46 11.89 110.71 19.14 108.19 16.62 126.53 34.96
NBCC 2024/05/29 1.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.83 117.90 40.50 -3.44% 0.11% 5.91% -4.67% -8.57% 10.84% 14.85% 10.09% 36.32% Range:13.6% BO: 99.17 R: 101.9 55 Demand Rise 30 91.57 -3.26 94.93 0.10 100.43 5.60 90.40 -4.43 86.70 -8.13 105.11 10.28 108.91 14.08 104.40 9.57 129.27 34.44
NBCC 2024/08/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.18 132.20 40.50 0.07% -1.97% -3.18% -2.27% 7.67% 1.65% -3.33% -4.23% -6.16% Range:12.7% BO: 125.07 R: 128.9 53 Supply Drought 54 121.26 0.08 118.79 -2.39 117.33 -3.85 118.43 -2.75 130.47 9.29 123.18 2.00 117.14 -4.04 116.05 -5.13 113.71 -7.47
NBCC 2024/06/13 0.87 Sideways Bullish, VWAP-Resist 103.46 117.90 40.50 2.75% 1.93% 3.80% 5.27% 7.01% 1.14% 21.53% 19.57% 20.89% Range:17.5% BO: 105.11 R: 107.33 59 Supply Drought 127 106.31 2.85 105.46 2.00 107.39 3.93 108.91 5.45 110.71 7.25 104.64 1.18 125.74 22.28 123.71 20.25 125.07 21.61
NBCC 2024/07/31 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.81 132.20 40.50 -0.95% 0.32% -7.37% -9.62% -5.47% -4.19% 0.37% 3.52% -0.48% Range:19.2% BO: 129.27 R: 132.2 54 Supply Drought 3 119.66 -1.15 121.20 0.39 111.91 -8.90 109.19 -11.62 114.20 -6.61 115.75 -5.06 121.26 0.45 125.06 4.25 120.23 -0.58
NBCC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 106.52 117.90 40.50 -1.04% -1.00% -1.76% -1.99% 1.57% 18.71% 16.14% 9.23% 7.21% Range:21.7% BO: 110.71 R: 115.33 59 Supply Drought 54 105.41 -1.11 105.46 -1.06 104.64 -1.88 104.40 -2.12 108.19 1.67 126.45 19.93 123.71 17.19 116.35 9.83 114.20 7.68
NBCC 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 125.01 132.20 40.50 3.41% 1.22% 0.30% -1.04% -4.77% -6.49% -4.28% -3.06% -4.98% Range:25.2% BO: 127.49 R: 132.2 71 Supply Drought 83 129.27 4.26 126.53 1.52 125.39 0.38 123.71 -1.30 119.05 -5.96 116.90 -8.11 119.66 -5.35 121.19 -3.82 118.79 -6.22
NBCC 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 104.64 117.90 40.50 -0.23% 3.39% 7.69% 18.93% 20.16% 20.92% 17.86% 15.45% 15.82% Range:21.7% BO: 110.71 R: 115.33 55 Supply Drought -24 104.40 -0.24 108.19 3.55 112.69 8.05 124.45 19.81 125.74 21.10 126.53 21.89 123.33 18.69 120.81 16.17 121.19 16.55
NBCC 2024/05/31 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.93 117.90 40.50 5.79% -4.77% -8.67% -2.35% 1.20% 11.99% 14.47% 18.71% 32.09% Range:13.6% BO: 99.17 R: 101.9 54 Demand Rise -18 100.43 5.50 90.40 -4.53 86.70 -8.23 92.70 -2.23 96.07 1.14 106.31 11.38 108.67 13.74 112.69 17.76 125.39 30.46
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/06/05 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 86.70 117.90 40.50 6.92% 10.81% 9.93% 20.40% 21.23% 25.62% 21.64% 47.05% 32.15% Range:14.6% BO: 100.43 R: 104.0 43 Demand Rise -195 92.70 6.00 96.07 9.37 95.31 8.61 104.39 17.69 105.11 18.41 108.91 22.21 105.46 18.76 127.49 40.79 114.57 27.87
NBCC 2024/08/23 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.79 132.20 40.50 -1.23% -0.30% 9.83% 9.34% 4.60% 0.29% 0.61% -2.22% -2.49% Range:12.7% BO: 125.07 R: 128.9 50 Supply Drought 23 117.33 -1.46 118.43 -0.36 130.47 11.68 129.88 11.09 124.25 5.46 119.14 0.35 119.51 0.72 116.15 -2.64 115.83 -2.96
NBCC 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.54 132.20 40.50 0.18% 5.47% 6.55% 6.12% 4.88% 12.92% 6.61% 3.44% -0.58% Range:13.7% BO: 126.53 R: 131.33 48 Supply Drought -15 115.75 0.21 121.86 6.32 123.11 7.57 122.61 7.07 121.18 5.64 130.47 14.93 123.18 7.64 119.51 3.97 114.87 -0.67
NBCC 2024/05/23 1.24 Sideways Bullish, VWAP-Resist 99.13 117.90 40.50 -1.98% -2.45% -6.66% -4.34% -7.63% -6.49% 4.37% 7.45% 26.84% Range:15.8% BO: 99.17 R: 101.9 64 Demand Rise 147 97.17 -1.96 96.70 -2.43 92.53 -6.60 94.83 -4.30 91.57 -7.56 92.70 -6.43 103.46 4.33 106.52 7.39 125.74 26.61
NBCC 2024/08/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.19 132.20 40.50 4.59% 3.22% 12.82% 10.99% 5.82% 10.98% 19.49% 9.11% 6.96% Range:15.5% BO: 129.27 R: 132.2 41 Supply Drought -162 114.20 5.01 112.71 3.52 123.19 14.00 121.19 12.00 115.54 6.35 121.18 11.99 130.47 21.28 119.14 9.95 116.79 7.60
NAZARA 2024/05/09 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 615.25 979.55 610.00 0.37% -1.32% -0.35% -0.99% 0.41% -0.15% 14.08% 37.59% 37.72% Range:8.1% BO: 669.8 R: 685.7 35 Supply Drought -192 617.50 2.25 607.10 -8.15 613.10 -2.15 609.15 -6.10 617.75 2.50 614.35 -0.90 701.85 86.60 846.50 231.25 847.35 232.10
NAZARA 2024/08/06 2.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 902.60 1034.90 591.50 0.33% 3.13% 4.88% 5.25% 4.11% 7.15% 4.87% 1.92% 20.47% Range:11.0% BO: 981.4 R: 1034.9 51 Demand Rise 16 905.55 2.95 930.85 28.25 946.65 44.05 950.00 47.40 939.70 37.10 967.15 64.55 946.60 44.00 919.90 17.30 1087.35 184.75
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% 0.16% Range:0% BO: 0 R: 0 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 930.15 1.45
NAVNETEDUL 2024/06/13 1.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 149.81 175.90 129.00 3.08% 2.70% 1.48% 2.90% 2.40% 4.52% 5.71% 4.69% 8.63% Range:13.8% BO: 159.5 R: 168.65 50 Demand Rise 24 154.42 4.61 153.85 4.04 152.03 2.22 154.16 4.35 153.41 3.60 156.58 6.77 158.36 8.55 156.84 7.03 162.74 12.93
NAVNETEDUL 2024/06/12 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.48 175.90 129.00 0.90% 4.00% 3.62% 2.39% 3.83% 0.99% 7.11% 3.37% 4.68% Range:13.8% BO: 159.5 R: 168.65 48 Supply Drought 4 149.81 1.33 154.42 5.94 153.85 5.37 152.03 3.55 154.16 5.68 149.95 1.47 159.04 10.56 153.48 5.00 155.43 6.95
NAVNETEDUL 2024/04/24 1.73 Sideways Bullish, VWAP-Resist 150.60 175.90 129.00 -0.93% -0.83% -1.59% -2.32% -3.59% -0.60% 4.85% 0.20% -1.23% Range:10.3% BO: 151.3 R: 153.85 58 Demand Rise 140 149.20 -1.40 149.35 -1.25 148.20 -2.40 147.10 -3.50 145.20 -5.40 149.70 -0.90 157.90 7.30 150.90 0.30 148.75 -1.85
NAVNETEDUL 2024/08/09 1.12 Sideways Bullish, VWAP-Resist 163.40 175.90 129.00 5.90% -2.61% -4.44% -3.11% -4.91% -2.82% -6.01% -6.46% -6.33% Range:10.0% BO: 167.22 R: 171.0 56 Demand Rise 52 173.04 9.64 159.14 -4.26 156.14 -7.26 158.32 -5.08 155.37 -8.03 158.80 -4.60 153.58 -9.82 152.84 -10.56 153.05 -10.35
NAVNETEDUL 2024/06/11 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 149.19 175.90 129.00 -0.48% 0.42% 3.51% 3.12% 1.90% 2.19% 6.12% 3.20% 3.24% Range:13.8% BO: 159.5 R: 168.65 49 Demand Rise -9 148.48 -0.71 149.81 0.62 154.42 5.23 153.85 4.66 152.03 2.84 152.45 3.26 158.32 9.13 153.97 4.78 154.03 4.84
NAVNETEDUL 2024/08/30 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% -10.42% Range:0% BO: 0 R: 0 0 0 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 142.18 -16.54
NAVNETEDUL 2024/07/26 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 155.43 175.90 129.00 4.70% 5.42% 3.96% 5.39% 7.20% 5.13% -0.04% 1.13% -1.77% Range:5.7% BO: 159.04 R: 163.0 52 Demand Rise 57 162.74 7.31 163.85 8.42 161.59 6.16 163.80 8.37 166.62 11.19 163.40 7.97 155.37 -0.06 157.18 1.75 152.68 -2.75
NAVNETEDUL 2024/08/26 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 158.80 179.09 129.00 -0.08% -1.02% -0.59% -0.05% -3.29% -3.85% -3.85% -4.96% -10.90% Range:11.0% BO: 173.04 R: 179.09 49 Supply Drought -46 158.67 -0.13 157.18 -1.62 157.87 -0.93 158.72 -0.08 153.58 -5.22 152.68 -6.12 152.69 -6.11 150.93 -7.87 141.49 -17.31
NAVNETEDUL 2024/08/01 5.02 Sideways Bullish, VWAP-Resist 163.80 175.90 129.00 1.72% -1.72% -1.24% 2.09% -0.62% -3.35% -2.60% -5.31% -7.34% Range:8.1% BO: 163.85 R: 165.96 61 Demand Rise 161 166.62 2.82 160.99 -2.81 161.77 -2.03 167.22 3.42 162.79 -1.01 158.32 -5.48 159.54 -4.26 155.10 -8.70 151.78 -12.02
NAVNETEDUL 2024/05/02 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.20 175.90 129.00 3.31% 0.03% 8.57% 9.78% 3.10% 8.75% 6.92% -5.27% 6.35% Range:9.0% BO: 151.3 R: 153.85 48 Demand Rise -23 150.00 4.80 145.25 0.05 157.65 12.45 159.40 14.20 149.70 4.50 157.90 12.70 155.25 10.05 137.55 -7.65 154.42 9.22
NAVNETEDUL 2024/05/28 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.90 175.90 129.00 -0.36% -1.49% -1.69% -3.51% -8.85% -1.13% 0.75% 3.76% 2.11% Range:9.0% BO: 159.5 R: 168.65 48 Supply Drought -78 150.35 -0.55 148.65 -2.25 148.35 -2.55 145.60 -5.30 137.55 -13.35 149.19 -1.71 152.03 1.13 156.58 5.68 154.08 3.18
NAVNETEDUL 2024/06/19 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 152.03 175.90 129.00 1.40% 0.91% 0.95% 0.84% 0.28% 4.14% 1.35% -0.97% 7.74% Range:13.8% BO: 159.5 R: 168.65 53 Supply Drought 108 154.16 2.13 153.41 1.38 153.47 1.44 153.31 1.28 152.45 0.42 158.32 6.29 154.08 2.05 150.56 -1.47 163.80 11.77
NAVKARCORP 2024/04/23 0.57 Sideways Bullish, VWAP-Support 108.30 125.55 55.65 -1.75% -0.18% -1.62% -1.15% -0.92% -5.03% -5.17% -7.43% -13.67% Range:15.4% BO: 108.45 R: 111.4 57 Supply Drought 121 106.40 -1.90 108.10 -0.20 106.55 -1.75 107.05 -1.25 107.30 -1.00 102.85 -5.45 102.70 -5.60 100.25 -8.05 93.50 -14.80
NAVKARCORP 2024/05/27 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.25 125.55 55.65 -1.90% -2.24% -0.85% -2.04% -3.19% 6.60% 3.94% 12.40% 15.56% Range:9.7% BO: 108.1 R: 112.0 45 Supply Drought -78 98.35 -1.90 98.00 -2.25 99.40 -0.85 98.20 -2.05 97.05 -3.20 106.87 6.62 104.20 3.95 112.68 12.43 115.85 15.60
NAVKARCORP 2024/07/04 0.29 Weak Up Bullish, VWAP-Resist 113.68 125.55 55.65 1.35% 2.94% 1.91% 6.07% 8.36% 13.47% 30.28% 17.69% 26.46% Range:27.5% BO: 116.41 R: 122.0 58 Supply Drought 62 115.21 1.53 117.02 3.34 115.85 2.17 120.58 6.90 123.18 9.50 128.99 15.31 148.10 34.42 133.79 20.11 143.76 30.08
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% -10.69% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 133.70 -16.01
NAVKARCORP 2024/06/27 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.68 125.55 55.65 -0.87% -3.25% 2.13% 1.95% 0.89% 9.32% 14.47% 33.32% 20.93% Range:27.5% BO: 116.41 R: 118.35 60 Demand Rise 79 111.70 -0.98 109.02 -3.66 115.08 2.40 114.88 2.20 113.68 1.00 123.18 10.50 128.99 16.31 150.23 37.55 136.26 23.58
NAVKARCORP 2024/05/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.40 125.55 55.65 2.68% 1.34% -2.63% -1.48% -6.51% -3.11% -3.64% -19.20% -1.84% Range:15.4% BO: 112.0 R: 0 50 Supply Drought -8 107.20 2.80 105.80 1.40 101.65 -2.75 102.85 -1.55 97.60 -6.80 101.15 -3.25 100.60 -3.80 84.35 -20.05 102.48 -1.92
NAVKARCORP 2024/05/23 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.45 125.55 55.65 -0.84% -1.18% -3.06% -3.40% -2.02% -7.84% 1.61% 11.35% 13.56% Range:10.0% BO: 108.45 R: 112.0 47 Supply Drought -20 100.60 -0.85 100.25 -1.20 98.35 -3.10 98.00 -3.45 99.40 -2.05 93.50 -7.95 103.08 1.63 112.96 11.51 115.21 13.76
NAVINFLUOR 2024/08/06 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3466.00 3979.45 2875.95 3.92% 2.41% 2.43% 0.03% -5.45% -4.71% -5.07% -4.84% -7.29% Range:9.1% BO: 3800.95 R: 3820.95 41 Demand Rise -80 3601.85 135.85 3549.45 83.45 3550.20 84.20 3466.90 0.90 3277.05 -188.95 3302.65 -163.35 3290.40 -175.60 3298.35 -167.65 3213.30 -252.70
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 Demand Rise -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/07/25 1.20 Sideways Bullish, 50MA-Support, VWAP-Support 3514.25 3979.45 2875.95 0.46% 1.61% 7.31% 8.16% 4.89% 1.00% -5.39% -6.37% -6.14% Range:4.8% BO: 3691.85 R: 3742.95 43 Demand Rise -145 3530.55 16.30 3570.80 56.55 3771.15 256.90 3800.95 286.70 3686.20 171.95 3549.45 35.20 3324.90 -189.35 3290.45 -223.80 3298.35 -215.90
NAVINFLUOR 2024/07/19 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3545.10 3979.45 2875.95 1.29% 0.34% -0.38% -0.87% -0.41% 1.72% 0.14% -6.84% -7.03% Range:6.2% BO: 3770.25 R: 3847.7 45 Supply Drought -205 3590.70 45.60 3557.00 11.90 3531.55 -13.55 3514.25 -30.85 3530.55 -14.55 3606.20 61.10 3550.20 5.10 3302.65 -242.45 3296.00 -249.10
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:14.8% BO: 3800.95 R: 3820.95 38 Supply Drought -67 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3187.40 3979.45 2899.25 3.64% -4.36% 3.55% 4.13% 4.45% 11.23% 14.76% 13.71% 14.83% Range:7.4% BO: 3440.9 R: 3498.0 39 Supply Drought -168 3303.40 116.00 3048.45 -138.95 3300.60 113.20 3319.15 131.75 3329.25 141.85 3545.25 357.85 3657.75 470.35 3624.30 436.90 3660.10 472.70
NAVA 2024/08/06 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 897.65 934.85 374.10 1.44% 4.79% 2.18% 3.00% 1.42% 2.68% 7.90% 8.90% 46.63% Range:22.9% BO: 923.15 R: 934.85 63 Demand Rise 52 910.55 12.90 940.65 43.00 917.25 19.60 924.55 26.90 910.40 12.75 921.70 24.05 968.55 70.90 977.50 79.85 1316.20 418.55
NAVA 2024/06/13 0.32 Strong Up Bullish, VWAP-Resist 634.90 672.90 374.10 1.28% 9.83% 13.50% 13.45% 16.43% 17.53% 12.11% 33.34% 40.22% Range:25.3% BO: 651.9 R: 672.9 72 Supply Drought 108 643.05 8.15 697.30 62.40 720.60 85.70 720.30 85.40 739.20 104.30 746.20 111.30 711.80 76.90 846.55 211.65 890.25 255.35
NAVA 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 735.75 777.00 374.10 1.01% 4.49% 7.29% 15.06% 10.88% 14.85% 23.11% 25.66% 27.03% Range:20.9% BO: 777.0 R: 0 63 Supply Drought -49 743.15 7.40 768.80 33.05 789.40 53.65 846.55 110.80 815.80 80.05 845.00 109.25 905.75 170.00 924.55 188.80 934.65 198.90
NAUKRI 2024/07/31 1.06 Strong Up Bullish, VWAP-Resist 7027.25 7260.50 3972.05 -1.75% 2.75% -0.76% -3.18% 0.30% 2.98% 5.94% 7.68% 10.83% Range:8.0% BO: 7187.4 R: 7260.5 59 Demand Rise 80 6904.45 -122.80 7220.50 193.25 6973.75 -53.50 6803.95 -223.30 7048.65 21.40 7236.75 209.50 7444.45 417.20 7566.80 539.55 7788.60 761.35
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/08/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6803.95 7327.75 3972.05 3.60% 1.60% 6.03% 5.51% 4.33% 8.87% 12.03% 9.13% 13.78% Range:8.4% BO: 7220.5 R: 7327.75 48 Supply Drought -66 7048.65 244.70 6912.60 108.65 7214.50 410.55 7178.70 374.75 7098.35 294.40 7407.60 603.65 7622.65 818.70 7424.90 620.95 7741.55 937.60
NAUKRI 2024/06/03 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5715.40 6545.00 3972.05 -1.41% 4.90% 7.17% 9.00% 8.95% 8.25% 16.33% 17.86% 19.19% Range:11.6% BO: 6444.45 R: 6545.0 39 Supply Drought -80 5634.70 -80.70 5995.55 280.15 6125.20 409.80 6229.80 514.40 6226.95 511.55 6186.65 471.25 6648.60 933.20 6736.45 1021.05 6812.00 1096.60
NAUKRI 2024/05/31 2.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5697.10 6545.00 3972.05 0.32% -1.10% 5.24% 7.51% 9.35% 9.58% 15.74% 19.56% 20.03% Range:11.6% BO: 6444.45 R: 6545.0 38 Demand Rise -125 5715.40 18.30 5634.70 -62.40 5995.55 298.45 6125.20 428.10 6229.80 532.70 6242.95 545.85 6594.10 897.00 6811.60 1114.50 6838.25 1141.15
NAUKRI 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6929.65 7069.95 3972.05 -0.50% 0.26% 1.21% 3.72% 2.43% 0.64% 3.59% 7.43% 7.44% Range:9.5% BO: 6944.6 R: 7069.95 60 Demand Rise 80 6895.25 -34.40 6947.35 17.70 7013.60 83.95 7187.40 257.75 7097.95 168.30 6973.75 44.10 7178.70 249.05 7444.45 514.80 7445.45 515.80
NAUKRI 2024/05/29 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5921.20 6545.00 3972.05 -2.80% -3.78% -3.48% -4.84% 1.26% 5.56% 6.11% 17.16% 11.70% Range:9.0% BO: 6444.45 R: 6545.0 45 Demand Rise -71 5755.45 -165.75 5697.10 -224.10 5715.40 -205.80 5634.70 -286.50 5995.55 74.35 6250.50 329.30 6282.90 361.70 6937.35 1016.15 6613.90 692.70
NAUKRI 2024/07/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6812.00 7063.00 3972.05 1.77% 0.23% 1.73% 1.22% 1.99% 3.16% 3.47% 8.54% 12.78% Range:10.9% BO: 6944.6 R: 7063.0 58 Supply Drought 8 6932.25 120.25 6827.60 15.60 6929.65 117.65 6895.25 83.25 6947.35 135.35 7027.25 215.25 7048.65 236.65 7393.45 581.45 7682.90 870.90
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 Supply Drought 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/07/10 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 199.47 209.00 88.60 -0.29% -0.96% -0.40% 0.19% -3.62% -7.70% -3.36% -12.66% -13.19% Range:11.2% BO: 206.31 R: 209.0 57 Demand Rise 70 198.90 -0.57 197.56 -1.91 198.67 -0.80 199.84 0.37 192.25 -7.22 184.12 -15.35 192.77 -6.70 174.21 -25.26 173.16 -26.31
NATIONALUM 2024/08/13 0.65 Weak Down Neutral, VWAP-Resist 169.88 209.00 88.60 -2.82% -2.80% 0.88% 1.28% 0.53% 8.64% 2.85% 7.34% 14.90% Range:15.0% BO: 199.84 R: 203.17 36 Supply Drought -94 165.09 -4.79 165.13 -4.75 171.37 1.49 172.06 2.18 170.78 0.90 184.56 14.68 174.72 4.84 182.35 12.47 195.20 25.32
NATIONALUM 2024/08/09 1.23 Weak Down Neutral, VWAP-Support, BullCross-VWAP 177.25 209.00 88.60 -1.72% -4.16% -6.86% -6.84% -3.32% 2.67% 0.76% -3.28% 1.69% Range:13.6% BO: 199.84 R: 204.0 41 Demand Rise -84 174.21 -3.04 169.88 -7.37 165.09 -12.16 165.13 -12.12 171.37 -5.88 181.98 4.73 178.60 1.35 171.44 -5.81 180.24 2.99
NATIONALUM 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.74 209.00 88.60 -2.92% -2.19% -3.47% -0.65% 0.49% -9.33% -8.67% -10.17% -6.33% Range:10.3% BO: 206.31 R: 209.0 47 Supply Drought -127 185.17 -5.57 186.57 -4.17 184.12 -6.62 189.50 -1.24 191.68 0.94 172.94 -17.80 174.21 -16.53 171.35 -19.39 178.67 -12.07
NATHBIOGEN 2024/05/23 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 190.70 238.90 173.10 -0.79% -1.21% -2.46% -3.59% -3.57% -1.49% 5.98% 14.44% 33.78% Range:11.4% BO: 209.75 R: 214.5 45 Supply Drought -48 189.20 -1.50 188.40 -2.30 186.00 -4.70 183.85 -6.85 183.90 -6.80 187.85 -2.85 202.10 11.40 218.23 27.53 255.12 64.42
NATHBIOGEN 2024/08/02 0.25 Weak Down Bullish, VWAP-Resist 235.09 264.31 167.15 -4.45% -3.48% -1.88% -3.76% -3.50% -2.90% -3.77% -6.66% -5.19% Range:9.7% BO: 257.79 R: 264.31 50 Supply Drought -80 224.63 -10.46 226.92 -8.17 230.67 -4.42 226.24 -8.85 226.86 -8.23 228.28 -6.81 226.22 -8.87 219.44 -15.65 222.88 -12.21
NATHBIOGEN 2024/07/26 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 238.95 264.31 167.15 1.21% -0.25% 0.57% 0.40% -1.62% -5.06% -4.47% -3.64% -10.36% Range:17.7% BO: 257.79 R: 264.31 55 Supply Drought -20 241.85 2.90 238.35 -0.60 240.32 1.37 239.90 0.95 235.09 -3.86 226.86 -12.09 228.28 -10.67 230.25 -8.70 214.20 -24.75
NATHBIOGEN 2024/07/15 0.24 Strong Up Bullish, VWAP-Resist 246.66 264.31 167.15 -3.72% -4.55% -5.34% -5.66% -5.64% -3.37% -8.00% -11.72% -6.65% Range:22.8% BO: 257.79 R: 264.31 64 Supply Drought 26 237.49 -9.17 235.44 -11.22 233.48 -13.18 232.69 -13.97 232.75 -13.91 238.35 -8.31 226.92 -19.74 217.75 -28.91 230.25 -16.41
NATHBIOGEN 2024/06/24 0.63 Weak Up Bullish, VWAP-Resist 207.48 238.90 167.15 5.18% 6.28% 2.85% 2.22% 18.99% 23.71% 18.88% 17.33% 9.37% Range:18.2% BO: 208.95 R: 211.2 61 Supply Drought 78 218.23 10.75 220.50 13.02 213.40 5.92 212.08 4.60 246.89 39.41 256.68 49.20 246.66 39.18 243.43 35.95 226.92 19.44
NATHBIOGEN 2024/05/13 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 185.90 238.90 173.10 0.24% 1.34% 2.34% 4.68% 3.23% 0.05% -8.10% 8.71% 18.61% Range:11.4% BO: 209.75 R: 214.5 39 Supply Drought -215 186.35 0.45 188.40 2.50 190.25 4.35 194.60 8.70 191.90 6.00 186.00 0.10 170.85 -15.05 202.10 16.20 220.50 34.60
NATHBIOGEN 2024/07/22 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support 232.69 264.31 167.15 0.03% 3.77% 4.62% 2.69% 3.94% -3.46% -2.49% -1.31% -5.62% Range:19.5% BO: 257.79 R: 264.31 51 Supply Drought -159 232.75 0.06 241.46 8.77 243.43 10.74 238.95 6.26 241.85 9.16 224.63 -8.06 226.89 -5.80 229.64 -3.05 219.61 -13.08
NATHBIOGEN 2024/07/08 1.06 Strong Up Bullish, VWAP-Resist 256.68 264.31 167.15 -1.13% -3.27% -2.65% -2.54% -3.90% -9.32% -7.14% -11.86% -9.74% Range:27.1% BO: 257.79 R: 263.0 75 Demand Rise 102 253.77 -2.91 248.28 -8.40 249.88 -6.80 250.16 -6.52 246.66 -10.02 232.75 -23.93 238.35 -18.33 226.24 -30.44 231.68 -25.00
NATCOPHARM 2024/04/25 1.97 Strong Up Bullish, VWAP-Resist 1021.15 1108.35 724.20 0.66% -1.32% -0.29% -0.98% 1.27% -4.62% -2.55% 1.97% 7.50% Range:6.9% BO: 1022.8 R: 1037.65 59 Demand Rise 138 1027.90 6.75 1007.70 -13.45 1018.15 -3.00 1011.15 -10.00 1034.10 12.95 974.00 -47.15 995.10 -26.05 1041.25 20.10 1097.75 76.60
NATCOPHARM 2024/06/19 0.63 Strong Up Bullish, VWAP-Resist 1172.45 1259.45 724.20 0.16% 2.41% 2.02% 1.75% 0.48% 3.80% 0.99% 4.64% 16.17% Range:19.8% BO: 1210.6 R: 1259.45 67 Supply Drought 79 1174.30 1.85 1200.65 28.20 1196.15 23.70 1192.95 20.50 1178.10 5.65 1217.05 44.60 1184.05 11.60 1226.80 54.35 1362.00 189.55
NATCOPHARM 2024/08/27 0.45 Strong Up Bullish, VWAP-Resist 1563.80 1584.95 724.20 -1.55% -4.13% -1.68% -1.68% -2.12% -1.17% -0.13% -11.57% -5.72% Range:16.3% BO: 1563.9 R: 1584.95 75 Supply Drought 133 1539.50 -24.30 1499.15 -64.65 1537.55 -26.25 1537.55 -26.25 1530.60 -33.20 1545.55 -18.25 1561.70 -2.10 1382.90 -180.90 1474.30 -89.50
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 Supply Drought 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 Demand Rise -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 1347.65 1384.00 724.20 1.02% 1.06% 1.48% -2.86% 0.30% 9.46% 9.22% 14.09% 18.13% Range:13.4% BO: 1346.85 R: 1384.0 72 Supply Drought 118 1361.35 13.70 1362.00 14.35 1367.65 20.00 1309.15 -38.50 1351.65 4.00 1475.10 127.45 1471.95 124.30 1537.55 189.90 1591.95 244.30
NATCOPHARM 2024/07/19 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1223.35 1311.00 724.20 0.28% 2.98% 7.74% 8.21% 9.10% 11.80% 17.74% 20.32% 25.68% Range:10.2% BO: 1281.45 R: 1311.0 57 Supply Drought 54 1226.80 3.45 1259.80 36.45 1318.05 94.70 1323.80 100.45 1334.65 111.30 1367.65 144.30 1440.35 217.00 1471.95 248.60 1537.55 314.20
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 Demand Rise -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 Supply Drought -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1178.10 1259.45 724.20 -2.28% -0.95% 1.77% 1.18% 3.31% 0.51% 6.98% 14.32% 23.07% Range:19.8% BO: 1210.6 R: 1259.45 64 Supply Drought 36 1151.20 -26.90 1166.85 -11.25 1198.95 20.85 1191.95 13.85 1217.05 38.95 1184.05 5.95 1260.35 82.25 1346.85 168.75 1449.85 271.75
NARMADA 2024/08/23 3.11 Sideways Bearish, VWAP-Resist 23.67 34.95 17.80 0.21% 0.38% 1.10% -0.25% 1.18% -26.32% -19.10% -21.12% -28.47% Range:18.5% BO: 23.66 R: 24.25 65 Demand Rise 133 23.72 0.05 23.76 0.09 23.93 0.26 23.61 -0.06 23.95 0.28 17.44 -6.23 19.15 -4.52 18.67 -5.00 16.93 -6.74
NARMADA 2024/07/10 0.36 Sideways Bullish, VWAP-Resist 23.87 34.95 17.80 -1.76% -3.73% -3.73% -3.73% -9.47% -11.48% -12.02% -17.60% -0.84% Range:20.8% BO: 25.24 R: 26.0 63 Supply Drought 75 23.45 -0.42 22.98 -0.89 22.98 -0.89 22.98 -0.89 21.61 -2.26 21.13 -2.74 21.00 -2.87 19.67 -4.20 23.67 -0.20
NARMADA 2024/07/09 0.60 Sideways Bullish, VWAP-Resist 24.54 34.95 17.80 -2.73% -4.44% -6.36% -6.36% -6.36% -15.57% -12.80% -21.39% -6.28% Range:21.9% BO: 25.24 R: 26.0 70 Supply Drought 133 23.87 -0.67 23.45 -1.09 22.98 -1.56 22.98 -1.56 22.98 -1.56 20.72 -3.82 21.40 -3.14 19.29 -5.25 23.00 -1.54
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% -30.81% Range:0% BO: 0 R: 0 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 16.57 -7.38
NAM-INDIA 2024/07/30 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.70 685.90 345.00 -0.26% 1.79% -0.98% -6.94% -7.03% -0.19% 13.04% 4.07% 4.44% Range:6.4% BO: 685.9 R: 0 50 Demand Rise -16 645.00 -1.70 658.25 11.55 640.35 -6.35 601.80 -44.90 601.25 -45.45 645.45 -1.25 731.05 84.35 673.05 26.35 675.40 28.70
NAM-INDIA 2024/06/05 4.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 545.95 636.20 345.00 12.46% 11.28% 9.78% 12.04% 18.87% 19.60% 21.30% 22.25% 16.35% Range:12.5% BO: 623.7 R: 636.2 40 Demand Rise -222 614.00 68.05 607.55 61.60 599.35 53.40 611.70 65.75 648.95 103.00 652.95 107.00 662.25 116.30 667.45 121.50 635.20 89.25
NAM-INDIA 2024/08/13 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 645.45 685.90 345.00 -1.00% 6.41% 10.80% 9.07% 13.26% 7.91% 6.55% 4.43% 6.65% Range:10.4% BO: 671.25 R: 680.9 51 Demand Rise 58 639.00 -6.45 686.85 41.40 715.15 69.70 704.00 58.55 731.05 85.60 696.50 51.05 687.70 42.25 674.05 28.60 688.35 42.90
NAM-INDIA 2024/07/12 2.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 663.15 685.90 345.00 1.22% -0.11% -1.70% -4.21% -3.68% -1.85% -9.25% -3.64% 5.26% Range:4.7% BO: 672.4 R: 685.9 57 Demand Rise 49 671.25 8.10 662.40 -0.75 651.90 -11.25 635.20 -27.95 638.75 -24.40 650.85 -12.30 601.80 -61.35 639.00 -24.15 698.00 34.85
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:17.8% BO: 731.05 R: 739.45 50 Demand Rise -40 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 Supply Drought 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/07/11 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.60 685.90 345.00 -0.37% 0.85% -0.48% -2.06% -4.57% -2.01% -3.79% -3.03% 5.15% Range:9.0% BO: 672.4 R: 685.9 58 Supply Drought 92 663.15 -2.45 671.25 5.65 662.40 -3.20 651.90 -13.70 635.20 -30.40 652.25 -13.35 640.35 -25.25 645.45 -20.15 699.90 34.30
NAM-INDIA 2024/07/22 3.11 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 638.75 685.90 345.00 -1.62% -0.97% 0.05% 2.11% 1.89% -5.78% 0.17% 12.22% 8.16% Range:5.5% BO: 672.4 R: 685.9 46 Demand Rise -84 628.40 -10.35 632.55 -6.20 639.05 0.30 652.25 13.50 650.85 12.10 601.80 -36.95 639.85 1.10 716.80 78.05 690.85 52.10
NAHARSPING 2024/05/30 1.75 Weak Down Neutral, VWAP-Resist 258.30 359.60 255.05 -0.79% -2.75% -6.97% -5.48% -3.31% 4.61% 7.96% 23.87% 18.49% Range:10.1% BO: 287.4 R: 293.5 33 Demand Rise -145 256.25 -2.05 251.20 -7.10 240.30 -18.00 244.15 -14.15 249.75 -8.55 270.20 11.90 278.85 20.55 319.95 61.65 306.05 47.75
NAHARSPING 2024/05/23 1.18 Weak Down Neutral, VWAP-Support 263.25 359.60 255.05 2.13% 1.67% 0.38% 0.23% -1.88% -5.13% 2.64% 7.39% 17.00% Range:9.9% BO: 291.95 R: 296.15 35 Demand Rise -112 268.85 5.60 267.65 4.40 264.25 1.00 263.85 0.60 258.30 -4.95 249.75 -13.50 270.20 6.95 282.70 19.45 308.00 44.75
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% -17.04% Range:0% BO: 0 R: 0 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 286.50 -58.85
NAHARSPING 2024/05/28 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 264.25 359.60 255.05 -0.15% -2.25% -3.03% -4.94% -9.06% -1.10% 3.25% 10.88% 15.02% Range:9.4% BO: 290.55 R: 296.15 38 Supply Drought -72 263.85 -0.40 258.30 -5.95 256.25 -8.00 251.20 -13.05 240.30 -23.95 261.35 -2.90 272.85 8.60 293.00 28.75 303.95 39.70
NAHARSPING 2024/05/08 0.66 Sideways Neutral, VWAP-Resist 268.85 359.60 255.05 -0.84% 0.00% -0.63% 0.15% 2.88% -2.08% -3.92% -4.28% 3.72% Range:9.6% BO: 297.25 R: 302.65 34 Supply Drought -169 266.60 -2.25 268.85 0.00 267.15 -1.70 269.25 0.40 276.60 7.75 263.25 -5.60 258.30 -10.55 257.35 -11.50 278.85 10.00
NAHARPOLY 2024/07/04 0.59 Strong Up Bullish, VWAP-Resist 295.95 327.13 167.30 1.17% 9.33% 7.42% 3.30% 2.86% -9.54% 1.07% 5.03% 17.18% Range:45.4% BO: 317.48 R: 327.13 71 Supply Drought 120 299.41 3.46 323.57 27.62 317.92 21.97 305.73 9.78 304.41 8.46 267.72 -28.23 299.12 3.17 310.85 14.90 346.80 50.85
NAHARPOLY 2024/07/18 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 280.26 334.89 167.30 -4.47% -4.94% -0.53% 5.45% 4.53% 12.41% 17.44% 24.33% -5.62% Range:28.3% BO: 323.57 R: 334.89 55 Supply Drought -60 267.72 -12.54 266.41 -13.85 278.78 -1.48 295.53 15.27 292.95 12.69 315.05 34.79 329.15 48.89 348.45 68.19 264.50 -15.76
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% -5.00% Range:0% BO: 0 R: 0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 251.28 -13.22
NAHARPOLY 2024/07/25 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 292.95 334.89 167.30 2.11% 4.30% 11.06% 10.40% 7.54% 12.36% 12.75% 5.29% -5.73% Range:28.3% BO: 323.57 R: 334.89 58 Supply Drought 6 299.12 6.17 305.56 12.61 325.36 32.41 323.43 30.48 315.05 22.10 329.15 36.20 330.30 37.35 308.45 15.50 276.15 -16.80
NAHARPOLY 2024/05/06 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.75 251.95 177.00 -1.23% -1.38% -5.38% -4.86% -5.06% -4.35% -6.04% -4.88% 22.34% Range:7.9% BO: 212.55 R: 218.0 46 Supply Drought -84 196.30 -2.45 196.00 -2.75 188.05 -10.70 189.10 -9.65 188.70 -10.05 190.10 -8.65 186.75 -12.00 189.05 -9.70 243.16 44.41
NAHARPOLY 2024/05/22 0.38 Weak Down Neutral, VWAP-Resist 188.70 251.95 177.00 -0.29% 0.58% -0.50% -1.03% -2.33% -2.70% 8.11% 33.40% 56.84% Range:8.9% BO: 206.45 R: 211.25 40 Supply Drought -82 188.15 -0.55 189.80 1.10 187.75 -0.95 186.75 -1.95 184.30 -4.40 183.60 -5.10 204.00 15.30 251.73 63.03 295.95 107.25
NAHARINDUS 2024/07/09 0.52 Weak Up Bullish, VWAP-Resist 139.26 161.90 108.20 -2.36% -1.92% -2.36% -3.71% -2.02% 11.03% 22.55% 14.55% 12.10% Range:14.3% BO: 142.39 R: 147.4 59 Supply Drought 65 135.98 -3.28 136.58 -2.68 135.98 -3.28 134.09 -5.17 136.44 -2.82 154.62 15.36 170.66 31.40 159.52 20.26 156.11 16.85
NAHARINDUS 2024/07/03 0.83 Weak Up Bullish, VWAP-Resist 138.89 161.90 108.20 -1.63% 2.31% 2.52% 0.27% -2.10% -4.10% 15.54% 5.31% 9.08% Range:20.6% BO: 140.62 R: 147.4 62 Supply Drought 149 136.62 -2.27 142.10 3.21 142.39 3.50 139.26 0.37 135.98 -2.91 133.20 -5.69 160.48 21.59 146.26 7.37 151.50 12.61
NAHARINDUS 2024/06/19 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.32 161.90 108.20 2.24% 1.13% 2.23% 0.64% 5.56% 8.24% 5.97% 7.92% 25.81% Range:16.8% BO: 134.09 R: 139.9 55 Demand Rise 45 131.20 2.88 129.77 1.45 131.18 2.86 129.14 0.82 135.46 7.14 138.89 10.57 135.98 7.66 138.48 10.16 161.44 33.12
NAHARINDUS 2024/06/28 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.22 161.90 108.20 4.63% 4.77% 3.48% 1.79% 5.87% 1.31% 3.17% 27.15% 15.90% Range:17.6% BO: 135.46 R: 139.9 59 Demand Rise 83 140.43 6.21 140.62 6.40 138.89 4.67 136.62 2.40 142.10 7.88 135.98 1.76 138.48 4.26 170.66 36.44 155.56 21.34
NAHARINDUS 2024/04/26 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.10 161.90 113.00 0.92% 0.04% -0.69% -1.15% -3.42% -7.69% -6.99% -10.22% -1.91% Range:15.0% BO: 133.5 R: 134.9 55 Supply Drought 66 131.30 1.20 130.15 0.05 129.20 -0.90 128.60 -1.50 125.65 -4.45 120.10 -10.00 121.00 -9.10 116.80 -13.30 127.62 -2.48
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% -11.88% Range:0% BO: 0 R: 0 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 140.72 -18.97
NAHARCAP 2024/05/03 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 299.25 350.00 271.95 -0.85% -0.60% -1.54% -4.66% -4.54% -2.46% -3.38% -9.96% -1.54% Range:5.2% BO: 305.55 R: 309.9 51 Demand Rise 28 296.70 -2.55 297.45 -1.80 294.65 -4.60 285.30 -13.95 285.65 -13.60 291.90 -7.35 289.15 -10.10 269.45 -29.80 294.65 -4.60
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% -15.37% Range:0% BO: 0 R: 0 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 302.85 -55.00
NAHARCAP 2024/08/06 1.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 308.70 350.00 263.50 1.93% 1.91% 2.32% 0.99% 0.52% 4.28% 16.65% 7.21% 4.11% Range:10.7% BO: 340.65 R: 348.0 44 Demand Rise -93 314.65 5.95 314.60 5.90 315.85 7.15 311.75 3.05 310.30 1.60 321.90 13.20 360.10 51.40 330.95 22.25 321.40 12.70
NAHARCAP 2024/08/14 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.20 350.00 263.50 -0.82% 2.21% 1.83% 5.47% 8.11% 18.37% 12.52% 7.83% 4.37% Range:10.7% BO: 340.65 R: 348.0 42 Supply Drought -91 302.70 -2.50 311.95 6.75 310.80 5.60 321.90 16.70 329.95 24.75 361.25 56.05 343.40 38.20 329.10 23.90 318.55 13.35
NAHARCAP 2024/08/01 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 326.65 350.00 263.50 -0.77% -6.83% -5.50% -3.67% -3.69% -7.33% -0.67% 7.29% -0.46% Range:9.9% BO: 340.65 R: 348.0 55 Supply Drought 63 324.15 -2.50 304.35 -22.30 308.70 -17.95 314.65 -12.00 314.60 -12.05 302.70 -23.95 324.45 -2.20 350.45 23.80 325.15 -1.50
NAHARCAP 2024/05/07 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 297.45 350.00 271.95 -0.94% -4.08% -3.97% -4.81% -2.87% -2.99% -3.63% -6.99% 1.31% Range:5.2% BO: 305.55 R: 309.9 49 Demand Rise -6 294.65 -2.80 285.30 -12.15 285.65 -11.80 283.15 -14.30 288.90 -8.55 288.55 -8.90 286.65 -10.80 276.65 -20.80 301.35 3.90
NAHARCAP 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 320.50 350.00 263.50 -1.87% -1.44% -1.98% -4.20% 1.86% 0.31% 6.29% -1.45% 2.95% Range:16.1% BO: 329.7 R: 344.85 60 Supply Drought 42 314.50 -6.00 315.90 -4.60 314.15 -6.35 307.05 -13.45 326.45 5.95 321.50 1.00 340.65 20.15 315.85 -4.65 329.95 9.45
NAHARCAP 2024/07/24 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 321.50 350.00 263.50 0.47% 0.92% 2.94% 4.54% 5.96% -2.13% -5.07% 0.96% 6.81% Range:7.4% BO: 329.7 R: 344.85 56 Demand Rise 109 323.00 1.50 324.45 2.95 330.95 9.45 336.10 14.60 340.65 19.15 314.65 -6.85 305.20 -16.30 324.60 3.10 343.40 21.90
NAHARCAP 2024/06/05 1.67 Sideways Neutral, VWAP-Resist 269.45 350.00 263.50 0.89% 2.67% 3.04% 4.51% 7.33% 11.84% 13.29% 20.52% 16.01% Range:9.4% BO: 297.45 R: 304.0 31 Demand Rise -216 271.85 2.40 276.65 7.20 277.65 8.20 281.60 12.15 289.20 19.75 301.35 31.90 305.25 35.80 324.75 55.30 312.60 43.15
NAHARCAP 2024/06/06 1.72 Weak Down Neutral, VWAP-Resist 271.85 350.00 263.50 1.77% 2.13% 3.59% 6.38% 8.66% 11.50% 12.78% 17.90% 17.49% Range:9.4% BO: 297.45 R: 304.0 35 Demand Rise -126 276.65 4.80 277.65 5.80 281.60 9.75 289.20 17.35 295.40 23.55 303.10 31.25 306.60 34.75 320.50 48.65 319.40 47.55
NAGREEKEXP 2024/05/31 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.10 49.70 25.82 1.16% -2.99% -6.81% -3.82% 1.00% 3.95% 7.61% 15.75% 16.88% Range:13.1% BO: 34.05 R: 35.45 38 Demand Rise -74 30.45 0.35 29.20 -0.90 28.05 -2.05 28.95 -1.15 30.40 0.30 31.29 1.19 32.39 2.29 34.84 4.74 35.18 5.08
NAGREEKEXP 2024/08/21 0.46 Sideways Bullish, VWAP-Resist 43.87 49.70 25.82 -3.76% 14.22% 31.46% 17.21% 15.07% 2.94% 0.09% -4.90% -9.98% Range:18.2% BO: 45.18 R: 47.5 63 Supply Drought 134 42.22 -1.65 50.11 6.24 57.67 13.80 51.42 7.55 50.48 6.61 45.16 1.29 43.91 0.04 41.72 -2.15 39.49 -4.38
NAGREEKEXP 2024/06/20 1.79 Sideways Bullish, 50MA-Support, VWAP-Resist 32.07 49.70 25.82 -0.44% 1.00% 1.47% 7.76% 8.29% 17.93% 12.63% 27.44% 22.33% Range:12.5% BO: 32.05 R: 32.13 57 Demand Rise 120 31.93 -0.14 32.39 0.32 32.54 0.47 34.56 2.49 34.73 2.66 37.82 5.75 36.12 4.05 40.87 8.80 39.23 7.16
NAGREEKEXP 2024/08/09 1.32 Sideways Bullish, VWAP-Resist 40.45 49.70 25.82 0.12% -6.11% -7.74% -1.66% 8.60% 42.57% 8.01% 8.55% 2.87% Range:13.9% BO: 40.87 R: 43.82 60 Demand Rise 135 40.50 0.05 37.98 -2.47 37.32 -3.13 39.78 -0.67 43.93 3.48 57.67 17.22 43.69 3.24 43.91 3.46 41.61 1.16
NAGREEKEXP 2024/06/05 1.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.05 49.70 25.82 3.21% 8.38% 8.70% 10.12% 10.55% 14.33% 23.81% 33.30% 35.26% Range:11.5% BO: 31.7 R: 32.9 29 Demand Rise -301 28.95 0.90 30.40 2.35 30.49 2.44 30.89 2.84 31.01 2.96 32.07 4.02 34.73 6.68 37.39 9.34 37.94 9.89
NAGREEKEXP 2024/05/07 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.25 49.70 25.82 -4.16% -5.12% -5.28% -5.12% -2.88% -0.64% -0.64% -2.72% 2.62% Range:9.8% BO: 34.65 R: 35.7 39 Supply Drought -154 29.95 -1.30 29.65 -1.60 29.60 -1.65 29.65 -1.60 30.35 -0.90 31.05 -0.20 31.05 -0.20 30.40 -0.85 32.07 0.82
NAGREEKEXP 2024/08/01 0.41 Sideways Bullish, VWAP-Resist 39.13 49.70 25.82 0.26% -5.52% -3.48% 3.17% 1.05% 1.66% 28.06% 9.92% 9.48% Range:17.4% BO: 40.87 R: 42.9 60 Supply Drought 49 39.23 0.10 36.97 -2.16 37.77 -1.36 40.37 1.24 39.54 0.41 39.78 0.65 50.11 10.98 43.01 3.88 42.84 3.71
NAGREEKEXP 2024/07/01 1.80 Sideways Bullish, VWAP-Resist 34.25 49.70 25.82 -1.43% 1.72% 10.42% 9.49% 9.17% 2.72% 19.33% 14.25% 10.89% Range:19.2% BO: 34.73 R: 36.0 66 Demand Rise 119 33.76 -0.49 34.84 0.59 37.82 3.57 37.50 3.25 37.39 3.14 35.18 0.93 40.87 6.62 39.13 4.88 37.98 3.73
NAGREEKEXP 2024/07/09 0.76 Sideways Bullish, VWAP-Resist 36.88 49.70 25.82 -2.11% -2.06% -1.98% -4.61% -4.39% 9.19% 7.27% 9.68% 14.48% Range:19.6% BO: 37.82 R: 38.3 69 Supply Drought 106 36.10 -0.78 36.12 -0.76 36.15 -0.73 35.18 -1.70 35.26 -1.62 40.27 3.39 39.56 2.68 40.45 3.57 42.22 5.34
NAGREEKEXP 2024/05/08 1.94 Sideways Neutral, VWAP-Resist 29.95 49.70 25.82 -1.00% -1.17% -1.00% 1.34% 3.17% 3.17% 2.17% 1.80% 6.61% Range:13.6% BO: 34.65 R: 35.7 35 Demand Rise -212 29.65 -0.30 29.60 -0.35 29.65 -0.30 30.35 0.40 30.90 0.95 30.90 0.95 30.60 0.65 30.49 0.54 31.93 1.98
NAGREEKCAP 2024/06/18 0.55 Sideways Bullish, VWAP-Resist 22.42 25.85 14.10 -1.78% -3.35% -3.93% -0.45% 4.50% 20.61% 20.61% 15.97% 14.36% Range:16.8% BO: 23.15 R: 24.28 59 Supply Drought 57 22.02 -0.40 21.67 -0.75 21.54 -0.88 22.32 -0.10 23.43 1.01 27.04 4.62 27.04 4.62 26.00 3.58 25.64 3.22
NAGREEKCAP 2024/08/13 1.67 Sideways Bullish, 20EMA-Support, VWAP-Support 26.90 31.29 14.10 4.98% 6.69% 8.22% 11.56% 11.82% 3.09% -6.95% -12.68% -3.38% Range:11.4% BO: 28.44 R: 31.29 53 Demand Rise 69 28.24 1.34 28.70 1.80 29.11 2.21 30.01 3.11 30.08 3.18 27.73 0.83 25.03 -1.87 23.49 -3.41 25.99 -0.91
NAGREEKCAP 2024/06/03 4.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.40 25.85 14.10 2.94% 7.60% 12.75% 13.48% 9.85% 9.90% 14.85% 35.44% 30.93% Range:11.1% BO: 20.75 R: 21.7 54 Demand Rise 58 21.00 0.60 21.95 1.55 23.00 2.60 23.15 2.75 22.41 2.01 22.42 2.02 23.43 3.03 27.63 7.23 26.71 6.31
NAGREEKCAP 2024/05/27 3.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.55 25.85 14.10 -2.68% -3.89% 0.73% 0.73% -0.73% 9.05% 9.10% 25.69% 31.58% Range:11.1% BO: 20.75 R: 21.7 56 Demand Rise 107 20.00 -0.55 19.75 -0.80 20.70 0.15 20.70 0.15 20.40 -0.15 22.41 1.86 22.42 1.87 25.83 5.28 27.04 6.49
NAGREEKCAP 2024/06/20 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.67 25.85 14.10 -0.60% 3.00% 8.12% 13.52% 19.20% 27.50% 37.52% 24.50% 22.29% Range:14.9% BO: 23.15 R: 24.28 53 Supply Drought -6 21.54 -0.13 22.32 0.65 23.43 1.76 24.60 2.93 25.83 4.16 27.63 5.96 29.80 8.13 26.98 5.31 26.50 4.83
NACLIND 2024/06/10 2.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.46 85.00 55.55 3.16% 5.82% 6.50% 10.31% 12.41% 15.53% 12.08% -1.32% -1.82% Range:7.9% BO: 69.4 R: 71.5 49 Demand Rise -10 68.56 2.10 70.33 3.87 70.78 4.32 73.31 6.85 74.71 8.25 76.78 10.32 74.49 8.03 65.58 -0.88 65.25 -1.21
NACLIND 2024/08/01 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.23 85.00 55.55 -2.13% -5.92% -6.32% -6.38% -6.73% -12.03% -16.18% -19.74% -17.09% Range:13.2% BO: 74.49 R: 75.99 48 Supply Drought 38 66.78 -1.45 64.19 -4.04 63.92 -4.31 63.88 -4.35 63.64 -4.59 60.02 -8.21 57.19 -11.04 54.76 -13.47 56.57 -11.66
NACLIND 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 63.95 85.00 55.55 2.97% 3.99% 4.53% 4.69% 8.52% 3.36% 1.56% 10.68% 17.36% Range:13.9% BO: 71.35 R: 72.8 45 Supply Drought -94 65.85 1.90 66.50 2.55 66.85 2.90 66.95 3.00 69.40 5.45 66.10 2.15 64.95 1.00 70.78 6.83 75.05 11.10
NACLIND 2024/04/19 0.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 62.15 85.00 55.55 -0.08% 3.62% 4.51% 3.94% 4.91% 9.41% 2.90% 10.38% 4.51% Range:11.9% BO: 63.85 R: 65.85 46 Supply Drought 4 62.10 -0.05 64.40 2.25 64.95 2.80 64.60 2.45 65.20 3.05 68.00 5.85 63.95 1.80 68.60 6.45 64.95 2.80
NACLIND 2024/04/25 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.60 85.00 55.55 0.93% 9.60% 8.67% 10.45% 8.05% 1.01% 3.64% 3.33% 2.88% Range:13.4% BO: 64.95 R: 66.0 55 Supply Drought 114 65.20 0.60 70.80 6.20 70.20 5.60 71.35 6.75 69.80 5.20 65.25 0.65 66.95 2.35 66.75 2.15 66.46 1.86
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% -2.54% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 53.81 -1.40
NACLIND 2024/05/10 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 65.25 85.00 55.55 -1.99% 0.92% 1.92% 2.45% 2.61% 2.15% 5.36% 7.79% 17.67% Range:13.9% BO: 71.35 R: 72.8 48 Demand Rise -53 63.95 -1.30 65.85 0.60 66.50 1.25 66.85 1.60 66.95 1.70 66.65 1.40 68.75 3.50 70.33 5.08 76.78 11.53
MVGJL 2024/07/08 1.25 Sideways Neutral, VWAP-Support 225.02 382.00 165.00 -1.39% -0.84% -1.97% -2.53% 0.88% 7.34% 7.11% 0.04% 7.15% Range:5.8% BO: 238.77 R: 250.19 41 Demand Rise -125 221.89 -3.13 223.12 -1.90 220.59 -4.43 219.33 -5.69 226.99 1.97 241.54 16.52 241.02 16.00 225.10 0.08 241.10 16.08
MVGJL 2024/08/29 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Resist 246.18 382.00 165.00 0.20% -1.88% -2.76% 2.67% 1.46% 10.67% 14.26% 9.85% 5.00% Range:17.5% BO: 266.91 R: 277.3 52 Supply Drought 24 246.67 0.49 241.54 -4.64 239.39 -6.79 252.76 6.58 249.77 3.59 272.45 26.27 281.28 35.10 270.42 24.24 258.50 12.32
MVGJL 2024/06/04 1.32 Sideways Neutral, VWAP-Resist 217.60 382.00 165.00 4.83% 5.68% 6.34% 6.26% 8.50% 8.10% 4.78% 3.78% 2.05% Range:11.4% BO: 259.0 R: 0 33 Demand Rise -275 228.10 10.50 229.95 12.35 231.40 13.80 231.23 13.63 236.09 18.49 235.22 17.62 228.00 10.40 225.83 8.23 222.05 4.45
MVGJL 2024/05/21 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 244.45 382.00 165.00 -2.72% -2.84% -4.54% 0.29% -0.10% -10.98% -3.42% -5.06% -4.81% Range:13.4% BO: 258.05 R: 270.0 51 Supply Drought 57 237.80 -6.65 237.50 -6.95 233.35 -11.10 245.15 0.70 244.20 -0.25 217.60 -26.85 236.09 -8.36 232.09 -12.36 232.69 -11.76
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% 6.70% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 263.20 16.53
MVGJL 2024/06/28 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.66 382.00 165.00 0.52% 0.17% 2.21% 0.26% -0.80% -3.66% -2.94% 7.66% 0.39% Range:10.6% BO: 243.5 R: 259.0 42 Demand Rise -110 228.84 1.18 228.05 0.39 232.69 5.03 228.25 0.59 225.83 -1.83 219.33 -8.33 220.96 -6.70 245.10 17.44 228.55 0.89
MVGJL 2024/07/09 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.89 382.00 165.00 0.55% -0.59% -1.15% 2.30% 0.51% 14.87% 10.46% 3.51% 11.85% Range:7.1% BO: 238.77 R: 250.19 38 Supply Drought -149 223.12 1.23 220.59 -1.30 219.33 -2.56 226.99 5.10 223.02 1.13 254.88 32.99 245.10 23.21 229.67 7.78 248.19 26.30
MVGJL 2024/05/06 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.35 382.00 165.00 -3.38% -4.50% -6.17% -6.32% -7.46% 1.28% 1.18% -4.72% -2.54% Range:9.0% BO: 263.35 R: 270.0 44 Supply Drought -59 233.20 -8.15 230.50 -10.85 226.45 -14.90 226.10 -15.25 223.35 -18.00 244.45 3.10 244.20 2.85 229.95 -11.40 235.22 -6.13
MVGJL 2024/05/22 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.80 382.00 165.00 -0.13% -1.87% 3.09% 2.69% 1.45% -4.08% 0.41% -2.88% -4.02% Range:13.4% BO: 258.05 R: 270.0 46 Demand Rise -3 237.50 -0.30 233.35 -4.45 245.15 7.35 244.20 6.40 241.25 3.45 228.10 -9.70 238.77 0.97 230.95 -6.85 228.25 -9.55
MVGJL 2024/08/09 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.67 382.00 165.00 -0.49% 1.02% -0.90% 0.53% 1.97% 16.21% 5.17% 18.54% 23.97% Range:13.9% BO: 254.88 R: 269.0 47 Demand Rise -85 228.55 -1.12 232.02 2.35 227.61 -2.06 230.88 1.21 234.19 4.52 266.91 37.24 241.54 11.87 272.26 42.59 284.73 55.06
MUTHOOTMF 2024/05/28 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.80 281.00 196.60 -0.70% -1.59% -1.65% -2.13% -5.32% 0.62% 9.81% 8.83% 10.46% Range:10.3% BO: 244.7 R: 252.7 41 Supply Drought -76 219.25 -1.55 217.30 -3.50 217.15 -3.65 216.10 -4.70 209.05 -11.75 222.17 1.37 242.47 21.67 240.30 19.50 243.90 23.10
MUTHOOTMF 2024/06/04 1.28 Weak Down Neutral, VWAP-Resist 209.05 281.00 196.60 2.10% 5.60% 5.29% 5.94% 6.28% 15.99% 16.40% 15.51% 15.16% Range:14.6% BO: 244.7 R: 252.7 29 Demand Rise -243 213.45 4.40 220.75 11.70 220.10 11.05 221.46 12.41 222.17 13.12 242.47 33.42 243.34 34.29 241.47 32.42 240.75 31.70
MUTHOOTMF 2024/06/25 2.37 Weak Up Bullish, VWAP-Resist 245.61 281.00 196.60 -0.92% -0.26% -2.16% -1.47% -2.48% 1.25% -0.35% -0.39% -7.70% Range:16.6% BO: 250.52 R: 256.45 65 Demand Rise 92 243.34 -2.27 244.98 -0.63 240.30 -5.31 242.01 -3.60 239.51 -6.10 248.69 3.08 244.75 -0.86 244.65 -0.96 226.69 -18.92
MUTHOOTMF 2024/08/16 1.80 Sideways Neutral, VWAP-Resist 214.94 281.00 196.60 3.02% 3.23% 3.54% 5.12% 10.23% 4.91% 3.75% 6.86% 9.32% Range:12.3% BO: 245.19 R: 248.18 25 Demand Rise -118 221.44 6.50 221.88 6.94 222.54 7.60 225.94 11.00 236.93 21.99 225.50 10.56 222.99 8.05 229.68 14.74 234.98 20.04
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% -2.58% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 221.42 -5.87
MUTHOOTMF 2024/05/06 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.70 281.00 196.60 -3.64% -3.47% -9.17% -7.60% -10.22% -8.46% -9.77% -9.79% -0.91% Range:7.6% BO: 242.05 R: 246.2 64 Demand Rise 147 235.80 -8.90 236.20 -8.50 222.25 -22.45 226.10 -18.60 219.70 -25.00 224.00 -20.70 220.80 -23.90 220.75 -23.95 242.47 -2.23
MUTHOOTFIN 2024/07/02 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.00 1856.85 1216.00 -0.32% 0.40% 0.76% -0.70% 0.56% 2.10% -3.02% 4.49% 1.08% Range:10.0% BO: 1829.3 R: 1856.85 58 Demand Rise 37 1791.30 -5.70 1804.15 7.15 1810.60 13.60 1784.40 -12.60 1807.00 10.00 1834.65 37.65 1742.65 -54.35 1877.65 80.65 1816.45 19.45
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 Supply Drought 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/06/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1748.70 1810.95 1216.00 -0.47% -0.37% -1.79% -0.98% 1.84% 2.76% 3.33% 5.29% 5.11% Range:8.1% BO: 1792.7 R: 1810.95 54 Supply Drought 33 1740.45 -8.25 1742.25 -6.45 1717.35 -31.35 1731.60 -17.10 1780.80 32.10 1797.00 48.30 1807.00 58.30 1841.25 92.55 1838.10 89.40
MUTHOOTFIN 2024/05/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1659.30 1753.90 1216.00 -3.67% 0.24% 1.95% 1.08% 0.74% 3.57% 0.89% 6.03% 3.50% Range:6.0% BO: 1720.65 R: 1753.9 57 Demand Rise -24 1598.40 -60.90 1663.25 3.95 1691.70 32.40 1677.30 18.00 1671.50 12.20 1718.55 59.25 1674.00 14.70 1759.40 100.10 1717.35 58.05
MUTHOOTFIN 2024/05/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support 1708.25 1753.90 1216.00 2.17% 1.79% -2.00% -1.45% -0.15% 2.99% 2.37% 7.09% 5.78% Range:7.1% BO: 1720.65 R: 1753.9 58 Demand Rise 78 1745.40 37.15 1738.90 30.65 1674.00 -34.25 1683.45 -24.80 1705.70 -2.55 1759.40 51.15 1748.70 40.45 1829.30 121.05 1807.00 98.75
MUTHOOTCAP 2024/08/27 0.45 Sideways Bearish, 200MA-Support, VWAP-Resist 333.15 451.60 262.00 -2.34% -0.59% 2.01% 5.66% 5.94% 6.26% 7.85% 15.56% 10.21% Range:14.3% BO: 342.7 R: 351.0 59 Supply Drought 98 325.35 -7.80 331.20 -1.95 339.85 6.70 352.00 18.85 352.95 19.80 354.00 20.85 359.30 26.15 385.00 51.85 367.15 34.00
MUTHOOTCAP 2024/06/24 1.04 Weak Up Bullish, VWAP-Resist 316.00 451.60 262.00 1.22% -0.70% -0.41% -2.96% -2.04% -0.98% -3.23% 5.59% 2.20% Range:13.7% BO: 315.5 R: 323.05 60 Demand Rise 85 319.85 3.85 313.80 -2.20 314.70 -1.30 306.65 -9.35 309.55 -6.45 312.90 -3.10 305.80 -10.20 333.65 17.65 322.95 6.95
MUTHOOTCAP 2024/07/19 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 304.05 451.60 262.00 7.24% 8.21% 8.73% 9.74% 10.31% 11.18% -1.43% 4.93% 15.77% Range:5.1% BO: 319.85 R: 336.75 47 Demand Rise -134 326.05 22.00 329.00 24.95 330.60 26.55 333.65 29.60 335.40 31.35 338.05 34.00 299.70 -4.35 319.05 15.00 352.00 47.95
MUTHOOTCAP 2024/06/13 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 304.85 451.60 262.00 2.33% 3.49% 2.31% 3.36% 2.13% 0.59% 3.35% 0.48% 10.43% Range:11.1% BO: 306.85 R: 313.0 56 Supply Drought 127 311.95 7.10 315.50 10.65 311.90 7.05 315.10 10.25 311.35 6.50 306.65 1.80 315.05 10.20 306.30 1.45 336.65 31.80
MUTHOOTCAP 2024/07/29 1.28 Weak Up Bullish, VWAP-Resist 336.65 451.60 262.00 1.07% 1.07% 1.80% 0.42% -5.45% -10.71% -10.01% -1.62% 5.15% Range:9.8% BO: 335.4 R: 341.45 70 Demand Rise 108 340.25 3.60 340.25 3.60 342.70 6.05 338.05 1.40 318.30 -18.35 300.60 -36.05 302.95 -33.70 331.20 -5.45 354.00 17.35
MUTHOOTCAP 2024/08/02 0.72 Weak Up Bullish, VWAP-Resist 338.05 451.60 262.00 -5.84% -4.47% -4.51% -13.12% -11.34% -10.80% -0.41% 2.63% 3.86% Range:11.4% BO: 342.7 R: 351.0 66 Supply Drought 71 318.30 -19.75 322.95 -15.10 322.80 -15.25 293.70 -44.35 299.70 -38.35 301.55 -36.50 336.65 -1.40 346.95 8.90 351.10 13.05
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% -6.08% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 56.55 -3.66
MURUDCERA 2024/05/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist 48.35 71.90 41.25 1.65% 1.55% -0.10% -0.93% 3.10% -8.69% -5.89% -0.35% 3.83% Range:10.6% BO: 54.1 R: 56.4 42 Supply Drought -101 49.15 0.80 49.10 0.75 48.30 -0.05 47.90 -0.45 49.85 1.50 44.15 -4.20 45.50 -2.85 48.18 -0.17 50.20 1.85
MURUDCERA 2024/05/13 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 49.25 71.90 41.25 -1.22% -1.22% -1.83% -0.20% -0.30% -2.13% -18.27% -5.85% 5.79% Range:9.9% BO: 54.1 R: 56.4 45 Supply Drought -115 48.65 -0.60 48.65 -0.60 48.35 -0.90 49.15 -0.10 49.10 -0.15 48.20 -1.05 40.25 -9.00 46.37 -2.88 52.10 2.85
MURUDCERA 2024/07/04 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 50.02 71.90 39.95 1.46% 5.90% 4.26% 1.14% 0.58% 4.86% 15.27% 6.80% 14.81% Range:25.7% BO: 54.17 R: 55.95 53 Supply Drought -9 50.75 0.73 52.97 2.95 52.15 2.13 50.59 0.57 50.31 0.29 52.45 2.43 57.66 7.64 53.42 3.40 57.43 7.41
MURUDCERA 2024/07/29 0.63 Sideways Bullish, VWAP-Resist 57.62 71.90 39.95 -0.87% 2.79% 0.23% -0.28% -7.22% 1.01% 19.59% 5.09% 6.32% Range:17.0% BO: 60.29 R: 61.9 60 Supply Drought 78 57.12 -0.50 59.23 1.61 57.75 0.13 57.46 -0.16 53.46 -4.16 58.20 0.58 68.91 11.29 60.55 2.93 61.26 3.64
MURUDCERA 2024/04/25 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 51.45 71.90 41.25 -0.10% 5.15% 2.72% 0.19% -1.17% -4.18% -4.47% -10.98% -12.56% Range:13.4% BO: 52.15 R: 54.4 55 Demand Rise 74 51.40 -0.05 54.10 2.65 52.85 1.40 51.55 0.10 50.85 -0.60 49.30 -2.15 49.15 -2.30 45.80 -5.65 44.99 -6.46
MURUDCERA 2024/07/19 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 52.45 71.90 39.95 -0.40% -1.85% 14.95% 12.28% 9.93% 9.55% 2.71% 23.62% 15.29% Range:16.0% BO: 57.37 R: 59.4 52 Supply Drought 38 52.24 -0.21 51.48 -0.97 60.29 7.84 58.89 6.44 57.66 5.21 57.46 5.01 53.87 1.42 64.84 12.39 60.47 8.02
MUNJALSHOW 2024/05/22 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 165.90 211.90 126.40 -0.96% 2.38% 1.08% 0.57% -2.35% -11.66% -3.94% -2.37% -4.17% Range:10.1% BO: 168.35 R: 172.0 55 Supply Drought 85 164.30 -1.60 169.85 3.95 167.70 1.80 166.85 0.95 162.00 -3.90 146.55 -19.35 159.37 -6.53 161.96 -3.94 158.99 -6.91
MUNJALSHOW 2024/04/29 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 161.65 211.90 126.40 -0.74% -1.89% -2.35% -4.05% -6.40% -0.22% 2.63% -5.23% -1.41% Range:9.0% BO: 173.6 R: 175.65 44 Supply Drought -31 160.45 -1.20 158.60 -3.05 157.85 -3.80 155.10 -6.55 151.30 -10.35 161.30 -0.35 165.90 4.25 153.20 -8.45 159.37 -2.28
MUNJALSHOW 2024/04/26 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 162.90 211.90 126.40 -0.77% -1.50% -2.64% -3.10% -4.79% -2.39% 2.09% -5.16% -2.15% Range:9.0% BO: 173.6 R: 175.65 46 Demand Rise -28 161.65 -1.25 160.45 -2.45 158.60 -4.30 157.85 -5.05 155.10 -7.80 159.00 -3.90 166.30 3.40 154.50 -8.40 159.39 -3.51
MUNJALSHOW 2024/05/31 0.60 Weak Up Neutral, VWAP-Resist 153.20 211.90 126.40 2.28% -7.73% -4.34% -0.82% 2.19% 5.87% 5.72% 3.88% 3.49% Range:10.9% BO: 169.85 R: 173.45 36 Supply Drought -180 156.70 3.50 141.35 -11.85 146.55 -6.65 151.95 -1.25 156.55 3.35 162.20 9.00 161.96 8.76 159.15 5.95 158.55 5.35
MUNJALSHOW 2024/08/13 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.65 211.90 126.40 -1.94% -0.82% 0.05% 1.37% 1.42% 6.89% 10.38% 6.68% 5.46% Range:15.1% BO: 182.94 R: 186.0 48 Supply Drought -47 160.47 -3.18 162.30 -1.35 163.73 0.08 165.90 2.25 165.97 2.32 174.92 11.27 180.64 16.99 174.59 10.94 172.59 8.94
MUNJALSHOW 2024/07/04 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 158.99 211.90 126.40 0.15% 0.40% 0.52% 1.28% 0.52% -2.18% 3.42% 0.22% 2.98% Range:13.0% BO: 169.0 R: 0 48 Demand Rise -56 159.23 0.24 159.62 0.63 159.81 0.82 161.03 2.04 159.81 0.82 155.52 -3.47 164.42 5.43 159.34 0.35 163.73 4.74
MUNJALSHOW 2024/05/03 0.58 Weak Down Neutral, VWAP-Resist 157.85 211.90 126.40 -1.74% -4.15% -1.49% -0.79% 0.16% 5.64% 6.24% -7.16% 2.91% Range:9.1% BO: 173.6 R: 175.65 39 Supply Drought -102 155.10 -2.75 151.30 -6.55 155.50 -2.35 156.60 -1.25 158.10 0.25 166.75 8.90 167.70 9.85 146.55 -11.30 162.45 4.60
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% -6.14% Range:0% BO: 0 R: 0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 163.39 -10.69
MUNJALSHOW 2024/05/08 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 155.50 211.90 126.40 0.71% 1.67% 2.25% 3.73% 6.56% 5.66% -0.64% 2.10% 3.77% Range:12.8% BO: 173.6 R: 175.65 40 Demand Rise -142 156.60 1.10 158.10 2.60 159.00 3.50 161.30 5.80 165.70 10.20 164.30 8.80 154.50 -1.00 158.76 3.26 161.36 5.86
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% 22.13% Range:0% BO: 0 R: 0 0 0 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 129.70 23.50
MUNJALAU 2024/05/02 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.45 115.00 50.50 -0.95% -2.78% -5.27% -4.44% -6.04% -2.49% -2.96% -8.88% 1.33% Range:8.7% BO: 87.05 R: 88.9 52 Demand Rise 83 83.65 -0.80 82.10 -2.35 80.00 -4.45 80.70 -3.75 79.35 -5.10 82.35 -2.10 81.95 -2.50 76.95 -7.50 85.57 1.12
MUNJALAU 2024/08/14 0.18 Weak Up Bullish, VWAP-Resist 99.67 117.45 50.50 -0.46% 2.56% 1.38% 8.95% 7.50% 6.79% 29.87% 30.48% 21.23% Range:25.1% BO: 111.66 R: 117.45 54 Supply Drought -5 99.21 -0.46 102.22 2.55 101.05 1.38 108.59 8.92 107.15 7.48 106.44 6.77 129.44 29.77 130.05 30.38 120.83 21.16
MUNJALAU 2024/06/05 1.38 Sideways Neutral, VWAP-Support 77.75 115.00 50.50 4.95% 7.91% 10.75% 9.71% 10.42% 16.26% 15.18% 15.81% 9.52% Range:8.8% BO: 84.4 R: 86.0 38 Demand Rise -208 81.60 3.85 83.90 6.15 86.11 8.36 85.30 7.55 85.85 8.10 90.39 12.64 89.55 11.80 90.04 12.29 85.15 7.40
MUNJALAU 2024/08/06 0.52 Weak Up Bullish, VWAP-Resist 98.47 117.45 50.50 2.93% 3.88% 0.11% 4.65% 3.40% 10.28% 11.29% 33.08% 26.92% Range:25.1% BO: 111.66 R: 117.45 56 Supply Drought 55 101.36 2.89 102.29 3.82 98.58 0.11 103.05 4.58 101.82 3.35 108.59 10.12 109.59 11.12 131.04 32.57 124.98 26.51
MUNJALAU 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.44 117.45 50.50 -0.23% 14.40% 18.32% 19.96% 21.61% 20.84% 13.63% 10.92% 22.05% Range:17.2% BO: 112.36 R: 117.45 56 Supply Drought 34 106.20 -0.24 121.77 15.33 125.94 19.50 127.69 21.25 129.44 23.00 128.62 22.18 120.95 14.51 118.06 11.62 129.91 23.47
MUNJALAU 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.10 115.00 50.50 -2.56% -1.71% -3.35% -2.19% -3.05% -0.55% -0.43% -0.61% 6.83% Range:7.0% BO: 87.05 R: 88.9 44 Supply Drought -34 80.00 -2.10 80.70 -1.40 79.35 -2.75 80.30 -1.80 79.60 -2.50 81.65 -0.45 81.75 -0.35 81.60 -0.50 87.71 5.61
MUNJALAU 2024/08/13 0.35 Weak Up Bullish, VWAP-Resist 101.82 117.45 50.50 -2.11% -2.56% 0.39% -0.76% 6.65% 7.63% 25.41% 30.29% 20.88% Range:25.1% BO: 111.66 R: 117.45 57 Supply Drought 36 99.67 -2.15 99.21 -2.61 102.22 0.40 101.05 -0.77 108.59 6.77 109.59 7.77 127.69 25.87 132.66 30.84 123.08 21.26
MUNJALAU 2024/05/07 1.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 80.00 115.00 50.50 0.88% -0.81% 0.37% -0.50% 1.19% 1.94% 1.94% 4.88% 12.99% Range:8.1% BO: 87.05 R: 88.9 38 Demand Rise -162 80.70 0.70 79.35 -0.65 80.30 0.30 79.60 -0.40 80.95 0.95 81.55 1.55 81.55 1.55 83.90 3.90 90.39 10.39
MUNJALAU 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.40 115.00 50.50 -0.36% -0.65% -0.41% 0.06% -0.89% -4.86% -2.13% -3.38% 2.03% Range:12.1% BO: 87.05 R: 88.9 52 Supply Drought 8 84.10 -0.30 83.85 -0.55 84.05 -0.35 84.45 0.05 83.65 -0.75 80.30 -4.10 82.60 -1.80 81.55 -2.85 86.11 1.71
MUNJALAU 2024/08/12 1.22 Weak Up Bullish, VWAP-Resist 103.05 117.45 50.50 -1.19% -3.28% -3.73% -0.81% -1.94% 7.38% 22.21% 24.81% 18.38% Range:25.1% BO: 111.66 R: 117.45 59 Demand Rise 59 101.82 -1.23 99.67 -3.38 99.21 -3.84 102.22 -0.83 101.05 -2.00 110.66 7.61 125.94 22.89 128.62 25.57 121.99 18.94
MUKTAARTS 2024/06/25 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 68.18 99.05 59.85 5.22% 4.03% 2.20% 3.59% 3.07% 5.98% 4.33% 7.05% 9.27% Range:15.4% BO: 71.95 R: 73.5 48 Demand Rise 16 71.74 3.56 70.93 2.75 69.68 1.50 70.63 2.45 70.27 2.09 72.26 4.08 71.13 2.95 72.99 4.81 74.50 6.32
MUKTAARTS 2024/06/28 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.68 99.05 59.85 1.36% 0.85% -0.17% -1.74% -1.13% 0.92% 0.10% 2.15% 9.83% Range:15.4% BO: 74.9 R: 0 51 Supply Drought 23 70.63 0.95 70.27 0.59 69.56 -0.12 68.47 -1.21 68.89 -0.79 70.32 0.64 69.75 0.07 71.18 1.50 76.53 6.85
MUKTAARTS 2024/07/01 1.52 Sideways Bullish, 50MA-Support, VWAP-Resist 70.63 99.05 59.85 -0.51% -1.51% -3.06% -2.46% 5.76% 0.76% 0.17% 0.55% 7.60% Range:15.4% BO: 74.9 R: 0 53 Demand Rise 62 70.27 -0.36 69.56 -1.07 68.47 -2.16 68.89 -1.74 74.70 4.07 71.17 0.54 70.75 0.12 71.02 0.39 76.00 5.37
MUKTAARTS 2024/05/28 2.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.80 99.05 64.75 -3.42% -6.32% -9.23% -8.43% -8.50% -4.43% 1.80% 1.28% 3.40% Range:10.3% BO: 74.65 R: 76.75 38 Demand Rise -13 66.45 -2.35 64.45 -4.35 62.45 -6.35 63.00 -5.80 62.95 -5.85 65.75 -3.05 70.04 1.24 69.68 0.88 71.14 2.34
MUKTAARTS 2024/04/25 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 74.65 99.05 66.40 -0.94% -2.21% -2.08% -2.61% -3.55% -10.31% -6.83% -10.98% -12.40% Range:7.7% BO: 80.0 R: 0 46 Supply Drought 18 73.95 -0.70 73.00 -1.65 73.10 -1.55 72.70 -1.95 72.00 -2.65 66.95 -7.70 69.55 -5.10 66.45 -8.20 65.39 -9.26
MUKTAARTS 2024/05/27 1.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 99.05 64.75 0.07% -3.35% -6.25% -9.16% -8.36% -4.89% 4.65% 3.17% 5.11% Range:10.8% BO: 75.05 R: 76.75 38 Demand Rise -45 68.80 0.05 66.45 -2.30 64.45 -4.30 62.45 -6.30 63.00 -5.75 65.39 -3.36 71.95 3.20 70.93 2.18 72.26 3.51
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% 9.29% Range:0% BO: 0 R: 0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 85.07 7.23
MUKTAARTS 2024/06/04 2.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.95 99.05 59.85 -3.26% 1.19% 4.13% 3.88% 4.45% 11.26% 13.96% 9.44% 11.20% Range:13.3% BO: 72.0 R: 73.65 26 Demand Rise -141 60.90 -2.05 63.70 0.75 65.55 2.60 65.39 2.44 65.75 2.80 70.04 7.09 71.74 8.79 68.89 5.94 70.00 7.05
MUKTAARTS 2024/05/21 2.11 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.85 99.05 64.75 0.14% -1.34% -2.19% -2.96% -2.89% -11.15% -7.20% -2.74% -1.82% Range:10.8% BO: 75.05 R: 76.75 46 Demand Rise 7 70.95 0.10 69.90 -0.95 69.30 -1.55 68.75 -2.10 68.80 -2.05 62.95 -7.90 65.75 -5.10 68.91 -1.94 69.56 -1.29
MUKKA 2024/06/21 0.60 Sideways Neutral, 20EMA-Support, VWAP-Resist 33.80 43.95 30.00 6.12% 5.74% 4.73% 5.50% 4.41% 3.52% 16.24% 59.59% 42.22% Range:10.1% BO: 34.6 R: 35.0 45 Supply Drought 34 35.87 2.07 35.74 1.94 35.40 1.60 35.66 1.86 35.29 1.49 34.99 1.19 39.29 5.49 53.94 20.14 48.07 14.27
MUKKA 2024/05/31 1.89 Sideways Neutral, VWAP-Resist 33.35 43.95 33.00 -0.75% -6.75% -4.80% -1.80% 1.35% 2.91% 7.56% 5.19% 41.35% Range:9.4% BO: 36.6 R: 38.3 31 Demand Rise -91 33.10 -0.25 31.10 -2.25 31.75 -1.60 32.75 -0.60 33.80 0.45 34.32 0.97 35.87 2.52 35.08 1.73 47.14 13.79
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% -8.18% Range:0% BO: 0 R: 0 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 42.66 -3.80
MUKKA 2024/07/05 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.99 43.95 30.00 1.43% 0.51% -0.37% -0.83% 12.29% 44.90% 46.33% 40.24% 40.81% Range:11.5% BO: 35.87 R: 37.8 52 Demand Rise -3 35.49 0.50 35.17 0.18 34.86 -0.13 34.70 -0.29 39.29 4.30 50.70 15.71 51.20 16.21 49.07 14.08 49.27 14.28
MUKANDLTD 2024/06/28 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 161.00 212.80 135.00 1.75% 4.58% 3.29% 2.99% 4.27% -0.82% 3.91% 14.47% -0.84% Range:19.1% BO: 175.21 R: 181.35 47 Supply Drought -56 163.82 2.82 168.37 7.37 166.30 5.30 165.82 4.82 167.87 6.87 159.68 -1.32 167.29 6.29 184.30 23.30 159.65 -1.35
MUKANDLTD 2024/05/06 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.40 212.80 139.60 -1.90% 0.50% -3.06% -2.74% -5.22% -7.99% -11.61% -12.54% -2.46% Range:14.0% BO: 189.55 R: 192.95 50 Supply Drought -21 168.15 -3.25 172.25 0.85 166.15 -5.25 166.70 -4.70 162.45 -8.95 157.70 -13.70 151.50 -19.90 149.90 -21.50 167.18 -4.22
MUKANDLTD 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 180.50 212.80 139.60 -2.30% -5.04% -6.84% -4.57% -7.95% -10.61% -12.24% -21.44% -8.78% Range:21.5% BO: 189.55 R: 192.95 60 Supply Drought 68 176.35 -4.15 171.40 -9.10 168.15 -12.35 172.25 -8.25 166.15 -14.35 161.35 -19.15 158.40 -22.10 141.80 -38.70 164.66 -15.84
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% 0.57% Range:19.1% BO: 184.3 R: 187.4 42 Supply Drought -32 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 156.30 0.89
MUFTI 2024/05/23 1.06 Weak Down Neutral, VWAP-Resist 171.40 324.80 165.40 -1.34% -2.16% -1.05% -1.43% -1.87% -6.48% -2.00% -2.92% -1.68% Range:10.9% BO: 190.95 R: 193.45 37 Demand Rise -55 169.10 -2.30 167.70 -3.70 169.60 -1.80 168.95 -2.45 168.20 -3.20 160.30 -11.10 167.97 -3.43 166.40 -5.00 168.52 -2.88
MUFTI 2024/05/06 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 181.55 324.80 165.40 -1.57% -0.83% -4.21% -5.40% -6.03% -2.95% -6.58% -11.70% -6.20% Range:11.0% BO: 203.9 R: 211.55 40 Supply Drought -118 178.70 -2.85 180.05 -1.50 173.90 -7.65 171.75 -9.80 170.60 -10.95 176.20 -5.35 169.60 -11.95 160.30 -21.25 170.30 -11.25
MUFTI 2024/06/25 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 166.40 324.80 145.20 -1.00% -2.05% -1.74% 2.09% 0.23% 0.90% 2.25% -3.64% 12.40% Range:13.3% BO: 174.05 R: 176.61 46 Supply Drought 19 164.73 -1.67 162.99 -3.41 163.50 -2.90 169.88 3.48 166.78 0.38 167.89 1.49 170.14 3.74 160.34 -6.06 187.04 20.64
MUFTI 2024/05/28 1.70 Weak Down Neutral, VWAP-Resist 169.60 324.80 165.40 -0.38% -0.83% -4.36% -5.69% -11.06% -3.67% 0.41% -3.60% 0.60% Range:11.1% BO: 188.65 R: 193.45 36 Demand Rise -78 168.95 -0.65 168.20 -1.40 162.20 -7.40 159.95 -9.65 150.85 -18.75 163.37 -6.23 170.30 0.70 163.50 -6.10 170.61 1.01
MUFTI 2024/05/07 1.17 Weak Down Neutral, VWAP-Resist 178.70 324.80 165.40 0.76% -2.69% -3.89% -4.53% -4.34% -2.10% -5.46% -9.68% -5.47% Range:12.4% BO: 203.9 R: 211.55 38 Demand Rise -182 180.05 1.35 173.90 -4.80 171.75 -6.95 170.60 -8.10 170.95 -7.75 174.95 -3.75 168.95 -9.75 161.40 -17.30 168.92 -9.78
MUFTI 2024/06/05 2.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.55 324.80 145.20 3.72% 4.43% 7.29% 5.71% 5.42% 9.30% 5.46% 9.46% 5.69% Range:16.9% BO: 181.55 R: 187.45 28 Demand Rise -162 160.30 5.75 161.40 6.85 165.81 11.26 163.37 8.82 162.92 8.37 168.92 14.37 162.99 8.44 169.17 14.62 163.34 8.79
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% -6.36% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 194.65 -13.21
MUFTI 2024/07/31 1.80 Weak Down Neutral, VWAP-Resist 160.33 324.80 145.20 -0.01% -0.52% -3.77% 2.66% 16.66% 9.14% 26.11% 24.92% 31.90% Range:9.8% BO: 175.59 R: 178.5 40 Demand Rise -54 160.32 -0.01 159.50 -0.83 154.29 -6.04 164.59 4.26 187.04 26.71 174.99 14.66 202.19 41.86 200.29 39.96 211.47 51.14
MUFTI 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.05 324.80 165.40 0.54% 2.53% 3.75% 2.50% 1.33% -1.36% -7.31% -6.87% -18.04% Range:18.1% BO: 203.9 R: 211.55 41 Supply Drought -48 185.05 1.00 188.70 4.65 190.95 6.90 188.65 4.60 186.50 2.45 181.55 -2.50 170.60 -13.45 171.40 -12.65 150.85 -33.20
MUFTI 2024/08/28 0.37 Strong Up Bullish, VWAP-Resist 213.40 324.80 145.20 -3.86% -2.60% -6.14% -3.74% -6.14% -4.15% -4.31% -5.42% -7.91% Range:31.6% BO: 225.43 R: 228.0 67 Supply Drought 102 205.17 -8.23 207.86 -5.54 200.29 -13.11 205.41 -7.99 200.29 -13.11 204.54 -8.86 204.21 -9.19 201.84 -11.56 196.53 -16.87
MUFIN 2024/08/05 1.22 Sideways Neutral, VWAP-Support 110.70 274.40 102.65 -1.73% 10.00% 16.07% 14.98% 16.35% 14.13% 17.90% 15.61% 10.79% Range:10.7% BO: 120.97 R: 123.7 41 Demand Rise -117 108.78 -1.92 121.77 11.07 128.49 17.79 127.28 16.58 128.80 18.10 126.34 15.64 130.51 19.81 127.98 17.28 122.64 11.94
MUFIN 2024/07/02 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.66 274.40 102.65 4.74% 2.81% 1.97% 0.93% -0.15% -2.64% -1.75% -5.56% 2.58% Range:21.6% BO: 131.87 R: 139.19 42 Supply Drought -129 123.24 5.58 120.97 3.31 119.98 2.32 118.75 1.09 117.48 -0.18 114.55 -3.11 115.60 -2.06 111.12 -6.54 120.70 3.04
MUFIN 2024/07/30 1.61 Sideways Neutral, VWAP-Support 111.70 274.40 102.65 0.84% 3.70% -0.52% -0.90% -2.61% 11.04% 14.55% 14.20% 13.95% Range:12.3% BO: 123.24 R: 125.9 40 Demand Rise -91 112.64 0.94 115.83 4.13 111.12 -0.58 110.70 -1.00 108.78 -2.92 124.03 12.33 127.95 16.25 127.56 15.86 127.28 15.58
MUFIN 2024/05/22 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 121.60 274.40 108.05 -0.33% -1.19% -2.26% -3.50% -4.77% -14.97% 7.21% 2.13% -0.52% Range:16.5% BO: 140.3 R: 143.8 38 Supply Drought -31 121.20 -0.40 120.15 -1.45 118.85 -2.75 117.35 -4.25 115.80 -5.80 103.40 -18.20 130.37 8.77 124.19 2.59 120.97 -0.63
MUFIN 2024/06/26 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 123.89 274.40 102.65 -2.93% -3.77% -3.19% -5.03% -0.52% -6.76% -8.08% -9.41% 3.71% Range:21.6% BO: 131.87 R: 139.19 50 Supply Drought -13 120.26 -3.63 119.22 -4.67 119.94 -3.95 117.66 -6.23 123.24 -0.65 115.52 -8.37 113.88 -10.01 112.23 -11.66 128.49 4.60
MUFIN 2024/07/08 0.32 Weak Down Neutral, 50MA-Resist, VWAP-Resist 118.75 274.40 102.65 -1.07% -2.72% -1.37% -2.35% -3.49% -4.67% -5.94% 8.20% 7.75% Range:17.7% BO: 131.87 R: 139.19 44 Supply Drought -95 117.48 -1.27 115.52 -3.23 117.12 -1.63 115.96 -2.79 114.60 -4.15 113.20 -5.55 111.70 -7.05 128.49 9.74 127.95 9.20
MUFIN 2024/05/28 1.02 Weak Down Neutral, VWAP-Resist 117.35 274.40 108.05 -1.32% -2.90% -3.15% -3.37% -8.01% 12.37% 3.31% 1.59% -1.56% Range:16.4% BO: 140.3 R: 143.8 33 Demand Rise -152 115.80 -1.55 113.95 -3.40 113.65 -3.70 113.40 -3.95 107.95 -9.40 131.87 14.52 121.23 3.88 119.22 1.87 115.52 -1.83
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% -13.57% Range:0% BO: 0 R: 0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 110.25 -17.31
MUFIN 2024/04/26 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 138.05 274.40 108.05 -1.92% -5.58% -6.41% -6.12% -8.29% -12.86% -11.48% -17.46% -4.48% Range:23.2% BO: 152.7 R: 159.75 45 Supply Drought 84 135.40 -2.65 130.35 -7.70 129.20 -8.85 129.60 -8.45 126.60 -11.45 120.30 -17.75 122.20 -15.85 113.95 -24.10 131.87 -6.18
MTNL 2024/05/06 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.60 52.40 25.25 -1.78% -2.46% -5.87% -6.01% -8.33% 2.46% 1.64% -1.37% 15.19% Range:12.1% BO: 39.6 R: 41.35 47 Supply Drought 5 35.95 -0.65 35.70 -0.90 34.45 -2.15 34.40 -2.20 33.55 -3.05 37.50 0.90 37.20 0.60 36.10 -0.50 42.16 5.56
MTNL 2024/05/29 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.00 52.40 25.25 -3.29% -2.63% 4.61% -5.79% -6.71% 12.71% 10.32% 8.95% 11.34% Range:13.9% BO: 38.95 R: 41.35 55 Demand Rise 70 36.75 -1.25 37.00 -1.00 39.75 1.75 35.80 -2.20 35.45 -2.55 42.83 4.83 41.92 3.92 41.40 3.40 42.31 4.31
MTNL 2024/07/01 0.34 Sideways Bullish, VWAP-Resist 41.40 52.40 25.25 -1.86% -3.04% -2.27% -2.03% 2.56% 18.21% 102.58% 90.94% 44.83% Range:19.8% BO: 44.19 R: 45.99 53 Supply Drought -84 40.63 -0.77 40.14 -1.26 40.46 -0.94 40.56 -0.84 42.46 1.06 48.94 7.54 83.87 42.47 79.05 37.65 59.96 18.56
MTNL 2024/08/23 0.36 Strong Down Bullish, VWAP-Resist 61.56 101.93 25.25 -0.94% 0.62% 0.21% -2.23% -2.01% -9.47% -3.62% -12.38% -15.38% Range:38.7% BO: 97.08 R: 101.93 45 Supply Drought -39 60.98 -0.58 61.94 0.38 61.69 0.13 60.19 -1.37 60.32 -1.24 55.73 -5.83 59.33 -2.23 53.94 -7.62 52.09 -9.47
MTNL 2024/06/21 0.54 Sideways Bullish, VWAP-Resist 41.22 52.40 25.25 2.26% 3.91% 7.21% 3.23% 2.45% -1.60% 12.06% 113.63% 73.05% Range:17.5% BO: 42.99 R: 44.78 57 Supply Drought 40 42.15 0.93 42.83 1.61 44.19 2.97 42.55 1.33 42.23 1.01 40.56 -0.66 46.19 4.97 88.06 46.84 71.33 30.11
MTNL 2024/05/17 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 36.95 52.40 25.25 1.49% 0.68% 1.22% 3.38% 2.57% 7.58% 2.08% 13.45% 9.96% Range:13.9% BO: 38.95 R: 41.35 51 Demand Rise 32 37.50 0.55 37.20 0.25 37.40 0.45 38.20 1.25 37.90 0.95 39.75 2.80 37.72 0.77 41.92 4.97 40.63 3.68
MTNL 2024/08/29 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.19 101.93 25.25 0.22% -1.13% -2.01% -3.16% -3.87% -6.11% -12.06% -13.52% -15.37% Range:32.1% BO: 87.6 R: 0 44 Supply Drought -76 60.32 0.13 59.51 -0.68 58.98 -1.21 58.29 -1.90 57.86 -2.33 56.51 -3.68 52.93 -7.26 52.05 -8.14 50.94 -9.25
MTARTECH 2024/08/09 0.45 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1811.70 2783.85 1600.00 -1.00% -1.57% -4.04% -5.41% -4.23% -0.41% 0.33% -2.00% -3.58% Range:12.3% BO: 2005.7 R: 2025.0 41 Supply Drought -69 1793.65 -18.05 1783.25 -28.45 1738.50 -73.20 1713.75 -97.95 1735.10 -76.60 1804.30 -7.40 1817.75 6.05 1775.55 -36.15 1746.85 -64.85
MTARTECH 2024/07/24 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1876.75 2783.85 1600.00 1.45% 1.96% 2.02% 2.15% 1.49% -3.83% -7.37% -3.86% -3.61% Range:8.2% BO: 2005.7 R: 2075.65 45 Supply Drought -111 1904.05 27.30 1913.55 36.80 1914.60 37.85 1917.10 40.35 1904.65 27.90 1804.95 -71.80 1738.50 -138.25 1804.30 -72.45 1809.05 -67.70
MTARTECH 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1884.05 2783.85 1661.00 1.31% 0.11% -0.30% -0.66% -2.10% -4.92% 12.01% -4.05% -6.11% Range:14.4% BO: 1953.6 R: 2009.95 55 Supply Drought 35 1908.80 24.75 1886.05 2.00 1878.45 -5.60 1871.60 -12.45 1844.40 -39.65 1791.40 -92.65 2110.35 226.30 1807.80 -76.25 1769.00 -115.05
MTARTECH 2024/06/05 1.08 Strong Up Neutral, VWAP-Resist 1660.15 2783.85 1600.00 2.45% 2.76% 3.67% 6.56% 7.28% 13.16% 12.07% 19.06% 14.38% Range:22.7% BO: 2148.45 R: 2200.0 32 Demand Rise -119 1700.75 40.60 1706.05 45.90 1721.00 60.85 1769.00 108.85 1781.00 120.85 1878.70 218.55 1860.45 200.30 1976.55 316.40 1898.80 238.65
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MSUMI 2024/06/21 1.03 Sideways Bullish, VWAP-Resist 76.09 80.00 57.85 -0.12% -0.63% -0.85% -2.54% -1.03% -3.55% -2.63% -4.06% -7.92% Range:18.5% BO: 78.75 R: 80.0 67 Demand Rise 85 76.00 -0.09 75.61 -0.48 75.44 -0.65 74.16 -1.93 75.31 -0.78 73.39 -2.70 74.09 -2.00 73.00 -3.09 70.06 -6.03
MSUMI 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.70 74.80 57.85 1.42% 1.42% -3.22% -3.82% 0.67% 8.88% 14.08% 9.28% 11.08% Range:4.2% BO: 71.0 R: 0 39 Demand Rise -117 67.65 0.95 67.65 0.95 64.55 -2.15 64.15 -2.55 67.15 0.45 72.62 5.92 76.09 9.39 72.89 6.19 74.09 7.39
MSUMI 2024/05/22 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 -0.15% -0.58% -0.88% -1.97% -2.70% -6.28% 0.83% 11.03% 6.81% Range:5.6% BO: 71.1 R: 72.35 48 Supply Drought 40 68.35 -0.10 68.05 -0.40 67.85 -0.60 67.10 -1.35 66.60 -1.85 64.15 -4.30 69.02 0.57 76.00 7.55 73.11 4.66
MSUMI 2024/08/06 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.10 80.00 57.85 0.66% 1.27% 0.23% 0.51% -1.69% 1.65% -1.52% -1.67% -1.58% Range:7.5% BO: 75.75 R: 77.0 42 Demand Rise -106 71.57 0.47 72.00 0.90 71.26 0.16 71.46 0.36 69.90 -1.20 72.27 1.17 70.02 -1.08 69.91 -1.19 69.98 -1.12
MSUMI 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 74.16 80.00 57.85 1.55% 0.07% -1.71% -1.40% -1.42% -1.83% -2.12% 0.74% -3.91% Range:18.5% BO: 78.75 R: 80.0 58 Supply Drought 22 75.31 1.15 74.21 0.05 72.89 -1.27 73.12 -1.04 73.11 -1.05 72.80 -1.36 72.59 -1.57 74.71 0.55 71.26 -2.90
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 Supply Drought -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/06/05 2.32 Sideways Neutral, VWAP-Support 64.15 74.80 57.85 4.68% 5.85% 6.92% 7.16% 7.59% 18.21% 15.60% 12.10% 13.16% Range:7.7% BO: 69.5 R: 71.0 31 Demand Rise -206 67.15 3.00 67.90 3.75 68.59 4.44 68.74 4.59 69.02 4.87 75.83 11.68 74.16 10.01 71.91 7.76 72.59 8.44
MSUMI 2024/05/27 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.85 74.80 57.85 -1.11% -1.84% -1.69% -0.29% -0.29% 1.09% 16.06% 9.30% 6.59% Range:5.4% BO: 70.95 R: 72.2 45 Supply Drought -55 67.10 -0.75 66.60 -1.25 66.70 -1.15 67.65 -0.20 67.65 -0.20 68.59 0.74 78.75 10.90 74.16 6.31 72.32 4.47
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSTCLTD 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 934.95 1165.00 417.30 1.41% -0.15% -3.55% -3.12% -7.85% -8.73% -12.88% -14.28% -19.76% Range:12.0% BO: 954.3 R: 1036.9 58 Supply Drought 95 948.15 13.20 933.55 -1.40 901.80 -33.15 905.75 -29.20 861.60 -73.35 853.30 -81.65 814.50 -120.45 801.45 -133.50 750.20 -184.75
MSTCLTD 2024/07/30 1.06 Strong Up Bullish, VWAP-Resist 948.15 1165.00 417.30 -1.54% -4.89% -4.47% -9.13% -10.40% -10.24% -14.12% -13.65% -21.62% Range:12.0% BO: 954.3 R: 1036.9 60 Demand Rise 101 933.55 -14.60 901.80 -46.35 905.75 -42.40 861.60 -86.55 849.50 -98.65 851.05 -97.10 814.25 -133.90 818.70 -129.45 743.15 -205.00
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% -12.79% Range:14.2% BO: 933.55 R: 955.55 42 Demand Rise -71 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 713.95 -104.75
MSTCLTD 2024/08/21 0.27 Strong Down Neutral, VWAP-Resist 814.25 1165.00 417.30 0.58% 0.36% 0.77% 2.25% 0.24% -7.24% -8.73% -11.51% -19.63% Range:14.8% BO: 954.3 R: 1036.9 38 Supply Drought -119 818.95 4.70 817.15 2.90 820.55 6.30 832.60 18.35 816.20 1.95 755.30 -58.95 743.15 -71.10 720.55 -93.70 654.45 -159.80
MSTCLTD 2024/06/28 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 857.30 1165.00 417.30 -1.65% -0.13% 2.13% 1.77% 3.91% 8.03% -2.07% 8.89% -0.47% Range:18.6% BO: 922.9 R: 944.05 45 Supply Drought -137 843.15 -14.15 856.15 -1.15 875.55 18.25 872.50 15.20 890.85 33.55 926.15 68.85 839.55 -17.75 933.55 76.25 853.30 -4.00
MSTCLTD 2024/04/30 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 901.15 1165.00 417.30 -1.07% -1.85% -3.84% -8.54% -8.34% -1.66% 8.57% 2.41% -0.48% Range:11.1% BO: 935.3 R: 947.9 52 Supply Drought 58 891.55 -9.60 884.50 -16.65 866.55 -34.60 824.15 -77.00 825.95 -75.20 886.15 -15.00 978.35 77.20 922.90 21.75 896.80 -4.35
MSPL 2024/07/10 1.54 Sideways Bullish, VWAP-Resist 27.80 33.40 16.90 2.48% -0.54% -1.08% -0.58% -2.77% -5.29% 20.79% 24.71% 54.75% Range:13.8% BO: 28.9 R: 29.55 56 Demand Rise 80 28.49 0.69 27.65 -0.15 27.50 -0.30 27.64 -0.16 27.03 -0.77 26.33 -1.47 33.58 5.78 34.67 6.87 43.02 15.22
MSPL 2024/04/24 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.45 33.40 16.90 0.36% -0.18% 1.82% -0.18% 0.73% -9.47% -7.83% -4.74% -10.93% Range:25.3% BO: 31.2 R: 32.5 45 Demand Rise -72 27.55 0.10 27.40 -0.05 27.95 0.50 27.40 -0.05 27.65 0.20 24.85 -2.60 25.30 -2.15 26.15 -1.30 24.45 -3.00
MSPL 2024/05/07 1.88 Sideways Neutral, VWAP-Resist 24.50 33.40 16.90 4.90% 1.43% 3.47% 3.67% 5.10% 9.59% 4.08% -0.20% 10.08% Range:18.6% BO: 30.1 R: 31.0 31 Demand Rise -299 25.70 1.20 24.85 0.35 25.35 0.85 25.40 0.90 25.75 1.25 26.85 2.35 25.50 1.00 24.45 -0.05 26.97 2.47
MSPL 2024/05/31 1.30 Sideways Neutral, VWAP-Support 24.55 33.40 16.90 1.02% -3.87% -2.44% -1.83% -0.41% 11.36% 6.07% 12.71% 12.02% Range:12.3% BO: 27.65 R: 28.55 38 Demand Rise -132 24.80 0.25 23.60 -0.95 23.95 -0.60 24.10 -0.45 24.45 -0.10 27.34 2.79 26.04 1.49 27.67 3.12 27.50 2.95
MSPL 2024/06/18 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 26.64 33.40 16.90 -2.21% 1.24% -1.16% -2.25% -0.75% 1.35% 2.40% 0.68% 20.08% Range:13.7% BO: 27.34 R: 28.3 55 Supply Drought 112 26.05 -0.59 26.97 0.33 26.33 -0.31 26.04 -0.60 26.44 -0.20 27.00 0.36 27.28 0.64 26.82 0.18 31.99 5.35
MSPL 2024/06/05 2.41 Sideways Neutral, VWAP-Support 23.95 33.40 16.90 0.63% 2.09% 3.97% 5.55% 10.48% 12.61% 7.10% 16.87% 11.98% Range:13.6% BO: 27.3 R: 27.8 37 Demand Rise -138 24.10 0.15 24.45 0.50 24.90 0.95 25.28 1.33 26.46 2.51 26.97 3.02 25.65 1.70 27.99 4.04 26.82 2.87
MSPL 2024/05/29 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 33.40 16.90 -4.90% -3.73% -2.75% -7.45% -6.08% 3.76% 5.76% 0.86% 11.73% Range:12.3% BO: 27.95 R: 28.75 42 Supply Drought -45 24.25 -1.25 24.55 -0.95 24.80 -0.70 23.60 -1.90 23.95 -1.55 26.46 0.96 26.97 1.47 25.72 0.22 28.49 2.99
MRPL 2024/04/29 0.84 Weak Up Bullish, VWAP-Resist 250.45 289.25 92.50 -0.12% 1.44% 0.42% -8.54% -14.27% -16.17% -16.31% -18.89% -14.71% Range:12.9% BO: 250.95 R: 259.2 65 Supply Drought 129 250.15 -0.30 254.05 3.60 251.50 1.05 229.05 -21.40 214.70 -35.75 209.95 -40.50 209.60 -40.85 203.15 -47.30 213.61 -36.84
MRPL 2024/07/15 1.26 Weak Up Bullish, VWAP-Resist 240.96 289.25 92.50 -0.98% -4.91% -10.31% -10.89% -15.60% -9.13% -17.46% -15.48% -13.49% Range:12.1% BO: 241.91 R: 248.8 68 Demand Rise 124 238.61 -2.35 229.13 -11.83 216.11 -24.85 214.72 -26.24 203.38 -37.58 218.96 -22.00 198.89 -42.07 203.67 -37.29 208.45 -32.51
MRPL 2024/08/08 0.19 Weak Down Neutral, VWAP-Resist 202.10 289.25 92.50 1.42% 2.49% 0.96% 0.87% 0.78% 5.76% 2.61% -3.67% -10.07% Range:17.8% BO: 241.91 R: 253.56 38 Supply Drought -112 204.96 2.86 207.14 5.04 204.04 1.94 203.85 1.75 203.67 1.57 213.75 11.65 207.37 5.27 194.68 -7.42 181.75 -20.35
MRPL 2024/06/20 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 212.64 289.25 92.50 0.01% 5.51% 1.56% 2.79% 0.66% 2.19% 13.77% -4.35% 2.51% Range:9.0% BO: 218.65 R: 222.6 49 Supply Drought 48 212.66 0.02 224.36 11.72 215.95 3.31 218.57 5.93 214.05 1.41 217.29 4.65 241.91 29.27 203.38 -9.26 217.97 5.33
MRPL 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 250.15 289.25 92.50 1.56% 0.54% -8.43% -14.17% -11.35% -15.87% -15.31% -15.01% -13.13% Range:12.9% BO: 250.95 R: 259.2 65 Demand Rise 108 254.05 3.90 251.50 1.35 229.05 -21.10 214.70 -35.45 221.75 -28.40 210.45 -39.70 211.85 -38.30 212.60 -37.55 217.31 -32.84
MRPL 2024/08/16 0.29 Weak Down Neutral, VWAP-Resist 203.67 289.25 92.50 3.86% 4.20% 4.70% 4.44% 4.95% 1.82% -3.17% -8.24% -11.74% Range:16.6% BO: 238.61 R: 253.56 41 Supply Drought -54 211.54 7.87 212.22 8.55 213.24 9.57 212.71 9.04 213.75 10.08 207.37 3.70 197.21 -6.46 186.89 -16.78 179.76 -23.91
MRPL 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 213.90 289.25 92.50 0.84% -3.06% -5.03% -0.61% -6.99% -0.33% 0.31% 0.20% 7.42% Range:19.1% BO: 254.05 R: 259.9 44 Supply Drought 37 215.70 1.80 207.35 -6.55 203.15 -10.75 212.60 -1.30 198.95 -14.95 213.19 -0.71 214.57 0.67 214.33 0.43 229.78 15.88
MRPL 2024/07/18 0.81 Weak Up Bullish, VWAP-Resist 229.13 289.25 92.50 -5.68% -6.29% -11.24% -4.95% -5.48% -3.44% -11.80% -7.38% -9.50% Range:12.1% BO: 241.91 R: 253.56 54 Supply Drought 36 216.11 -13.02 214.72 -14.41 203.38 -25.75 217.78 -11.35 216.58 -12.55 221.25 -7.88 202.10 -27.03 212.22 -16.91 207.37 -21.76
MRO-TEK 2024/04/26 0.21 Sideways Bullish, VWAP-Resist 82.00 95.80 55.15 -0.30% 0.00% 2.32% -0.18% -3.05% 10.61% 11.65% -0.06% -0.28% Range:22.4% BO: 91.55 R: 95.8 54 Supply Drought 16 81.75 -0.25 82.00 0.00 83.90 1.90 81.85 -0.15 79.50 -2.50 90.70 8.70 91.55 9.55 81.95 -0.05 81.77 -0.23
MRO-TEK 2024/08/14 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.11 116.20 55.15 4.99% 13.54% 10.84% 12.03% 9.46% 37.38% 38.72% 39.79% 37.36% Range:10.8% BO: 85.85 R: 88.68 51 Supply Drought 15 86.21 4.10 93.23 11.12 91.01 8.90 91.99 9.88 89.88 7.77 112.80 30.69 113.90 31.79 114.78 32.67 112.79 30.68
MRO-TEK 2024/08/07 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.69 116.20 55.15 0.19% -1.25% -1.86% -2.45% -4.18% 4.89% 31.64% 32.06% 47.25% Range:10.6% BO: 84.72 R: 87.0 65 Supply Drought 153 85.85 0.16 84.62 -1.07 84.10 -1.59 83.59 -2.10 82.11 -3.58 89.88 4.19 112.80 27.11 113.16 27.47 126.18 40.49
MRO-TEK 2024/06/12 0.06 Weak Down Neutral, 50MA-Resist, VWAP-Resist 81.49 116.20 55.15 -1.15% -1.62% -4.04% -2.92% -3.07% -4.49% 2.48% -3.07% -3.74% Range:31.0% BO: 112.6 R: 116.2 46 Supply Drought -25 80.55 -0.94 80.17 -1.32 78.20 -3.29 79.11 -2.38 78.99 -2.50 77.83 -3.66 83.51 2.02 78.99 -2.50 78.44 -3.05
MPSLTD 2024/04/29 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1638.65 1885.00 1416.05 -0.10% 0.65% 0.84% 0.65% -0.74% -0.86% -1.72% 6.22% 24.10% Range:8.9% BO: 1683.25 R: 1712.85 55 Supply Drought 68 1637.05 -1.60 1649.25 10.60 1652.45 13.80 1649.35 10.70 1626.50 -12.15 1624.50 -14.15 1610.45 -28.20 1740.65 102.00 2033.50 394.85
MPSLTD 2024/07/29 2.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2101.60 2184.00 1416.05 1.67% 1.04% -1.50% -2.90% -8.27% 2.68% 8.82% 13.19% 10.43% Range:7.2% BO: 2170.35 R: 0 58 Demand Rise 188 2136.70 35.10 2123.55 21.95 2070.00 -31.60 2040.55 -61.05 1927.80 -173.80 2157.85 56.25 2286.95 185.35 2378.85 277.25 2320.90 219.30
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% -13.30% Range:0% BO: 0 R: 0 0 0 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 2073.80 -318.10
MPSLTD 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2033.50 2090.00 1416.05 1.34% 0.79% -0.02% 0.20% -0.80% -2.50% 3.09% 2.76% 2.41% Range:24.7% BO: 2057.85 R: 2088.0 79 Supply Drought 94 2060.70 27.20 2049.65 16.15 2033.05 -0.45 2037.55 4.05 2017.15 -16.35 1982.75 -50.75 2096.30 62.80 2089.65 56.15 2082.45 48.95
MPSLTD 2024/07/03 0.37 Sideways Bullish, VWAP-Resist 2085.85 2139.90 1416.05 0.50% 0.01% -0.95% 0.37% -1.57% 0.26% 0.67% -7.58% 7.92% Range:16.0% BO: 2113.4 R: 2139.9 66 Supply Drought 110 2096.30 10.45 2086.05 0.20 2066.05 -19.80 2093.65 7.80 2053.15 -32.70 2091.30 5.45 2099.90 14.05 1927.80 -158.05 2251.15 165.30
MPSLTD 2024/07/18 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2091.30 2162.00 1416.05 -1.27% -1.28% -3.72% -2.22% 0.41% -1.02% -5.61% 9.36% 14.37% Range:8.8% BO: 2113.4 R: 2162.0 60 Demand Rise 43 2064.70 -26.60 2064.50 -26.80 2013.60 -77.70 2044.85 -46.45 2099.90 8.60 2070.00 -21.30 1974.05 -117.25 2286.95 195.65 2391.90 300.60
MPHASIS 2024/08/02 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2775.30 3080.95 2069.10 -4.43% -4.91% -1.78% -4.68% -1.97% 7.29% 8.81% 11.29% 12.63% Range:15.8% BO: 3029.8 R: 3080.95 52 Supply Drought -83 2652.25 -123.05 2639.05 -136.25 2726.00 -49.30 2645.50 -129.80 2720.50 -54.80 2977.70 202.40 3019.75 244.45 3088.70 313.40 3125.75 350.45
MPHASIS 2024/05/09 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2249.35 2837.60 2069.10 -0.81% 0.24% 2.34% 1.11% 5.41% 6.30% 1.54% 6.34% 6.44% Range:11.2% BO: 2510.6 R: 2533.95 36 Supply Drought -60 2231.20 -18.15 2254.65 5.30 2302.05 52.70 2274.35 25.00 2370.95 121.60 2390.95 141.60 2284.10 34.75 2391.90 142.55 2394.20 144.85
MPHASIS 2024/04/24 0.40 Strong Down Neutral, VWAP-Resist 2243.50 2837.60 2069.10 -0.63% 2.43% 4.34% 3.18% 3.38% 0.26% 5.68% 6.99% 10.18% Range:11.0% BO: 2514.4 R: 2533.95 30 Supply Drought -106 2229.30 -14.20 2298.10 54.60 2340.85 97.35 2314.85 71.35 2319.40 75.90 2249.35 5.85 2370.95 127.45 2400.40 156.90 2471.95 228.45
MPHASIS 2024/08/26 1.38 Strong Up Bullish, VWAP-Resist 3019.75 3153.00 2069.10 0.47% 2.31% 2.77% 2.82% 2.74% -0.86% 3.51% -0.04% -3.93% Range:13.9% BO: 3065.65 R: 3153.0 63 Demand Rise 88 3034.00 14.25 3089.45 69.70 3103.45 83.70 3104.95 85.20 3102.50 82.75 2993.70 -26.05 3125.75 106.00 3018.50 -1.25 2901.10 -118.65
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/06/04 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2275.50 2837.60 2069.10 3.81% 7.07% 8.63% 5.23% 5.12% 5.97% 6.33% 15.53% 24.51% Range:8.6% BO: 2441.15 R: 2481.35 42 Demand Rise -149 2362.10 86.60 2436.30 160.80 2471.95 196.45 2394.60 119.10 2391.90 116.40 2411.40 135.90 2419.45 143.95 2628.90 353.40 2833.25 557.75
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% 0.05% Range:0% BO: 0 R: 0 0 0 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 38.27 0.02
MOTOGENFIN 2024/08/06 2.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.30 50.90 28.75 2.32% 0.60% 3.76% -0.08% -2.48% -8.30% -1.28% -3.58% 11.04% Range:14.8% BO: 43.31 R: 44.2 52 Demand Rise 47 39.19 0.89 38.53 0.23 39.74 1.44 38.27 -0.03 37.35 -0.95 35.12 -3.18 37.81 -0.49 36.93 -1.37 42.53 4.23
MOTOGENFIN 2024/08/09 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.74 50.90 28.75 -3.70% -6.01% -9.24% -6.49% -7.80% -12.41% -6.97% -6.62% 10.97% Range:7.9% BO: 40.04 R: 41.54 57 Demand Rise 78 38.27 -1.47 37.35 -2.39 36.07 -3.67 37.16 -2.58 36.64 -3.10 34.81 -4.93 36.97 -2.77 37.11 -2.63 44.10 4.36
MOTOGENFIN 2024/08/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.36 50.90 28.75 -0.16% 2.16% 0.44% 3.60% -0.23% -8.52% -5.16% -4.09% 5.60% Range:17.3% BO: 44.59 R: 0 52 Supply Drought 93 38.30 -0.06 39.19 0.83 38.53 0.17 39.74 1.38 38.27 -0.09 35.09 -3.27 36.38 -1.98 36.79 -1.57 40.51 2.15
MOTOGENFIN 2024/07/22 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.67 50.90 28.75 -1.62% -1.38% -2.10% -1.49% 1.27% 1.83% 1.59% -8.23% -3.03% Range:24.4% BO: 44.59 R: 0 51 Supply Drought -36 37.06 -0.61 37.15 -0.52 36.88 -0.79 37.11 -0.56 38.15 0.48 38.36 0.69 38.27 0.60 34.57 -3.10 36.53 -1.14
MOTOGENFIN 2024/08/14 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.07 50.90 28.75 3.02% 1.58% -2.72% -2.63% -4.16% 4.88% 2.00% 9.93% 19.43% Range:9.9% BO: 40.04 R: 41.54 42 Supply Drought -141 37.16 1.09 36.64 0.57 35.09 -0.98 35.12 -0.95 34.57 -1.50 37.83 1.76 36.79 0.72 39.65 3.58 43.08 7.01
MOTISONS 2024/07/29 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.30 235.00 88.85 0.35% -1.84% -2.20% -2.76% -7.88% 8.28% 21.18% 13.44% 53.89% Range:11.1% BO: 165.2 R: 167.4 45 Demand Rise 43 155.85 0.55 152.44 -2.86 151.89 -3.41 151.01 -4.29 143.07 -12.23 168.16 12.86 188.20 32.90 176.18 20.88 238.99 83.69
MOTISONS 2024/08/27 0.38 Weak Up Bullish, VWAP-Resist 185.91 235.00 88.85 -1.64% -5.23% -5.85% -0.11% -2.79% 28.55% 38.23% 63.85% 59.24% Range:25.4% BO: 189.92 R: 194.1 65 Supply Drought 57 182.87 -3.04 176.18 -9.73 175.04 -10.87 185.70 -0.21 180.73 -5.18 238.99 53.08 256.99 71.08 304.61 118.70 296.05 110.14
MOTISONS 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.05 235.00 88.85 -0.96% -0.03% -0.40% 4.57% 8.82% 4.57% 14.53% 5.55% 8.50% Range:10.4% BO: 169.6 R: 174.05 49 Supply Drought -42 160.50 -1.55 162.00 -0.05 161.40 -0.65 169.45 7.40 176.35 14.30 169.45 7.40 185.60 23.55 171.05 9.00 175.83 13.78
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% 67.82% Range:0% BO: 0 R: 0 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 293.75 118.71
MOTISONS 2024/08/26 1.20 Weak Up Bullish, VWAP-Resist 187.45 235.00 88.85 -0.82% -2.44% -6.01% -6.62% -0.93% 17.28% 39.34% 54.67% 60.36% Range:25.4% BO: 189.92 R: 194.1 67 Demand Rise 80 185.91 -1.54 182.87 -4.58 176.18 -11.27 175.04 -12.41 185.70 -1.75 219.85 32.40 261.20 73.75 289.93 102.48 300.60 113.15
MOTILALOFS 2024/08/07 1.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.95 1298.50 306.50 -2.34% -0.43% -1.45% -4.09% -1.21% 15.17% 18.94% 19.24% 25.70% Range:19.5% BO: 658.45 R: 678.0 53 Demand Rise 18 595.70 -14.25 607.30 -2.65 601.10 -8.85 585.00 -24.95 602.55 -7.40 702.50 92.55 725.45 115.50 727.30 117.35 766.70 156.75
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 Supply Drought -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/08/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.35 1298.50 306.50 -6.50% -10.12% -7.21% -9.38% -7.61% -3.80% 15.63% 16.71% 16.15% Range:19.5% BO: 658.45 R: 678.0 70 Supply Drought 111 614.65 -42.70 590.80 -66.55 609.95 -47.40 595.70 -61.65 607.30 -50.05 632.35 -25.00 760.10 102.75 767.20 109.85 763.50 106.15
MOTILALOFS 2024/08/28 0.80 Strong Up Bearish, VWAP-Resist 744.40 1298.50 306.50 -2.55% -3.26% 1.01% 1.81% 3.06% 0.99% 4.10% 0.84% 3.82% Range:23.0% BO: 760.1 R: 778.0 70 Supply Drought 110 725.45 -18.95 720.10 -24.30 751.95 7.55 757.85 13.45 767.20 22.80 751.75 7.35 774.95 30.55 750.65 6.25 772.80 28.40
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTHERSON 2024/06/04 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.15 159.70 86.80 6.96% 7.25% 10.24% 15.78% 14.67% 28.24% 36.30% 44.21% 43.73% Range:17.6% BO: 151.7 R: 159.7 59 Demand Rise 28 152.05 9.90 152.45 10.30 156.70 14.55 164.58 22.43 163.01 20.86 182.30 40.15 193.75 51.60 205.00 62.85 204.31 62.16
MOTHERSON 2024/07/01 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.75 200.20 86.80 3.16% 4.49% 4.99% 4.19% 2.38% 2.45% -2.04% -0.23% -8.16% Range:28.4% BO: 198.55 R: 200.2 76 Demand Rise 91 202.96 6.21 205.58 8.83 206.57 9.82 205.00 8.25 201.44 4.69 201.58 4.83 192.74 -4.01 196.30 -0.45 180.70 -16.05
MOTHERSON 2024/08/14 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 184.57 208.88 86.80 0.60% 0.85% 2.68% 4.85% 5.05% 5.48% 4.67% 5.00% 15.39% Range:14.2% BO: 204.31 R: 205.9 46 Demand Rise -28 185.68 1.11 186.13 1.56 189.51 4.94 193.53 8.96 193.89 9.32 194.68 10.11 193.19 8.62 193.79 9.22 212.98 28.41
MOTHERSON 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 126.90 129.95 86.80 0.24% 3.31% 3.07% 3.39% 2.60% -1.10% 0.28% 11.90% 23.48% Range:12.2% BO: 127.7 R: 129.95 67 Supply Drought 105 127.20 0.30 131.10 4.20 130.80 3.90 131.20 4.30 130.20 3.30 125.50 -1.40 127.25 0.35 142.00 15.10 156.70 29.80
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOREPENLAB 2024/08/21 3.20 Weak Up Bullish, VWAP-Resist 69.73 74.95 31.30 12.78% 14.89% 16.66% 15.45% 14.36% 30.20% 35.87% 23.85% 21.60% Range:22.0% BO: 70.06 R: 71.84 68 Demand Rise 190 78.64 8.91 80.11 10.38 81.35 11.62 80.50 10.77 79.74 10.01 90.79 21.06 94.74 25.01 86.36 16.63 84.79 15.06
MOREPENLAB 2024/05/28 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.50 56.40 31.30 -1.16% -2.11% -2.63% -1.58% -8.74% 3.79% 14.44% 17.28% 18.91% Range:10.6% BO: 51.0 R: 52.45 48 Demand Rise 11 46.95 -0.55 46.50 -1.00 46.25 -1.25 46.75 -0.75 43.35 -4.15 49.30 1.80 54.36 6.86 55.71 8.21 56.48 8.98
MOREPENLAB 2024/08/01 1.56 Sideways Bullish, VWAP-Resist 59.85 62.82 31.30 4.75% -1.29% -4.46% 1.47% -3.54% 1.67% 33.85% 37.38% 56.44% Range:11.1% BO: 60.71 R: 62.1 60 Demand Rise 111 62.69 2.84 59.08 -0.77 57.18 -2.67 60.73 0.88 57.73 -2.12 60.85 1.00 80.11 20.26 82.22 22.37 93.63 33.78
MOREPENLAB 2024/08/14 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 58.61 63.00 31.30 3.82% 19.54% 16.14% 18.97% 34.18% 31.60% 59.46% 56.99% 47.50% Range:13.9% BO: 62.69 R: 63.0 52 Demand Rise -133 60.85 2.24 70.06 11.45 68.07 9.46 69.73 11.12 78.64 20.03 77.13 18.52 93.46 34.85 92.01 33.40 86.45 27.84
MOREPENLAB 2024/05/31 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.25 56.40 31.30 1.08% -6.27% -3.03% 3.14% 3.89% 21.34% 19.22% 21.47% 20.82% Range:10.3% BO: 50.85 R: 52.2 43 Supply Drought -81 46.75 0.50 43.35 -2.90 44.85 -1.40 47.70 1.45 48.05 1.80 56.12 9.87 55.14 8.89 56.18 9.93 55.88 9.63
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% 11.07% Range:0% BO: 0 R: 0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 88.53 8.82
MOREPENLAB 2024/05/21 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.60 56.40 31.30 6.83% 4.62% 2.73% 1.79% -0.21% -8.93% 3.57% 13.11% 18.03% Range:12.0% BO: 51.8 R: 53.15 50 Demand Rise 10 50.85 3.25 49.80 2.20 48.90 1.30 48.45 0.85 47.50 -0.10 43.35 -4.25 49.30 1.70 53.84 6.24 56.18 8.58
MONTECARLO 2024/05/24 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.40 824.40 605.10 -2.71% -1.19% -10.63% -11.81% -10.68% -15.11% -14.54% -11.20% 2.86% Range:7.9% BO: 700.3 R: 710.0 56 Supply Drought 93 670.70 -18.70 681.20 -8.20 616.15 -73.25 608.00 -81.40 615.80 -73.60 585.25 -104.15 589.15 -100.25 612.20 -77.20 709.10 19.70
MONTECARLO 2024/05/31 2.00 Strong Down Neutral, VWAP-Resist 615.80 824.40 601.00 -2.13% -2.85% -3.61% -4.80% -4.96% -4.33% -2.87% 0.79% 7.09% Range:13.2% BO: 700.3 R: 710.0 35 Demand Rise -146 602.70 -13.10 598.25 -17.55 593.55 -22.25 586.25 -29.55 585.25 -30.55 589.15 -26.65 598.10 -17.70 620.65 4.85 659.45 43.65
MONTECARLO 2024/05/15 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.85 824.40 605.10 -1.49% 1.82% -0.92% 0.18% 0.89% -10.96% -14.15% -12.56% -10.65% Range:10.7% BO: 700.3 R: 710.0 57 Supply Drought 21 672.65 -10.20 695.30 12.45 676.60 -6.25 684.05 1.20 688.95 6.10 608.00 -74.85 586.25 -96.60 597.05 -85.80 610.10 -72.75
MONTECARLO 2024/08/06 3.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 649.25 824.40 565.00 2.46% 1.90% 2.50% 3.77% 3.44% 9.90% 12.61% 14.02% 26.57% Range:10.4% BO: 709.1 R: 737.0 44 Demand Rise -64 665.20 15.95 661.60 12.35 665.50 16.25 673.70 24.45 671.60 22.35 713.55 64.30 731.15 81.90 740.30 91.05 821.75 172.50
MONTECARLO 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 682.50 824.40 605.10 0.01% 2.61% 1.35% -0.03% -0.59% 1.12% 0.23% -9.77% -13.30% Range:10.6% BO: 680.7 R: 686.05 68 Supply Drought 161 682.60 0.10 700.30 17.80 691.70 9.20 682.30 -0.20 678.45 -4.05 690.15 7.65 684.05 1.55 615.80 -66.70 591.70 -90.80
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% 23.38% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 870.55 164.95
MONTECARLO 2024/07/19 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.00 824.40 565.00 3.12% 2.97% 9.87% 8.57% 9.01% 9.35% 4.80% 12.37% 13.06% Range:16.2% BO: 709.1 R: 721.2 46 Supply Drought -53 654.80 19.80 653.85 18.85 697.70 62.70 689.45 54.45 692.20 57.20 694.35 59.35 665.50 30.50 713.55 78.55 717.95 82.95
MONTECARLO 2024/04/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.60 824.40 605.10 2.59% 1.33% -0.04% -0.61% 0.05% 0.04% 0.93% -11.71% -13.94% Range:9.5% BO: 682.5 R: 689.0 68 Supply Drought 121 700.30 17.70 691.70 9.10 682.30 -0.30 678.45 -4.15 682.95 0.35 682.85 0.25 688.95 6.35 602.70 -79.90 587.45 -95.15
MONTECARLO 2024/07/01 1.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 601.95 824.40 565.00 1.05% 3.11% 13.97% 15.93% 17.80% 9.55% 8.62% 17.45% 11.57% Range:5.7% BO: 620.9 R: 636.0 43 Demand Rise 14 608.30 6.35 620.65 18.70 686.05 84.10 697.85 95.90 709.10 107.15 659.45 57.50 653.85 51.90 707.00 105.05 671.60 69.65
MONARCH 2024/06/13 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.30 344.98 182.55 -2.05% -2.10% -3.08% -1.79% -3.09% -3.21% -2.91% 6.30% 21.95% Range:18.4% BO: 292.23 R: 302.0 48 Supply Drought 63 263.77 -5.53 263.65 -5.65 261.00 -8.30 264.48 -4.82 260.98 -8.32 260.65 -8.65 261.45 -7.85 286.27 16.97 328.40 59.10
MONARCH 2024/04/24 1.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.50 344.98 182.55 0.39% -0.78% -1.77% -2.86% -2.81% -11.88% -4.50% -10.50% -12.13% Range:16.5% BO: 310.58 R: 324.98 53 Demand Rise -27 298.67 1.17 295.17 -2.33 292.23 -5.27 288.98 -8.52 289.15 -8.35 262.17 -35.33 284.10 -13.40 266.25 -31.25 261.42 -36.08
MONARCH 2024/04/26 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.17 344.98 182.55 -1.00% -2.10% -2.04% -3.42% -5.39% -5.36% -2.06% -11.37% -8.37% Range:15.4% BO: 310.58 R: 324.98 51 Supply Drought -58 292.23 -2.94 288.98 -6.19 289.15 -6.02 285.08 -10.09 279.27 -15.90 279.35 -15.82 289.10 -6.07 261.60 -33.57 270.45 -24.72
MONARCH 2024/07/08 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 257.88 344.98 182.55 3.04% 3.43% 4.11% 3.97% 8.88% 6.10% 29.67% 32.10% 52.29% Range:6.2% BO: 274.1 R: 281.15 43 Supply Drought -94 265.73 7.85 266.73 8.85 268.48 10.60 268.12 10.24 280.77 22.89 273.62 15.74 334.40 76.52 340.67 82.79 392.73 134.85
MONARCH 2024/06/05 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 246.30 344.98 182.55 4.81% 6.14% 8.18% 9.81% 11.29% 7.38% 6.05% 4.70% 5.56% Range:18.4% BO: 292.23 R: 302.0 35 Demand Rise -142 258.15 11.85 261.42 15.12 266.45 20.15 270.45 24.15 274.10 27.80 264.48 18.18 261.20 14.90 257.88 11.58 260.00 13.70
MONARCH 2024/06/27 2.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 261.20 344.98 182.55 -0.21% 0.64% -1.06% -1.56% -0.82% 2.79% -0.46% 28.02% 33.39% Range:13.0% BO: 274.1 R: 281.15 45 Demand Rise -79 260.65 -0.55 262.88 1.68 258.42 -2.78 257.12 -4.08 259.05 -2.15 268.48 7.28 260.00 -1.20 334.40 73.20 348.42 87.22
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% 5.24% Range:0% BO: 0 R: 0 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 414.75 20.65
MONARCH 2024/08/06 0.62 Strong Up Bullish, VWAP-Resist 330.73 369.00 182.55 4.06% 3.01% 5.35% 5.34% 3.78% 18.75% 19.46% 32.58% 27.94% Range:28.2% BO: 359.23 R: 369.0 63 Supply Drought 56 344.15 13.42 340.67 9.94 348.42 17.69 348.38 17.65 343.23 12.50 392.73 62.00 395.10 64.37 438.48 107.75 423.15 92.42
MONARCH 2024/04/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.98 344.98 182.55 0.06% -1.35% -3.36% -6.51% -6.65% -2.05% 1.12% -6.45% -6.81% Range:15.4% BO: 310.58 R: 324.98 46 Supply Drought -124 289.15 0.17 285.08 -3.90 279.27 -9.71 270.17 -18.81 269.77 -19.21 283.05 -5.93 292.23 3.25 270.33 -18.65 269.30 -19.68
MOLDTKPAC 2024/07/15 1.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 796.95 939.70 714.60 1.05% 0.83% -1.90% -1.92% -1.37% 2.33% -2.73% -1.44% -2.55% Range:5.2% BO: 821.75 R: 824.45 50 Demand Rise -90 805.35 8.40 803.55 6.60 781.80 -15.15 781.65 -15.30 786.05 -10.90 815.55 18.60 775.20 -21.75 785.45 -11.50 776.65 -20.30
MOLDTKPAC 2024/08/09 0.40 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.55 939.70 714.60 -0.12% -0.02% -0.20% 1.15% -0.08% 0.91% -0.10% 1.38% -0.92% Range:7.2% BO: 835.35 R: 841.45 42 Supply Drought -68 775.65 -0.90 776.40 -0.15 775.00 -1.55 785.45 8.90 775.90 -0.65 783.60 7.05 775.80 -0.75 787.30 10.75 769.40 -7.15
MOLDTKPAC 2024/08/06 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.20 939.70 714.60 0.41% 0.59% 0.17% 0.06% 0.15% 0.15% 0.19% 2.41% 1.04% Range:7.2% BO: 835.35 R: 841.45 41 Supply Drought -94 778.40 3.20 779.75 4.55 776.55 1.35 775.65 0.45 776.40 1.20 776.40 1.20 776.65 1.45 793.90 18.70 783.25 8.05
MOLDTKPAC 2024/06/12 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support 800.10 939.70 714.60 2.71% 0.53% -0.17% -1.01% -1.74% -0.28% 1.20% -0.39% -0.33% Range:8.6% BO: 806.2 R: 820.0 54 Demand Rise 85 821.75 21.65 804.35 4.25 798.70 -1.40 792.00 -8.10 786.20 -13.90 797.85 -2.25 809.70 9.60 796.95 -3.15 797.45 -2.65
MOLDTKPAC 2024/06/05 3.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 736.90 939.70 714.60 0.52% 4.92% 8.32% 7.97% 8.58% 6.69% 8.27% 7.10% 6.09% Range:10.0% BO: 818.45 R: 842.4 26 Demand Rise -154 740.70 3.80 773.15 36.25 798.20 61.30 795.60 58.70 800.10 63.20 786.20 49.30 797.85 60.95 789.20 52.30 781.80 44.90
MOLDTKPAC 2024/07/22 2.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 781.65 939.70 714.60 0.56% 0.86% 0.67% 2.02% 2.65% -0.82% -0.77% -0.83% 1.29% Range:4.2% BO: 812.8 R: 820.95 44 Demand Rise -182 786.05 4.40 788.35 6.70 786.85 5.20 797.45 15.80 802.40 20.75 775.25 -6.40 775.65 -6.00 775.20 -6.45 791.70 10.05
MOLDTECH 2024/08/12 1.61 Strong Down Neutral, VWAP-Resist 214.30 350.00 180.00 1.00% -1.87% 0.23% 1.33% 2.52% 7.14% 9.91% 9.76% 7.49% Range:22.4% BO: 276.15 R: 280.7 27 Demand Rise -135 216.45 2.15 210.30 -4.00 214.80 0.50 217.15 2.85 219.70 5.40 229.60 15.30 235.54 21.24 235.21 20.91 230.35 16.05
MOLDTECH 2024/07/30 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.55 350.00 180.00 0.45% -0.26% -1.30% -9.33% -8.99% -14.63% -13.19% -7.41% -8.49% Range:10.5% BO: 282.15 R: 294.05 45 Demand Rise -81 254.70 1.15 252.90 -0.65 250.25 -3.30 229.90 -23.65 230.75 -22.80 216.45 -37.10 220.10 -33.45 234.75 -18.80 232.03 -21.52
MOLDTECH 2024/08/05 1.92 Weak Down Neutral, VWAP-Resist 229.90 350.00 180.00 0.37% 1.09% -4.18% -4.37% -6.79% -4.44% -0.13% 3.83% 3.04% Range:18.5% BO: 282.15 R: 294.05 32 Demand Rise -263 230.75 0.85 232.40 2.50 220.30 -9.60 219.85 -10.05 214.30 -15.60 219.70 -10.20 229.60 -0.30 238.71 8.81 236.88 6.98
MOLDTECH 2024/07/15 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.15 350.00 180.00 -1.76% -4.80% -7.06% -8.46% -7.41% -8.18% -16.44% -22.22% -13.85% Range:9.8% BO: 282.15 R: 294.05 61 Demand Rise 65 271.30 -4.85 262.90 -13.25 256.65 -19.50 252.80 -23.35 255.70 -20.45 253.55 -22.60 230.75 -45.40 214.80 -61.35 237.90 -38.25
MOLDTECH 2024/08/06 0.65 Strong Down Neutral, VWAP-Resist 230.75 350.00 180.00 0.72% -4.53% -4.72% -7.13% -6.20% -4.62% 3.10% 0.78% 1.03% Range:18.5% BO: 282.15 R: 294.05 33 Supply Drought -218 232.40 1.65 220.30 -10.45 219.85 -10.90 214.30 -16.45 216.45 -14.30 220.10 -10.65 237.90 7.15 232.56 1.81 233.13 2.38
MOLDTECH 2024/06/04 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 229.90 350.00 180.00 2.44% 5.28% 11.18% 12.96% 15.45% 10.70% 14.26% 15.35% 14.35% Range:24.0% BO: 264.25 R: 269.7 49 Demand Rise -54 235.50 5.60 242.05 12.15 255.60 25.70 259.69 29.79 265.43 35.53 254.51 24.61 262.69 32.79 265.20 35.30 262.90 33.00
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% 5.59% Range:0% BO: 0 R: 0 0 0 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 106.38 5.63
MOL 2024/08/06 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.86 104.50 71.40 4.04% 4.50% 7.35% 8.31% 5.09% 11.97% 20.94% 24.19% 22.71% Range:11.0% BO: 88.81 R: 90.8 52 Supply Drought 42 88.29 3.43 88.68 3.82 91.10 6.24 91.91 7.05 89.18 4.32 95.02 10.16 102.63 17.77 105.39 20.53 104.13 19.27
MOL 2024/07/05 1.17 Sideways Neutral, VWAP-Support 81.24 104.50 71.40 1.35% 1.49% -0.48% 1.62% -0.54% -1.56% 5.76% 8.68% 14.70% Range:12.6% BO: 87.03 R: 88.7 45 Demand Rise -128 82.34 1.10 82.45 1.21 80.85 -0.39 82.56 1.32 80.80 -0.44 79.97 -1.27 85.92 4.68 88.29 7.05 93.18 11.94
MOL 2024/06/24 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 84.63 104.50 71.40 -0.69% -0.70% -3.56% -3.01% -1.80% -2.71% -3.38% -3.97% 0.27% Range:15.2% BO: 87.03 R: 88.7 54 Supply Drought 63 84.05 -0.58 84.04 -0.59 81.62 -3.01 82.08 -2.55 83.11 -1.52 82.34 -2.29 81.77 -2.86 81.27 -3.36 84.86 0.23
MOL 2024/04/29 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.35 104.50 71.90 -0.86% -1.66% -1.55% -3.09% -4.81% -4.46% -8.01% -7.61% -5.30% Range:12.4% BO: 90.15 R: 92.7 52 Supply Drought 37 86.60 -0.75 85.90 -1.45 86.00 -1.35 84.65 -2.70 83.15 -4.20 83.45 -3.90 80.35 -7.00 80.70 -6.65 82.72 -4.63
MOKSH 2024/08/21 0.72 Sideways Bearish, VWAP-Resist 21.30 29.45 13.50 -4.27% -5.12% 0.14% -1.36% -1.36% 13.80% 5.73% -2.91% -7.23% Range:28.0% BO: 22.06 R: 22.6 64 Supply Drought 133 20.39 -0.91 20.21 -1.09 21.33 0.03 21.01 -0.29 21.01 -0.29 24.24 2.94 22.52 1.22 20.68 -0.62 19.76 -1.54
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% -2.14% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 20.12 -0.44
MOIL 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 503.90 555.70 218.25 -0.64% -0.63% -1.73% -3.60% -2.56% -4.21% 4.75% 7.73% 6.78% Range:38.2% BO: 532.15 R: 555.7 69 Supply Drought 149 500.70 -3.20 500.75 -3.15 495.20 -8.70 485.75 -18.15 491.00 -12.90 482.70 -21.20 527.85 23.95 542.85 38.95 538.05 34.15
MOIL 2024/07/18 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.85 588.00 218.25 -4.03% -4.83% -6.02% -2.63% -3.82% -5.32% -12.07% -20.24% -21.27% Range:12.3% BO: 556.65 R: 588.0 47 Supply Drought -43 488.35 -20.50 484.25 -24.60 478.20 -30.65 495.45 -13.40 489.40 -19.45 481.80 -27.05 447.45 -61.40 405.85 -103.00 400.60 -108.25
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% -5.02% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 380.50 -20.10
MOIL 2024/07/30 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 492.65 588.00 218.25 -0.19% -2.20% -3.71% -10.94% -11.56% -13.99% -19.22% -18.68% -20.08% Range:14.1% BO: 556.65 R: 588.0 45 Demand Rise -40 491.70 -0.95 481.80 -10.85 474.35 -18.30 438.75 -53.90 435.70 -56.95 423.75 -68.90 397.95 -94.70 400.60 -92.05 393.75 -98.90
MOIL 2024/06/18 0.44 Sideways Bullish, VWAP-Resist 520.35 555.70 218.25 -2.46% 0.34% -0.03% 4.32% 3.22% -5.54% 4.04% -6.15% -5.51% Range:17.8% BO: 532.15 R: 555.7 60 Supply Drought 73 507.55 -12.80 522.10 1.75 520.20 -0.15 542.85 22.50 537.10 16.75 491.50 -28.85 541.35 21.00 488.35 -32.00 491.70 -28.65
MOIL 2024/08/16 1.41 Strong Down Neutral, VWAP-Support 406.30 588.00 218.25 0.39% -0.11% -2.06% -1.32% 1.44% -1.40% -2.13% -3.84% -1.61% Range:22.9% BO: 527.2 R: 554.5 25 Demand Rise -124 407.90 1.60 405.85 -0.45 397.95 -8.35 400.95 -5.35 412.15 5.85 400.60 -5.70 397.65 -8.65 390.70 -15.60 399.75 -6.55
MOIL 2024/08/22 1.06 Strong Down Neutral, VWAP-Resist 400.95 588.00 218.25 2.79% 1.32% 1.56% 1.41% -0.74% -1.10% -1.85% -5.32% -3.73% Range:19.7% BO: 495.45 R: 519.0 26 Demand Rise -94 412.15 11.20 406.25 5.30 407.20 6.25 406.60 5.65 398.00 -2.95 396.55 -4.40 393.55 -7.40 379.60 -21.35 386.00 -14.95
MOIL 2024/05/06 0.68 Strong Up Bullish, VWAP-Resist 421.95 463.50 218.25 1.36% 0.45% -5.21% -3.07% 2.45% 26.12% 15.12% 17.73% 20.29% Range:31.7% BO: 445.5 R: 463.5 66 Supply Drought 71 427.70 5.75 423.85 1.90 399.95 -22.00 409.00 -12.95 432.30 10.35 532.15 110.20 485.75 63.80 496.75 74.80 507.55 85.60
MOIL 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 406.20 443.00 218.25 8.68% 9.68% 3.88% 5.29% 4.35% 8.37% 23.26% 29.31% 30.82% Range:35.3% BO: 430.7 R: 443.0 70 Supply Drought 88 441.45 35.25 445.50 39.30 421.95 15.75 427.70 21.50 423.85 17.65 440.20 34.00 500.70 94.50 525.25 119.05 531.40 125.20
MOIL 2024/08/13 0.42 Strong Down Neutral, VWAP-Resist 423.75 588.00 218.25 -3.48% -4.12% -3.74% -4.22% -6.09% -4.05% -7.94% -6.25% -4.73% Range:19.9% BO: 529.15 R: 554.5 29 Supply Drought -100 409.00 -14.75 406.30 -17.45 407.90 -15.85 405.85 -17.90 397.95 -25.80 406.60 -17.15 390.10 -33.65 397.25 -26.50 403.70 -20.05
MOIL 2024/08/28 0.52 Strong Down Neutral, VWAP-Resist 406.60 588.00 218.25 -2.12% -1.48% -5.85% -4.61% -4.06% -3.16% -5.26% -1.68% -7.32% Range:19.4% BO: 494.0 R: 519.0 32 Supply Drought -42 398.00 -8.60 400.60 -6.00 382.80 -23.80 387.85 -18.75 390.10 -16.50 393.75 -12.85 385.20 -21.40 399.75 -6.85 376.85 -29.75
MOHITIND 2024/08/08 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.22 36.75 16.50 0.95% 0.76% -4.23% -5.84% -4.50% 2.10% 4.54% 8.20% 9.61% Range:12.9% BO: 29.69 R: 30.75 42 Supply Drought -85 26.47 0.25 26.42 0.20 25.11 -1.11 24.69 -1.53 25.04 -1.18 26.77 0.55 27.41 1.19 28.37 2.15 28.74 2.52
MOHITIND 2024/08/16 0.46 Sideways Neutral, VWAP-Resist 25.04 36.75 16.50 2.92% 0.44% 5.39% 4.47% 6.91% 9.46% 13.10% 13.66% 15.77% Range:13.7% BO: 28.6 R: 29.8 37 Supply Drought -130 25.77 0.73 25.15 0.11 26.39 1.35 26.16 1.12 26.77 1.73 27.41 2.37 28.32 3.28 28.46 3.42 28.99 3.95
MOHITIND 2024/05/08 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.80 24.85 16.50 -2.63% -2.41% -6.36% -2.85% -3.95% -5.26% -12.06% -1.62% 14.82% Range:12.9% BO: 23.3 R: 24.2 58 Demand Rise 94 22.20 -0.60 22.25 -0.55 21.35 -1.45 22.15 -0.65 21.90 -0.90 21.60 -1.20 20.05 -2.75 22.43 -0.37 26.18 3.38
MOHITIND 2024/05/16 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.20 24.85 16.50 0.94% 3.30% 3.07% 1.89% 2.59% -5.90% 4.95% 8.30% 31.04% Range:9.0% BO: 23.3 R: 24.2 44 Supply Drought -157 21.40 0.20 21.90 0.70 21.85 0.65 21.60 0.40 21.75 0.55 19.95 -1.25 22.25 1.05 22.96 1.76 27.78 6.58
MOHITIND 2024/08/06 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.98 36.75 16.50 -0.46% 0.92% 1.89% 1.69% -3.35% 1.58% 6.47% 9.01% 6.97% Range:14.0% BO: 30.21 R: 31.5 40 Supply Drought -175 25.86 -0.12 26.22 0.24 26.47 0.49 26.42 0.44 25.11 -0.87 26.39 0.41 27.66 1.68 28.32 2.34 27.79 1.81
MOHITIND 2024/07/25 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.74 36.75 16.50 0.54% -0.07% -0.94% -1.95% -1.41% -5.48% -9.73% -1.48% 2.09% Range:22.5% BO: 34.5 R: 36.75 51 Supply Drought -85 27.89 0.15 27.72 -0.02 27.48 -0.26 27.20 -0.54 27.35 -0.39 26.22 -1.52 25.04 -2.70 27.33 -0.41 28.32 0.58
MOHITIND 2024/07/16 0.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.60 36.75 16.50 -0.66% -2.90% -6.54% -5.49% -3.43% -4.90% -9.58% -9.90% -2.97% Range:33.8% BO: 34.5 R: 36.75 55 Supply Drought -33 28.41 -0.19 27.77 -0.83 26.73 -1.87 27.03 -1.57 27.62 -0.98 27.20 -1.40 25.86 -2.74 25.77 -2.83 27.75 -0.85
MOHITIND 2024/06/19 3.50 Sideways Bullish, VWAP-Resist 22.96 24.85 16.50 17.73% 14.02% 36.06% 50.26% 38.02% 27.48% 26.57% 16.42% 19.12% Range:15.6% BO: 23.27 R: 24.0 59 Demand Rise 65 27.03 4.07 26.18 3.22 31.24 8.28 34.50 11.54 31.69 8.73 29.27 6.31 29.06 6.10 26.73 3.77 27.35 4.39
MOHITIND 2024/04/29 0.65 Sideways Bullish, VWAP-Resist 22.00 24.85 16.50 2.50% 2.27% 1.36% 3.18% 1.82% 0.68% -0.68% -9.32% 4.59% Range:18.7% BO: 23.3 R: 24.2 54 Supply Drought 22 22.55 0.55 22.50 0.50 22.30 0.30 22.70 0.70 22.40 0.40 22.15 0.15 21.85 -0.15 19.95 -2.05 23.01 1.01
MOHITIND 2024/08/27 2.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.33 36.75 16.50 1.21% 1.54% 0.29% 0.95% -0.95% 3.81% 4.13% 4.65% 1.43% Range:11.5% BO: 27.89 R: 29.0 55 Demand Rise 117 27.66 0.33 27.75 0.42 27.41 0.08 27.59 0.26 27.07 -0.26 28.37 1.04 28.46 1.13 28.60 1.27 27.72 0.39
MOHITIND 2024/07/30 1.14 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.48 36.75 16.50 -1.02% -0.47% -0.98% -5.28% -5.46% -8.62% -3.97% -0.25% 5.57% Range:11.5% BO: 30.21 R: 31.5 49 Demand Rise -63 27.20 -0.28 27.35 -0.13 27.21 -0.27 26.03 -1.45 25.98 -1.50 25.11 -2.37 26.39 -1.09 27.41 -0.07 29.01 1.53
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% 4.60% Range:0% BO: 0 R: 0 0 0 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 28.67 1.26
MODISONLTD 2024/06/24 0.83 Sideways Neutral, VWAP-Resist 119.37 158.70 72.55 1.68% 4.98% 5.50% 5.51% 4.48% 21.56% 17.17% 22.35% 26.79% Range:12.0% BO: 134.55 R: 138.0 35 Supply Drought -110 121.38 2.01 125.31 5.94 125.93 6.56 125.95 6.58 124.72 5.35 145.11 25.74 139.87 20.50 146.05 26.68 151.35 31.98
MODISONLTD 2024/08/26 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.10 185.53 72.55 8.98% 11.43% 7.87% 6.33% 3.66% 1.23% 16.36% 17.03% 18.41% Range:18.7% BO: 179.7 R: 185.53 51 Supply Drought -32 171.20 14.10 175.05 17.95 169.46 12.36 167.05 9.95 162.85 5.75 159.03 1.93 182.80 25.70 183.85 26.75 186.02 28.92
MODISONLTD 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 142.30 158.70 72.55 -1.69% -4.74% -4.22% -4.99% -0.25% -5.06% -11.52% -5.45% -16.83% Range:31.1% BO: 147.2 R: 150.8 61 Supply Drought 71 139.90 -2.40 135.55 -6.75 136.30 -6.00 135.20 -7.10 141.95 -0.35 135.10 -7.20 125.90 -16.40 134.55 -7.75 118.35 -23.95
MODISONLTD 2024/04/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.70 158.70 72.55 0.11% -1.07% -3.29% -5.62% -3.97% -6.69% -3.69% -10.84% -9.64% Range:20.9% BO: 147.2 R: 150.8 56 Supply Drought -7 139.85 0.15 138.20 -1.50 135.10 -4.60 131.85 -7.85 134.15 -5.55 130.35 -9.35 134.55 -5.15 124.55 -15.15 126.23 -13.47
MODISONLTD 2024/06/20 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.19 158.70 72.55 -0.23% -1.50% 0.16% 3.40% 3.91% 8.61% 13.13% 22.23% 31.28% Range:12.6% BO: 135.45 R: 139.4 38 Demand Rise -80 120.91 -0.28 119.37 -1.82 121.38 0.19 125.31 4.12 125.93 4.74 131.62 10.43 137.10 15.91 148.13 26.94 159.10 37.91
MODISONLTD 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 135.55 158.70 72.55 0.55% -0.26% 4.72% 4.83% 3.06% -1.03% -3.84% -2.55% -8.34% Range:31.1% BO: 147.2 R: 150.8 53 Supply Drought -16 136.30 0.75 135.20 -0.35 141.95 6.40 142.10 6.55 139.70 4.15 134.15 -1.40 130.35 -5.20 132.10 -3.45 124.25 -11.30
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% 9.79% Range:0% BO: 0 R: 0 0 0 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 183.40 16.35
MODISONLTD 2024/06/25 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.38 158.70 72.55 3.24% 3.75% 3.77% 2.75% 4.01% 14.97% 14.13% 26.34% 31.65% Range:11.0% BO: 133.05 R: 137.5 40 Demand Rise -77 125.31 3.93 125.93 4.55 125.95 4.57 124.72 3.34 126.25 4.87 139.55 18.17 138.53 17.15 153.35 31.97 159.80 38.42
MODIRUBBER 2024/08/23 1.50 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 95.43 120.05 79.10 3.24% 2.71% 12.98% 24.28% 36.71% 46.90% 46.77% 40.73% 32.31% Range:6.7% BO: 101.4 R: 104.5 44 Demand Rise -37 98.52 3.09 98.02 2.59 107.82 12.39 118.60 23.17 130.46 35.03 140.19 44.76 140.06 44.63 134.30 38.87 126.26 30.83
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% 0.31% Range:0% BO: 0 R: 0 0 0 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 130.87 0.41
MODIRUBBER 2024/08/12 1.62 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 96.01 120.05 79.10 -0.49% 1.19% -1.04% 1.60% 1.52% 2.09% 34.26% 45.26% 39.88% Range:7.4% BO: 105.0 R: 0 45 Demand Rise -66 95.54 -0.47 97.15 1.14 95.01 -1.00 97.55 1.54 97.47 1.46 98.02 2.01 128.90 32.89 139.46 43.45 134.30 38.29
MMTC 2024/06/06 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.90 101.90 49.70 3.31% 5.24% 8.13% 14.83% 13.78% 19.20% 16.29% 24.21% 29.22% Range:10.8% BO: 75.75 R: 78.35 39 Demand Rise -103 70.15 2.25 71.46 3.56 73.42 5.52 77.97 10.07 77.26 9.36 80.94 13.04 78.96 11.06 84.34 16.44 87.74 19.84
MMTC 2024/07/05 0.73 Sideways Bullish, VWAP-Resist 85.21 101.90 49.70 -2.17% -1.02% -2.96% 0.72% 3.99% 2.97% 23.26% 18.91% 21.34% Range:21.2% BO: 85.79 R: 91.0 64 Supply Drought 105 83.36 -1.85 84.34 -0.87 82.69 -2.52 85.82 0.61 88.61 3.40 87.74 2.53 105.03 19.82 101.32 16.11 103.39 18.18
MMTC 2024/08/23 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 103.39 131.80 49.70 -2.42% -1.80% -0.90% -1.69% -2.37% -7.71% -8.00% -11.13% -21.55% Range:18.3% BO: 120.91 R: 131.8 55 Supply Drought 75 100.89 -2.50 101.53 -1.86 102.46 -0.93 101.64 -1.75 100.94 -2.45 95.42 -7.97 95.12 -8.27 91.88 -11.51 81.11 -22.28
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/04/25 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 74.70 101.90 49.70 2.48% 1.41% -0.80% 0.13% -0.94% -7.63% 0.20% -3.75% -4.34% Range:16.5% BO: 77.35 R: 80.6 53 Supply Drought 23 76.55 1.85 75.75 1.05 74.10 -0.60 74.80 0.10 74.00 -0.70 69.00 -5.70 74.85 0.15 71.90 -2.80 71.46 -3.24
MMTC 2024/05/23 0.91 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 -2.05% -2.72% -4.90% -4.71% -6.89% -10.01% 2.40% 9.26% 12.94% Range:10.0% BO: 76.55 R: 78.5 57 Supply Drought 108 73.90 -1.55 73.40 -2.05 71.75 -3.70 71.90 -3.55 70.25 -5.20 67.90 -7.55 77.26 1.81 82.44 6.99 85.21 9.76
MMTC 2024/07/08 0.52 Sideways Bullish, VWAP-Resist 83.36 101.90 49.70 1.18% -0.80% 2.95% 6.30% 13.99% 2.57% 33.65% 21.45% 24.52% Range:20.9% BO: 85.79 R: 91.0 59 Supply Drought 55 84.34 0.98 82.69 -0.67 85.82 2.46 88.61 5.25 95.02 11.66 85.50 2.14 111.41 28.05 101.24 17.88 103.80 20.44
MMTC 2024/07/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.08 101.90 49.70 1.93% -0.67% 19.19% 40.46% 24.09% 24.57% 16.61% 20.59% 15.92% Range:17.6% BO: 95.02 R: 98.5 54 Supply Drought 33 87.74 1.66 85.50 -0.58 102.60 16.52 120.91 34.83 106.82 20.74 107.23 21.15 100.38 14.30 103.80 17.72 99.78 13.70
MMTC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 80.94 101.90 49.70 3.40% 1.85% 0.85% -2.56% -2.45% 5.28% 9.48% 26.76% 22.35% Range:19.4% BO: 83.83 R: 87.5 61 Supply Drought 83 83.69 2.75 82.44 1.50 81.63 0.69 78.87 -2.07 78.96 -1.98 85.21 4.27 88.61 7.67 102.60 21.66 99.03 18.09
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% -11.81% Range:0% BO: 0 R: 0 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 355.05 -47.55
MMP 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 295.45 309.90 182.60 1.29% -3.66% -7.26% -5.77% -5.45% -9.87% -6.41% -7.51% -6.01% Range:15.0% BO: 299.55 R: 309.9 60 Supply Drought 81 299.25 3.80 284.65 -10.80 274.00 -21.45 278.40 -17.05 279.35 -16.10 266.30 -29.15 276.50 -18.95 273.25 -22.20 277.70 -17.75
MMP 2024/04/19 3.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.75 309.90 182.60 8.94% 9.64% 10.29% 9.12% 10.53% 0.50% 4.19% 6.11% -4.27% Range:18.5% BO: 299.55 R: 309.9 49 Demand Rise -35 294.95 24.20 296.85 26.10 298.60 27.85 295.45 24.70 299.25 28.50 272.10 1.35 282.10 11.35 287.30 16.55 259.20 -11.55
MMP 2024/07/01 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.15 309.90 182.60 2.69% 0.44% 1.92% 2.23% 9.12% 10.85% 4.81% 23.87% 32.36% Range:8.8% BO: 297.9 R: 0 47 Demand Rise -97 280.50 7.35 274.35 1.20 278.40 5.25 279.25 6.10 298.05 24.90 302.80 29.65 286.30 13.15 338.35 65.20 361.55 88.40
MMP 2024/06/26 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 274.50 309.90 182.60 -0.24% -0.36% -0.49% 2.19% -0.05% 9.29% 7.32% 23.01% 16.68% Range:8.8% BO: 306.0 R: 0 48 Demand Rise -27 273.85 -0.65 273.50 -1.00 273.15 -1.35 280.50 6.00 274.35 -0.15 300.00 25.50 294.60 20.10 337.65 63.15 320.30 45.80
MMP 2024/05/15 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 277.35 309.90 182.60 -1.60% -0.31% 4.81% 3.80% 3.59% -2.43% 0.49% -0.45% -1.39% Range:11.0% BO: 299.25 R: 309.8 50 Supply Drought -11 272.90 -4.45 276.50 -0.85 290.70 13.35 287.90 10.55 287.30 9.95 270.60 -6.75 278.70 1.35 276.10 -1.25 273.50 -3.85
MMP 2024/07/04 5.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 278.40 309.90 182.60 0.31% 7.06% 5.87% 7.76% 8.14% 6.99% 19.25% 15.79% 36.94% Range:8.8% BO: 297.9 R: 0 51 Demand Rise 135 279.25 0.85 298.05 19.65 294.75 16.35 300.00 21.60 301.05 22.65 297.85 19.45 332.00 53.60 322.35 43.95 381.25 102.85
MMP 2024/07/16 1.11 Weak Up Bullish, VWAP-Resist 302.30 323.20 182.60 -2.55% -1.47% 0.63% -5.29% -0.69% 12.70% 6.93% 26.12% 27.77% Range:10.7% BO: 303.75 R: 323.2 65 Demand Rise 80 294.60 -7.70 297.85 -4.45 304.20 1.90 286.30 -16.00 300.20 -2.10 340.70 38.40 323.25 20.95 381.25 78.95 386.25 83.95
MMP 2024/08/26 0.35 Strong Up Bullish, VWAP-Resist 405.30 457.90 182.60 -2.07% -1.71% -4.70% -0.67% -0.75% -8.33% -7.83% -6.40% -10.30% Range:27.1% BO: 412.35 R: 457.9 73 Supply Drought 83 396.90 -8.40 398.35 -6.95 386.25 -19.05 402.60 -2.70 402.25 -3.05 371.55 -33.75 373.55 -31.75 379.35 -25.95 363.55 -41.75
MMFL 2024/07/24 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 636.50 729.80 412.50 -1.19% -1.96% -4.28% -4.45% -6.14% -12.66% -10.84% -6.50% -6.32% Range:12.5% BO: 684.2 R: 729.8 51 Supply Drought -62 628.95 -7.55 624.00 -12.50 609.25 -27.25 608.20 -28.30 597.40 -39.10 555.90 -80.60 567.50 -69.00 595.10 -41.40 596.30 -40.20
MMFL 2024/05/21 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.95 602.50 412.50 0.65% 0.87% -0.23% 10.91% 11.80% -7.66% 7.71% 6.70% 15.74% Range:15.8% BO: 585.45 R: 602.5 62 Supply Drought -96 568.65 3.70 569.88 4.93 563.67 -1.28 626.60 61.65 631.62 66.67 521.65 -43.30 608.53 43.58 602.78 37.83 653.85 88.90
MMFL 2024/06/18 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 599.05 650.00 412.50 3.19% 1.83% 0.62% 1.42% 0.88% 8.00% 9.75% 4.34% -0.28% Range:17.8% BO: 634.78 R: 650.0 55 Supply Drought 17 618.15 19.10 610.00 10.95 602.78 3.73 607.53 8.48 604.35 5.30 646.95 47.90 657.45 58.40 625.05 26.00 597.40 -1.65
MMFL 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 634.78 650.00 412.50 -5.60% -4.99% -7.21% -17.82% -11.67% -3.76% -3.90% 1.42% 5.34% Range:12.5% BO: 631.62 R: 650.0 77 Supply Drought 165 599.22 -35.56 603.12 -31.66 589.00 -45.78 521.65 -113.13 560.67 -74.11 610.92 -23.86 610.00 -24.78 643.80 9.02 668.67 33.89
MITCON 2024/05/16 1.55 Weak Up Bullish, VWAP-Resist 113.83 138.60 64.89 0.98% 1.63% 4.83% 1.81% 2.15% -0.15% -2.79% 37.73% 17.31% Range:19.0% BO: 122.47 R: 127.2 55 Demand Rise 60 114.95 1.12 115.68 1.85 119.33 5.50 115.89 2.06 116.28 2.45 113.66 -0.17 110.65 -3.18 156.78 42.95 133.53 19.70
MITCON 2024/08/07 0.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.81 161.31 64.89 -0.18% -0.70% 4.80% 1.37% 4.53% 10.26% 2.93% 0.65% -1.56% Range:11.6% BO: 143.38 R: 149.0 44 Supply Drought -85 128.58 -0.23 127.91 -0.90 134.99 6.18 130.58 1.77 134.65 5.84 142.03 13.22 132.59 3.78 129.65 0.84 126.80 -2.01
MITCON 2024/07/12 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.50 161.31 64.89 -0.92% -1.96% -2.51% -2.19% -3.75% 4.82% -5.76% 0.11% 4.23% Range:23.8% BO: 156.78 R: 161.31 55 Supply Drought 32 133.26 -1.24 131.86 -2.64 131.12 -3.38 131.55 -2.95 129.45 -5.05 140.98 6.48 126.75 -7.75 134.65 0.15 140.19 5.69
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% -11.19% Range:0% BO: 0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 119.26 -15.02
MITCON 2024/05/10 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.97 138.60 64.89 9.83% 16.67% 12.00% 8.44% 9.51% 9.99% 10.57% 19.70% 34.62% Range:15.0% BO: 116.62 R: 119.59 48 Supply Drought -9 115.29 10.32 122.47 17.50 117.57 12.60 113.83 8.86 114.95 9.98 115.46 10.49 116.07 11.10 125.65 20.68 141.31 36.34
MITCON 2024/05/17 0.95 Weak Up Bullish, VWAP-Resist 114.95 138.60 64.89 0.64% 3.81% 0.82% 1.16% 0.44% 0.97% -3.57% 27.06% 12.94% Range:19.0% BO: 122.47 R: 127.2 56 Supply Drought 55 115.68 0.73 119.33 4.38 115.89 0.94 116.28 1.33 115.46 0.51 116.07 1.12 110.85 -4.10 146.05 31.10 129.82 14.87
MITCON 2024/07/25 0.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.12 161.31 64.89 4.76% 5.11% 6.90% 6.44% 2.62% -4.13% 4.41% 4.53% -2.92% Range:9.0% BO: 141.31 R: 145.0 54 Supply Drought 82 140.50 6.38 140.98 6.86 143.38 9.26 142.76 8.64 137.64 3.52 128.58 -5.54 140.03 5.91 140.19 6.07 130.21 -3.91
MITCON 2024/05/08 3.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.11 138.60 64.89 0.43% -2.90% 6.64% 13.28% 8.75% 7.20% 5.33% 2.53% 29.45% Range:15.0% BO: 116.62 R: 119.59 52 Demand Rise 7 108.58 0.47 104.97 -3.14 115.29 7.18 122.47 14.36 117.57 9.46 115.89 7.78 113.87 5.76 110.85 2.74 139.95 31.84
MITCON 2024/05/21 1.09 Weak Up Bullish, VWAP-Support 115.68 138.60 64.89 3.16% 0.18% 0.52% -0.19% -3.31% -9.71% -4.48% 20.98% 12.30% Range:19.0% BO: 122.47 R: 127.2 56 Demand Rise 41 119.33 3.65 115.89 0.21 116.28 0.60 115.46 -0.22 111.85 -3.83 104.45 -11.23 110.50 -5.18 139.95 24.27 129.91 14.23
MITCON 2024/06/21 0.89 Weak Up Bullish, VWAP-Resist 139.95 161.31 64.89 1.06% 0.97% -0.99% -2.76% -5.64% -6.76% -3.89% -3.40% -9.43% Range:33.4% BO: 156.78 R: 161.31 61 Supply Drought 114 141.44 1.49 141.31 1.36 138.56 -1.39 136.09 -3.86 132.06 -7.89 130.49 -9.46 134.50 -5.45 135.19 -4.76 126.75 -13.20
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% 1.09% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 44.32 0.48
MIRZAINT 2024/05/23 1.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 45.80 63.60 42.00 -0.98% -2.18% -4.04% -5.57% -5.46% -7.10% -2.97% -2.29% 0.52% Range:7.6% BO: 48.0 R: 48.9 49 Demand Rise 50 45.35 -0.45 44.80 -1.00 43.95 -1.85 43.25 -2.55 43.30 -2.50 42.55 -3.25 44.44 -1.36 44.75 -1.05 46.04 0.24
MIRZAINT 2024/04/26 0.68 Sideways Bullish, 50MA-Support, VWAP-Resist 47.75 63.60 42.00 0.52% -0.84% -2.20% -3.14% -4.50% -7.12% -3.56% -9.32% -8.52% Range:10.5% BO: 47.8 R: 48.75 55 Supply Drought 83 48.00 0.25 47.35 -0.40 46.70 -1.05 46.25 -1.50 45.60 -2.15 44.35 -3.40 46.05 -1.70 43.30 -4.45 43.68 -4.07
MIRZAINT 2024/05/29 2.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.25 63.60 42.00 0.12% -1.85% -4.62% -5.43% -3.01% 3.26% 3.75% 1.92% 7.10% Range:9.9% BO: 48.0 R: 48.9 32 Demand Rise -244 43.30 0.05 42.45 -0.80 41.25 -2.00 40.90 -2.35 41.95 -1.30 44.66 1.41 44.87 1.62 44.08 0.83 46.32 3.07
MIRZAINT 2024/05/10 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.60 63.60 42.00 -0.56% 0.67% 0.67% 1.01% 1.79% 0.45% -7.51% 0.13% 0.34% Range:7.1% BO: 48.0 R: 48.9 38 Demand Rise -111 44.35 -0.25 44.90 0.30 44.90 0.30 45.05 0.45 45.40 0.80 44.80 0.20 41.25 -3.35 44.66 0.06 44.75 0.15
MIRZAINT 2024/07/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.36 63.60 39.55 -1.21% -3.35% 1.08% 4.43% 2.40% 2.36% -2.18% -2.76% -3.35% Range:10.2% BO: 48.43 R: 49.7 50 Supply Drought -12 44.81 -0.55 43.84 -1.52 45.85 0.49 47.37 2.01 46.45 1.09 46.43 1.07 44.37 -0.99 44.11 -1.25 43.84 -1.52
MIRZAINT 2024/07/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.21 63.60 39.55 -0.59% -1.65% -2.20% -6.27% -7.03% -7.90% -3.30% -7.14% -8.49% Range:9.5% BO: 48.43 R: 49.7 57 Demand Rise 106 46.93 -0.28 46.43 -0.78 46.17 -1.04 44.25 -2.96 43.89 -3.32 43.48 -3.73 45.65 -1.56 43.84 -3.37 43.20 -4.01
MIRZAINT 2024/08/16 0.28 Sideways Bearish, VWAP-Resist 43.28 63.60 39.55 1.29% 1.92% 5.48% 5.55% 4.71% 1.29% 0.28% 0.74% 2.50% Range:9.2% BO: 47.37 R: 49.0 39 Supply Drought -93 43.84 0.56 44.11 0.83 45.65 2.37 45.68 2.40 45.32 2.04 43.84 0.56 43.40 0.12 43.60 0.32 44.36 1.08
MIRZAINT 2024/05/07 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.20 63.60 42.00 0.22% -1.22% -1.33% -1.88% -0.66% 1.33% -4.31% -4.54% -0.73% Range:6.7% BO: 48.0 R: 48.9 41 Demand Rise -74 45.30 0.10 44.65 -0.55 44.60 -0.60 44.35 -0.85 44.90 -0.30 45.80 0.60 43.25 -1.95 43.15 -2.05 44.87 -0.33
MIRZAINT 2024/06/11 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.68 63.60 39.55 2.24% 1.74% 1.12% 0.41% 0.98% 1.08% 8.29% 6.36% 6.34% Range:11.2% BO: 46.05 R: 46.9 47 Demand Rise 20 44.66 0.98 44.44 0.76 44.17 0.49 43.86 0.18 44.11 0.43 44.15 0.47 47.30 3.62 46.46 2.78 46.45 2.77
MIRZAINT 2024/08/06 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.89 63.60 39.55 1.57% 1.09% 1.28% 0.93% -0.93% 4.01% 0.75% -1.12% 3.33% Range:7.5% BO: 47.37 R: 49.0 40 Supply Drought -94 44.58 0.69 44.37 0.48 44.45 0.56 44.30 0.41 43.48 -0.41 45.65 1.76 44.22 0.33 43.40 -0.49 45.35 1.46
MIRZAINT 2024/05/15 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.90 63.60 42.00 0.33% 1.11% 2.56% 2.00% 2.00% -3.56% -5.23% -2.32% -1.94% Range:7.6% BO: 48.0 R: 48.9 41 Supply Drought -57 45.05 0.15 45.40 0.50 46.05 1.15 45.80 0.90 45.80 0.90 43.30 -1.60 42.55 -2.35 43.86 -1.04 44.03 -0.87
MIRZAINT 2024/08/26 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.65 63.60 39.55 0.04% -0.96% -1.21% -1.81% -2.02% -3.72% -1.21% 0.02% -3.56% Range:8.9% BO: 47.21 R: 49.0 48 Supply Drought 50 44.67 0.02 44.22 -0.43 44.11 -0.54 43.84 -0.81 43.75 -0.90 42.99 -1.66 44.11 -0.54 44.66 0.01 43.06 -1.59
MIRCELECTR 2024/06/13 2.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 22.01 30.45 15.50 -1.73% -5.50% -6.32% -5.41% -3.18% -6.45% -3.63% -3.63% 7.41% Range:18.7% BO: 24.55 R: 25.05 52 Demand Rise 164 21.63 -0.38 20.80 -1.21 20.62 -1.39 20.82 -1.19 21.31 -0.70 20.59 -1.42 21.21 -0.80 21.21 -0.80 23.64 1.63
MIRCELECTR 2024/05/31 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.50 30.45 15.50 2.44% -2.68% 0.98% 2.68% 4.15% 5.51% 3.95% -2.05% 6.10% Range:23.8% BO: 26.9 R: 27.75 38 Supply Drought -74 21.00 0.50 19.95 -0.55 20.70 0.20 21.05 0.55 21.35 0.85 21.63 1.13 21.31 0.81 20.08 -0.42 21.75 1.25
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% -22.19% Range:0% BO: 0 R: 0 0 0 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 22.44 -6.40
MIRCELECTR 2024/06/14 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.63 30.45 15.50 -3.84% -4.67% -3.74% -1.48% -1.48% -5.83% -1.57% -4.48% 10.40% Range:14.6% BO: 23.35 R: 0 49 Supply Drought 79 20.80 -0.83 20.62 -1.01 20.82 -0.81 21.31 -0.32 21.31 -0.32 20.37 -1.26 21.29 -0.34 20.66 -0.97 23.88 2.25
MIRCELECTR 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.66 30.45 15.50 -1.69% 2.61% 3.53% 7.45% 9.20% 7.02% 2.61% 27.88% 39.59% Range:7.7% BO: 21.75 R: 22.27 46 Supply Drought -3 20.31 -0.35 21.20 0.54 21.39 0.73 22.20 1.54 22.56 1.90 22.11 1.45 21.20 0.54 26.42 5.76 28.84 8.18
MIRCELECTR 2024/04/23 0.50 Sideways Neutral, VWAP-Resist 20.95 30.45 15.50 4.77% 9.79% 15.27% 21.00% 26.73% 18.38% 11.46% 0.00% 0.48% Range:14.8% BO: 22.0 R: 22.8 49 Supply Drought 10 21.95 1.00 23.00 2.05 24.15 3.20 25.35 4.40 26.55 5.60 24.80 3.85 23.35 2.40 20.95 0.00 21.05 0.10
MIRCELECTR 2024/06/26 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.82 30.45 15.50 -0.29% -1.10% -2.16% -3.22% -3.55% -0.10% -0.77% 13.54% 1.83% Range:9.9% BO: 22.14 R: 23.15 44 Supply Drought -70 20.76 -0.06 20.59 -0.23 20.37 -0.45 20.15 -0.67 20.08 -0.74 20.80 -0.02 20.66 -0.16 23.64 2.82 21.20 0.38
MIRCELECTR 2024/05/06 1.67 Sideways Bullish, VWAP-Resist 24.75 30.45 15.50 -1.01% 0.20% -4.65% -4.04% -0.81% -11.92% -16.36% -14.95% -16.69% Range:26.4% BO: 26.9 R: 27.75 59 Demand Rise 60 24.50 -0.25 24.80 0.05 23.60 -1.15 23.75 -1.00 24.55 -0.20 21.80 -2.95 20.70 -4.05 21.05 -3.70 20.62 -4.13
MINDTECK 2024/08/21 0.13 Weak Down Bullish, VWAP-Support, BullCross-VWAP 307.60 368.00 128.00 -3.49% -5.01% -5.83% -1.12% 3.82% -1.22% -1.09% 4.68% -6.68% Range:16.1% BO: 357.16 R: 368.0 48 Supply Drought -99 296.88 -10.72 292.20 -15.40 289.68 -17.92 304.16 -3.44 319.36 11.76 303.84 -3.76 304.24 -3.36 322.00 14.40 287.05 -20.55
MINDTECK 2024/06/12 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 229.08 281.56 128.00 5.78% 3.65% 2.43% 4.50% 4.07% 5.57% 18.37% 36.53% 47.06% Range:26.7% BO: 262.4 R: 274.64 51 Supply Drought 70 242.32 13.24 237.44 8.36 234.64 5.56 239.40 10.32 238.40 9.32 241.84 12.76 271.16 42.08 312.76 83.68 336.88 107.80
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% -11.01% Range:0% BO: 0 R: 0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 270.70 -33.50
MINDTECK 2024/08/16 0.13 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.60 368.00 128.00 -1.51% -2.18% -1.28% -4.72% -6.23% -2.37% -3.61% 9.76% -5.97% Range:20.4% BO: 357.16 R: 368.0 50 Supply Drought -121 306.88 -4.72 304.80 -6.80 307.60 -4.00 296.88 -14.72 292.20 -19.40 304.20 -7.40 300.36 -11.24 342.00 30.40 293.00 -18.60
MINDTECK 2024/07/30 0.52 Strong Up Bullish, VWAP-Resist 338.28 353.52 128.00 5.58% 4.71% 3.71% -3.15% -2.09% -7.80% -9.07% -10.07% -10.06% Range:29.0% BO: 344.56 R: 353.52 70 Supply Drought 145 357.16 18.88 354.20 15.92 350.84 12.56 327.64 -10.64 331.20 -7.08 311.88 -26.40 307.60 -30.68 304.20 -34.08 304.24 -34.04
MINDTECK 2024/06/27 1.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 241.84 281.56 128.00 2.65% 3.82% 1.11% 7.64% 12.12% 15.98% 17.53% 39.88% 30.28% Range:22.5% BO: 248.16 R: 252.8 55 Demand Rise 117 248.24 6.40 251.08 9.24 244.52 2.68 260.32 18.48 271.16 29.32 280.48 38.64 284.24 42.40 338.28 96.44 315.08 73.24
MINDTECK 2024/07/08 1.27 Weak Up Bullish, VWAP-Resist 267.04 281.56 128.00 -1.45% -4.46% 5.03% 6.49% 17.12% 14.80% 26.68% 25.93% 15.19% Range:23.2% BO: 271.16 R: 278.4 62 Demand Rise 130 263.16 -3.88 255.12 -11.92 280.48 13.44 284.36 17.32 312.76 45.72 306.56 39.52 338.28 71.24 336.28 69.24 307.60 40.56
MINDTECK 2024/07/09 0.63 Weak Up Bullish, VWAP-Resist 263.16 281.56 128.00 -3.06% 6.58% 8.06% 18.85% 17.63% 16.45% 35.72% 19.73% 12.81% Range:15.5% BO: 271.16 R: 278.4 60 Supply Drought 100 255.12 -8.04 280.48 17.32 284.36 21.20 312.76 49.60 309.56 46.40 306.44 43.28 357.16 94.00 315.08 51.92 296.88 33.72
MINDTECK 2024/05/15 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 249.76 281.56 128.00 5.06% 4.16% -6.77% -3.56% -5.85% -12.81% -16.64% -6.05% -0.61% Range:15.1% BO: 272.24 R: 281.56 57 Supply Drought 29 262.40 12.64 260.16 10.40 232.84 -16.92 240.88 -8.88 235.16 -14.60 217.76 -32.00 208.20 -41.56 234.64 -15.12 248.24 -1.52
MINDTECK 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 237.16 255.84 128.00 4.15% 1.08% 1.33% 0.05% -0.81% 0.98% 10.64% -8.18% -3.44% Range:43.5% BO: 245.44 R: 255.84 67 Supply Drought 55 247.00 9.84 239.72 2.56 240.32 3.16 237.28 0.12 235.24 -1.92 239.48 2.32 262.40 25.24 217.76 -19.40 229.00 -8.16
MINDTECK 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 240.88 255.84 128.00 -1.54% 2.54% -0.48% -0.23% -1.49% 6.54% 3.69% -7.72% -13.57% Range:43.5% BO: 245.44 R: 255.84 69 Supply Drought 69 237.16 -3.72 247.00 6.12 239.72 -1.16 240.32 -0.56 237.28 -3.60 256.64 15.76 249.76 8.88 222.28 -18.60 208.20 -32.68
MINDTECK 2024/07/18 0.87 Strong Up Bullish, VWAP-Resist 297.12 328.80 128.00 -4.33% 0.85% 3.18% 3.14% 3.08% 19.21% 13.18% 2.58% 2.38% Range:25.0% BO: 312.76 R: 328.8 64 Supply Drought 131 284.24 -12.88 299.64 2.52 306.56 9.44 306.44 9.32 306.28 9.16 354.20 57.08 336.28 39.16 304.80 7.68 304.20 7.08
MINDACORP 2024/07/22 1.14 Sideways Bullish, VWAP-Support 470.05 512.40 313.00 -0.84% 2.61% 1.57% 3.10% 2.74% 8.54% 10.94% 14.47% 21.35% Range:6.0% BO: 499.95 R: 512.4 46 Demand Rise -214 466.10 -3.95 482.30 12.25 477.45 7.40 484.60 14.55 482.95 12.90 510.20 40.15 521.45 51.40 538.05 68.00 570.40 100.35
MINDACORP 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 449.85 469.50 313.00 -2.02% -1.32% 0.03% 1.51% 5.47% 6.98% 11.14% 8.88% 7.21% Range:11.2% BO: 457.45 R: 469.5 60 Supply Drought 142 440.75 -9.10 443.90 -5.95 450.00 0.15 456.65 6.80 474.45 24.60 481.25 31.40 499.95 50.10 489.80 39.95 482.30 32.45
MINDACORP 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 492.65 510.00 313.00 0.88% -0.05% -0.66% -0.05% 0.62% -2.10% -3.09% 3.56% 5.03% Range:17.7% BO: 499.95 R: 510.0 63 Supply Drought 103 497.00 4.35 492.40 -0.25 489.40 -3.25 492.40 -0.25 495.70 3.05 482.30 -10.35 477.45 -15.20 510.20 17.55 517.45 24.80
MINDACORP 2024/06/12 1.41 Weak Up Bullish, VWAP-Resist 443.90 469.50 313.00 1.37% 2.87% 6.88% 5.18% 7.70% 9.66% 11.96% 9.87% 9.17% Range:10.1% BO: 457.45 R: 469.5 57 Demand Rise 71 450.00 6.10 456.65 12.75 474.45 30.55 466.90 23.00 478.10 34.20 486.80 42.90 497.00 53.10 487.70 43.80 484.60 40.70
MINDACORP 2024/08/09 0.83 Weak Up Bullish, VWAP-Resist 510.60 536.00 313.00 2.12% 0.46% 0.05% 1.34% 1.80% 23.83% 9.41% 4.01% 15.15% Range:10.9% BO: 522.95 R: 536.0 59 Supply Drought 65 521.45 10.85 512.95 2.35 510.85 0.25 517.45 6.85 519.80 9.20 632.30 121.70 558.65 48.05 531.05 20.45 587.95 77.35
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 Supply Drought -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 Demand Rise -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/07/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Support 466.10 512.40 313.00 3.48% 2.44% 3.97% 3.62% 4.68% 9.98% 10.05% 35.41% 23.03% Range:6.8% BO: 499.95 R: 512.4 44 Supply Drought -182 482.30 16.20 477.45 11.35 484.60 18.50 482.95 16.85 487.90 21.80 512.60 46.50 512.95 46.85 631.15 165.05 573.45 107.35
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% -9.42% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 375.70 -39.05
MIDHANI 2024/08/12 1.33 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 420.70 547.50 345.00 -2.71% -3.32% -0.14% 3.30% 1.69% 0.04% -3.07% -5.61% -5.46% Range:20.8% BO: 531.15 R: 540.0 31 Demand Rise, Lorentzian-Sell -151 409.30 -11.40 406.75 -13.95 420.10 -0.60 434.60 13.90 427.80 7.10 420.85 0.15 407.80 -12.90 397.10 -23.60 397.75 -22.95
MIDHANI 2024/05/23 1.11 Strong Up Bullish, VWAP-Resist 481.85 547.50 345.00 -0.46% -2.67% -6.97% -7.36% -11.66% -14.99% -7.25% -2.20% 2.92% Range:16.5% BO: 487.9 R: 505.6 68 Demand Rise 128 479.65 -2.20 469.00 -12.85 448.25 -33.60 446.40 -35.45 425.65 -56.20 409.60 -72.25 446.90 -34.95 471.25 -10.60 495.90 14.05
MIDHANI 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.95 547.50 345.00 -3.85% -4.65% -3.61% -6.12% -6.53% 5.64% 7.58% -12.71% 5.84% Range:7.6% BO: 443.5 R: 455.0 57 Supply Drought 44 419.15 -16.80 415.70 -20.25 420.20 -15.75 409.25 -26.70 407.50 -28.45 460.55 24.60 469.00 33.05 380.55 -55.40 461.40 25.45
MIDHANI 2024/07/10 0.69 Strong Up Bullish, VWAP-Support 512.50 547.50 345.00 3.64% 0.81% -0.49% -1.74% -4.05% -6.14% -5.81% -17.91% -18.72% Range:20.2% BO: 525.95 R: 541.0 67 Supply Drought 114 531.15 18.65 516.65 4.15 510.00 -2.50 503.60 -8.90 491.75 -20.75 481.05 -31.45 482.70 -29.80 420.70 -91.80 416.55 -95.95
MIDHANI 2024/07/18 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 491.75 547.50 345.00 -2.16% 0.54% -1.92% 0.10% -2.18% -1.84% -8.96% -13.00% -15.66% Range:13.4% BO: 531.15 R: 541.0 53 Supply Drought -3 481.15 -10.60 494.40 2.65 482.30 -9.45 492.25 0.50 481.05 -10.70 482.70 -9.05 447.70 -44.05 427.80 -63.95 414.75 -77.00
MIDHANI 2024/05/27 0.67 Strong Up Bullish, VWAP-Resist 469.00 547.50 345.00 -4.42% -4.82% -9.24% -7.86% -3.94% -10.51% -1.62% -1.87% 11.31% Range:16.5% BO: 487.9 R: 505.6 61 Supply Drought 67 448.25 -20.75 446.40 -22.60 425.65 -43.35 432.15 -36.85 450.50 -18.50 419.70 -49.30 461.40 -7.60 460.25 -8.75 522.05 53.05
MICEL 2024/05/07 1.63 Sideways Bullish, VWAP-Resist 47.85 55.70 31.95 2.30% -2.72% -2.09% -1.88% 2.93% 13.48% 2.51% 3.03% 28.30% Range:23.5% BO: 53.05 R: 55.7 55 Demand Rise 22 48.95 1.10 46.55 -1.30 46.85 -1.00 46.95 -0.90 49.25 1.40 54.30 6.45 49.05 1.20 49.30 1.45 61.39 13.54
MICEL 2024/06/05 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 45.75 59.80 31.95 4.92% 7.76% 8.70% 14.12% 14.75% 34.19% 71.21% 95.23% 91.96% Range:19.7% BO: 57.0 R: 59.8 41 Demand Rise -145 48.00 2.25 49.30 3.55 49.73 3.98 52.21 6.46 52.50 6.75 61.39 15.64 78.33 32.58 89.32 43.57 87.82 42.07
MICEL 2024/07/11 0.34 Weak Down Bullish, VWAP-Resist 85.10 99.94 31.95 2.57% 5.83% 11.10% 8.64% 3.20% -2.55% -4.72% -9.40% -8.65% Range:45.2% BO: 95.19 R: 99.94 66 Supply Drought 21 87.29 2.19 90.06 4.96 94.55 9.45 92.45 7.35 87.82 2.72 82.93 -2.17 81.08 -4.02 77.10 -8.00 77.74 -7.36
MICEL 2024/07/26 0.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.93 99.94 31.95 1.02% -2.21% 2.65% -0.41% -2.23% -9.07% -5.96% 3.34% -2.75% Range:21.6% BO: 95.19 R: 99.94 52 Supply Drought -154 83.78 0.85 81.10 -1.83 85.13 2.20 82.59 -0.34 81.08 -1.85 75.41 -7.52 77.99 -4.94 85.70 2.77 80.65 -2.28
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 Supply Drought -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 Supply Drought -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/08/19 1.61 Strong Down Neutral, VWAP-Resist 400.05 505.00 347.75 0.07% 1.61% 2.51% 1.79% 1.90% 3.01% 7.81% 2.61% -2.50% Range:16.5% BO: 477.15 R: 494.3 34 Demand Rise -126 400.35 0.30 406.50 6.45 410.10 10.05 407.20 7.15 407.65 7.60 412.10 12.05 431.30 31.25 410.50 10.45 390.05 -10.00
MHRIL 2024/08/16 1.30 Weak Down Neutral, 200MA-Resist, VWAP-Resist 398.30 505.00 347.75 0.44% 0.51% 2.06% 2.96% 2.23% 2.35% 7.82% 4.21% -2.57% Range:16.5% BO: 477.15 R: 494.3 33 Demand Rise -121 400.05 1.75 400.35 2.05 406.50 8.20 410.10 11.80 407.20 8.90 407.65 9.35 429.45 31.15 415.05 16.75 388.05 -10.25
MHRIL 2024/08/01 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 447.50 505.00 347.75 -0.12% -5.39% -7.62% -6.61% -6.27% -10.99% -9.01% -4.48% -5.71% Range:8.2% BO: 477.15 R: 494.3 47 Supply Drought -27 446.95 -0.55 423.40 -24.10 413.40 -34.10 417.90 -29.60 419.45 -28.05 398.30 -49.20 407.20 -40.30 427.45 -20.05 421.95 -25.55
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 454.00 505.00 347.75 -0.80% -2.91% 1.11% -0.26% -0.08% -3.49% 4.31% -8.94% -11.88% Range:21.4% BO: 484.4 R: 505.0 58 Supply Drought -22 450.35 -3.65 440.80 -13.20 459.05 5.05 452.80 -1.20 453.65 -0.35 438.15 -15.85 473.55 19.55 413.40 -40.60 400.05 -53.95
MHRIL 2024/04/19 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.70 470.00 347.75 0.43% 4.68% 5.13% 6.72% 8.39% 1.33% 1.70% 2.56% -4.77% Range:10.5% BO: 417.6 R: 429.0 49 Demand Rise -55 401.40 1.70 418.40 18.70 420.20 20.50 426.55 26.85 433.25 33.55 405.00 5.30 406.50 6.80 409.95 10.25 380.65 -19.05
MHLXMIRU 2024/06/24 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.90 376.00 175.10 2.23% -0.69% -1.68% -1.52% -1.99% 1.02% -2.81% -3.27% -6.67% Range:20.9% BO: 245.2 R: 257.5 41 Demand Rise -35 207.42 4.52 201.49 -1.41 199.49 -3.41 199.82 -3.08 198.87 -4.03 204.97 2.07 197.19 -5.71 196.27 -6.63 189.36 -13.54
MHLXMIRU 2024/08/09 2.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 188.96 376.00 175.10 -1.84% -4.03% -10.52% -7.03% -8.01% -5.89% -9.00% -10.29% -12.15% Range:8.2% BO: 204.97 R: 209.8 37 Demand Rise -91 185.48 -3.48 181.35 -7.61 169.08 -19.88 175.68 -13.28 173.82 -15.14 177.83 -11.13 171.96 -17.00 169.51 -19.45 166.00 -22.96
MHLXMIRU 2024/07/15 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 197.19 376.00 175.10 -2.48% 0.05% -1.15% -0.89% -2.42% 1.92% -3.97% -10.91% -11.29% Range:6.7% BO: 233.59 R: 0 39 Demand Rise -110 192.29 -4.90 197.29 0.10 194.93 -2.26 195.43 -1.76 192.42 -4.77 200.97 3.78 189.36 -7.83 175.68 -21.51 174.93 -22.26
MHLXMIRU 2024/06/13 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.40 376.00 175.10 -0.63% -0.35% -2.20% -1.52% -2.58% -5.48% -2.38% -9.04% -3.04% Range:20.9% BO: 245.2 R: 257.5 46 Supply Drought 48 210.06 -1.34 210.66 -0.74 206.74 -4.66 208.19 -3.21 205.95 -5.45 199.82 -11.58 206.36 -5.04 192.29 -19.11 204.97 -6.43
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% -3.86% Range:0% BO: 0 R: 0 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 166.64 -6.69
MHLXMIRU 2024/06/21 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 205.95 376.00 175.10 -1.48% 0.71% -2.17% -3.14% -2.98% 0.20% -3.70% -6.10% -5.15% Range:20.9% BO: 245.2 R: 257.5 43 Supply Drought -29 202.90 -3.05 207.42 1.47 201.49 -4.46 199.49 -6.46 199.82 -6.13 206.36 0.41 198.32 -7.63 193.38 -12.57 195.35 -10.60
MHLXMIRU 2024/05/21 0.19 Strong Down Neutral, VWAP-Resist 203.85 376.00 175.10 0.25% 20.28% 10.25% 7.46% 3.12% -4.86% 4.38% 1.03% -0.54% Range:38.3% BO: 318.5 R: 360.0 36 Supply Drought -63 204.35 0.50 245.20 41.35 224.75 20.90 219.05 15.20 210.20 6.35 193.95 -9.90 212.77 8.92 205.95 2.10 202.74 -1.11
MHLXMIRU 2024/05/16 0.13 Strong Down Neutral, VWAP-Resist 210.75 376.00 175.10 -0.24% -3.27% -3.04% 16.35% 6.64% -0.28% 0.31% -1.90% -5.64% Range:43.4% BO: 347.0 R: 376.0 39 Supply Drought -26 210.25 -0.50 203.85 -6.90 204.35 -6.40 245.20 34.45 224.75 14.00 210.15 -0.60 211.40 0.65 206.74 -4.01 198.87 -11.88
MHLXMIRU 2024/08/22 8.99 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.50 376.00 167.00 2.14% -0.93% -1.83% -2.55% -3.49% -3.47% -2.86% -7.52% -9.23% Range:17.5% BO: 204.97 R: 209.8 41 Demand Rise 23 183.35 3.85 177.83 -1.67 176.22 -3.28 174.93 -4.57 173.23 -6.27 173.28 -6.22 174.37 -5.13 166.00 -13.50 162.93 -16.57
MHLXMIRU 2024/08/07 2.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.33 376.00 175.10 -0.10% 0.33% -1.51% -3.71% -10.22% -4.69% -8.02% -10.00% -11.58% Range:8.1% BO: 209.8 R: 0 36 Demand Rise -140 188.15 -0.18 188.96 0.63 185.48 -2.85 181.35 -6.98 169.08 -19.25 179.50 -8.83 173.23 -15.10 169.49 -18.84 166.53 -21.80
MGL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 1698.00 1858.35 978.75 1.86% 1.06% 3.24% 3.21% 8.72% 8.71% 6.36% 9.44% 6.39% Range:17.2% BO: 1746.8 R: 1858.35 62 Supply Drought -1 1729.55 31.55 1716.00 18.00 1753.05 55.05 1752.45 54.45 1846.10 148.10 1845.85 147.85 1805.95 107.95 1858.35 160.35 1806.50 108.50
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:7.5% BO: 1869.55 R: 1912.15 52 Demand Rise 5 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/05/28 0.48 Strong Down Neutral, VWAP-Resist 1294.15 1580.00 978.75 0.75% -1.02% 0.30% 6.53% -2.41% 9.65% 11.74% 23.39% 32.58% Range:12.0% BO: 1460.95 R: 1496.0 40 Supply Drought -61 1303.80 9.65 1280.90 -13.25 1298.00 3.85 1378.60 84.45 1262.95 -31.20 1419.10 124.95 1446.05 151.90 1596.90 302.75 1715.80 421.65
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 Demand Rise -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/05/31 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.00 1580.00 978.75 6.21% -2.70% 1.29% 4.79% 6.40% 12.93% 14.58% 30.77% 34.21% Range:12.1% BO: 1457.15 R: 1474.0 42 Demand Rise -31 1378.60 80.60 1262.95 -35.05 1314.70 16.70 1360.20 62.20 1381.05 83.05 1465.85 167.85 1487.20 189.20 1697.35 399.35 1742.10 444.10
MGL 2024/08/06 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.90 1912.15 978.75 2.57% 2.00% 2.15% 3.33% 1.29% 5.12% 1.20% 4.02% 6.53% Range:12.0% BO: 1891.7 R: 1912.15 55 Supply Drought 6 1813.35 45.45 1803.20 35.30 1805.95 38.05 1826.80 58.90 1790.70 22.80 1858.35 90.45 1789.15 21.25 1839.00 71.10 1883.30 115.40
MGL 2024/07/10 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1858.35 978.75 -0.71% -1.12% 1.53% 1.23% 0.67% 2.14% 6.34% 6.47% 2.98% Range:19.2% BO: 1746.8 R: 1858.35 69 Demand Rise 63 1703.60 -12.20 1696.50 -19.30 1742.10 26.30 1736.95 21.15 1727.35 11.55 1752.45 36.65 1824.55 108.75 1826.80 111.00 1767.00 51.20
MGEL 2024/06/03 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.70 26.40 14.60 -6.28% -1.69% 0.97% 4.59% 4.01% 7.44% 2.51% 27.25% 40.77% Range:13.8% BO: 23.55 R: 25.7 45 Demand Rise -102 19.40 -1.30 20.35 -0.35 20.90 0.20 21.65 0.95 21.53 0.83 22.24 1.54 21.22 0.52 26.34 5.64 29.14 8.44
MGEL 2024/07/22 0.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.34 32.00 14.60 0.04% -0.22% -1.10% 2.01% -0.73% -8.05% -8.45% -6.22% -10.75% Range:32.9% BO: 30.64 R: 32.0 57 Supply Drought -4 27.35 0.01 27.28 -0.06 27.04 -0.30 27.89 0.55 27.14 -0.20 25.14 -2.20 25.03 -2.31 25.64 -1.70 24.40 -2.94
MGEL 2024/05/06 0.54 Sideways Bullish, VWAP-Resist 22.05 26.40 14.60 -2.49% -4.99% -7.94% -1.36% -0.68% -1.04% -4.76% -5.22% -0.32% Range:22.1% BO: 23.55 R: 26.4 56 Supply Drought 60 21.50 -0.55 20.95 -1.10 20.30 -1.75 21.75 -0.30 21.90 -0.15 21.82 -0.23 21.00 -1.05 20.90 -1.15 21.98 -0.07
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% 4.91% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 26.72 1.25
MGEL 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.30 26.40 14.60 7.14% 7.88% 6.90% 11.58% 9.90% 6.65% 1.48% 2.66% 1.33% Range:22.1% BO: 23.55 R: 26.4 47 Supply Drought -26 21.75 1.45 21.90 1.60 21.70 1.40 22.65 2.35 22.31 2.01 21.65 1.35 20.60 0.30 20.84 0.54 20.57 0.27
MGEL 2024/07/31 0.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.05 32.00 14.60 -2.62% -3.14% -7.06% -8.69% -7.39% -8.61% -5.21% -8.58% -5.18% Range:31.5% BO: 30.64 R: 32.0 55 Supply Drought -44 26.34 -0.71 26.20 -0.85 25.14 -1.91 24.70 -2.35 25.05 -2.00 24.72 -2.33 25.64 -1.41 24.73 -2.32 25.65 -1.40
MGEL 2024/06/21 5.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 20.66 26.40 14.60 -0.44% 2.71% 4.65% 5.08% 8.23% 30.83% 40.46% 32.04% 21.68% Range:13.8% BO: 22.51 R: 23.25 46 Demand Rise -79 20.57 -0.09 21.22 0.56 21.62 0.96 21.71 1.05 22.36 1.70 27.03 6.37 29.02 8.36 27.28 6.62 25.14 4.48
MGEL 2024/07/02 4.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.32 26.40 14.60 2.95% 23.55% 26.78% 32.13% 31.10% 36.68% 27.95% 22.89% 15.95% Range:13.2% BO: 22.36 R: 22.75 50 Demand Rise 0 21.95 0.63 26.34 5.02 27.03 5.71 28.17 6.85 27.95 6.63 29.14 7.82 27.28 5.96 26.20 4.88 24.72 3.40
MGEL 2024/08/13 0.25 Sideways Bullish, VWAP-Resist 24.87 32.00 14.60 -0.60% 0.00% -0.32% 0.76% 2.98% 0.20% -2.90% 0.32% -0.16% Range:15.2% BO: 29.14 R: 31.29 44 Supply Drought -68 24.72 -0.15 24.87 0.00 24.79 -0.08 25.06 0.19 25.61 0.74 24.92 0.05 24.15 -0.72 24.95 0.08 24.83 -0.04
MFSL 2024/06/25 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.65 1092.00 854.25 -0.81% -0.77% -0.81% 1.64% 0.08% 3.45% 6.10% 13.13% 10.66% Range:9.1% BO: 993.5 R: 1004.9 52 Supply Drought 38 971.70 -7.95 972.10 -7.55 971.70 -7.95 995.70 16.05 980.40 0.75 1013.40 33.75 1039.45 59.80 1108.25 128.60 1084.10 104.45
MFSL 2024/05/13 0.60 Strong Down Neutral, VWAP-Resist 966.70 1092.00 854.25 0.98% 3.50% 3.52% 5.53% 3.86% 1.28% -6.63% 2.18% 0.52% Range:9.2% BO: 1060.3 R: 1092.0 43 Supply Drought -99 976.15 9.45 1000.50 33.80 1000.70 34.00 1020.15 53.45 1004.05 37.35 979.05 12.35 902.60 -64.10 987.80 21.10 971.70 5.00
MFSL 2024/07/12 0.29 Strong Up Bullish, VWAP-Resist 1018.25 1092.00 854.25 1.94% 2.08% 2.00% -0.49% 0.77% 7.79% 4.95% 2.16% 6.60% Range:7.0% BO: 1037.75 R: 1044.15 58 Supply Drought 107 1038.05 19.80 1039.45 21.20 1038.60 20.35 1013.30 -4.95 1026.10 7.85 1097.60 79.35 1068.65 50.40 1040.25 22.00 1085.45 67.20
MFSL 2024/06/19 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support 987.95 1092.00 854.25 -0.06% 0.13% 0.01% -0.84% -1.64% 0.91% 5.04% 3.86% 11.65% Range:11.5% BO: 1020.15 R: 1028.0 55 Supply Drought 110 987.35 -0.60 989.25 1.30 988.00 0.05 979.65 -8.30 971.70 -16.25 996.95 9.00 1037.75 49.80 1026.10 38.15 1103.05 115.10
MFSL 2024/08/20 1.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1018.40 1132.50 854.25 2.83% 3.87% 4.25% 5.36% 6.58% 10.79% 11.57% 13.36% 16.43% Range:10.8% BO: 1112.0 R: 1132.5 43 Demand Rise -121 1047.25 28.85 1057.85 39.45 1061.65 43.25 1072.95 54.55 1085.45 67.05 1128.30 109.90 1136.20 117.80 1154.50 136.10 1185.75 167.35
MFSL 2024/05/08 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 982.80 1092.00 854.25 -2.05% -0.68% -1.64% -0.68% 1.80% -2.23% -5.71% -2.93% 0.66% Range:8.5% BO: 1060.3 R: 1092.0 45 Demand Rise -95 962.70 -20.10 976.10 -6.70 966.70 -16.10 976.15 -6.65 1000.50 17.70 960.90 -21.90 926.70 -56.10 954.00 -28.80 989.25 6.45
MFSL 2024/05/27 0.40 Strong Down Neutral, VWAP-Resist 957.75 1092.00 854.25 2.22% 1.46% -3.24% -4.13% -2.13% -0.39% 3.44% 1.50% 5.81% Range:7.1% BO: 1030.75 R: 1065.0 41 Supply Drought -95 979.05 21.30 971.75 14.00 926.70 -31.05 918.15 -39.60 937.35 -20.40 954.00 -3.75 990.70 32.95 972.10 14.35 1013.40 55.65
MFSL 2024/05/14 1.56 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 976.15 1092.00 854.25 2.49% 2.51% 4.51% 2.86% 0.18% -0.45% -5.11% 1.78% -0.41% Range:9.2% BO: 1060.3 R: 1092.0 45 Demand Rise -73 1000.50 24.35 1000.70 24.55 1020.15 44.00 1004.05 27.90 977.95 1.80 971.75 -4.40 926.25 -49.90 993.50 17.35 972.10 -4.05
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 Supply Drought -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/07/19 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.30 1092.00 854.25 1.26% 1.82% 7.96% 8.27% 9.37% 9.06% 7.79% 3.35% 9.96% Range:6.5% BO: 1039.45 R: 1049.45 53 Supply Drought 29 1026.10 12.80 1031.70 18.40 1094.00 80.70 1097.05 83.75 1108.25 94.95 1105.10 91.80 1092.20 78.90 1047.25 33.95 1114.25 100.95
MFSL 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 996.10 1092.00 854.25 -0.33% 1.74% 4.18% 3.68% 2.22% 3.01% 10.19% 8.83% 2.24% Range:7.6% BO: 1002.45 R: 1023.75 56 Supply Drought 102 992.85 -3.25 1013.40 17.30 1037.75 41.65 1032.75 36.65 1018.25 22.15 1026.10 30.00 1097.60 101.50 1084.10 88.00 1018.40 22.30
MFSL 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1052.55 1132.50 854.25 -1.17% -3.35% -5.80% -3.24% -0.50% 1.68% 7.67% 8.35% 12.07% Range:8.9% BO: 1112.0 R: 1132.5 48 Supply Drought -148 1040.25 -12.30 1017.25 -35.30 991.50 -61.05 1018.40 -34.15 1047.25 -5.30 1070.20 17.65 1133.30 80.75 1140.40 87.85 1179.60 127.05
METROPOLIS 2024/06/24 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1936.20 2067.95 1360.05 -0.03% 0.37% 0.05% 2.16% 6.12% 5.48% 7.10% 5.98% 5.36% Range:6.9% BO: 2028.55 R: 2067.95 51 Supply Drought -75 1935.65 -0.55 1943.35 7.15 1937.15 0.95 1978.05 41.85 2054.65 118.45 2042.25 106.05 2073.75 137.55 2051.95 115.75 2040.00 103.80
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 Supply Drought -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/07/09 1.50 Strong Up Bullish, VWAP-Resist 2047.90 2109.20 1360.05 0.28% 0.51% 0.28% 1.26% -0.37% 1.20% 3.47% 0.49% 2.53% Range:7.2% BO: 2086.45 R: 2109.2 60 Demand Rise 85 2053.55 5.65 2058.30 10.40 2053.55 5.65 2073.75 25.85 2040.40 -7.50 2072.45 24.55 2118.90 71.00 2058.00 10.10 2099.75 51.85
METROPOLIS 2024/06/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.35 2067.95 1360.05 -0.15% -0.48% -0.67% -0.70% -0.31% 3.84% 5.35% 4.37% 6.96% Range:9.4% BO: 2028.55 R: 2067.95 53 Supply Drought -30 1946.35 -3.00 1940.00 -9.35 1936.20 -13.15 1935.65 -13.70 1943.35 -6.00 2024.20 74.85 2053.55 104.20 2034.55 85.20 2085.05 135.70
METROBRAND 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 1227.30 1441.20 990.05 -0.08% 0.10% 0.83% 0.94% 1.04% 5.83% 8.75% 9.28% 9.10% Range:14.3% BO: 1291.1 R: 1331.0 59 Supply Drought 44 1226.35 -0.95 1228.50 1.20 1237.45 10.15 1238.85 11.55 1240.10 12.80 1298.85 71.55 1334.75 107.45 1341.25 113.95 1338.95 111.65
METROBRAND 2024/08/12 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1310.85 1441.20 990.05 -3.14% -0.78% 1.35% 0.81% 2.49% -0.17% -4.76% -4.07% -5.50% Range:4.4% BO: 1430.0 R: 0 50 Supply Drought -38 1269.65 -41.20 1300.65 -10.20 1328.60 17.75 1321.50 10.65 1343.45 32.60 1308.60 -2.25 1248.45 -62.40 1257.45 -53.40 1238.80 -72.05
METROBRAND 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 1155.85 1441.20 990.05 -1.27% -1.95% -2.71% -2.35% -0.49% 7.74% 7.06% 12.37% 15.15% Range:11.7% BO: 1198.9 R: 0 57 Supply Drought 78 1141.20 -14.65 1133.35 -22.50 1124.55 -31.30 1128.65 -27.20 1150.20 -5.65 1245.30 89.45 1237.45 81.60 1298.85 143.00 1330.95 175.10
METROBRAND 2024/08/07 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1309.25 1441.20 990.05 2.27% 2.64% 0.12% -3.02% -0.66% 4.81% -0.11% -5.72% -5.71% Range:5.9% BO: 1355.5 R: 1398.0 52 Demand Rise -17 1338.95 29.70 1343.85 34.60 1310.85 1.60 1269.65 -39.60 1300.65 -8.60 1372.25 63.00 1307.85 -1.40 1234.30 -74.95 1234.50 -74.75
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 Demand Rise -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 1150.70 1441.20 1016.05 -3.88% -0.55% 1.05% 0.45% -0.83% 8.87% 8.05% 8.58% 16.44% Range:11.7% BO: 1165.05 R: 1198.9 59 Supply Drought 56 1106.00 -44.70 1144.40 -6.30 1162.75 12.05 1155.85 5.15 1141.20 -9.50 1252.75 102.05 1243.35 92.65 1249.40 98.70 1339.90 189.20
METROBRAND 2024/08/27 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1308.60 1441.20 990.05 1.05% -0.06% -0.19% -2.15% -4.60% -4.50% -3.90% -2.40% -6.00% Range:8.2% BO: 1383.45 R: 1430.0 47 Supply Drought -52 1322.35 13.75 1307.85 -0.75 1306.05 -2.55 1280.45 -28.15 1248.45 -60.15 1249.65 -58.95 1257.55 -51.05 1277.20 -31.40 1230.05 -78.55
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/06/13 1.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1128.65 1441.20 990.05 1.91% 11.00% 9.68% 14.39% 11.66% 8.85% 7.87% 18.72% 18.84% Range:7.2% BO: 1198.9 R: 0 50 Demand Rise -60 1150.20 21.55 1252.75 124.10 1237.95 109.30 1291.10 162.45 1260.25 131.60 1228.50 99.85 1217.45 88.80 1339.90 211.25 1341.25 212.60
MENONBE 2024/06/04 1.05 Sideways Neutral, VWAP-Resist 112.30 158.50 108.10 6.14% 8.19% 9.35% 10.10% 9.65% 13.40% 30.71% 22.38% 16.81% Range:14.1% BO: 130.7 R: 133.5 30 Demand Rise -179 119.20 6.90 121.50 9.20 122.80 10.50 123.64 11.34 123.14 10.84 127.35 15.05 146.79 34.49 137.43 25.13 131.18 18.88
MENONBE 2024/05/07 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.90 158.50 108.10 0.24% -3.98% -4.53% -6.42% -5.87% -0.28% -4.65% -3.23% -0.59% Range:6.3% BO: 132.75 R: 135.0 48 Demand Rise -67 127.20 0.30 121.85 -5.05 121.15 -5.75 118.75 -8.15 119.45 -7.45 126.55 -0.35 121.00 -5.90 122.80 -4.10 126.15 -0.75
MENONBE 2024/06/21 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 125.83 158.50 108.10 14.69% 19.61% 16.66% 10.84% 11.44% 9.22% 7.95% 3.10% 0.68% Range:11.8% BO: 131.38 R: 0 53 Supply Drought 66 144.31 18.48 150.50 24.67 146.79 20.96 139.47 13.64 140.22 14.39 137.43 11.60 135.83 10.00 129.73 3.90 126.68 0.85
MENONBE 2024/05/10 2.64 Sideways Neutral, 50MA-Resist, VWAP-Support 121.15 158.50 108.10 -1.98% -1.40% -0.08% 5.37% 6.19% 1.98% -3.05% 4.28% 24.23% Range:8.7% BO: 132.75 R: 135.0 38 Demand Rise -221 118.75 -2.40 119.45 -1.70 121.05 -0.10 127.65 6.50 128.65 7.50 123.55 2.40 117.45 -3.70 126.34 5.19 150.50 29.35
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% -3.01% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 124.35 -3.86
MENONBE 2024/06/27 0.78 Weak Up Bullish, VWAP-Resist 139.47 158.50 108.10 0.54% 0.01% -1.76% -1.28% -4.29% -1.99% -7.78% -1.37% -7.86% Range:25.4% BO: 150.5 R: 158.0 60 Supply Drought 86 140.22 0.75 139.48 0.01 137.02 -2.45 137.68 -1.79 133.49 -5.98 136.70 -2.77 128.62 -10.85 137.56 -1.91 128.51 -10.96
MENONBE 2024/08/01 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.24 158.50 108.10 0.03% -4.92% -5.90% -2.63% -1.62% -5.14% -2.60% -5.86% -7.46% Range:10.1% BO: 143.83 R: 0 50 Supply Drought 28 133.28 0.04 126.68 -6.56 125.38 -7.86 129.73 -3.51 131.08 -2.16 126.39 -6.85 129.77 -3.47 125.43 -7.81 123.30 -9.94
MEGASTAR 2024/05/09 5.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.70 404.95 261.15 -3.64% -5.30% -5.04% -3.11% -4.11% -12.54% -12.98% -10.91% -12.79% Range:7.2% BO: 299.35 R: 308.95 45 Demand Rise -27 274.35 -10.35 269.60 -15.10 270.35 -14.35 275.85 -8.85 273.00 -11.70 249.00 -35.70 247.75 -36.95 253.65 -31.05 248.28 -36.42
MEGASTAR 2024/04/26 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.05 404.95 261.15 0.86% 1.67% 1.18% 2.45% 0.23% -5.09% -8.43% -11.39% -10.70% Range:11.7% BO: 299.35 R: 308.95 44 Supply Drought -3 286.50 2.45 288.80 4.75 287.40 3.35 291.00 6.95 284.70 0.65 269.60 -14.45 260.10 -23.95 251.70 -32.35 253.65 -30.40
MEGASTAR 2024/08/29 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 298.10 404.95 215.00 -1.46% 5.48% 5.08% 2.88% 1.48% 0.57% -9.49% -5.54% -16.61% Range:10.1% BO: 314.25 R: 321.0 49 Demand Rise -110 293.75 -4.35 314.45 16.35 313.25 15.15 306.70 8.60 302.50 4.40 299.80 1.70 269.80 -28.30 281.60 -16.50 248.60 -49.50
MEGASTAR 2024/06/25 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 245.53 404.95 215.00 -0.77% -1.25% 3.03% 3.04% 1.84% 11.27% 25.77% 25.14% 19.48% Range:13.4% BO: 262.82 R: 266.0 40 Demand Rise -74 243.65 -1.88 242.47 -3.06 252.98 7.45 253.00 7.47 250.05 4.52 273.20 27.67 308.80 63.27 307.25 61.72 293.35 47.82
MEGASOFT 2024/06/25 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 67.03 107.25 41.00 -0.40% -2.51% -3.82% 0.98% 5.97% 4.80% 5.18% -0.10% 1.39% Range:13.2% BO: 70.65 R: 74.0 47 Supply Drought 39 66.76 -0.27 65.35 -1.68 64.47 -2.56 67.69 0.66 71.03 4.00 70.25 3.22 70.50 3.47 66.96 -0.07 67.96 0.93
MEGASOFT 2024/05/02 0.44 Weak Down Neutral, VWAP-Resist 72.15 107.25 41.00 0.49% -3.47% -7.35% -7.21% -11.71% -6.72% -2.08% -15.04% -7.48% Range:21.5% BO: 90.1 R: 93.9 40 Supply Drought -82 72.50 0.35 69.65 -2.50 66.85 -5.30 66.95 -5.20 63.70 -8.45 67.30 -4.85 70.65 -1.50 61.30 -10.85 66.75 -5.40
MEGASOFT 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 76.35 107.25 41.00 -0.13% 1.18% -1.11% -3.93% -5.50% -16.57% -11.85% -10.48% -10.28% Range:21.5% BO: 90.1 R: 93.9 45 Supply Drought -42 76.25 -0.10 77.25 0.90 75.50 -0.85 73.35 -3.00 72.15 -4.20 63.70 -12.65 67.30 -9.05 68.35 -8.00 68.50 -7.85
MEGASOFT 2024/08/28 3.21 Weak Down Bearish, VWAP-Resist 56.15 107.25 41.00 0.00% -1.98% -8.37% -8.00% -8.78% -4.79% 15.80% 22.23% 19.22% Range:24.6% BO: 73.69 R: 75.0 28 Demand Rise -103 56.15 0.00 55.04 -1.11 51.45 -4.70 51.66 -4.49 51.22 -4.93 53.46 -2.69 65.02 8.87 68.63 12.48 66.94 10.79
MEGASOFT 2024/07/16 1.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 70.50 107.25 41.00 -3.08% -6.01% -5.59% -4.92% -5.11% 3.79% -3.60% -4.58% -20.35% Range:12.6% BO: 73.76 R: 75.99 53 Demand Rise 21 68.33 -2.17 66.26 -4.24 66.56 -3.94 67.03 -3.47 66.90 -3.60 73.17 2.67 67.96 -2.54 67.27 -3.23 56.15 -14.35
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% 14.97% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 63.28 8.24
MEGASOFT 2024/07/04 0.95 Sideways Bullish, VWAP-Resist 70.54 107.25 41.00 4.56% -0.27% -0.41% -4.04% -1.12% -6.07% -5.08% -6.35% -4.64% Range:13.7% BO: 71.03 R: 73.9 56 Supply Drought 153 73.76 3.22 70.35 -0.19 70.25 -0.29 67.69 -2.85 69.75 -0.79 66.26 -4.28 66.96 -3.58 66.06 -4.48 67.27 -3.27
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/06/27 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.35 849.00 598.60 -0.28% 0.31% 0.78% 0.83% 0.81% -2.39% -1.83% -1.04% -5.86% Range:6.4% BO: 731.3 R: 755.0 42 Supply Drought -87 682.45 -1.90 686.45 2.10 689.70 5.35 690.00 5.65 689.90 5.55 668.00 -16.35 671.85 -12.50 677.20 -7.15 644.25 -40.10
MEDPLUS 2024/06/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 697.15 849.00 598.60 0.97% 0.93% 1.17% 0.64% 0.39% -0.90% -1.84% -3.73% -3.63% Range:7.7% BO: 731.3 R: 755.0 48 Supply Drought -45 703.90 6.75 703.65 6.50 705.30 8.15 701.60 4.45 699.85 2.70 690.85 -6.30 684.35 -12.80 671.15 -26.00 671.85 -25.30
MEDPLUS 2024/06/24 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 686.95 849.00 598.60 -0.20% -0.17% -0.38% -0.66% -0.07% -2.30% -1.28% -0.82% -2.39% Range:6.4% BO: 731.3 R: 755.0 43 Demand Rise -146 685.60 -1.35 685.75 -1.20 684.35 -2.60 682.45 -4.50 686.45 -0.50 671.15 -15.80 678.15 -8.80 681.30 -5.65 670.55 -16.40
MEDPLUS 2024/07/19 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.85 849.00 598.60 -0.22% -0.15% 0.74% 1.41% -0.51% 0.23% -4.11% -5.55% 2.20% Range:4.4% BO: 698.55 R: 708.8 41 Supply Drought -39 670.40 -1.45 670.85 -1.00 676.80 4.95 681.30 9.45 668.40 -3.45 673.40 1.55 644.25 -27.60 634.55 -37.30 686.65 14.80
MEDPLUS 2024/08/22 3.96 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.00% 0.39% 5.46% 3.61% 5.81% 14.14% 11.68% 6.91% 3.10% Range:7.0% BO: 710.95 R: 0 28 Demand Rise -76 635.00 0.00 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 724.80 89.80 709.15 74.15 678.90 43.90 654.70 19.70
MEDPLUS 2024/06/12 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 699.85 849.00 598.60 -0.23% -0.37% 0.64% -0.19% -1.29% -2.21% -1.42% -3.10% -4.49% Range:5.8% BO: 731.3 R: 755.0 49 Demand Rise -54 698.25 -1.60 697.25 -2.60 704.35 4.50 698.55 -1.30 690.85 -9.00 684.35 -15.50 689.90 -9.95 678.15 -21.70 668.40 -31.45
MEDPLUS 2024/05/14 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.45 849.00 598.60 0.56% 0.54% -1.65% 0.76% -0.34% -1.55% -0.47% -0.46% -2.30% Range:5.2% BO: 703.45 R: 715.9 56 Demand Rise 156 704.35 3.90 704.25 3.80 688.90 -11.55 705.80 5.35 698.05 -2.40 689.60 -10.85 697.15 -3.30 697.25 -3.20 684.35 -16.10
MEDPLUS 2024/08/26 17.57 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.45 849.00 598.60 5.05% 3.22% 5.40% 6.58% 7.72% 14.60% 8.14% 8.16% 2.83% Range:7.0% BO: 710.95 R: 0 31 Demand Rise -52 669.65 32.20 657.95 20.50 671.90 34.45 679.40 41.95 686.65 49.20 730.50 93.05 689.35 51.90 689.45 52.00 655.50 18.05
MEDPLUS 2024/08/19 0.25 Strong Down Bearish, VWAP-Resist 642.15 849.00 598.60 -0.45% -1.18% -1.11% -1.11% -0.73% 6.93% 13.76% 4.20% 4.45% Range:6.1% BO: 710.95 R: 0 31 Supply Drought -78 639.25 -2.90 634.55 -7.60 635.00 -7.15 635.00 -7.15 637.45 -4.70 686.65 44.50 730.50 88.35 669.10 26.95 670.75 28.60
MEDICO 2024/06/05 0.55 Sideways Neutral 35.65 92.95 34.80 3.37% 6.59% 10.69% 13.66% 12.20% 10.49% 17.98% 12.17% 3.14% Range:20.6% BO: 44.9 R: 46.2 24 Supply Drought -134 36.85 1.20 38.00 2.35 39.46 3.81 40.52 4.87 40.00 4.35 39.39 3.74 42.06 6.41 39.99 4.34 36.77 1.12
MEDICO 2024/08/14 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.68 92.95 34.80 1.94% 3.57% 4.83% 3.33% 7.82% 28.35% 22.63% 24.59% 36.12% Range:7.6% BO: 39.69 R: 40.25 40 Supply Drought -109 37.39 0.71 37.99 1.31 38.45 1.77 37.90 1.22 39.55 2.87 47.08 10.40 44.98 8.30 45.70 9.02 49.93 13.25
MEDICO 2024/05/06 0.19 Sideways Neutral, VWAP-Resist 44.90 92.95 44.35 -3.56% -3.12% -7.46% -4.90% -9.58% -14.48% -16.93% -17.93% -12.12% Range:7.2% BO: 48.4 R: 49.2 28 Supply Drought -129 43.30 -1.60 43.50 -1.40 41.55 -3.35 42.70 -2.20 40.60 -4.30 38.40 -6.50 37.30 -7.60 36.85 -8.05 39.46 -5.44
MEDICO 2024/07/19 0.75 Sideways Neutral, VWAP-Resist 36.77 92.95 34.80 2.91% 3.15% 7.72% 6.61% 4.00% 2.83% 4.16% 3.07% 22.93% Range:14.3% BO: 42.92 R: 43.8 35 Supply Drought -256 37.84 1.07 37.93 1.16 39.61 2.84 39.20 2.43 38.24 1.47 37.81 1.04 38.30 1.53 37.90 1.13 45.20 8.43
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% 8.56% Range:0% BO: 0 R: 0 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 50.08 3.95
MEDICO 2024/05/08 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.50 92.95 41.15 -4.48% -1.84% -6.67% -11.26% -7.47% -12.53% -15.40% -9.29% -10.53% Range:10.5% BO: 48.4 R: 49.1 26 Demand Rise -181 41.55 -1.95 42.70 -0.80 40.60 -2.90 38.60 -4.90 40.25 -3.25 38.05 -5.45 36.80 -6.70 39.46 -4.04 38.92 -4.58
MEDICO 2024/06/27 0.88 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.06 92.95 34.80 -3.04% -4.83% -3.00% -6.61% -4.85% -6.32% -12.58% -7.42% -8.94% Range:16.9% BO: 42.92 R: 43.8 57 Supply Drought 124 40.78 -1.28 40.03 -2.03 40.80 -1.26 39.28 -2.78 40.02 -2.04 39.40 -2.66 36.77 -5.29 38.94 -3.12 38.30 -3.76
MEDICO 2024/05/27 0.50 Sideways Neutral, VWAP-Resist 36.60 92.95 36.40 1.91% 1.50% 0.55% 1.09% 1.37% 7.81% 7.81% 14.92% 7.38% Range:23.5% BO: 47.85 R: 48.1 23 Supply Drought -110 37.30 0.70 37.15 0.55 36.80 0.20 37.00 0.40 37.10 0.50 39.46 2.86 39.46 2.86 42.06 5.46 39.30 2.70
MEDICO 2024/05/23 0.31 Sideways Neutral, VWAP-Resist 38.05 92.95 36.70 -2.23% -3.81% -1.97% -2.37% -3.29% -3.15% 5.10% 12.72% 3.81% Range:21.3% BO: 48.35 R: 48.7 26 Supply Drought -91 37.20 -0.85 36.60 -1.45 37.30 -0.75 37.15 -0.90 36.80 -1.25 36.85 -1.20 39.99 1.94 42.89 4.84 39.50 1.45
MEDICO 2024/06/20 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 39.39 92.95 34.80 -1.19% 3.73% 8.89% 8.96% 6.78% 1.60% 0.03% -3.71% -4.01% Range:12.0% BO: 40.52 R: 41.0 45 Demand Rise 34 38.92 -0.47 40.86 1.47 42.89 3.50 42.92 3.53 42.06 2.67 40.02 0.63 39.40 0.01 37.93 -1.46 37.81 -1.58
MEDICO 2024/08/01 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 38.39 92.95 34.80 -1.51% -3.70% -4.17% -2.24% -2.68% -2.60% 1.12% 17.74% 16.96% Range:9.9% BO: 40.8 R: 41.3 46 Demand Rise -13 37.81 -0.58 36.97 -1.42 36.79 -1.60 37.53 -0.86 37.36 -1.03 37.39 -1.00 38.82 0.43 45.20 6.81 44.90 6.51
MEDICO 2024/08/05 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.97 92.95 34.80 -0.49% 1.51% 1.05% 3.60% 2.79% 4.00% 15.74% 21.67% 25.78% Range:8.1% BO: 40.02 R: 40.9 40 Supply Drought -104 36.79 -0.18 37.53 0.56 37.36 0.39 38.30 1.33 38.00 1.03 38.45 1.48 42.79 5.82 44.98 8.01 46.50 9.53
MEDICAMEQ 2024/04/25 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 422.10 729.60 355.45 15.10% 38.12% 37.31% 32.40% 28.22% 19.84% 25.44% 20.10% 12.58% Range:14.5% BO: 447.5 R: 454.65 47 Supply Drought -23 485.85 63.75 583.00 160.90 579.60 157.50 558.85 136.75 541.20 119.10 505.85 83.75 529.50 107.40 506.95 84.85 475.20 53.10
MEDICAMEQ 2024/07/02 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 464.60 729.60 355.45 9.92% 10.53% 8.19% 2.78% 2.66% 2.52% -2.44% -7.96% -16.95% Range:12.2% BO: 500.15 R: 539.65 46 Demand Rise -63 510.70 46.10 513.50 48.90 502.65 38.05 477.50 12.90 476.95 12.35 476.30 11.70 453.25 -11.35 427.60 -37.00 385.85 -78.75
MEDICAMEQ 2024/08/12 1.23 Strong Down Bearish, VWAP-Resist 405.60 729.60 355.45 -4.27% -4.87% -4.02% -3.74% 1.18% 2.92% 0.96% 17.39% 10.82% Range:17.4% BO: 486.85 R: 495.0 30 Demand Rise -72 388.30 -17.30 385.85 -19.75 389.30 -16.30 390.45 -15.15 410.40 4.80 417.45 11.85 409.50 3.90 476.15 70.55 449.50 43.90
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% 33.12% Range:0% BO: 0 R: 0 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 552.25 137.40
MEDICAMEQ 2024/05/31 4.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 500.15 729.60 355.45 -0.77% -9.64% -7.02% -3.26% -2.04% -4.16% -4.97% 2.11% -4.72% Range:16.7% BO: 579.6 R: 628.4 50 Demand Rise -29 496.30 -3.85 451.95 -48.20 465.05 -35.10 483.85 -16.30 489.95 -10.20 479.35 -20.80 475.30 -24.85 510.70 10.55 476.55 -23.60
MEDICAMEQ 2024/06/05 2.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 465.05 729.60 355.45 4.04% 5.35% 2.18% 3.67% 3.11% 4.30% -5.60% 2.68% -2.57% Range:16.6% BO: 541.85 R: 568.95 42 Demand Rise -185 483.85 18.80 489.95 24.90 475.20 10.15 482.10 17.05 479.50 14.45 485.05 20.00 439.00 -26.05 477.50 12.45 453.10 -11.95
MEDIASSIST 2024/07/10 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.80 605.00 430.55 7.56% 5.36% 3.93% 3.22% 4.17% 7.61% 14.76% 2.46% 8.61% Range:11.1% BO: 590.05 R: 605.0 42 Demand Rise -112 564.45 39.65 552.95 28.15 545.40 20.60 541.70 16.90 546.70 21.90 564.75 39.95 602.25 77.45 537.70 12.90 570.00 45.20
MEDIASSIST 2024/07/16 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 541.70 605.00 430.55 0.92% 3.01% 2.63% 0.29% 5.69% 10.60% -1.55% 3.78% 8.09% Range:11.1% BO: 590.05 R: 605.0 49 Supply Drought -15 546.70 5.00 558.00 16.30 555.95 14.25 543.25 1.55 572.50 30.80 599.10 57.40 533.30 -8.40 562.15 20.45 585.55 43.85
MEDIASSIST 2024/04/19 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 564.00 430.55 0.23% 0.02% 3.87% 4.28% 5.20% 4.94% 0.19% 2.61% -6.79% Range:18.9% BO: 556.55 R: 564.0 44 Demand Rise -110 484.60 1.10 483.60 0.10 502.20 18.70 504.20 20.70 508.65 25.15 507.40 23.90 484.40 0.90 496.10 12.60 450.65 -32.85
MEDIASSIST 2024/08/07 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 533.30 621.00 430.55 1.21% -0.73% 0.83% 1.79% 0.07% 6.13% 9.80% 21.52% 25.45% Range:13.2% BO: 602.25 R: 621.0 43 Demand Rise -111 539.75 6.45 529.40 -3.90 537.70 4.40 542.85 9.55 533.65 0.35 566.00 32.70 585.55 52.25 648.05 114.75 669.05 135.75
MEDIASSIST 2024/08/06 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 522.85 621.00 430.55 2.00% 3.23% 1.25% 2.84% 3.83% 4.90% 13.66% 23.35% 26.79% Range:13.2% BO: 602.25 R: 621.0 39 Supply Drought -136 533.30 10.45 539.75 16.90 529.40 6.55 537.70 14.85 542.85 20.00 548.45 25.60 594.25 71.40 644.95 122.10 662.90 140.05
MEDIASSIST 2024/08/02 0.68 Strong Up Bullish, VWAP-Resist 582.65 621.00 430.55 -6.12% -10.26% -8.47% -7.36% -9.14% -3.52% -3.59% 16.50% 18.92% Range:12.9% BO: 602.25 R: 621.0 56 Supply Drought 84 547.00 -35.65 522.85 -59.80 533.30 -49.35 539.75 -42.90 529.40 -53.25 562.15 -20.50 561.75 -20.90 678.80 96.15 692.90 110.25
MEDIASSIST 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 555.60 605.00 430.55 -1.14% 0.54% 1.56% -0.39% -2.81% 1.59% 0.43% 5.38% -4.72% Range:23.6% BO: 590.05 R: 605.0 55 Supply Drought -12 549.25 -6.35 558.60 3.00 564.25 8.65 553.45 -2.15 540.00 -15.60 564.45 8.85 558.00 2.40 585.50 29.90 529.40 -26.20
MEDIASSIST 2024/05/24 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 498.25 564.00 430.55 -0.90% -1.84% -1.08% -1.29% -1.36% 2.54% 12.62% 14.61% 7.12% Range:7.0% BO: 520.1 R: 543.35 49 Demand Rise 16 493.75 -4.50 489.10 -9.15 492.85 -5.40 491.80 -6.45 491.45 -6.80 510.90 12.65 561.15 62.90 571.05 72.80 533.75 35.50
MEDIASSIST 2024/06/28 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 549.25 605.00 430.55 1.70% 2.73% 0.76% -1.68% -1.49% 0.67% 1.22% 9.08% -2.10% Range:23.6% BO: 590.05 R: 605.0 52 Demand Rise -97 558.60 9.35 564.25 15.00 553.45 4.20 540.00 -9.25 541.05 -8.20 552.95 3.70 555.95 6.70 599.10 49.85 537.70 -11.55
MEDIASSIST 2024/05/17 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 489.30 564.00 430.55 4.90% 3.61% 1.39% 1.83% 0.91% -3.15% 9.97% 19.71% 15.32% Range:7.0% BO: 520.1 R: 538.7 45 Demand Rise -64 513.30 24.00 506.95 17.65 496.10 6.80 498.25 8.95 493.75 4.45 473.90 -15.40 538.10 48.80 585.75 96.45 564.25 74.95
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% 16.01% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 684.50 94.45
MEDANTA 2024/08/22 0.75 Strong Down Neutral, VWAP-Resist 1074.70 1513.90 708.00 0.06% -1.52% -0.10% 1.04% 4.54% 6.36% 4.08% 2.01% -10.01% Range:14.5% BO: 1246.2 R: 1274.3 34 Supply Drought -76 1075.35 0.65 1058.35 -16.35 1073.65 -1.05 1085.90 11.20 1123.50 48.80 1143.10 68.40 1118.60 43.90 1096.35 21.65 967.10 -107.60
MEDANTA 2024/07/03 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1271.95 1513.90 708.00 -0.08% -0.41% -1.08% -0.88% -1.54% -5.33% -5.26% -9.45% -11.49% Range:21.6% BO: 1373.45 R: 1388.95 48 Supply Drought -73 1270.90 -1.05 1266.75 -5.20 1258.15 -13.80 1260.75 -11.20 1252.35 -19.60 1204.10 -67.85 1205.05 -66.90 1151.75 -120.20 1125.75 -146.20
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 Demand Rise -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/07/10 0.52 Strong Down Neutral, VWAP-Resist 1252.35 1513.90 708.00 -0.44% -3.19% -3.27% -3.52% -3.85% -3.78% -2.42% -13.62% -14.13% Range:11.7% BO: 1373.45 R: 1388.95 45 Supply Drought -119 1246.80 -5.55 1212.35 -40.00 1211.45 -40.90 1208.30 -44.05 1204.10 -48.25 1205.05 -47.30 1222.00 -30.35 1081.75 -170.60 1075.35 -177.00
MEDANTA 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1447.25 1513.90 708.00 0.74% -0.14% -1.58% -2.64% -3.23% -4.05% -7.74% -19.88% -15.27% Range:11.5% BO: 1442.5 R: 1459.0 65 Demand Rise 99 1457.90 10.65 1445.20 -2.05 1424.45 -22.80 1409.00 -38.25 1400.45 -46.80 1388.70 -58.55 1335.20 -112.05 1159.50 -287.75 1226.30 -220.95
MEDANTA 2024/07/19 1.15 Strong Down Neutral, VWAP-Resist 1204.30 1513.90 708.00 -0.71% -2.33% -0.03% 0.06% -0.03% 0.48% -5.87% -10.35% -6.20% Range:10.9% BO: 1351.3 R: 1378.7 37 Demand Rise -104 1195.70 -8.60 1176.30 -28.00 1203.95 -0.35 1205.05 0.75 1203.95 -0.35 1210.05 5.75 1133.60 -70.70 1079.60 -124.70 1129.65 -74.65
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 Demand Rise -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/08/23 2.22 Strong Down Neutral, VWAP-Resist 1075.35 1513.90 708.00 -1.58% -0.16% 0.98% 4.48% 5.52% 3.31% 4.46% 1.64% -10.09% Range:14.5% BO: 1246.2 R: 1274.3 34 Demand Rise -70 1058.35 -17.00 1073.65 -1.70 1085.90 10.55 1123.50 48.15 1134.70 59.35 1110.95 35.60 1123.30 47.95 1092.95 17.60 966.90 -108.45
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 Demand Rise -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/07/02 3.38 Strong Up Neutral, 20EMA-Support, VWAP-Support 1275.25 1513.90 708.00 -0.26% -0.34% -0.67% -1.34% -1.14% -5.25% -5.59% -5.11% -16.43% Range:21.6% BO: 1373.45 R: 1388.95 48 Demand Rise -63 1271.95 -3.30 1270.90 -4.35 1266.75 -8.50 1258.15 -17.10 1260.75 -14.50 1208.30 -66.95 1203.95 -71.30 1210.05 -65.20 1065.75 -209.50
MEDANTA 2024/08/01 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1222.00 1513.90 708.00 -0.98% -5.75% -3.15% -2.50% -3.93% -7.88% -12.00% -4.70% -8.08% Range:7.8% BO: 1275.25 R: 1292.2 46 Supply Drought 70 1210.05 -11.95 1151.75 -70.25 1183.50 -38.50 1191.50 -30.50 1173.95 -48.05 1125.75 -96.25 1075.35 -146.65 1164.60 -57.40 1123.30 -98.70
MEDANTA 2024/07/16 0.20 Strong Down Neutral, VWAP-Resist 1208.30 1513.90 708.00 -0.35% -0.33% -1.04% -2.65% -0.36% 2.78% -1.39% -8.45% -7.02% Range:12.0% BO: 1373.45 R: 1388.95 38 Supply Drought -152 1204.10 -4.20 1204.30 -4.00 1195.70 -12.60 1176.30 -32.00 1203.95 -4.35 1241.90 33.60 1191.50 -16.80 1106.25 -102.05 1123.50 -84.80
MEDANTA 2024/08/12 2.17 Strong Down Neutral, VWAP-Resist 1081.75 1513.90 708.00 0.30% -1.48% 4.07% 2.26% -0.01% -0.75% 7.66% 3.41% 1.04% Range:13.2% BO: 1246.8 R: 1274.3 28 Demand Rise, Lorentzian-Sell -214 1084.95 3.20 1065.75 -16.00 1125.75 44.00 1106.25 24.50 1081.65 -0.10 1073.65 -8.10 1164.60 82.85 1118.60 36.85 1092.95 11.20
MEDANTA 2024/08/08 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1173.95 1513.90 708.00 -3.44% -7.85% -7.58% -9.22% -4.11% -8.40% -3.34% -3.88% -5.26% Range:8.6% BO: 1260.75 R: 1274.3 40 Supply Drought -84 1133.60 -40.35 1081.75 -92.20 1084.95 -89.00 1065.75 -108.20 1125.75 -48.20 1075.35 -98.60 1134.70 -39.25 1128.40 -45.55 1112.15 -61.80
MCX 2024/06/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.60 4270.00 2103.05 1.59% 0.99% 0.32% 1.85% 1.92% -2.67% -1.00% 8.79% 13.34% Range:18.3% BO: 3941.6 R: 3979.9 53 Demand Rise 8 3923.90 61.30 3900.95 38.35 3874.85 12.25 3934.25 71.65 3936.70 74.10 3759.40 -103.20 3824.15 -38.45 4202.15 339.55 4377.95 515.35
MCX 2024/08/27 0.28 Strong Up Bullish, VWAP-Resist 4855.45 4935.40 2103.05 2.54% 3.07% 6.74% 6.39% 7.25% 7.71% 16.43% 17.72% 25.66% Range:15.2% BO: 4881.35 R: 4935.4 71 Supply Drought 81 4978.70 123.25 5004.75 149.30 5182.80 327.35 5165.75 310.30 5207.60 352.15 5230.00 374.55 5653.35 797.90 5715.65 860.20 6101.40 1245.95
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% 27.77% Range:10.0% BO: 29.33 R: 0 39 Demand Rise, Lorentzian-Sell -177 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 32.39 7.04
MCLEODRUSS 2024/07/31 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.18 37.85 17.35 -2.41% -2.13% -5.93% -9.83% -6.17% -6.42% -1.95% -8.48% -6.42% Range:22.9% BO: 33.64 R: 35.46 48 Supply Drought -77 27.50 -0.68 27.58 -0.60 26.51 -1.67 25.41 -2.77 26.44 -1.74 26.37 -1.81 27.63 -0.55 25.79 -2.39 26.37 -1.81
MCLEODRUSS 2024/07/30 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.63 37.85 17.35 -1.57% -3.95% -3.67% -7.40% -11.25% -8.31% -2.86% -11.46% -8.80% Range:22.9% BO: 33.64 R: 35.46 50 Demand Rise -60 28.18 -0.45 27.50 -1.13 27.58 -1.05 26.51 -2.12 25.41 -3.22 26.25 -2.38 27.81 -0.82 25.35 -3.28 26.11 -2.52
MCLEODRUSS 2024/08/06 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.41 37.85 17.35 4.05% 3.38% 8.97% 8.26% 3.31% 9.45% 5.35% 2.36% 1.42% Range:24.5% BO: 33.64 R: 35.46 37 Supply Drought -196 26.44 1.03 26.27 0.86 27.69 2.28 27.51 2.10 26.25 0.84 27.81 2.40 26.77 1.36 26.01 0.60 25.77 0.36
MCLEODRUSS 2024/06/11 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.05 37.85 17.35 2.95% 13.22% 21.83% 22.79% 17.71% 13.60% 7.86% 26.49% 28.07% Range:19.0% BO: 26.6 R: 27.9 47 Supply Drought -31 24.76 0.71 27.23 3.18 29.30 5.25 29.53 5.48 28.31 4.26 27.32 3.27 25.94 1.89 30.42 6.37 30.80 6.75
MCLEODRUSS 2024/05/31 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.05 37.85 17.35 -1.04% -5.82% -10.40% -7.69% -0.21% 21.83% 18.05% 7.86% 23.99% Range:14.3% BO: 26.6 R: 27.9 41 Demand Rise -58 23.80 -0.25 22.65 -1.40 21.55 -2.50 22.20 -1.85 24.00 -0.05 29.30 5.25 28.39 4.34 25.94 1.89 29.82 5.77
MCL 2024/05/13 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.25 50.90 26.25 0.13% 3.01% 4.31% 4.58% 8.37% 0.13% -3.92% -2.67% -3.97% Range:14.5% BO: 43.05 R: 44.85 48 Supply Drought -93 38.30 0.05 39.40 1.15 39.90 1.65 40.00 1.75 41.45 3.20 38.30 0.05 36.75 -1.50 37.23 -1.02 36.73 -1.52
MCL 2024/06/27 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.55 50.90 26.25 -0.03% 0.79% 0.19% -0.44% -0.03% 0.82% 1.53% 2.71% 2.16% Range:6.9% BO: 39.25 R: 40.35 40 Demand Rise -137 36.54 -0.01 36.84 0.29 36.62 0.07 36.39 -0.16 36.54 -0.01 36.85 0.30 37.11 0.56 37.54 0.99 37.34 0.79
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% 2.55% Range:0% BO: 0 R: 0 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 40.15 1.00
MCL 2024/06/28 2.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.54 50.90 26.25 0.82% 0.22% -0.41% 0.00% 1.09% -0.79% -0.11% 4.98% 0.49% Range:6.9% BO: 39.25 R: 40.35 40 Demand Rise -101 36.84 0.30 36.62 0.08 36.39 -0.15 36.54 0.00 36.94 0.40 36.25 -0.29 36.50 -0.04 38.36 1.82 36.72 0.18
MCL 2024/07/12 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.25 50.90 26.25 -1.24% 0.28% 4.52% 2.37% 0.69% 1.21% -0.86% 3.39% 14.51% Range:4.5% BO: 37.94 R: 38.79 41 Demand Rise -75 35.80 -0.45 36.35 0.10 37.89 1.64 37.11 0.86 36.50 0.25 36.69 0.44 35.94 -0.31 37.48 1.23 41.51 5.26
MCL 2024/06/20 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.90 50.90 26.25 -0.49% 0.92% 0.43% -0.46% -0.95% -0.98% -0.14% -1.82% 0.30% Range:11.3% BO: 41.45 R: 43.0 41 Demand Rise -85 36.72 -0.18 37.24 0.34 37.06 0.16 36.73 -0.17 36.55 -0.35 36.54 -0.36 36.85 -0.05 36.23 -0.67 37.01 0.11
MCL 2024/05/22 0.79 Sideways Bullish, VWAP-Resist 41.30 50.90 26.25 -2.54% -3.03% -3.15% -7.26% -4.96% -9.56% -8.14% -9.83% -11.53% Range:13.6% BO: 43.05 R: 44.85 62 Supply Drought 155 40.25 -1.05 40.05 -1.25 40.00 -1.30 38.30 -3.00 39.25 -2.05 37.35 -3.95 37.94 -3.36 37.24 -4.06 36.54 -4.76
MBLINFRA 2024/04/22 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.70 61.35 27.60 0.57% 0.09% -2.66% 0.95% -0.76% -10.25% -11.67% -13.38% -22.01% Range:19.4% BO: 58.05 R: 61.35 50 Supply Drought -75 53.00 0.30 52.75 0.05 51.30 -1.40 53.20 0.50 52.30 -0.40 47.30 -5.40 46.55 -6.15 45.65 -7.05 41.10 -11.60
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 27.60 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% -7.60% Range:0% BO: 0 R: 0 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 62.41 -5.13
MBAPL 2024/04/22 1.16 Sideways Neutral, VWAP-Support 232.20 348.35 221.95 2.58% 1.42% 5.77% 3.66% 3.01% -1.72% -2.48% 4.03% -4.03% Range:6.7% BO: 262.0 R: 0 40 Demand Rise -115 238.20 6.00 235.50 3.30 245.60 13.40 240.70 8.50 239.20 7.00 228.20 -4.00 226.45 -5.75 241.55 9.35 222.85 -9.35
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% 0.64% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 220.87 1.40
MBAPL 2024/06/11 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.90 348.35 210.00 -1.01% -0.02% -0.22% 4.51% 4.14% 1.02% 1.31% -1.18% -2.48% Range:9.8% BO: 241.55 R: 249.6 48 Demand Rise -33 227.58 -2.32 229.85 -0.05 229.39 -0.51 240.27 10.37 239.41 9.51 232.25 2.35 232.92 3.02 227.19 -2.71 224.20 -5.70
MBAPL 2024/05/31 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 230.50 348.35 210.00 1.80% -3.10% -3.32% -0.91% -0.26% -0.48% -0.49% 1.05% -2.59% Range:9.8% BO: 241.55 R: 249.6 47 Demand Rise 9 234.65 4.15 223.35 -7.15 222.85 -7.65 228.40 -2.10 229.90 -0.60 229.39 -1.11 229.38 -1.12 232.92 2.42 224.54 -5.96
MBAPL 2024/08/23 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.45 348.35 207.66 1.71% 0.10% -0.29% 0.98% 0.01% -0.49% -0.87% -1.59% -7.94% Range:13.1% BO: 246.52 R: 258.9 44 Supply Drought 9 223.20 3.75 219.68 0.23 218.82 -0.63 221.60 2.15 219.47 0.02 218.37 -1.08 217.53 -1.92 215.96 -3.49 202.02 -17.43
MBAPL 2024/07/19 0.58 Weak Down Neutral, VWAP-Resist 219.59 348.35 210.00 1.15% 2.27% 2.56% 2.10% 2.11% 4.02% 2.13% 1.00% 0.25% Range:11.7% BO: 248.8 R: 254.52 37 Supply Drought -198 222.11 2.52 224.57 4.98 225.22 5.63 224.20 4.61 224.23 4.64 228.42 8.83 224.26 4.67 221.79 2.20 220.13 0.54
MBAPL 2024/07/25 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 224.20 348.35 210.00 0.01% 9.96% 9.53% 7.06% 3.26% -0.25% -2.30% -2.02% -2.60% Range:5.7% BO: 232.92 R: 238.0 44 Supply Drought -70 224.23 0.03 246.52 22.32 245.57 21.37 240.03 15.83 231.52 7.32 223.65 -0.55 219.05 -5.15 219.68 -4.52 218.37 -5.83
MBAPL 2024/05/28 3.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 237.25 348.35 210.00 -1.54% -3.10% -2.85% -1.10% -5.86% -3.10% 0.91% -3.78% -4.40% Range:11.3% BO: 245.6 R: 249.6 53 Demand Rise 96 233.60 -3.65 229.90 -7.35 230.50 -6.75 234.65 -2.60 223.35 -13.90 229.90 -7.35 239.41 2.16 228.28 -8.97 226.82 -10.43
MAZDOCK 2024/08/21 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4539.65 5860.00 1742.00 -1.58% -2.82% -5.11% -5.41% -4.98% 5.18% -4.98% -3.65% -10.19% Range:19.9% BO: 5369.05 R: 5545.45 43 Demand Rise -175 4467.95 -71.70 4411.60 -128.05 4307.50 -232.15 4293.85 -245.80 4313.65 -226.00 4774.80 235.15 4313.55 -226.10 4374.10 -165.55 4076.90 -462.75
MAZDOCK 2024/08/07 1.13 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4845.30 5860.00 1742.00 0.82% 1.50% 2.41% -0.24% 3.16% -7.79% -12.53% -10.20% -16.21% Range:19.2% BO: 5744.45 R: 5830.0 49 Demand Rise -117 4885.10 39.80 4917.80 72.50 4962.15 116.85 4833.60 -11.70 4998.50 153.20 4467.95 -377.35 4238.40 -606.90 4351.15 -494.15 4059.65 -785.65
MAZDOCK 2024/05/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2256.05 2524.80 1742.00 -4.10% 0.25% -1.94% -2.62% -5.47% 29.08% 34.61% 40.10% 75.95% Range:18.7% BO: 2455.85 R: 2524.8 52 Supply Drought 4 2163.65 -92.40 2261.60 5.55 2212.20 -43.85 2196.95 -59.10 2132.60 -123.45 2912.10 656.05 3036.85 780.80 3160.65 904.60 3969.45 1713.40
MAZDOCK 2024/06/10 0.29 Strong Up Bullish, VWAP-Resist 3124.00 3478.00 1742.00 2.43% 2.42% 8.51% 24.12% 33.75% 27.21% 38.59% 83.88% 61.58% Range:36.5% BO: 3357.35 R: 3478.0 58 Supply Drought 17 3199.85 75.85 3199.75 75.75 3389.90 265.90 3877.55 753.55 4178.25 1054.25 3974.05 850.05 4329.55 1205.55 5744.45 2620.45 5047.70 1923.70
MAZDOCK 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 3036.85 3382.90 1742.00 10.55% 8.50% 4.85% 7.27% -11.77% 5.37% 30.71% 40.98% 76.44% Range:32.9% BO: 3177.05 R: 3382.9 70 Supply Drought 80 3357.35 320.50 3295.10 258.25 3184.05 147.20 3257.60 220.75 2679.50 -357.35 3199.85 163.00 3969.45 932.60 4281.45 1244.60 5358.15 2321.30
MAZDOCK 2024/08/26 0.56 Strong Down Neutral, VWAP-Resist 4307.50 5860.00 1742.00 -0.32% 0.14% -1.60% -1.53% -2.50% 1.01% -1.32% -1.31% -5.26% Range:19.9% BO: 5369.05 R: 5545.45 38 Supply Drought -119 4293.85 -13.65 4313.65 6.15 4238.40 -69.10 4241.45 -66.05 4199.80 -107.70 4351.15 43.65 4250.55 -56.95 4250.90 -56.60 4080.85 -226.65
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 Supply Drought 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAZDOCK 2024/06/05 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2798.20 3478.00 1742.00 12.95% 12.68% 11.64% 14.35% 14.35% 42.32% 57.83% 99.42% 83.36% Range:36.5% BO: 3357.35 R: 3478.0 51 Demand Rise -83 3160.65 362.45 3153.15 354.95 3124.00 325.80 3199.85 401.65 3199.75 401.55 3982.40 1184.20 4416.35 1618.15 5580.15 2781.95 5130.70 2332.50
MAZDOCK 2024/08/13 0.46 Strong Down Bullish, VWAP-Resist 4833.60 5860.00 1742.00 3.41% 2.92% -2.25% -11.05% -6.08% -10.76% -1.22% -10.77% -12.06% Range:16.4% BO: 5553.2 R: 5777.9 48 Supply Drought -49 4998.50 164.90 4974.95 141.35 4724.75 -108.85 4299.55 -534.05 4539.65 -293.95 4313.65 -519.95 4774.80 -58.80 4312.80 -520.80 4250.90 -582.70
MAZDA 2024/07/19 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.25 1660.95 1103.55 0.62% 0.59% 1.98% 2.84% 3.23% 1.43% -7.70% -6.72% -8.78% Range:15.7% BO: 1611.2 R: 1649.0 45 Supply Drought -81 1406.90 8.65 1406.45 8.20 1425.90 27.65 1437.95 39.70 1443.45 45.20 1418.25 20.00 1290.60 -107.65 1304.35 -93.90 1275.55 -122.70
MAZDA 2024/08/29 0.27 Strong Down Neutral, VWAP-Resist 1264.35 1660.95 1103.55 0.93% 0.89% 6.52% 6.49% 3.92% 2.33% 0.82% 1.54% 4.80% Range:14.1% BO: 1451.8 R: 1494.9 37 Supply Drought -51 1276.10 11.75 1275.55 11.20 1346.75 82.40 1346.35 82.00 1313.85 49.50 1293.75 29.40 1274.70 10.35 1283.85 19.50 1325.00 60.65
MAZDA 2024/07/05 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1420.75 1660.95 1103.55 0.34% 1.83% -0.04% 13.40% 9.61% -0.97% 2.18% 0.32% -9.76% Range:8.8% BO: 1449.85 R: 1475.0 54 Demand Rise 32 1425.55 4.80 1446.75 26.00 1420.25 -0.50 1611.20 190.45 1557.35 136.60 1406.90 -13.85 1451.75 31.00 1425.30 4.55 1282.15 -138.60
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% 2.44% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 1307.20 31.10
MAZDA 2024/05/07 0.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1446.45 1660.95 1103.55 0.58% -2.04% -0.96% -4.47% -5.54% 0.45% -5.59% -5.86% -2.54% Range:11.7% BO: 1517.5 R: 1545.0 53 Supply Drought -13 1454.80 8.35 1417.00 -29.45 1432.55 -13.90 1381.80 -64.65 1366.35 -80.10 1452.90 6.45 1365.60 -80.85 1361.75 -84.70 1409.70 -36.75
MAYURUNIQ 2024/05/27 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 529.20 618.00 455.00 0.78% 1.17% 0.56% -0.24% 0.64% 11.48% 26.63% 21.17% 22.30% Range:8.4% BO: 550.25 R: 577.8 53 Demand Rise 20 533.35 4.15 535.40 6.20 532.15 2.95 527.95 -1.25 532.60 3.40 589.95 60.75 670.15 140.95 641.25 112.05 647.20 118.00
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% -1.81% Range:0% BO: 0 R: 0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 604.20 -11.15
MAYURUNIQ 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.15 618.00 455.00 -0.79% 0.08% -2.24% -0.32% 4.72% 14.25% 22.81% 21.03% 17.90% Range:8.4% BO: 550.25 R: 577.8 54 Supply Drought 14 527.95 -4.20 532.60 0.45 520.25 -11.90 530.45 -1.70 557.25 25.10 608.00 75.85 653.55 121.40 644.05 111.90 627.40 95.25
MAYURUNIQ 2024/05/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.00 618.00 455.00 -0.12% -0.41% 0.06% -0.64% -2.08% 2.30% 1.57% 1.81% 28.63% Range:10.7% BO: 532.6 R: 548.65 57 Demand Rise 74 520.40 -0.60 518.85 -2.15 521.30 0.30 517.65 -3.35 510.15 -10.85 533.00 12.00 529.20 8.20 530.45 9.45 670.15 149.15
MAYURUNIQ 2024/05/07 0.51 Weak Up Bullish, VWAP-Resist 518.85 618.00 455.00 0.47% -0.23% -1.68% -2.85% -1.06% 6.05% 3.19% 9.74% 26.26% Range:9.2% BO: 532.6 R: 548.65 56 Supply Drought 42 521.30 2.45 517.65 -1.20 510.15 -8.70 504.05 -14.80 513.35 -5.50 550.25 31.40 535.40 16.55 569.40 50.55 655.10 136.25
MAYURUNIQ 2024/08/13 0.46 Strong Up Bullish, VWAP-Resist 647.90 700.00 455.00 -0.63% 1.37% 2.64% 2.19% 3.59% -3.48% -2.86% -5.84% -5.82% Range:12.3% BO: 668.65 R: 700.0 55 Supply Drought 76 643.80 -4.10 656.75 8.85 665.00 17.10 662.10 14.20 671.15 23.25 625.35 -22.55 629.35 -18.55 610.05 -37.85 610.20 -37.70
MAYURUNIQ 2024/05/02 1.58 Strong Up Bullish, VWAP-Resist 519.60 618.00 455.00 0.27% 0.15% -0.14% 0.33% -0.38% 1.55% 3.27% 0.13% 26.97% Range:14.4% BO: 532.6 R: 548.65 56 Demand Rise 96 521.00 1.40 520.40 0.80 518.85 -0.75 521.30 1.70 517.65 -1.95 527.65 8.05 536.60 17.00 520.25 0.65 659.75 140.15
MAYURUNIQ 2024/06/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.45 618.00 455.00 5.05% 7.34% 11.22% 10.82% 14.78% 23.50% 20.89% 21.85% 10.73% Range:8.4% BO: 550.25 R: 577.8 52 Supply Drought -86 557.25 26.80 569.40 38.95 589.95 59.50 587.85 57.40 608.85 78.40 655.10 124.65 641.25 110.80 646.35 115.90 587.35 56.90
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% -0.04% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 258.15 -0.10
MAXIND 2024/06/04 1.68 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.55 283.40 129.30 -3.85% 0.38% 3.55% 8.71% 9.73% 15.22% 12.82% 20.19% 17.38% Range:9.0% BO: 283.4 R: 0 54 Demand Rise -191 253.40 -10.15 264.55 1.00 272.90 9.35 286.50 22.95 289.20 25.65 303.65 40.10 297.35 33.80 316.75 53.20 309.35 45.80
MAXIND 2024/08/28 1.08 Strong Down Neutral, VWAP-Resist 256.30 338.00 129.30 -3.78% 0.76% -0.90% -1.29% 0.33% -5.72% -4.55% -0.35% 3.43% Range:20.5% BO: 322.25 R: 327.9 27 Demand Rise -91 246.60 -9.70 258.25 1.95 254.00 -2.30 253.00 -3.30 257.15 0.85 241.65 -14.65 244.65 -11.65 255.40 -0.90 265.10 8.80
MAXIND 2024/07/05 0.54 Weak Up Bullish, VWAP-Resist 316.75 335.90 129.30 1.29% 1.64% 4.06% 2.35% 0.22% -3.93% -0.19% -0.17% -14.43% Range:22.3% BO: 326.1 R: 335.9 64 Supply Drought 124 320.85 4.10 321.95 5.20 329.60 12.85 324.20 7.45 317.45 0.70 304.30 -12.45 316.15 -0.60 316.20 -0.55 271.05 -45.70
MAXIND 2024/08/27 1.06 Strong Down Neutral, VWAP-Resist 258.05 338.00 129.30 -0.68% -4.44% 0.08% -1.57% -1.96% -4.51% -6.08% -2.73% 0.27% Range:19.9% BO: 322.25 R: 327.9 28 Demand Rise -95 256.30 -1.75 246.60 -11.45 258.25 0.20 254.00 -4.05 253.00 -5.05 246.40 -11.65 242.35 -15.70 251.00 -7.05 258.75 0.70
MAXIND 2024/06/24 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 297.00 317.20 129.30 -0.07% 0.12% 0.35% -1.23% 1.40% 8.03% 7.83% 5.79% 2.69% Range:18.9% BO: 312.45 R: 317.2 60 Demand Rise 32 296.80 -0.20 297.35 0.35 298.05 1.05 293.35 -3.65 301.15 4.15 320.85 23.85 320.25 23.25 314.20 17.20 305.00 8.00
MAXIND 2024/08/09 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 309.80 338.00 129.30 3.57% 4.02% 1.99% -3.11% -7.96% -16.20% -18.01% -22.00% -20.09% Range:8.7% BO: 329.6 R: 338.0 50 Demand Rise -46 320.85 11.05 322.25 12.45 315.95 6.15 300.15 -9.65 285.15 -24.65 259.60 -50.20 254.00 -55.80 241.65 -68.15 247.55 -62.25
MAXIND 2024/04/25 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.10 240.00 129.30 5.00% 10.23% 13.25% 14.82% 12.27% 7.87% 12.97% 15.33% 21.86% Range:16.6% BO: 237.5 R: 240.0 61 Demand Rise 96 246.85 11.75 259.15 24.05 266.25 31.15 269.95 34.85 263.95 28.85 253.60 18.50 265.60 30.50 271.15 36.05 286.50 51.40
MAXIND 2024/08/20 4.43 Sideways Neutral, VWAP-Resist 271.05 338.00 129.30 -0.57% 0.06% -1.92% -4.22% -4.80% -6.66% -9.09% -13.21% -2.40% Range:15.9% BO: 322.25 R: 327.9 31 Demand Rise -241 269.50 -1.55 271.20 0.15 265.85 -5.20 259.60 -11.45 258.05 -13.00 253.00 -18.05 246.40 -24.65 235.25 -35.80 264.55 -6.50
MAXIND 2024/06/28 0.22 Strong Up Bullish, VWAP-Resist 293.35 317.20 129.30 2.66% 4.14% 9.34% 11.16% 7.98% 8.22% 3.73% 7.57% 9.37% Range:18.9% BO: 312.45 R: 317.2 57 Supply Drought 16 301.15 7.80 305.50 12.15 320.75 27.40 326.10 32.75 316.75 23.40 317.45 24.10 304.30 10.95 315.55 22.20 320.85 27.50
MAXHEALTH 2024/08/06 1.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 863.50 979.90 538.65 -1.03% 1.33% 2.28% 0.83% 0.56% 0.46% 0.27% 4.06% 11.52% Range:9.0% BO: 948.5 R: 965.6 38 Demand Rise -237 854.60 -8.90 874.95 11.45 883.20 19.70 870.65 7.15 868.30 4.80 867.50 4.00 865.80 2.30 898.55 35.05 962.95 99.45
MAXHEALTH 2024/06/24 0.60 Strong Up Bullish, VWAP-Resist 897.85 979.90 538.65 -0.49% -2.05% 2.55% 4.77% 6.45% 3.18% 2.60% 3.19% -3.83% Range:19.6% BO: 934.8 R: 979.9 58 Supply Drought 54 893.45 -4.40 879.45 -18.40 920.75 22.90 940.65 42.80 955.80 57.95 926.40 28.55 921.20 23.35 926.45 28.60 863.50 -34.35
MAXHEALTH 2024/08/28 2.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 979.90 538.65 0.09% -0.39% 1.87% 0.69% 1.77% 1.29% 11.22% 14.89% 10.00% Range:8.7% BO: 934.1 R: 960.95 44 Demand Rise -70 866.55 0.75 862.45 -3.35 881.95 16.15 871.80 6.00 881.15 15.35 877.00 11.20 962.95 97.15 994.75 128.95 952.35 86.55
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/08/26 1.58 Strong Down Neutral, VWAP-Support 860.85 979.90 538.65 -0.76% 0.58% 0.66% 0.19% 2.45% 2.50% 8.15% 14.99% 11.04% Range:10.1% BO: 948.5 R: 963.65 41 Demand Rise -154 854.30 -6.55 865.80 4.95 866.55 5.70 862.45 1.60 881.95 21.10 882.40 21.55 931.00 70.15 989.85 129.00 955.85 95.00
MAXHEALTH 2024/06/11 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.50 910.00 538.65 8.47% 10.91% 15.63% 12.53% 12.14% 9.59% 14.96% 12.21% 15.45% Range:11.5% BO: 849.05 R: 867.5 49 Demand Rise 31 870.50 68.00 890.05 87.55 927.90 125.40 903.05 100.55 899.95 97.45 879.45 76.95 922.55 120.05 900.50 98.00 926.45 123.95
MAXHEALTH 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 813.45 910.00 538.65 2.20% -1.01% -1.15% -2.13% -0.25% 3.49% -1.14% 1.08% 11.01% Range:12.9% BO: 870.45 R: 894.8 51 Demand Rise 20 831.35 17.90 805.20 -8.25 804.10 -9.35 796.15 -17.30 811.40 -2.05 841.80 28.35 804.20 -9.25 822.25 8.80 903.05 89.60
MAXHEALTH 2024/07/11 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 897.35 979.90 538.65 0.35% 2.66% 2.64% 4.15% 2.57% 5.70% 2.11% -3.24% -4.07% Range:16.0% BO: 955.8 R: 979.9 51 Demand Rise -86 900.50 3.15 921.20 23.85 921.00 23.65 934.55 37.20 920.45 23.10 948.50 51.15 916.30 18.95 868.30 -29.05 860.85 -36.50
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% -10.60% Range:0% BO: 0 R: 0 0 0 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 603.60 -71.55
MAXESTATES 2024/05/13 0.32 Strong Up Bullish, VWAP-Resist 342.55 379.90 242.75 1.31% 2.79% 1.99% 0.20% -0.55% 7.43% -3.46% 27.75% 40.26% Range:20.1% BO: 358.75 R: 379.9 64 Supply Drought 46 347.05 4.50 352.10 9.55 349.35 6.80 343.25 0.70 340.65 -1.90 368.00 25.45 330.70 -11.85 437.60 95.05 480.45 137.90
MAXESTATES 2024/07/08 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.30 500.00 242.75 -0.78% 7.54% 4.37% 6.13% 5.54% 7.63% 14.96% 6.48% 27.02% Range:27.9% BO: 491.3 R: 500.0 69 Demand Rise 53 487.45 -3.85 528.35 37.05 512.75 21.45 521.40 30.10 518.50 27.20 528.80 37.50 564.80 73.50 523.15 31.85 624.05 132.75
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% -10.29% Range:0% BO: 0 R: 0 0 0 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 116.46 -13.36
MAWANASUG 2024/08/09 0.39 Weak Down Neutral, VWAP-Resist 104.77 136.10 83.40 0.29% 2.99% 0.30% 3.81% 10.34% 12.20% 20.51% 8.73% 17.34% Range:15.5% BO: 124.03 R: 128.82 36 Supply Drought -107 105.07 0.30 107.90 3.13 105.08 0.31 108.76 3.99 115.60 10.83 117.55 12.78 126.26 21.49 113.92 9.15 122.94 18.17
MAWANASUG 2024/07/01 0.32 Weak Up Bullish, VWAP-Resist 117.28 136.10 83.40 0.31% 4.06% 6.22% 4.47% -0.18% 5.76% -5.61% -2.61% -8.00% Range:28.6% BO: 131.77 R: 136.1 54 Supply Drought -42 117.64 0.36 122.04 4.76 124.58 7.30 122.52 5.24 117.07 -0.21 124.03 6.75 110.70 -6.58 114.22 -3.06 107.90 -9.38
MAWANASUG 2024/05/29 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.35 112.65 83.40 -0.75% 1.36% 0.75% -5.28% -1.31% 8.80% 32.63% 18.05% 23.21% Range:9.4% BO: 100.75 R: 103.9 61 Demand Rise 105 98.60 -0.75 100.70 1.35 100.10 0.75 94.10 -5.25 98.05 -1.30 108.09 8.74 131.77 32.42 117.28 17.93 122.41 23.06
MAWANASUG 2024/07/16 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.94 136.10 83.40 -1.92% -6.43% -6.21% -8.47% -6.33% -1.48% -11.64% -4.42% 3.81% Range:11.2% BO: 131.77 R: 136.1 53 Supply Drought 21 118.62 -2.32 113.16 -7.78 113.43 -7.51 110.70 -10.24 113.28 -7.66 119.15 -1.79 106.86 -14.08 115.60 -5.34 125.55 4.61
MATRIMONY 2024/05/14 3.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 528.10 606.35 499.25 2.24% 4.85% 6.10% 3.88% 4.00% 4.54% 11.49% 18.74% 14.09% Range:10.3% BO: 588.75 R: 606.35 37 Demand Rise -134 539.95 11.85 553.70 25.60 560.30 32.20 548.60 20.50 549.25 21.15 552.10 24.00 588.80 60.70 627.05 98.95 602.50 74.40
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% 6.55% Range:0% BO: 0 R: 0 0 0 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 801.35 49.25
MATRIMONY 2024/06/28 1.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.15 655.00 499.25 3.18% 2.18% 0.83% 1.95% 2.12% -2.85% -8.09% 6.37% -2.76% Range:14.3% BO: 634.8 R: 655.0 57 Demand Rise -41 644.00 19.85 637.75 13.60 629.35 5.20 636.35 12.20 637.40 13.25 606.35 -17.80 573.65 -50.50 663.90 39.75 606.90 -17.25
MATRIMONY 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 567.80 606.35 499.25 -1.64% -1.05% -1.09% -2.38% -0.46% -4.68% -3.38% -4.18% 6.54% Range:13.4% BO: 588.75 R: 606.35 56 Supply Drought 9 558.50 -9.30 561.85 -5.95 561.60 -6.20 554.30 -13.50 565.20 -2.60 541.25 -26.55 548.60 -19.20 544.05 -23.75 604.95 37.15
MATRIMONY 2024/08/27 0.23 Strong Up Bullish, VWAP-Resist 736.75 786.00 499.25 0.38% -1.10% 2.08% 1.25% 8.46% 7.40% 6.09% 2.50% 8.94% Range:20.4% BO: 756.1 R: 786.0 63 Supply Drought 74 739.55 2.80 728.65 -8.10 752.10 15.35 745.95 9.20 799.10 62.35 791.25 54.50 781.65 44.90 755.20 18.45 802.65 65.90
MATRIMONY 2024/04/23 0.68 Strong Up Bullish, VWAP-Resist 582.80 606.35 499.25 -1.00% -1.30% -2.57% -4.17% -3.59% -5.34% -7.35% -5.28% 6.56% Range:13.7% BO: 588.75 R: 606.35 66 Supply Drought 131 577.00 -5.80 575.25 -7.55 567.80 -15.00 558.50 -24.30 561.85 -20.95 551.65 -31.15 539.95 -42.85 552.05 -30.75 621.05 38.25
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/04/23 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2689.10 3145.00 2103.05 3.19% 1.75% 3.27% 0.42% 0.17% -6.10% -10.25% -7.02% -4.09% Range:10.0% BO: 2794.15 R: 3099.1 50 Demand Rise 78 2774.95 85.85 2736.05 46.95 2777.15 88.05 2700.35 11.25 2693.60 4.50 2525.05 -164.05 2413.55 -275.55 2500.40 -188.70 2579.05 -110.05
MASTEK 2024/06/04 1.21 Strong Down Neutral, VWAP-Resist 2246.60 3145.00 2103.05 8.92% 14.80% 24.21% 24.13% 22.58% 21.46% 19.48% 26.36% 24.98% Range:13.2% BO: 2586.9 R: 2670.0 27 Demand Rise -256 2446.90 200.30 2579.05 332.45 2790.50 543.90 2788.80 542.20 2753.85 507.25 2728.80 482.20 2684.35 437.75 2838.70 592.10 2807.75 561.15
MASTEK 2024/05/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2472.90 3145.00 2103.05 1.11% 1.15% 0.62% -2.62% -3.67% 12.84% 9.70% 8.55% 15.61% Range:16.6% BO: 2777.15 R: 2825.5 43 Supply Drought 26 2500.40 27.50 2501.40 28.50 2488.25 15.35 2408.20 -64.70 2382.25 -90.65 2790.50 317.60 2712.80 239.90 2684.35 211.45 2858.95 386.05
MASTEK 2024/07/18 3.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 2807.75 3145.00 2103.05 -6.08% -5.90% -5.12% -3.58% -4.03% 2.26% 0.18% 2.22% 4.74% Range:8.9% BO: 2943.05 R: 2991.0 53 Demand Rise -49 2636.90 -170.85 2642.05 -165.70 2664.10 -143.65 2707.25 -100.50 2694.55 -113.20 2871.25 63.50 2812.90 5.15 2870.15 62.40 2940.80 133.05
MASTEK 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2636.90 3145.00 2103.05 0.20% 1.03% 2.67% 2.19% 5.50% 9.00% 3.65% 13.93% 9.43% Range:10.4% BO: 2943.05 R: 2991.0 41 Supply Drought -182 2642.05 5.15 2664.10 27.20 2707.25 70.35 2694.55 57.65 2781.90 145.00 2874.30 237.40 2733.25 96.35 3004.25 367.35 2885.55 248.65
MASTEK 2024/05/31 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2382.25 3145.00 2103.05 -0.59% -5.69% 2.71% 8.26% 17.14% 13.88% 13.73% 15.32% 19.95% Range:14.0% BO: 2693.6 R: 2735.0 36 Demand Rise -69 2368.25 -14.00 2246.60 -135.65 2446.90 64.65 2579.05 196.80 2790.50 408.25 2712.80 330.55 2709.40 327.15 2747.30 365.05 2857.50 475.25
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 Supply Drought -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/08/23 1.96 Strong Up Bullish, VWAP-Resist 2998.25 3145.00 2103.05 1.22% 0.07% -0.96% -2.10% -1.92% -9.00% -9.51% -11.07% -12.45% Range:10.9% BO: 3004.25 R: 3050.0 62 Demand Rise 146 3034.95 36.70 3000.45 2.20 2969.35 -28.90 2935.15 -63.10 2940.80 -57.45 2728.50 -269.75 2713.25 -285.00 2666.30 -331.95 2624.90 -373.35
MASTEK 2024/06/21 2.78 Strong Up Bullish, VWAP-Resist 2743.00 3145.00 2103.05 -1.22% -2.01% -2.14% -1.36% -0.62% 3.49% 7.29% -1.30% 3.95% Range:19.5% BO: 2790.5 R: 2987.9 59 Demand Rise 55 2709.40 -33.60 2687.75 -55.25 2684.35 -58.65 2705.75 -37.25 2726.10 -16.90 2838.70 95.70 2943.05 200.05 2707.25 -35.75 2851.40 108.40
MASFIN 2024/05/13 0.35 Sideways Neutral, VWAP-Resist 284.05 387.95 269.45 0.69% 1.11% 3.61% 2.38% 2.73% 0.74% -0.62% 9.70% 5.60% Range:8.0% BO: 308.7 R: 331.5 38 Supply Drought -130 286.00 1.95 287.20 3.15 294.30 10.25 290.80 6.75 291.80 7.75 286.15 2.10 282.30 -1.75 311.60 27.55 299.95 15.90
MASFIN 2024/07/01 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.50 387.95 269.45 -0.12% 2.51% -1.12% 0.48% 1.61% -0.87% -2.55% -0.97% -6.08% Range:11.2% BO: 317.85 R: 328.0 44 Demand Rise -119 294.15 -0.35 301.90 7.40 291.20 -3.30 295.90 1.40 299.25 4.75 291.95 -2.55 287.00 -7.50 291.65 -2.85 276.60 -17.90
MASFIN 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.15 387.95 269.45 -0.95% 0.79% -0.48% -2.10% -1.43% 1.62% -1.64% 1.33% 8.37% Range:7.1% BO: 308.7 R: 331.5 42 Supply Drought -61 287.40 -2.75 292.45 2.30 288.75 -1.40 284.05 -6.10 286.00 -4.15 294.85 4.70 285.40 -4.75 294.00 3.85 314.45 24.30
MASFIN 2024/06/07 2.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 294.00 387.95 269.45 1.55% 2.43% 2.87% 5.99% 4.54% 8.11% 0.17% -0.19% -2.38% Range:4.3% BO: 294.85 R: 298.15 53 Demand Rise 74 298.55 4.55 301.15 7.15 302.45 8.45 311.60 17.60 307.35 13.35 317.85 23.85 294.50 0.50 293.45 -0.55 287.00 -7.00
MASFIN 2024/07/23 1.07 Weak Down Neutral, VWAP-Support, BullCross-VWAP 287.00 387.95 269.45 1.15% 1.17% 0.91% 0.89% 0.91% -2.20% -3.62% -2.39% -1.03% Range:11.5% BO: 317.85 R: 323.0 42 Demand Rise -153 290.30 3.30 290.35 3.35 289.60 2.60 289.55 2.55 289.60 2.60 280.70 -6.30 276.60 -10.40 280.15 -6.85 284.05 -2.95
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% 1.50% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 294.60 4.35
MASFIN 2024/06/04 2.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 282.30 387.95 269.45 2.75% 4.00% 4.14% 5.76% 6.68% 10.86% 6.25% 4.82% 2.75% Range:6.1% BO: 300.6 R: 307.95 40 Demand Rise -120 290.05 7.75 293.60 11.30 294.00 11.70 298.55 16.25 301.15 18.85 312.95 30.65 299.95 17.65 295.90 13.60 290.05 7.75
MASFIN 2024/04/29 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 304.30 387.95 269.45 -1.91% -0.95% -1.22% -2.65% -4.65% -6.01% -3.11% -5.14% -0.61% Range:9.4% BO: 308.7 R: 331.5 57 Supply Drought 92 298.50 -5.80 301.40 -2.90 300.60 -3.70 296.25 -8.05 290.15 -14.15 286.00 -18.30 294.85 -9.45 288.65 -15.65 302.45 -1.85
MARUTI 2024/06/21 1.76 Strong Down Neutral, VWAP-Resist 12201.50 13073.95 9737.65 -0.15% -0.70% -0.03% -0.19% -1.37% -0.80% 2.96% 2.34% -0.01% Range:6.5% BO: 13000.45 R: 13058.5 39 Demand Rise -105 12183.40 -18.10 12116.60 -84.90 12198.25 -3.25 12178.75 -22.75 12033.85 -167.65 12104.05 -97.45 12562.50 361.00 12487.25 285.75 12200.85 -0.65
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:9.2% BO: 13359.05 R: 13680.0 52 Demand Rise 130 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/06/03 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12476.15 13073.95 9737.65 -2.41% 0.21% 1.58% 2.68% 1.93% 0.68% -2.88% -3.10% 1.31% Range:4.9% BO: 13000.45 R: 13058.5 45 Supply Drought -54 12176.05 -300.10 12502.60 26.45 12673.50 197.35 12810.90 334.75 12717.55 241.40 12560.95 84.80 12116.60 -359.55 12089.60 -386.55 12639.55 163.40
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 Demand Rise 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/05/07 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12364.05 13073.95 9737.65 1.45% 1.14% 2.52% 2.51% 3.64% 1.35% 3.43% 3.61% -1.74% Range:5.6% BO: 12996.25 R: 13073.95 46 Demand Rise -119 12543.55 179.50 12504.65 140.60 12675.50 311.45 12673.85 309.80 12814.20 450.15 12531.35 167.30 12788.65 424.60 12810.90 446.85 12149.50 -214.55
MARUTI 2024/07/22 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12641.25 13300.00 9737.65 -0.10% -1.22% -1.04% 0.18% 0.87% -3.48% -2.91% -2.89% -1.93% Range:6.3% BO: 12827.7 R: 13300.0 55 Supply Drought 26 12629.05 -12.20 12487.25 -154.00 12509.20 -132.05 12663.70 22.45 12751.55 110.30 12200.85 -440.40 12273.25 -368.00 12276.35 -364.90 12397.10 -244.15
MARUTI 2024/06/20 1.71 Strong Down Neutral, VWAP-Resist 12149.50 13073.95 9737.65 0.43% 0.28% -0.27% 0.40% 0.24% -0.49% 4.66% 3.95% 4.75% Range:6.5% BO: 13000.45 R: 13058.5 37 Demand Rise -127 12201.50 52.00 12183.40 33.90 12116.60 -32.90 12198.25 48.75 12178.75 29.25 12089.60 -59.90 12715.20 565.70 12629.05 479.55 12726.40 576.90
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.00 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% -8.37% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 33.19 -3.03
MARKSANS 2024/07/09 0.87 Weak Up Bullish, VWAP-Resist 186.99 194.99 97.45 0.59% 2.87% 1.16% 0.47% 0.32% 9.76% 12.83% 4.29% 23.04% Range:17.7% BO: 188.93 R: 194.99 72 Supply Drought 173 188.10 1.11 192.36 5.37 189.16 2.17 187.87 0.88 187.59 0.60 205.24 18.25 210.98 23.99 195.02 8.03 230.08 43.09
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% 25.50% Range:0% BO: 0 R: 0 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 300.60 61.08
MARKSANS 2024/05/28 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.20 185.50 97.45 2.02% -11.82% -10.62% -12.30% -14.86% -6.39% -4.99% -4.31% 13.18% Range:9.4% BO: 172.15 R: 175.0 52 Demand Rise 42 169.55 3.35 146.55 -19.65 148.55 -17.65 145.75 -20.45 141.50 -24.70 155.58 -10.62 157.91 -8.29 159.04 -7.16 188.10 21.90
MARKSANS 2024/07/22 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.71 197.05 97.45 -0.26% 9.34% 7.09% 6.72% 7.53% 2.66% 4.57% 22.57% 29.17% Range:17.3% BO: 192.36 R: 197.05 65 Supply Drought 24 187.22 -0.49 205.24 17.53 201.01 13.30 200.32 12.61 201.85 14.14 192.71 5.00 196.29 8.58 230.08 42.37 242.47 54.76
MARKSANS 2024/06/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.58 185.50 97.45 0.66% 1.95% 3.37% 2.78% 1.50% 4.15% 6.98% 21.58% 29.20% Range:16.5% BO: 169.55 R: 175.0 47 Supply Drought -4 156.60 1.02 158.62 3.04 160.83 5.25 159.90 4.32 157.91 2.33 162.04 6.46 166.44 10.86 189.16 33.58 201.01 45.43
MARKSANS 2024/07/10 2.26 Weak Up Bullish, VWAP-Resist 188.10 196.30 97.45 2.26% 0.56% -0.12% -0.27% 0.59% 6.86% 9.31% 4.35% 20.54% Range:17.7% BO: 188.93 R: 194.99 73 Demand Rise 138 192.36 4.26 189.16 1.06 187.87 -0.23 187.59 -0.51 189.21 1.11 201.01 12.91 205.62 17.52 196.29 8.19 226.74 38.64
MARINE 2024/05/09 0.53 Sideways Neutral, VWAP-Resist 92.40 122.90 65.05 -2.71% 2.11% 3.41% 2.71% 1.95% 11.63% 18.61% 30.04% 66.30% Range:13.6% BO: 107.0 R: 112.2 40 Supply Drought -102 89.90 -2.50 94.35 1.95 95.55 3.15 94.90 2.50 94.20 1.80 103.15 10.75 109.60 17.20 120.16 27.76 153.66 61.26
MARINE 2024/07/04 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 178.88 180.74 65.05 5.00% 10.25% 15.76% 21.55% 27.62% 47.36% 38.18% 42.72% 50.80% Range:42.7% BO: 172.14 R: 180.74 75 Demand Rise 159 187.82 8.94 197.21 18.33 207.07 28.19 217.42 38.54 228.29 49.41 263.59 84.71 247.18 68.30 255.30 76.42 269.75 90.87
MARINE 2024/08/20 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 263.00 308.00 65.05 -3.54% -2.70% -2.59% -3.29% -5.15% -2.49% -3.82% -11.35% -12.01% Range:21.5% BO: 301.85 R: 308.0 53 Supply Drought -66 253.70 -9.30 255.90 -7.10 256.20 -6.80 254.35 -8.65 249.45 -13.55 256.45 -6.55 252.95 -10.05 233.15 -29.85 231.42 -31.58
MARINE 2024/05/16 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.20 122.90 65.05 4.72% 14.76% 18.52% 13.11% 9.50% 16.35% 15.39% 72.15% 74.04% Range:16.0% BO: 107.0 R: 112.2 45 Supply Drought -54 98.65 4.45 108.10 13.90 111.65 17.45 106.55 12.35 103.15 8.95 109.60 15.40 108.70 14.50 162.17 67.97 163.95 69.75
MARINE 2024/05/02 1.67 Sideways Bullish, VWAP-Resist 103.25 122.90 65.05 -1.31% -4.99% -7.12% -8.52% -10.51% -8.77% -0.10% -0.73% 42.47% Range:15.7% BO: 107.0 R: 112.2 55 Demand Rise 93 101.90 -1.35 98.10 -5.15 95.90 -7.35 94.45 -8.80 92.40 -10.85 94.20 -9.05 103.15 -0.10 102.50 -0.75 147.10 43.85
MARINE 2024/07/26 0.67 Strong Up Bullish, VWAP-Resist 247.18 277.47 65.05 -4.18% 0.61% 5.64% 10.81% 14.43% 19.55% 9.13% 3.02% 0.07% Range:44.5% BO: 277.47 R: 0 65 Supply Drought 14 236.84 -10.34 248.68 1.50 261.11 13.93 273.90 26.72 282.85 35.67 295.50 48.32 269.75 22.57 254.65 7.47 247.35 0.17
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 65.05 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% -9.07% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 237.92 -23.73
MARINE 2024/06/27 0.40 Strong Up Bullish, VWAP-Resist 153.89 169.90 65.05 1.47% 6.54% 11.86% 10.71% 16.24% 48.35% 71.28% 61.60% 92.02% Range:38.9% BO: 162.17 R: 169.9 66 Supply Drought 58 156.15 2.26 163.95 10.06 172.14 18.25 170.37 16.48 178.88 24.99 228.29 74.40 263.59 109.70 248.68 94.79 295.50 141.61
MARINE 2024/05/03 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 101.90 122.90 65.05 -3.73% -5.89% -7.31% -9.32% -11.78% -3.19% 0.05% 1.96% 51.57% Range:13.4% BO: 107.0 R: 112.2 53 Supply Drought 49 98.10 -3.80 95.90 -6.00 94.45 -7.45 92.40 -9.50 89.90 -12.00 98.65 -3.25 101.95 0.05 103.90 2.00 154.45 52.55
MARINE 2024/05/23 0.98 Sideways Bullish, VWAP-Resist 106.55 122.90 65.05 -3.19% -4.32% -6.99% -6.66% -2.02% 2.35% 31.49% 51.42% 76.27% Range:19.5% BO: 111.65 R: 113.0 58 Supply Drought 134 103.15 -3.40 101.95 -4.60 99.10 -7.45 99.45 -7.10 104.40 -2.15 109.05 2.50 140.10 33.55 161.34 54.79 187.82 81.27
MARICO 2024/06/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 594.10 615.90 486.30 3.44% 8.65% 7.36% 9.91% 9.69% 4.95% 3.53% 2.35% 12.33% Range:15.0% BO: 608.15 R: 615.9 61 Supply Drought -16 614.55 20.45 645.50 51.40 637.85 43.75 653.00 58.90 651.65 57.55 623.50 29.40 615.05 20.95 608.05 13.95 667.35 73.25
MARICO 2024/05/02 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.85 557.50 486.30 -0.18% 2.40% 12.68% 15.02% 12.26% 14.17% 16.64% 18.67% 19.60% Range:5.3% BO: 519.0 R: 524.0 58 Supply Drought 107 516.90 -0.95 530.30 12.45 583.50 65.65 595.65 77.80 581.35 63.50 591.25 73.40 604.00 86.15 614.55 96.70 619.35 101.50
MARICO 2024/08/09 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 653.00 691.00 486.30 -1.28% 1.16% -0.42% 1.23% 2.47% 5.44% -0.31% 4.20% 7.58% Range:8.2% BO: 684.85 R: 691.0 49 Supply Drought -72 644.65 -8.35 660.55 7.55 650.25 -2.75 661.05 8.05 669.15 16.15 688.55 35.55 650.95 -2.05 680.45 27.45 702.50 49.50
MARICO 2024/07/31 0.55 Strong Up Bullish, VWAP-Resist 674.10 691.00 486.30 0.12% -1.74% -0.29% -6.76% -3.72% -3.54% 1.31% -3.43% 1.78% Range:11.9% BO: 684.85 R: 691.0 60 Supply Drought 58 674.90 0.80 662.40 -11.70 672.15 -1.95 628.50 -45.60 649.05 -25.05 650.25 -23.85 682.95 8.85 650.95 -23.15 686.10 12.00
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/05/30 0.28 Strong Up Bullish, VWAP-Resist 597.25 615.90 486.30 -0.28% -0.53% 2.90% 8.08% 6.80% 2.34% 2.10% 0.99% 8.85% Range:15.2% BO: 608.15 R: 615.9 63 Supply Drought -8 595.55 -1.70 594.10 -3.15 614.55 17.30 645.50 48.25 637.85 40.60 611.25 14.00 609.80 12.55 603.15 5.90 650.10 52.85
MARATHON 2024/08/28 2.16 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 585.20 647.40 337.70 -2.11% -0.18% -0.86% -1.19% 3.32% 4.94% 11.54% 17.58% 9.18% Range:8.3% BO: 607.75 R: 617.0 52 Demand Rise 30 572.85 -12.35 584.15 -1.05 580.15 -5.05 578.25 -6.95 604.60 19.40 614.10 28.90 652.75 67.55 688.05 102.85 638.90 53.70
MARATHON 2024/05/06 1.61 Strong Down Neutral, VWAP-Support 430.50 533.70 358.35 -2.07% 0.50% -1.24% -2.79% -4.02% -3.16% -0.86% 0.56% 37.56% Range:16.0% BO: 512.75 R: 525.0 38 Demand Rise -124 421.60 -8.90 432.65 2.15 425.15 -5.35 418.50 -12.00 413.20 -17.30 416.90 -13.60 426.80 -3.70 432.90 2.40 592.20 161.70
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% 9.72% Range:8.3% BO: 607.75 R: 612.5 51 Demand Rise -15 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 640.95 56.80
MARATHON 2024/08/08 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 557.40 647.40 337.70 3.35% 5.81% 3.02% 1.64% 0.98% 4.17% 4.80% 10.24% 26.85% Range:11.5% BO: 630.05 R: 642.0 41 Supply Drought -154 576.05 18.65 589.80 32.40 574.25 16.85 566.55 9.15 562.85 5.45 580.65 23.25 584.15 26.75 614.45 57.05 707.05 149.65
MARATHON 2024/05/07 0.81 Strong Down Neutral, VWAP-Resist 421.60 533.70 358.35 2.62% 0.84% -0.74% -1.99% -1.64% -1.98% -2.62% 7.93% 40.97% Range:14.9% BO: 495.3 R: 515.2 34 Supply Drought -138 432.65 11.05 425.15 3.55 418.50 -3.10 413.20 -8.40 414.70 -6.90 413.25 -8.35 410.55 -11.05 455.05 33.45 594.35 172.75
MARATHON 2024/06/11 0.34 Weak Up Bullish, VWAP-Resist 451.80 533.70 337.70 0.58% 4.55% 12.58% 33.92% 31.08% 25.92% 32.57% 32.32% 39.45% Range:21.5% BO: 459.6 R: 486.95 59 Supply Drought 112 454.40 2.60 472.35 20.55 508.65 56.85 605.05 153.25 592.20 140.40 568.90 117.10 598.95 147.15 597.80 146.00 630.05 178.25
MARALOVER 2024/08/05 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.10 102.00 61.00 1.70% 2.59% 1.12% 2.87% 1.74% 2.05% 17.07% 6.24% 5.70% Range:19.0% BO: 84.93 R: 88.4 44 Supply Drought -50 74.34 1.24 74.99 1.89 73.92 0.82 75.20 2.10 74.37 1.27 74.60 1.50 85.58 12.48 77.66 4.56 77.27 4.17
MARALOVER 2024/05/07 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.90 102.00 61.00 0.74% -1.15% 2.44% -0.54% -1.62% -1.83% -5.01% -6.09% -0.96% Range:11.8% BO: 78.5 R: 81.0 50 Supply Drought -22 74.45 0.55 73.05 -0.85 75.70 1.80 73.50 -0.40 72.70 -1.20 72.55 -1.35 70.20 -3.70 69.40 -4.50 73.19 -0.71
MARALOVER 2024/06/26 1.95 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 74.88 102.00 61.00 -3.33% -3.70% -0.92% -0.40% 0.57% -1.03% -2.99% 8.75% -1.28% Range:11.9% BO: 75.01 R: 76.5 58 Demand Rise 93 72.39 -2.49 72.11 -2.77 74.19 -0.69 74.58 -0.30 75.31 0.43 74.11 -0.77 72.64 -2.24 81.43 6.55 73.92 -0.96
MARALOVER 2024/07/22 2.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.30 102.00 61.00 -2.11% 1.60% 9.48% 11.96% 11.09% -0.27% 1.46% 8.13% 7.86% Range:8.6% BO: 75.31 R: 76.5 51 Demand Rise -90 71.75 -1.55 74.47 1.17 80.25 6.95 82.07 8.77 81.43 8.13 73.10 -0.20 74.37 1.07 79.26 5.96 79.06 5.76
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% 2.44% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 79.61 1.90
MARALOVER 2024/05/13 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.50 102.00 61.00 -1.09% -0.61% -0.20% -0.34% -0.54% -4.49% -10.14% -1.40% 1.88% Range:11.8% BO: 78.5 R: 81.45 49 Supply Drought -85 72.70 -0.80 73.05 -0.45 73.35 -0.15 73.25 -0.25 73.10 -0.40 70.20 -3.30 66.05 -7.45 72.47 -1.03 74.88 1.38
MARALOVER 2024/06/05 1.04 Sideways Neutral, VWAP-Support 67.45 102.00 61.00 1.70% 2.89% 1.96% 1.65% 4.15% 8.51% 7.32% 7.65% 2.05% Range:12.7% BO: 81.45 R: 0 37 Demand Rise -127 68.60 1.15 69.40 1.95 68.77 1.32 68.56 1.11 70.25 2.80 73.19 5.74 72.39 4.94 72.61 5.16 68.83 1.38
MARALOVER 2024/06/11 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.56 102.00 61.00 2.46% 5.70% 7.22% 4.51% 7.70% 9.22% 9.85% 5.94% 17.05% Range:12.7% BO: 75.7 R: 81.45 42 Demand Rise -36 70.25 1.69 72.47 3.91 73.51 4.95 71.65 3.09 73.84 5.28 74.88 6.32 75.31 6.75 72.63 4.07 80.25 11.69
MARALOVER 2024/08/16 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.22 102.00 61.00 4.72% 4.75% 11.96% 11.29% 10.01% 9.11% 10.35% 8.49% 4.54% Range:19.0% BO: 84.93 R: 88.4 42 Supply Drought -88 74.58 3.36 74.60 3.38 79.74 8.52 79.26 8.04 78.35 7.13 77.71 6.49 78.59 7.37 77.27 6.05 74.45 3.23
MARALOVER 2024/05/10 3.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.70 102.00 61.00 -2.91% -3.96% -3.50% -3.10% -3.24% -7.27% -8.65% -7.20% -1.57% Range:11.8% BO: 78.5 R: 81.0 53 Demand Rise 70 73.50 -2.20 72.70 -3.00 73.05 -2.65 73.35 -2.35 73.25 -2.45 70.20 -5.50 69.15 -6.55 70.25 -5.45 74.51 -1.19
MARALOVER 2024/08/06 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.34 102.00 61.00 0.87% -0.56% 1.16% 0.04% -4.16% 7.26% 10.48% 5.72% 4.59% Range:19.0% BO: 84.93 R: 88.4 47 Demand Rise -26 74.99 0.65 73.92 -0.42 75.20 0.86 74.37 0.03 71.25 -3.09 79.74 5.40 82.13 7.79 78.59 4.25 77.75 3.41
MARALOVER 2024/06/10 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.77 102.00 61.00 -0.31% 2.15% 5.38% 6.89% 4.19% 8.35% 8.45% 5.89% 8.29% Range:12.7% BO: 75.7 R: 81.45 43 Supply Drought -25 68.56 -0.21 70.25 1.48 72.47 3.70 73.51 4.74 71.65 2.88 74.51 5.74 74.58 5.81 72.82 4.05 74.47 5.70
MARALOVER 2024/06/21 2.09 Sideways Bullish, 50MA-Support, VWAP-Support 75.01 102.00 61.00 -2.83% -0.67% -0.17% -3.49% -3.87% -1.96% -3.17% -0.72% -2.55% Range:11.9% BO: 75.78 R: 0 60 Demand Rise 122 72.89 -2.12 74.51 -0.50 74.88 -0.13 72.39 -2.62 72.11 -2.90 73.54 -1.47 72.63 -2.38 74.47 -0.54 73.10 -1.91
MARALOVER 2024/08/02 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 77.49 102.00 61.00 -5.67% -4.07% -3.23% -4.61% -2.96% -3.76% 1.61% -0.55% -0.53% Range:19.0% BO: 84.93 R: 88.4 52 Demand Rise -4 73.10 -4.39 74.34 -3.15 74.99 -2.50 73.92 -3.57 75.20 -2.29 74.58 -2.91 78.74 1.25 77.06 -0.43 77.08 -0.41
MARALOVER 2024/08/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.92 102.00 61.00 1.73% 0.61% -3.61% -1.08% -3.65% 5.99% 5.13% 5.47% 2.80% Range:19.0% BO: 84.93 R: 88.4 46 Supply Drought -58 75.20 1.28 74.37 0.45 71.25 -2.67 73.12 -0.80 71.22 -2.70 78.35 4.43 77.71 3.79 77.96 4.04 75.99 2.07
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 Supply Drought 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MAPMYINDIA 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2275.20 2747.85 1600.00 -0.65% 7.98% 7.62% 6.91% 5.46% 0.05% -2.18% -4.82% -8.42% Range:20.7% BO: 2531.5 R: 2747.85 48 Supply Drought -130 2260.30 -14.90 2456.70 181.50 2448.55 173.35 2432.35 157.15 2399.45 124.25 2276.35 1.15 2225.55 -49.65 2165.45 -109.75 2083.70 -191.50
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 Supply Drought -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/07/03 0.12 Strong Up Bullish, VWAP-Resist 2322.35 2747.85 1600.00 5.39% 5.95% 3.82% 2.79% 3.33% 2.29% 4.74% -7.21% -3.26% Range:25.6% BO: 2531.5 R: 2747.85 62 Supply Drought 33 2447.45 125.10 2460.50 138.15 2410.95 88.60 2387.25 64.90 2399.75 77.40 2375.50 53.15 2432.35 110.00 2154.85 -167.50 2246.55 -75.80
MAPMYINDIA 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2138.00 2747.85 1600.00 3.35% 2.04% 4.09% 8.41% 2.71% 1.28% -0.22% -5.72% -2.71% Range:14.8% BO: 2508.55 R: 2690.0 37 Supply Drought -155 2209.55 71.55 2181.70 43.70 2225.55 87.55 2317.90 179.90 2195.90 57.90 2165.45 27.45 2133.25 -4.75 2015.65 -122.35 2080.05 -57.95
MAPMYINDIA 2024/08/08 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2181.70 2747.85 1600.00 2.01% 6.24% 0.65% -3.15% 2.97% -1.88% -4.09% -6.66% -5.13% Range:14.8% BO: 2508.55 R: 2690.0 41 Supply Drought -94 2225.55 43.85 2317.90 136.20 2195.90 14.20 2112.95 -68.75 2246.55 64.85 2140.75 -40.95 2092.40 -89.30 2036.45 -145.25 2069.80 -111.90
MAPMYINDIA 2024/06/13 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1969.70 2343.95 1600.00 -0.51% 0.79% 1.95% 22.34% 28.52% 16.83% 24.92% 25.79% 19.72% Range:6.1% BO: 2072.95 R: 0 53 Supply Drought 62 1959.70 -10.00 1985.35 15.65 2008.05 38.35 2409.65 439.95 2531.50 561.80 2301.25 331.55 2460.50 490.80 2477.60 507.90 2358.10 388.40
MAPMYINDIA 2024/07/12 0.16 Strong Up Bullish, VWAP-Support 2424.45 2747.85 1600.00 3.47% 2.19% -2.02% -6.16% -6.77% -2.74% -11.12% -12.85% -14.55% Range:22.6% BO: 2531.5 R: 2747.85 64 Supply Drought 64 2508.55 84.10 2477.60 53.15 2375.50 -48.95 2275.20 -149.25 2260.30 -164.15 2358.10 -66.35 2154.85 -269.60 2112.95 -311.50 2071.60 -352.85
MANYAVAR 2024/08/02 0.52 Weak Up Bullish, VWAP-Resist 1138.25 1487.90 886.05 -1.96% -1.08% -1.43% -1.76% -1.48% 0.28% 4.39% 12.42% 13.45% Range:10.8% BO: 1150.55 R: 1160.8 62 Supply Drought 123 1115.95 -22.30 1125.90 -12.35 1122.00 -16.25 1118.25 -20.00 1121.40 -16.85 1141.40 3.15 1188.20 49.95 1279.60 141.35 1291.30 153.05
MANYAVAR 2024/08/13 0.88 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1113.30 1487.90 886.05 -0.28% 0.74% 2.52% 2.68% 5.08% 10.13% 14.94% 15.58% 18.37% Range:10.8% BO: 1150.55 R: 1170.95 54 Supply Drought 0 1110.15 -3.15 1121.50 8.20 1141.40 28.10 1143.10 29.80 1169.90 56.60 1226.10 112.80 1279.60 166.30 1286.80 173.50 1317.80 204.50
MANYAVAR 2024/06/04 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.60 1487.90 886.05 2.50% 1.82% 7.93% 7.71% 8.08% 13.63% 4.48% 6.01% 0.59% Range:13.3% BO: 1068.4 R: 1089.95 57 Demand Rise -68 1058.45 25.85 1051.40 18.80 1114.50 81.90 1112.25 79.65 1116.05 83.45 1173.30 140.70 1078.90 46.30 1094.65 62.05 1038.65 6.05
MANYAVAR 2024/08/14 0.60 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1110.15 1487.90 886.05 1.02% 2.81% 2.97% 5.38% 5.39% 11.38% 16.21% 16.32% 20.00% Range:10.0% BO: 1150.55 R: 1170.95 53 Supply Drought -57 1121.50 11.35 1141.40 31.25 1143.10 32.95 1169.90 59.75 1170.00 59.85 1236.50 126.35 1290.05 179.90 1291.30 181.15 1332.15 222.00
MANYAVAR 2024/07/08 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1069.60 1487.90 886.05 -1.49% -1.82% -1.80% -4.07% -3.23% -1.50% 4.75% 4.55% 9.38% Range:12.2% BO: 1197.3 R: 1210.0 46 Supply Drought -74 1053.70 -15.90 1050.10 -19.50 1050.35 -19.25 1026.10 -43.50 1035.10 -34.50 1053.55 -16.05 1120.45 50.85 1118.25 48.65 1169.90 100.30
MANYAVAR 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.60 1487.90 886.05 -0.71% 3.18% 3.87% 2.67% 5.46% 11.95% 11.17% 13.49% 28.38% Range:6.0% BO: 960.55 R: 969.0 48 Supply Drought 46 926.00 -6.60 962.30 29.70 968.65 36.05 957.50 24.90 983.55 50.95 1044.00 111.40 1036.80 104.20 1058.45 125.85 1197.30 264.70
MANYAVAR 2024/07/05 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1094.65 1487.90 886.05 -2.29% -3.74% -4.07% -4.05% -6.26% -3.71% -0.05% 2.50% 4.43% Range:12.2% BO: 1197.3 R: 1210.0 51 Supply Drought -24 1069.60 -25.05 1053.70 -40.95 1050.10 -44.55 1050.35 -44.30 1026.10 -68.55 1054.00 -40.65 1094.10 -0.55 1122.00 27.35 1143.10 48.45
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/06/11 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1487.90 886.05 0.90% 2.89% 2.83% 7.28% 5.13% -3.33% 0.88% -8.06% -4.16% Range:11.9% BO: 1114.5 R: 1135.95 69 Supply Drought 156 1126.15 10.10 1148.25 32.20 1147.65 31.60 1197.30 81.25 1173.30 57.25 1078.90 -37.15 1125.90 9.85 1026.10 -89.95 1069.65 -46.40
MANYAVAR 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 922.30 1487.90 886.05 1.87% 0.37% 1.65% 2.96% 3.39% 5.03% 12.88% 12.41% 14.00% Range:7.4% BO: 960.55 R: 969.0 46 Supply Drought 16 939.55 17.25 925.70 3.40 937.55 15.25 949.60 27.30 953.60 31.30 968.65 46.35 1041.05 118.75 1036.80 114.50 1051.40 129.10
MANUGRAPH 2024/05/27 1.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.95 35.20 19.45 1.37% 2.73% -0.91% -3.87% -7.52% -12.21% 3.78% -2.23% -0.18% Range:13.9% BO: 25.5 R: 26.65 38 Demand Rise -124 22.25 0.30 22.55 0.60 21.75 -0.20 21.10 -0.85 20.30 -1.65 19.27 -2.68 22.78 0.83 21.46 -0.49 21.91 -0.04
MANUGRAPH 2024/07/08 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.95 35.20 18.00 -0.18% -3.37% 4.10% 2.19% -3.64% -7.43% -3.60% 2.69% 4.97% Range:22.9% BO: 23.92 R: 24.0 47 Supply Drought -75 21.91 -0.04 21.21 -0.74 22.85 0.90 22.43 0.48 21.15 -0.80 20.32 -1.63 21.16 -0.79 22.54 0.59 23.04 1.09
MANUGRAPH 2024/08/12 0.91 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.07 35.20 18.00 -2.67% -2.67% 3.49% 3.81% 0.68% 18.26% 15.86% 8.65% 10.47% Range:11.1% BO: 22.85 R: 24.77 53 Supply Drought 52 21.48 -0.59 21.48 -0.59 22.84 0.77 22.91 0.84 22.22 0.15 26.10 4.03 25.57 3.50 23.98 1.91 24.38 2.31
MANUGRAPH 2024/06/27 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.46 35.20 18.00 5.78% 2.52% 7.78% 7.27% 8.81% 6.48% -3.77% -1.40% 4.43% Range:23.1% BO: 23.92 R: 24.0 46 Supply Drought -3 22.70 1.24 22.00 0.54 23.13 1.67 23.02 1.56 23.35 1.89 22.85 1.39 20.65 -0.81 21.16 -0.30 22.41 0.95
MANUGRAPH 2024/07/31 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.11 35.20 18.00 0.47% 1.52% -1.14% -0.99% 6.54% 1.75% 8.95% 24.21% 13.60% Range:13.0% BO: 23.35 R: 23.94 46 Demand Rise -3 21.21 0.10 21.43 0.32 20.87 -0.24 20.90 -0.21 22.49 1.38 21.48 0.37 23.00 1.89 26.22 5.11 23.98 2.87
MANUGRAPH 2024/05/07 0.90 Sideways Bullish, VWAP-Resist 24.60 35.20 19.45 -1.02% -4.27% -7.32% -7.93% -7.72% -8.33% -8.33% -25.00% -2.76% Range:13.1% BO: 25.5 R: 26.65 57 Supply Drought 78 24.35 -0.25 23.55 -1.05 22.80 -1.80 22.65 -1.95 22.70 -1.90 22.55 -2.05 22.55 -2.05 18.45 -6.15 23.92 -0.68
MANUGRAPH 2024/05/24 1.38 Sideways Neutral, 50MA-Resist, VWAP-Support 22.00 35.20 19.45 -0.23% 1.14% 2.50% -1.14% -4.09% -16.14% 5.59% -0.41% -0.23% Range:13.7% BO: 25.5 R: 26.65 38 Demand Rise -120 21.95 -0.05 22.25 0.25 22.55 0.55 21.75 -0.25 21.10 -0.90 18.45 -3.55 23.23 1.23 21.91 -0.09 21.95 -0.05
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% -7.65% Range:0% BO: 0 R: 0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 24.01 -1.99
MANUGRAPH 2024/05/10 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 35.20 19.45 -0.66% -0.44% 1.10% 0.88% 2.41% -3.73% -10.96% -7.24% -2.76% Range:13.1% BO: 25.5 R: 26.65 43 Demand Rise -113 22.65 -0.15 22.70 -0.10 23.05 0.25 23.00 0.20 23.35 0.55 21.95 -0.85 20.30 -2.50 21.15 -1.65 22.17 -0.63
MANUGRAPH 2024/05/13 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 35.20 19.45 0.22% 1.77% 1.55% 3.09% 0.88% -1.77% -14.79% -6.75% -3.27% Range:13.1% BO: 25.5 R: 26.65 42 Supply Drought -124 22.70 0.05 23.05 0.40 23.00 0.35 23.35 0.70 22.85 0.20 22.25 -0.40 19.30 -3.35 21.12 -1.53 21.91 -0.74
MANUGRAPH 2024/05/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.00 35.20 19.45 1.52% -0.65% -1.96% -3.26% -4.35% -8.26% -19.78% 1.70% -4.35% Range:13.1% BO: 25.5 R: 26.65 46 Supply Drought -67 23.35 0.35 22.85 -0.15 22.55 -0.45 22.25 -0.75 22.00 -1.00 21.10 -1.90 18.45 -4.55 23.39 0.39 22.00 -1.00
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% -0.61% Range:0% BO: 0 R: 0 0 0 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 542.70 -3.35
MANORG 2024/05/09 0.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 354.10 469.90 270.00 0.83% 1.48% 5.11% 3.87% 7.94% 0.59% -1.50% -0.24% 6.99% Range:27.8% BO: 424.6 R: 469.9 48 Supply Drought -56 357.05 2.95 359.35 5.25 372.20 18.10 367.80 13.70 382.20 28.10 356.20 2.10 348.80 -5.30 353.25 -0.85 378.85 24.75
MANORG 2024/08/12 0.82 Strong Up Bullish, VWAP-Resist 473.45 495.40 270.00 -3.23% -4.78% -0.03% 4.46% 6.78% 10.25% 20.67% 38.35% 19.21% Range:19.8% BO: 480.45 R: 495.4 64 Supply Drought 108 458.15 -15.30 450.80 -22.65 473.30 -0.15 494.55 21.10 505.55 32.10 522.00 48.55 571.30 97.85 655.00 181.55 564.40 90.95
MANORG 2024/08/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.50 523.00 270.00 2.90% -0.04% 2.65% 1.91% 3.34% 23.85% 28.81% 13.25% 0.79% Range:20.6% BO: 505.55 R: 523.0 67 Demand Rise 117 523.25 14.75 508.30 -0.20 522.00 13.50 518.20 9.70 525.50 17.00 629.80 121.30 655.00 146.50 575.90 67.40 512.50 4.00
MANORG 2024/05/06 0.21 Strong Up Bullish, VWAP-Resist 364.25 469.90 270.00 -0.97% -1.85% -2.79% -1.98% -1.35% -0.27% 1.98% -5.44% 2.95% Range:27.8% BO: 424.6 R: 469.9 51 Supply Drought -2 360.70 -3.55 357.50 -6.75 354.10 -10.15 357.05 -7.20 359.35 -4.90 363.25 -1.00 371.45 7.20 344.45 -19.80 375.00 10.75
MANORAMA 2024/06/19 0.76 Strong Up Bullish, VWAP-Resist 703.10 729.50 301.55 1.83% -1.77% -3.43% -5.01% -6.73% -7.66% -8.47% -11.29% -0.70% Range:22.3% BO: 711.25 R: 724.3 72 Supply Drought 139 716.00 12.90 690.65 -12.45 679.00 -24.10 667.90 -35.20 655.75 -47.35 649.25 -53.85 643.55 -59.55 623.75 -79.35 698.15 -4.95
MANORAMA 2024/05/31 0.53 Weak Down Bullish, VWAP-Resist 608.30 670.35 301.55 2.20% -1.48% -1.73% 1.52% 2.61% 13.79% 11.62% 6.73% 7.36% Range:14.6% BO: 646.7 R: 665.0 60 Supply Drought 102 621.70 13.40 599.30 -9.00 597.75 -10.55 617.55 9.25 624.15 15.85 692.20 83.90 679.00 70.70 649.25 40.95 653.05 44.75
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% 13.67% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 942.15 113.30
MANOMAY 2024/08/14 0.12 Strong Up Bullish, VWAP-Resist 298.50 314.95 116.00 1.22% 1.78% 1.06% -2.55% -1.17% -12.38% -13.07% -21.39% -24.71% Range:34.1% BO: 303.25 R: 314.95 74 Supply Drought 53 302.15 3.65 303.80 5.30 301.65 3.15 290.90 -7.60 295.00 -3.50 261.55 -36.95 259.50 -39.00 234.65 -63.85 224.75 -73.75
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% -15.85% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 220.86 -41.59
MANOMAY 2024/06/07 1.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 183.50 226.05 116.00 0.98% -0.15% -0.46% -1.43% -1.11% 1.06% -0.26% 0.02% 28.35% Range:13.0% BO: 194.05 R: 197.8 49 Demand Rise 19 185.29 1.79 183.23 -0.27 182.66 -0.84 180.88 -2.62 181.47 -2.03 185.45 1.95 183.02 -0.48 183.53 0.03 235.53 52.03
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 Demand Rise -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/05/09 1.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2171.30 2490.00 1683.05 3.01% 0.38% 3.57% 0.90% -3.63% -5.00% -1.45% -0.20% -0.29% Range:9.5% BO: 2490.0 R: 0 34 Demand Rise -166 2236.75 65.45 2179.50 8.20 2248.75 77.45 2190.75 19.45 2092.55 -78.75 2062.80 -108.50 2139.75 -31.55 2167.00 -4.30 2165.00 -6.30
MANKIND 2024/07/22 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2108.30 2490.00 1683.05 -1.29% -0.18% 1.71% -2.49% -2.15% -5.59% 2.08% 10.02% 13.41% Range:6.1% BO: 2196.05 R: 2237.9 45 Supply Drought -92 2081.20 -27.10 2104.40 -3.90 2144.40 36.10 2055.90 -52.40 2063.00 -45.30 1990.40 -117.90 2152.05 43.75 2319.60 211.30 2391.10 282.80
MANKIND 2024/06/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2129.20 2490.00 1683.05 1.49% -0.00% 0.48% 2.06% 0.41% 1.09% -0.98% -4.75% 1.07% Range:6.7% BO: 2243.95 R: 2282.75 42 Supply Drought -105 2160.85 31.65 2129.10 -0.10 2139.50 10.30 2173.00 43.80 2137.85 8.65 2152.45 23.25 2108.30 -20.90 2028.10 -101.10 2152.05 22.85
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 Supply Drought 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANKIND 2024/07/09 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2102.50 2490.00 1683.05 2.27% 0.70% 2.38% 2.19% 0.63% 0.09% -3.54% 1.60% 10.33% Range:8.1% BO: 2243.95 R: 2282.75 43 Demand Rise -120 2150.25 47.75 2117.25 14.75 2152.45 49.95 2148.60 46.10 2115.70 13.20 2104.40 1.90 2028.10 -74.40 2136.15 33.65 2319.60 217.10
MANKIND 2024/07/23 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2081.20 2490.00 1683.05 1.11% 3.04% -1.22% -0.87% -1.23% -2.40% 4.54% 13.51% 15.98% Range:5.1% BO: 2232.8 R: 0 41 Supply Drought -149 2104.40 23.20 2144.40 63.20 2055.90 -25.30 2063.00 -18.20 2055.65 -25.55 2031.20 -50.00 2175.65 94.45 2362.45 281.25 2413.70 332.50
MANINFRA 2024/06/28 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.12 249.30 137.20 -0.60% -0.05% 1.04% -0.35% -0.57% -0.27% 1.96% 3.40% -3.21% Range:15.9% BO: 206.48 R: 210.4 46 Supply Drought -128 194.95 -1.17 196.03 -0.09 198.16 2.04 195.44 -0.68 195.01 -1.11 195.60 -0.52 199.97 3.85 202.79 6.67 189.83 -6.29
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% -5.17% Range:0% BO: 0 R: 0 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 187.00 -10.20
MANINFRA 2024/05/21 1.10 Sideways Neutral, VWAP-Resist 195.55 249.30 137.20 0.82% 2.17% 2.71% 1.23% 0.10% -11.17% 1.78% 3.57% 1.33% Range:9.9% BO: 217.0 R: 221.0 37 Demand Rise -113 197.15 1.60 199.80 4.25 200.85 5.30 197.95 2.40 195.75 0.20 173.70 -21.85 199.04 3.49 202.54 6.99 198.16 2.61
MANINFRA 2024/07/02 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.03 249.30 137.20 1.09% -0.30% -0.52% -1.13% -0.52% 0.01% 1.00% -0.16% -5.84% Range:15.9% BO: 206.48 R: 210.4 46 Demand Rise -122 198.16 2.13 195.44 -0.59 195.01 -1.02 193.82 -2.21 195.01 -1.02 196.04 0.01 198.00 1.97 195.72 -0.31 184.59 -11.44
MANINFRA 2024/07/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.72 249.30 137.20 0.03% -2.48% -3.45% -7.87% -11.87% -8.44% -5.41% -2.72% -6.17% Range:9.1% BO: 212.93 R: 218.8 52 Supply Drought 59 202.79 0.07 197.69 -5.03 195.72 -7.00 186.77 -15.95 178.66 -24.06 185.62 -17.10 191.76 -10.96 197.20 -5.52 190.22 -12.50
MANINDS 2024/08/14 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 436.85 513.70 193.20 2.01% 2.52% 2.51% 4.90% 2.64% -4.83% -6.57% -10.27% -17.35% Range:15.5% BO: 482.5 R: 497.95 48 Supply Drought -16 445.65 8.80 447.85 11.00 447.80 10.95 458.25 21.40 448.40 11.55 415.75 -21.10 408.15 -28.70 392.00 -44.85 361.05 -75.80
MANINDS 2024/05/22 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 370.20 459.00 193.20 -0.03% -1.46% -3.11% -6.89% -6.33% -7.91% 3.80% 4.78% 22.62% Range:16.5% BO: 432.65 R: 435.0 43 Supply Drought -51 370.10 -0.10 364.80 -5.40 358.70 -11.50 344.70 -25.50 346.75 -23.45 340.90 -29.30 384.25 14.05 387.90 17.70 453.95 83.75
MANINDS 2024/06/05 1.61 Weak Down Neutral, VWAP-Resist 340.90 459.00 193.20 2.79% 4.90% 10.97% 8.77% 12.72% 17.31% 15.69% 41.90% 32.02% Range:11.6% BO: 385.65 R: 402.95 38 Demand Rise -129 350.40 9.50 357.60 16.70 378.30 37.40 370.80 29.90 384.25 43.35 399.90 59.00 394.40 53.50 483.75 142.85 450.05 109.15
MANINDS 2024/08/22 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.40 513.70 193.20 -1.55% -3.87% -4.82% -5.88% -7.28% -8.98% -12.88% -14.42% -24.94% Range:12.9% BO: 467.85 R: 484.4 51 Supply Drought 64 441.45 -6.95 431.05 -17.35 426.80 -21.60 422.05 -26.35 415.75 -32.65 408.15 -40.25 390.65 -57.75 383.75 -64.65 336.55 -111.85
MANINDS 2024/05/21 2.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 367.40 459.00 193.20 0.76% 0.73% -0.71% -2.37% -6.18% -3.13% 0.93% 7.04% 26.09% Range:16.5% BO: 432.65 R: 435.0 42 Demand Rise -58 370.20 2.80 370.10 2.70 364.80 -2.60 358.70 -8.70 344.70 -22.70 355.90 -11.50 370.80 3.40 393.25 25.85 463.25 95.85
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% -16.22% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 348.35 -67.45
MANGLMCEM 2024/07/08 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 899.20 948.00 351.45 -1.88% -2.10% -1.39% -1.57% 0.30% 0.47% 3.20% 0.33% 12.59% Range:6.9% BO: 919.7 R: 948.0 53 Supply Drought 48 882.30 -16.90 880.35 -18.85 886.70 -12.50 885.10 -14.10 901.90 2.70 903.40 4.20 928.00 28.80 902.15 2.95 1012.45 113.25
MANGLMCEM 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 928.00 964.90 351.45 4.37% 4.60% 2.94% -0.03% -6.22% -2.38% 9.10% 9.92% 5.78% Range:7.8% BO: 947.75 R: 964.9 57 Supply Drought 115 968.60 40.60 970.70 42.70 955.30 27.30 927.70 -0.30 870.30 -57.70 905.95 -22.05 1012.45 84.45 1020.10 92.10 981.60 53.60
MANGLMCEM 2024/07/10 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 880.35 948.00 351.45 0.72% 0.54% 2.45% 2.66% 4.49% 3.32% 10.26% 0.65% 13.99% Range:6.9% BO: 919.7 R: 948.0 49 Demand Rise -72 886.70 6.35 885.10 4.75 901.90 21.55 903.80 23.45 919.90 39.55 909.55 29.20 970.70 90.35 886.10 5.75 1003.50 123.15
MANGLMCEM 2024/06/05 4.84 Strong Down Neutral, 50MA-Resist, VWAP-Support 804.45 931.00 351.45 7.63% 6.98% 7.30% 10.54% 10.03% 10.22% 11.85% 11.78% 11.06% Range:14.1% BO: 911.35 R: 929.3 41 Demand Rise -185 865.80 61.35 860.60 56.15 863.20 58.75 889.25 84.80 885.15 80.70 886.65 82.20 899.75 95.30 899.20 94.75 893.45 89.00
MANGLMCEM 2024/08/27 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.50 1043.95 351.45 -1.82% 2.21% 1.55% 3.23% 0.17% -3.57% -8.37% -12.22% -17.01% Range:15.0% BO: 1023.8 R: 1043.95 61 Demand Rise 69 986.25 -18.25 1026.70 22.20 1020.10 15.60 1036.95 32.45 1006.20 1.70 968.65 -35.85 920.40 -84.10 881.80 -122.70 833.65 -170.85
MANGLMCEM 2024/07/25 0.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.55 948.90 351.45 4.20% 3.40% 2.03% 6.49% 6.72% -0.81% 1.62% 10.44% 9.55% Range:6.4% BO: 919.9 R: 948.9 55 Supply Drought 58 947.75 38.20 940.50 30.95 928.00 18.45 968.60 59.05 970.70 61.15 902.15 -7.40 924.25 14.70 1004.50 94.95 996.40 86.85
MANGLMCEM 2024/07/09 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 882.30 948.00 351.45 -0.22% 0.50% 0.32% 2.22% 2.44% 3.02% 9.78% 2.51% 16.04% Range:6.9% BO: 919.7 R: 948.0 49 Supply Drought 0 880.35 -1.95 886.70 4.40 885.10 2.80 901.90 19.60 903.80 21.50 908.95 26.65 968.60 86.30 904.45 22.15 1023.80 141.50
MANGLMCEM 2024/08/05 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 927.70 983.65 351.45 -6.19% -3.51% -2.75% -2.51% -4.48% 8.90% 8.28% 9.04% -0.79% Range:9.3% BO: 970.7 R: 983.65 53 Demand Rise -15 870.30 -57.40 895.15 -32.55 902.15 -25.55 904.45 -23.25 886.10 -41.60 1010.25 82.55 1004.50 76.80 1011.55 83.85 920.40 -7.30
MANGCHEFER 2024/05/09 0.65 Weak Down Neutral, VWAP-Resist 106.05 156.10 99.85 0.61% -0.38% 1.98% 5.47% 4.48% 1.89% -0.14% 11.37% 22.58% Range:15.1% BO: 124.9 R: 126.2 34 Supply Drought -179 106.70 0.65 105.65 -0.40 108.15 2.10 111.85 5.80 110.80 4.75 108.05 2.00 105.90 -0.15 118.11 12.06 130.00 23.95
MANGCHEFER 2024/05/07 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 109.25 156.10 99.85 -1.01% -2.93% -2.33% -3.30% -1.01% 2.97% -1.01% 3.43% 23.15% Range:12.5% BO: 124.9 R: 126.2 39 Supply Drought -209 108.15 -1.10 106.05 -3.20 106.70 -2.55 105.65 -3.60 108.15 -1.10 112.50 3.25 108.15 -1.10 113.00 3.75 134.54 25.29
MANGCHEFER 2024/05/02 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.20 156.10 99.85 -1.85% -3.27% -5.98% -6.93% -8.73% -4.65% -7.01% -16.52% 2.00% Range:18.9% BO: 124.9 R: 126.2 51 Supply Drought -44 114.05 -2.15 112.40 -3.80 109.25 -6.95 108.15 -8.05 106.05 -10.15 110.80 -5.40 108.05 -8.15 97.00 -19.20 118.52 2.32
MANGCHEFER 2024/05/22 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.50 156.10 99.85 -0.04% -3.96% -4.22% -6.18% -3.87% -7.73% 5.25% 15.56% 13.20% Range:9.9% BO: 117.25 R: 119.5 50 Supply Drought 53 112.45 -0.05 108.05 -4.45 107.75 -4.75 105.55 -6.95 108.15 -4.35 103.80 -8.70 118.41 5.91 130.00 17.50 127.35 14.85
MANGCHEFER 2024/07/22 1.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.59 156.10 94.40 -2.67% -3.25% -4.33% -3.22% -2.05% 3.48% 9.20% 8.14% 3.67% Range:8.4% BO: 134.93 R: 140.0 51 Demand Rise -92 123.21 -3.38 122.47 -4.12 121.11 -5.48 122.51 -4.08 124.00 -2.59 130.99 4.40 138.24 11.65 136.90 10.31 131.24 4.65
MANGCHEFER 2024/08/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.80 156.10 94.40 -2.83% -0.58% 0.13% 0.70% 2.28% -4.53% -1.28% -3.23% -4.54% Range:12.3% BO: 138.04 R: 144.65 59 Supply Drought 71 130.99 -3.81 134.02 -0.78 134.97 0.17 135.75 0.95 137.88 3.08 128.69 -6.11 133.07 -1.73 130.44 -4.36 128.68 -6.12
MANGCHEFER 2024/05/08 1.11 Weak Down Neutral, VWAP-Resist 108.15 156.10 99.85 -1.94% -1.34% -2.31% 0.00% 3.42% 3.98% -0.60% 8.16% 16.61% Range:13.4% BO: 124.9 R: 126.2 37 Demand Rise -202 106.05 -2.10 106.70 -1.45 105.65 -2.50 108.15 0.00 111.85 3.70 112.45 4.30 107.50 -0.65 116.98 8.83 126.11 17.96
MANGCHEFER 2024/04/25 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 116.40 156.10 99.85 0.73% 0.64% 0.04% -0.17% -2.02% -8.33% -2.53% -7.09% 0.50% Range:18.9% BO: 124.9 R: 126.2 51 Supply Drought -26 117.25 0.85 117.15 0.75 116.45 0.05 116.20 -0.20 114.05 -2.35 106.70 -9.70 113.45 -2.95 108.15 -8.25 116.98 0.58
MANGCHEFER 2024/05/31 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.90 156.10 99.85 0.42% -8.40% -1.98% 4.58% 6.70% 11.92% 22.76% 20.15% 22.11% Range:9.4% BO: 116.45 R: 118.1 39 Supply Drought -84 106.35 0.45 97.00 -8.90 103.80 -2.10 110.75 4.85 113.00 7.10 118.52 12.62 130.00 24.10 127.24 21.34 129.31 23.41
MANGCHEFER 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% 7.41% Range:6.9% BO: 138.24 R: 144.65 48 Supply Drought -67 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 140.95 9.72
MANGALAM 2024/04/30 2.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.85 132.45 90.80 0.79% -0.54% -2.36% -3.29% -3.09% -2.85% 11.49% -1.28% 5.78% Range:11.7% BO: 104.35 R: 107.4 50 Demand Rise 62 102.65 0.80 101.30 -0.55 99.45 -2.40 98.50 -3.35 98.70 -3.15 98.95 -2.90 113.55 11.70 100.55 -1.30 107.74 5.89
MANGALAM 2024/05/30 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.25 132.45 90.80 0.05% -0.69% -3.80% -0.84% 0.40% 6.41% 4.90% 2.66% 5.27% Range:18.7% BO: 118.05 R: 127.0 47 Supply Drought -16 101.30 0.05 100.55 -0.70 97.40 -3.85 100.40 -0.85 101.65 0.40 107.74 6.49 106.21 4.96 103.94 2.69 106.59 5.34
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% -4.56% Range:0% BO: 0 R: 0 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 121.51 -5.81
MANGALAM 2024/07/19 1.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 105.53 132.45 90.80 -1.52% -0.24% 2.23% 2.76% 4.16% 7.98% 12.03% 18.46% 25.32% Range:9.4% BO: 113.32 R: 117.0 46 Demand Rise -50 103.93 -1.60 105.28 -0.25 107.88 2.35 108.44 2.91 109.92 4.39 113.95 8.42 118.22 12.69 125.01 19.48 132.25 26.72
MANGALAM 2024/08/06 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support 112.40 132.45 90.80 1.16% 0.87% 5.18% 11.65% 9.87% 11.22% 17.39% 16.77% 20.52% Range:8.9% BO: 114.12 R: 120.0 55 Demand Rise 58 113.70 1.30 113.38 0.98 118.22 5.82 125.50 13.10 123.49 11.09 125.01 12.61 131.95 19.55 131.25 18.85 135.47 23.07
MANGALAM 2024/05/07 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.50 132.45 90.80 0.20% -1.83% -2.59% -2.59% -1.02% 19.85% 4.47% 6.65% 9.31% Range:5.6% BO: 104.35 R: 107.4 42 Supply Drought -114 98.70 0.20 96.70 -1.80 95.95 -2.55 95.95 -2.55 97.50 -1.00 118.05 19.55 102.90 4.40 105.05 6.55 107.67 9.17
MANGALAM 2024/07/18 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.03 132.45 90.80 0.48% -1.05% 0.24% 2.71% 3.25% 4.60% 7.95% 15.51% 21.22% Range:9.4% BO: 113.32 R: 118.3 45 Demand Rise -58 105.53 0.50 103.93 -1.10 105.28 0.25 107.88 2.85 108.44 3.41 109.86 4.83 113.38 8.35 121.32 16.29 127.32 22.29
MANGALAM 2024/06/28 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.55 132.45 90.80 0.75% 0.38% 2.19% 4.85% 9.44% 2.94% 0.37% 10.21% 21.20% Range:13.9% BO: 113.09 R: 119.0 46 Demand Rise -106 104.33 0.78 103.94 0.39 105.82 2.27 108.57 5.02 113.32 9.77 106.59 3.04 103.93 0.38 114.12 10.57 125.50 21.95
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 Demand Rise -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANAPPURAM 2024/05/08 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.00 207.30 125.35 -7.89% -3.06% -3.58% -2.33% -0.25% -0.81% -6.69% -1.32% 6.01% Range:10.4% BO: 200.9 R: 207.3 38 Demand Rise -170 165.80 -14.20 174.50 -5.50 173.55 -6.45 175.80 -4.20 179.55 -0.45 178.55 -1.45 167.95 -12.05 177.62 -2.38 190.81 10.81
MANAPPURAM 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.05 207.30 125.35 -0.83% -0.83% 0.19% -2.36% -3.75% -11.19% 0.76% 5.98% 15.72% Range:17.5% BO: 200.9 R: 207.3 45 Supply Drought -26 178.55 -1.50 178.55 -1.50 180.40 0.35 175.80 -4.25 173.30 -6.75 159.90 -20.15 181.41 1.36 190.81 10.76 208.35 28.30
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 Supply Drought 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/05/31 1.14 Weak Down Neutral, VWAP-Resist 168.65 207.30 125.35 2.85% -5.19% -0.09% 5.40% 6.11% 9.91% 14.83% 23.54% 31.68% Range:17.5% BO: 200.9 R: 207.3 36 Demand Rise -131 173.45 4.80 159.90 -8.75 168.50 -0.15 177.75 9.10 178.95 10.30 185.37 16.72 193.66 25.01 208.35 39.70 222.07 53.42
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:9.6% BO: 217.7 R: 220.8 57 Demand Rise 71 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANALIPETC 2024/05/31 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.60 87.20 55.95 -2.14% -9.80% -4.29% -3.12% 0.55% 10.12% 17.05% 15.94% 19.14% Range:14.0% BO: 83.0 R: 84.0 62 Demand Rise 125 79.85 -1.75 73.60 -8.00 78.10 -3.50 79.05 -2.55 82.05 0.45 89.86 8.26 95.51 13.91 94.61 13.01 97.22 15.62
MANALIPETC 2024/08/23 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.61 104.95 55.95 3.15% 3.43% 1.83% 0.55% -0.96% -5.99% -6.10% -9.85% -18.45% Range:13.7% BO: 101.82 R: 103.5 46 Supply Drought 20 94.50 2.89 94.75 3.14 93.29 1.68 92.11 0.50 90.73 -0.88 86.12 -5.49 86.02 -5.59 82.59 -9.02 74.71 -16.90
MANALIPETC 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% -18.94% Range:0% BO: 0 R: 0 0 0 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 73.55 -17.18
MANAKSTEEL 2024/07/11 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.69 107.00 39.55 -2.17% -2.01% 2.08% -0.90% -2.01% 1.57% -1.48% -2.06% 0.67% Range:11.1% BO: 60.27 R: 62.48 50 Supply Drought 19 55.46 -1.23 55.55 -1.14 57.87 1.18 56.18 -0.51 55.55 -1.14 57.58 0.89 55.85 -0.84 55.52 -1.17 57.07 0.38
MANAKSTEEL 2024/07/19 3.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.55 107.00 39.55 2.00% 0.32% 1.48% 1.21% 3.65% 0.54% 7.40% -3.04% -0.14% Range:11.1% BO: 60.27 R: 62.48 47 Demand Rise -76 56.66 1.11 55.73 0.18 56.37 0.82 56.22 0.67 57.58 2.03 55.85 0.30 59.66 4.11 53.86 -1.69 55.47 -0.08
MANAKSTEEL 2024/08/05 1.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.45 107.00 39.55 -3.67% 2.79% 3.12% 11.62% 10.53% 1.25% 4.57% 2.13% 28.46% Range:10.1% BO: 59.43 R: 60.79 38 Demand Rise -178 51.49 -1.96 54.94 1.49 55.12 1.67 59.66 6.21 59.08 5.63 54.12 0.67 55.89 2.44 54.59 1.14 68.66 15.21
MANAKSTEEL 2024/08/13 0.68 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.52 107.00 39.55 -5.08% -5.57% -1.84% -2.52% -2.99% 1.59% -2.63% 2.22% 20.59% Range:13.7% BO: 59.66 R: 62.99 47 Supply Drought -10 52.70 -2.82 52.43 -3.09 54.50 -1.02 54.12 -1.40 53.86 -1.66 56.40 0.88 54.06 -1.46 56.75 1.23 66.95 11.43
MANAKSTEEL 2024/07/15 2.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 55.55 107.00 39.55 4.18% 1.13% 0.00% 2.00% 0.32% 6.52% -7.31% -5.62% 1.53% Range:11.1% BO: 60.27 R: 62.48 46 Demand Rise -54 57.87 2.32 56.18 0.63 55.55 0.00 56.66 1.11 55.73 0.18 59.17 3.62 51.49 -4.06 52.43 -3.12 56.40 0.85
MANAKSTEEL 2024/08/14 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.70 107.00 39.55 -0.51% 3.42% 2.69% 2.20% 3.57% 7.50% 3.59% 18.44% 25.31% Range:13.7% BO: 62.99 R: 0 41 Demand Rise -99 52.43 -0.27 54.50 1.80 54.12 1.42 53.86 1.16 54.58 1.88 56.65 3.95 54.59 1.89 62.42 9.72 66.04 13.34
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% 32.78% Range:13.7% BO: 59.66 R: 62.99 49 Supply Drought 25 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 73.97 18.26
MANAKSTEEL 2024/07/09 0.89 Sideways Bullish, 50MA-Support, VWAP-Resist 56.97 107.00 39.55 -0.49% -0.49% -2.65% -2.49% 1.58% -1.05% 4.32% 4.72% -4.20% Range:13.6% BO: 60.27 R: 62.48 51 Supply Drought 35 56.69 -0.28 56.69 -0.28 55.46 -1.51 55.55 -1.42 57.87 0.90 56.37 -0.60 59.43 2.46 59.66 2.69 54.58 -2.39
MANAKSTEEL 2024/07/10 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.69 107.00 39.55 0.00% -2.17% -2.01% 2.08% -0.90% -0.83% 1.53% 4.22% -3.35% Range:11.9% BO: 60.27 R: 62.48 50 Demand Rise 18 56.69 0.00 55.46 -1.23 55.55 -1.14 57.87 1.18 56.18 -0.51 56.22 -0.47 57.56 0.87 59.08 2.39 54.79 -1.90
MANAKSTEEL 2024/08/16 0.60 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.43 107.00 39.55 3.95% 3.22% 2.73% 4.10% 4.50% 6.26% 2.16% 30.96% 27.20% Range:13.7% BO: 62.99 R: 0 41 Supply Drought -92 54.50 2.07 54.12 1.69 53.86 1.43 54.58 2.15 54.79 2.36 55.71 3.28 53.56 1.13 68.66 16.23 66.69 14.26
MANAKSTEEL 2024/08/28 1.26 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.40 107.00 39.55 0.44% -1.22% -1.65% -4.26% -4.15% -4.57% 21.84% 18.24% 19.96% Range:13.7% BO: 59.66 R: 62.99 52 Demand Rise 74 56.65 0.25 55.71 -0.69 55.47 -0.93 54.00 -2.40 54.06 -2.34 53.82 -2.58 68.72 12.32 66.69 10.29 67.66 11.26
MANAKSTEEL 2024/07/24 1.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 56.37 107.00 39.55 -0.27% 2.15% 4.93% 4.97% 5.43% -2.54% -6.51% 1.24% -3.16% Range:11.1% BO: 60.27 R: 62.48 50 Demand Rise -38 56.22 -0.15 57.58 1.21 59.15 2.78 59.17 2.80 59.43 3.06 54.94 -1.43 52.70 -3.67 57.07 0.70 54.59 -1.78
MANAKSIA 2024/06/12 1.01 Weak Down Neutral, VWAP-Resist 100.38 155.95 91.10 -0.48% -0.51% -0.95% -0.35% -0.77% -3.80% -2.06% -2.77% -1.05% Range:15.5% BO: 110.95 R: 112.45 41 Demand Rise -43 99.90 -0.48 99.87 -0.51 99.43 -0.95 100.03 -0.35 99.61 -0.77 96.57 -3.81 98.31 -2.07 97.60 -2.78 99.33 -1.05
MANAKSIA 2024/08/06 0.57 Sideways Neutral, VWAP-Resist 91.83 155.95 91.10 0.68% 6.35% 4.64% 4.95% 4.25% 5.44% 3.26% 2.66% 12.40% Range:8.3% BO: 100.12 R: 101.95 29 Supply Drought -198 92.45 0.62 97.66 5.83 96.09 4.26 96.38 4.55 95.73 3.90 96.83 5.00 94.82 2.99 94.27 2.44 103.22 11.39
MANAKSIA 2024/04/26 0.64 Weak Up Bullish, VWAP-Resist 116.90 155.95 97.00 -1.20% -0.13% -0.73% -3.08% -4.66% -9.28% -5.56% -12.57% -14.70% Range:18.0% BO: 119.5 R: 123.0 57 Supply Drought 98 115.50 -1.40 116.75 -0.15 116.05 -0.85 113.30 -3.60 111.45 -5.45 106.05 -10.85 110.40 -6.50 102.20 -14.70 99.72 -17.18
MANAKSIA 2024/05/30 0.95 Sideways Neutral, VWAP-Resist 102.20 155.95 97.00 -1.76% -1.13% -8.27% -2.50% -0.24% -2.25% -3.20% -3.64% -4.17% Range:12.5% BO: 116.75 R: 119.8 35 Supply Drought -185 100.40 -1.80 101.05 -1.15 93.75 -8.45 99.65 -2.55 101.95 -0.25 99.90 -2.30 98.93 -3.27 98.48 -3.72 97.94 -4.26
MANAKSIA 2024/05/14 1.28 Sideways Neutral, VWAP-Support 106.70 155.95 97.00 3.75% 1.08% 3.98% 3.47% 3.09% -2.86% -6.61% -6.40% -9.49% Range:11.8% BO: 119.5 R: 123.0 41 Demand Rise -107 110.70 4.00 107.85 1.15 110.95 4.25 110.40 3.70 110.00 3.30 103.65 -3.05 99.65 -7.05 99.87 -6.83 96.57 -10.13
MANAKSIA 2024/06/18 1.26 Weak Down Neutral, VWAP-Resist 99.43 155.95 91.10 0.60% 0.18% -0.50% -1.53% -1.72% -0.96% 0.69% -2.57% -1.29% Range:15.5% BO: 110.95 R: 112.0 40 Demand Rise -47 100.03 0.60 99.61 0.18 98.93 -0.50 97.91 -1.52 97.72 -1.71 98.48 -0.95 100.12 0.69 96.87 -2.56 98.15 -1.28
MANAKSIA 2024/05/29 2.73 Sideways Neutral, VWAP-Support 103.65 155.95 97.00 -1.40% -3.14% -2.51% -9.55% -3.86% -3.15% -3.90% -5.69% -5.73% Range:11.3% BO: 116.9 R: 120.0 37 Demand Rise -223 102.20 -1.45 100.40 -3.25 101.05 -2.60 93.75 -9.90 99.65 -4.00 100.38 -3.27 99.61 -4.04 97.75 -5.90 97.71 -5.94
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% -0.44% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 97.89 -0.43
MANAKSIA 2024/08/12 1.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.38 155.95 91.10 -0.67% -4.16% -4.13% -4.13% -3.95% -1.29% 0.20% 0.81% 10.44% Range:8.2% BO: 100.03 R: 101.84 47 Demand Rise 3 95.73 -0.65 92.37 -4.01 92.40 -3.98 92.40 -3.98 92.57 -3.81 95.14 -1.24 96.57 0.19 97.16 0.78 106.44 10.06
MANAKCOAT 2024/07/31 1.32 Sideways Bullish, 50MA-Support, VWAP-Resist 64.11 72.87 23.30 1.44% 1.59% -1.44% -4.12% -3.95% -9.33% 0.61% 2.15% 4.04% Range:10.4% BO: 65.61 R: 68.0 54 Demand Rise 70 65.03 0.92 65.13 1.02 63.19 -0.92 61.47 -2.64 61.58 -2.53 58.13 -5.98 64.50 0.39 65.49 1.38 66.70 2.59
MANAKCOAT 2024/08/02 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 65.13 72.87 23.30 -2.98% -5.62% -5.45% -7.35% -5.45% -5.14% -3.07% 6.33% -3.19% Range:10.4% BO: 65.61 R: 68.0 57 Supply Drought 65 63.19 -1.94 61.47 -3.66 61.58 -3.55 60.34 -4.79 61.58 -3.55 61.78 -3.35 63.13 -2.00 69.25 4.12 63.05 -2.08
MANAKCOAT 2024/06/05 0.64 Weak Up Bullish, VWAP-Resist 63.70 66.90 23.30 2.12% 3.77% 8.95% 14.38% 12.09% 1.29% -5.34% -4.24% -1.10% Range:21.0% BO: 64.6 R: 66.25 75 Supply Drought 80 65.05 1.35 66.10 2.40 69.40 5.70 72.86 9.16 71.40 7.70 64.52 0.82 60.30 -3.40 61.00 -2.70 63.00 -0.70
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% 0.14% Range:0% BO: 0 R: 0 0 0 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 64.23 0.09
MANAKCOAT 2024/08/23 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.08 72.87 23.30 -1.48% 2.62% 0.02% -1.65% 0.09% 10.91% 1.67% 7.91% 8.19% Range:10.7% BO: 67.0 R: 0 54 Demand Rise 117 63.13 -0.95 65.76 1.68 64.09 0.01 63.02 -1.06 64.14 0.06 71.07 6.99 65.15 1.07 69.15 5.07 69.33 5.25
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% 12.55% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 33.91 3.78
MANAKALUCO 2024/06/10 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 26.94 46.00 22.65 -1.34% 8.50% 10.73% 9.35% 6.27% 6.72% 3.08% 25.46% 23.57% Range:13.9% BO: 27.35 R: 28.5 54 Supply Drought 69 26.58 -0.36 29.23 2.29 29.83 2.89 29.46 2.52 28.63 1.69 28.75 1.81 27.77 0.83 33.80 6.86 33.29 6.35
MANAKALUCO 2024/05/27 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.30 46.00 22.65 -4.15% 5.34% 8.10% 7.31% 6.92% 6.48% 13.16% 8.89% 27.87% Range:13.6% BO: 27.25 R: 27.65 45 Demand Rise 59 24.25 -1.05 26.65 1.35 27.35 2.05 27.15 1.85 27.05 1.75 26.94 1.64 28.63 3.33 27.55 2.25 32.35 7.05
MANAKALUCO 2024/06/04 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.75 46.00 22.65 1.36% 4.66% 5.44% 4.62% 3.22% 9.40% 12.43% 8.50% 31.38% Range:13.9% BO: 27.35 R: 28.5 48 Supply Drought 18 26.10 0.35 26.95 1.20 27.15 1.40 26.94 1.19 26.58 0.83 28.17 2.42 28.95 3.20 27.94 2.19 33.83 8.08
MANAKALUCO 2024/05/17 5.17 Sideways Neutral, 20EMA-Resist, VWAP-Support 24.90 46.00 22.65 -1.61% 3.21% 6.43% 3.61% 1.61% 8.63% 8.19% 14.42% 11.53% Range:13.6% BO: 27.25 R: 27.65 41 Demand Rise -27 24.50 -0.40 25.70 0.80 26.50 1.60 25.80 0.90 25.30 0.40 27.05 2.15 26.94 2.04 28.49 3.59 27.77 2.87
MANAKALUCO 2024/06/05 1.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.10 46.00 22.65 3.26% 4.02% 3.22% 1.84% 11.99% 9.16% 5.56% 12.68% 26.59% Range:13.9% BO: 27.35 R: 28.5 50 Demand Rise -4 26.95 0.85 27.15 1.05 26.94 0.84 26.58 0.48 29.23 3.13 28.49 2.39 27.55 1.45 29.41 3.31 33.04 6.94
MALUPAPER 2024/08/09 0.17 Sideways Bearish, VWAP-Resist 46.01 69.90 34.00 -3.00% -5.72% -11.08% -9.06% 5.28% 11.63% 3.50% 5.13% 4.87% Range:25.2% BO: 52.66 R: 55.9 56 Supply Drought 29 44.63 -1.38 43.38 -2.63 40.91 -5.10 41.84 -4.17 48.44 2.43 51.36 5.35 47.62 1.61 48.37 2.36 48.25 2.24
MALLCOM 2024/07/08 0.55 Strong Up Bullish, VWAP-Resist 1343.50 1387.50 800.00 -2.77% -4.76% 14.29% 5.83% 4.03% 1.68% 3.67% -2.47% -0.82% Range:26.0% BO: 1359.95 R: 1380.0 79 Supply Drought 105 1306.30 -37.20 1279.55 -63.95 1535.45 191.95 1421.85 78.35 1397.65 54.15 1366.10 22.60 1392.85 49.35 1310.30 -33.20 1332.50 -11.00
MALLCOM 2024/07/16 0.30 Strong Up Bullish, VWAP-Resist 1379.60 1569.00 800.00 -0.43% -1.27% -0.61% -0.98% 0.31% 0.70% -4.85% -1.47% -3.16% Range:34.5% BO: 1535.45 R: 1569.0 62 Supply Drought 64 1373.70 -5.90 1362.10 -17.50 1371.15 -8.45 1366.10 -13.50 1383.85 4.25 1389.25 9.65 1312.75 -66.85 1359.35 -20.25 1335.95 -43.65
MAITHANALL 2024/08/06 0.83 Strong Down Neutral, VWAP-Resist 999.95 1359.00 955.00 2.34% 3.15% 1.12% 1.09% 0.14% 9.55% 14.31% 9.91% 13.36% Range:20.8% BO: 1263.05 R: 1273.7 22 Supply Drought -144 1023.35 23.40 1031.40 31.45 1011.15 11.20 1010.80 10.85 1001.35 1.40 1095.45 95.50 1143.05 143.10 1099.00 99.05 1133.50 133.55
MAITHANALL 2024/06/25 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1221.85 1359.00 955.00 -1.13% -2.86% -2.59% -0.79% -0.14% 1.18% -1.00% -5.46% -16.25% Range:12.2% BO: 1303.7 R: 0 51 Supply Drought 18 1208.00 -13.85 1186.90 -34.95 1190.25 -31.60 1212.15 -9.70 1220.20 -1.65 1236.25 14.40 1209.60 -12.25 1155.10 -66.75 1023.35 -198.50
MAITHANALL 2024/08/07 1.03 Strong Down Neutral, VWAP-Support 1023.35 1359.00 955.00 0.79% -1.19% -1.23% -2.15% 0.79% 8.63% 12.33% 5.18% 10.53% Range:19.3% BO: 1238.45 R: 1273.7 28 Demand Rise -123 1031.40 8.05 1011.15 -12.20 1010.80 -12.55 1001.35 -22.00 1031.40 8.05 1111.65 88.30 1149.50 126.15 1076.40 53.05 1131.10 107.75
MAITHANALL 2024/08/05 1.58 Strong Down Neutral, VWAP-Resist 1017.55 1359.00 955.00 -1.73% 0.57% 1.36% -0.63% -0.66% 8.96% 9.28% 9.24% 10.07% Range:19.4% BO: 1263.05 R: 1287.95 23 Demand Rise -162 999.95 -17.60 1023.35 5.80 1031.40 13.85 1011.15 -6.40 1010.80 -6.75 1108.70 91.15 1112.00 94.45 1111.60 94.05 1120.05 102.50
MAITHANALL 2024/06/13 1.03 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1227.30 1359.00 955.00 1.47% 2.31% -0.57% 2.30% 1.14% -3.02% 2.91% -1.44% -10.06% Range:16.2% BO: 1315.45 R: 1349.0 55 Demand Rise 97 1245.40 18.10 1255.70 28.40 1220.35 -6.95 1255.50 28.20 1241.25 13.95 1190.25 -37.05 1263.05 35.75 1209.60 -17.70 1103.80 -123.50
MAITHANALL 2024/08/01 0.97 Strong Down Neutral, VWAP-Resist 1071.70 1359.00 955.00 -0.49% -5.05% -6.69% -4.51% -3.76% -3.16% 3.17% 5.34% 1.20% Range:15.1% BO: 1263.05 R: 1288.8 29 Supply Drought -128 1066.50 -5.20 1017.55 -54.15 999.95 -71.75 1023.35 -48.35 1031.40 -40.30 1037.80 -33.90 1105.65 33.95 1128.90 57.20 1084.55 12.85
MAHSEAMLES 2024/07/03 2.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.95 1097.00 601.75 1.32% 1.46% -0.86% -0.52% 0.15% 0.90% -0.88% -4.10% -7.23% Range:10.2% BO: 708.0 R: 0 33 Demand Rise -135 652.45 8.50 653.35 9.40 638.40 -5.55 640.60 -3.35 644.90 0.95 649.75 5.80 638.30 -5.65 617.55 -26.40 597.40 -46.55
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 Demand Rise -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/07/11 0.50 Strong Down Neutral, VWAP-Resist 639.50 1097.00 601.75 0.57% -0.40% 2.67% 1.60% 0.04% 2.10% -0.05% -7.54% 4.72% Range:7.5% BO: 689.8 R: 699.95 35 Supply Drought -102 643.15 3.65 636.95 -2.55 656.60 17.10 649.75 10.25 639.75 0.25 652.90 13.40 639.20 -0.30 591.25 -48.25 669.70 30.20
MAHSEAMLES 2024/05/09 0.74 Weak Down Neutral, VWAP-Resist 799.95 1097.00 628.00 -0.62% -0.06% 0.31% 0.56% -0.23% -4.63% -18.09% -15.22% -15.16% Range:13.6% BO: 926.1 R: 964.45 31 Supply Drought -192 795.00 -4.95 799.50 -0.45 802.45 2.50 804.40 4.45 798.10 -1.85 762.90 -37.05 655.20 -144.75 678.20 -121.75 678.70 -121.25
MAHSEAMLES 2024/06/27 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 661.60 1097.00 601.75 -0.88% -0.66% -2.08% -2.67% -1.38% -3.34% -3.30% -0.91% -12.39% Range:14.4% BO: 724.25 R: 758.0 37 Demand Rise -81 655.80 -5.80 657.25 -4.35 647.85 -13.75 643.95 -17.65 652.45 -9.15 639.50 -22.10 639.75 -21.85 655.60 -6.00 579.65 -81.95
MAHSCOOTER 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 8751.00 9178.00 6732.10 0.24% 2.44% 1.56% 2.93% 3.22% 6.22% 7.43% 6.18% 2.42% Range:16.5% BO: 8941.65 R: 9178.0 71 Supply Drought 127 8772.20 21.20 8964.25 213.25 8887.65 136.65 9007.05 256.05 9032.85 281.85 9295.50 544.50 9401.40 650.40 9292.00 541.00 8962.35 211.35
MAHSCOOTER 2024/07/16 0.24 Strong Up Bullish, VWAP-Resist 9369.70 9490.00 6732.10 0.34% -0.36% 0.10% -0.11% -0.86% -0.69% -5.46% -2.80% 4.12% Range:14.7% BO: 9391.8 R: 9490.0 72 Supply Drought 75 9401.40 31.70 9335.90 -33.80 9378.90 9.20 9359.45 -10.25 9288.80 -80.90 9305.35 -64.35 8858.50 -511.20 9107.45 -262.25 9755.85 386.15
MAHSCOOTER 2024/08/05 1.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 8707.50 9500.00 6732.10 1.09% 1.73% 2.93% 6.74% 6.78% 4.82% 9.12% 13.86% 28.03% Range:7.4% BO: 9401.4 R: 9500.0 36 Demand Rise -326 8802.30 94.80 8858.50 151.00 8962.35 254.85 9294.60 587.10 9297.70 590.20 9126.85 419.35 9501.45 793.95 9914.25 1206.75 11148.35 2440.85
MAHLOG 2024/07/25 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 515.30 554.70 348.05 3.85% 2.98% 1.69% -0.21% -1.11% -5.80% -6.22% -2.17% -8.55% Range:11.7% BO: 545.2 R: 554.7 52 Supply Drought -110 535.15 19.85 530.65 15.35 524.00 8.70 514.20 -1.10 509.60 -5.70 485.40 -29.90 483.25 -32.05 504.10 -11.20 471.25 -44.05
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% 0.11% Range:0% BO: 0 R: 0 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 498.65 0.55
MAHLOG 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.75 493.00 348.05 3.49% 4.75% 4.67% 5.59% 4.56% -2.61% -3.26% -2.47% -4.76% Range:14.9% BO: 472.25 R: 493.0 56 Demand Rise -16 466.50 15.75 472.15 21.40 471.80 21.05 475.95 25.20 471.30 20.55 439.00 -11.75 436.05 -14.70 439.60 -11.15 429.30 -21.45
MAHLOG 2024/08/06 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.10 554.70 348.05 2.46% 1.31% 1.76% 3.35% -0.07% 3.70% 2.98% -1.64% -2.49% Range:11.1% BO: 538.9 R: 549.25 37 Supply Drought -218 490.90 11.80 485.40 6.30 487.55 8.45 495.15 16.05 478.75 -0.35 496.85 17.75 493.40 14.30 471.25 -7.85 467.15 -11.95
MAHLIFE 2024/07/08 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 612.80 678.80 475.00 1.09% -0.86% -1.54% -1.87% -0.97% -0.75% -0.06% -8.95% -5.71% Range:9.1% BO: 636.15 R: 647.0 52 Supply Drought 8 619.45 6.65 607.50 -5.30 603.35 -9.45 601.35 -11.45 606.85 -5.95 608.20 -4.60 612.45 -0.35 557.95 -54.85 577.80 -35.00
MAHLIFE 2024/07/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.45 678.80 475.00 -1.21% -0.56% -2.20% -4.80% -7.79% -8.23% -5.66% -7.13% -10.80% Range:5.1% BO: 625.95 R: 647.0 51 Supply Drought 84 605.05 -7.40 609.05 -3.40 599.00 -13.45 583.05 -29.40 564.75 -47.70 562.05 -50.40 577.80 -34.65 568.80 -43.65 546.30 -66.15
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/05/27 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 588.00 678.80 475.00 -2.41% -3.83% -3.86% -1.83% -0.48% 0.28% 8.19% 2.47% 5.35% Range:12.8% BO: 670.6 R: 678.8 39 Demand Rise -181 573.85 -14.15 565.50 -22.50 565.30 -22.70 577.25 -10.75 585.15 -2.85 589.65 1.65 636.15 48.15 602.50 14.50 619.45 31.45
MAHESHWARI 2024/08/22 0.64 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 71.31 102.45 59.15 0.28% -1.35% -0.62% -2.99% -3.70% -3.59% -7.43% -6.06% -9.96% Range:18.7% BO: 78.87 R: 81.0 48 Supply Drought -159 71.51 0.20 70.35 -0.96 70.87 -0.44 69.18 -2.13 68.67 -2.64 68.75 -2.56 66.01 -5.30 66.99 -4.32 64.21 -7.10
MAHESHWARI 2024/05/27 3.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.30 102.45 59.25 -1.61% -1.00% -1.76% -1.99% -3.29% -0.38% -0.40% -1.09% 9.80% Range:6.6% BO: 69.1 R: 71.0 45 Demand Rise -58 64.25 -1.05 64.65 -0.65 64.15 -1.15 64.00 -1.30 63.15 -2.15 65.05 -0.25 65.04 -0.26 64.59 -0.71 71.70 6.40
MAHESHWARI 2024/05/17 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.70 102.45 59.25 2.59% 1.83% 0.46% -0.61% -0.61% -3.88% -0.99% 1.95% -3.07% Range:6.9% BO: 69.1 R: 71.0 46 Demand Rise -55 67.40 1.70 66.90 1.20 66.00 0.30 65.30 -0.40 65.30 -0.40 63.15 -2.55 65.05 -0.65 66.98 1.28 63.68 -2.02
MAHESHWARI 2024/06/28 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.56 102.45 59.15 0.70% -1.36% 0.03% 0.96% 0.31% 2.56% -0.54% 17.61% 17.58% Range:10.6% BO: 66.98 R: 69.19 48 Supply Drought -56 65.01 0.45 63.68 -0.88 64.58 0.02 65.18 0.62 64.76 0.20 66.21 1.65 64.21 -0.35 75.93 11.37 75.91 11.35
MAHESHWARI 2024/06/05 5.86 Sideways Neutral, VWAP-Resist 59.85 102.45 59.15 3.59% 6.27% 8.69% 8.50% 7.59% 11.91% 7.92% 15.96% 8.62% Range:13.4% BO: 69.1 R: 71.0 30 Demand Rise -188 62.00 2.15 63.60 3.75 65.05 5.20 64.94 5.09 64.39 4.54 66.98 7.13 64.59 4.74 69.40 9.55 65.01 5.16
MAHESHWARI 2024/06/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.39 102.45 59.15 0.22% -0.17% 1.01% 2.33% 4.02% 0.31% 1.23% 5.33% 5.11% Range:13.4% BO: 69.1 R: 70.65 48 Supply Drought 53 64.53 0.14 64.28 -0.11 65.04 0.65 65.89 1.50 66.98 2.59 64.59 0.20 65.18 0.79 67.82 3.43 67.68 3.29
MAHESHWARI 2024/08/08 0.39 Sideways Bullish, VWAP-Resist 76.12 102.45 59.15 -1.93% -0.28% -2.08% -4.61% -3.94% -6.06% -9.55% -12.36% -13.22% Range:18.7% BO: 78.87 R: 81.0 59 Supply Drought 73 74.65 -1.47 75.91 -0.21 74.54 -1.58 72.61 -3.51 73.12 -3.00 71.51 -4.61 68.85 -7.27 66.71 -9.41 66.06 -10.06
MAHEPC 2024/08/29 1.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 139.54 179.65 108.05 2.54% 2.76% 1.86% -0.57% -1.45% -4.37% -4.16% -7.79% -7.02% Range:11.7% BO: 144.42 R: 148.7 53 Demand Rise 175 143.08 3.54 143.39 3.85 142.13 2.59 138.75 -0.79 137.52 -2.02 133.44 -6.10 133.74 -5.80 128.67 -10.87 129.75 -9.79
MAHEPC 2024/08/26 0.71 Weak Down Neutral, VWAP-Resist 131.55 179.65 108.05 4.98% 4.24% 6.07% 8.76% 9.00% 1.33% 4.45% -0.60% -3.89% Range:16.5% BO: 152.84 R: 158.5 39 Supply Drought 21 138.10 6.55 137.13 5.58 139.54 7.99 143.08 11.53 143.39 11.84 133.30 1.75 137.41 5.86 130.76 -0.79 126.43 -5.12
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% -9.30% Range:0% BO: 0 R: 0 0 0 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 129.78 -13.30
MAHEPC 2024/06/21 0.14 Strong Up Bullish, VWAP-Resist 160.08 179.65 108.05 -1.94% 0.02% 1.46% -0.92% -0.26% -0.16% -5.08% -9.06% -17.54% Range:28.0% BO: 174.8 R: 179.65 62 Supply Drought 42 156.97 -3.11 160.12 0.04 162.41 2.33 158.60 -1.48 159.66 -0.42 159.82 -0.26 151.95 -8.13 145.57 -14.51 132.00 -28.08
MAHEPC 2024/06/27 0.11 Strong Up Bullish, VWAP-Resist 158.60 179.65 108.05 0.67% 4.55% 4.48% 4.02% 2.44% -1.40% -8.45% -8.94% -16.24% Range:28.0% BO: 174.8 R: 179.65 58 Supply Drought 7 159.66 1.06 165.81 7.21 165.71 7.11 164.98 6.38 162.47 3.87 156.38 -2.22 145.20 -13.40 144.42 -14.18 132.85 -25.75
MAHEPC 2024/08/23 1.44 Weak Down Neutral, VWAP-Support 131.32 179.65 108.05 0.18% 5.16% 4.42% 6.26% 8.96% 2.93% 2.63% 0.11% -3.65% Range:16.5% BO: 152.84 R: 158.5 39 Demand Rise -39 131.55 0.23 138.10 6.78 137.13 5.81 139.54 8.22 143.08 11.76 135.17 3.85 134.77 3.45 131.47 0.15 126.53 -4.79
MAHEPC 2024/07/31 0.64 Weak Down Neutral, VWAP-Support 143.48 179.65 108.05 -3.30% -4.78% -8.00% -11.10% -9.79% -9.10% -8.37% -0.06% -7.00% Range:16.2% BO: 165.81 R: 169.0 41 Supply Drought -77 138.74 -4.74 136.62 -6.86 132.00 -11.48 127.55 -15.93 129.44 -14.04 130.42 -13.06 131.47 -12.01 143.39 -0.09 133.44 -10.04
MAHEPC 2024/05/17 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.05 162.80 108.05 -0.69% -1.53% -1.13% -2.23% -3.39% -2.92% 4.47% 16.84% 20.91% Range:7.8% BO: 143.5 R: 151.0 51 Supply Drought 24 136.10 -0.95 134.95 -2.10 135.50 -1.55 134.00 -3.05 132.40 -4.65 133.05 -4.00 143.17 6.12 160.13 23.08 165.71 28.66
MAHEPC 2024/07/03 0.13 Weak Up Bullish, VWAP-Resist 164.98 179.65 108.05 -1.52% -3.13% -4.03% -4.54% -6.72% -7.63% -7.36% -19.99% -19.67% Range:28.0% BO: 174.8 R: 179.65 62 Supply Drought 35 162.47 -2.51 159.82 -5.16 158.33 -6.65 157.49 -7.49 153.90 -11.08 152.40 -12.58 152.84 -12.14 132.00 -32.98 132.53 -32.45
MAHASTEEL 2024/08/14 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.34 144.45 70.40 0.89% 4.77% 10.19% 24.65% 33.73% 50.92% 55.20% 69.35% 64.78% Range:16.5% BO: 119.25 R: 120.65 71 Demand Rise 119 119.39 1.05 123.98 5.64 130.40 12.06 147.51 29.17 158.26 39.92 178.60 60.26 183.66 65.32 200.41 82.07 195.00 76.66
MAHASTEEL 2024/05/27 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 114.40 144.45 70.40 -7.69% -9.48% -10.75% -10.31% -10.23% -11.10% -8.56% -8.70% -10.33% Range:10.9% BO: 119.85 R: 130.0 53 Demand Rise -69 105.60 -8.80 103.55 -10.85 102.10 -12.30 102.60 -11.80 102.70 -11.70 101.70 -12.70 104.61 -9.79 104.45 -9.95 102.58 -11.82
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% 25.61% Range:44.9% BO: 185.02 R: 186.0 78 Supply Drought 73 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 217.60 44.37
MAHASTEEL 2024/06/26 1.21 Sideways Neutral, 20EMA-Support, VWAP-Support 104.03 144.45 70.40 0.40% 1.32% 2.26% 0.42% 1.22% -3.39% -2.93% 3.34% 6.45% Range:16.0% BO: 114.4 R: 116.3 46 Demand Rise 7 104.45 0.42 105.40 1.37 106.38 2.35 104.47 0.44 105.30 1.27 100.50 -3.53 100.98 -3.05 107.50 3.47 110.74 6.71
MAHASTEEL 2024/07/24 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.85 144.45 70.40 2.96% 3.81% 6.59% 5.67% 5.43% 6.75% 17.34% 74.81% 82.11% Range:6.4% BO: 106.38 R: 107.66 43 Demand Rise -28 103.84 2.99 104.69 3.84 107.50 6.65 106.57 5.72 106.33 5.48 107.66 6.81 118.34 17.49 176.30 75.45 183.66 82.81
MAHAPEXLTD 2024/08/16 2.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 181.96 184.70 105.40 14.49% 9.11% 4.26% 9.35% 8.49% 1.57% -8.58% -5.51% -12.00% Range:18.0% BO: 173.21 R: 183.15 64 Demand Rise 131 208.32 26.36 198.53 16.57 189.71 7.75 198.97 17.01 197.41 15.45 184.81 2.85 166.34 -15.62 171.94 -10.02 160.12 -21.84
MAHAPEXLTD 2024/06/26 0.11 Weak Up Bullish, VWAP-Resist 168.71 183.95 105.40 -0.92% -0.81% 0.08% 1.43% -0.27% 2.04% -1.40% -3.92% 1.88% Range:17.7% BO: 176.81 R: 183.5 58 Supply Drought -12 167.16 -1.55 167.34 -1.37 168.84 0.13 171.13 2.42 168.25 -0.46 172.15 3.44 166.35 -2.36 162.10 -6.61 171.89 3.18
MAHAPEXLTD 2024/05/28 0.88 Weak Up Bullish, VWAP-Resist 145.45 183.95 105.40 0.76% 1.55% 12.55% 9.66% 2.13% 21.56% 15.92% 15.05% 18.36% Range:18.2% BO: 153.0 R: 158.9 58 Supply Drought 85 146.55 1.10 147.70 2.25 163.70 18.25 159.50 14.05 148.55 3.10 176.81 31.36 168.60 23.15 167.34 21.89 172.15 26.70
MAHAPEXLTD 2024/06/04 0.35 Weak Up Bullish, VWAP-Resist 148.55 183.95 105.40 5.15% 8.95% 5.62% 17.02% 19.02% 13.50% 13.57% 18.17% 11.98% Range:23.4% BO: 163.7 R: 175.85 55 Supply Drought 46 156.20 7.65 161.85 13.30 156.90 8.35 173.83 25.28 176.81 28.26 168.60 20.05 168.71 20.16 175.54 26.99 166.35 17.80
MAHAPEXLTD 2024/05/10 2.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.40 183.95 105.40 0.92% 4.74% 3.31% 1.99% 1.67% 20.37% 27.19% 40.73% 35.33% Range:8.0% BO: 136.05 R: 139.0 42 Demand Rise -71 126.55 1.15 131.35 5.95 129.55 4.15 127.90 2.50 127.50 2.10 150.95 25.55 159.50 34.10 176.48 51.08 169.71 44.31
MAHAPEXLTD 2024/08/27 0.09 Strong Up Bullish, VWAP-Resist 186.44 218.35 105.40 -0.61% -0.75% -0.87% -3.48% -3.84% -11.24% -7.78% -14.30% -15.36% Range:28.4% BO: 208.32 R: 218.35 55 Supply Drought 31 185.30 -1.14 185.04 -1.40 184.81 -1.63 179.96 -6.48 179.28 -7.16 165.49 -20.95 171.94 -14.50 159.77 -26.67 157.81 -28.63
MAHAPEXLTD 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 189.71 218.35 105.40 4.88% 4.06% 0.43% -1.72% -2.32% -6.22% -12.10% -12.06% -13.31% Range:28.4% BO: 208.32 R: 218.35 60 Supply Drought 105 198.97 9.26 197.41 7.70 190.52 0.81 186.44 -3.27 185.30 -4.41 177.91 -11.80 166.75 -22.96 166.83 -22.88 164.46 -25.25
MAHAPEXLTD 2024/06/13 0.23 Strong Up Bullish, VWAP-Resist 174.70 183.95 105.40 -1.82% -0.02% -3.49% -2.54% -2.51% -4.21% 0.48% -4.22% -7.21% Range:27.9% BO: 176.81 R: 183.5 66 Supply Drought 116 171.52 -3.18 174.67 -0.03 168.60 -6.10 170.27 -4.43 170.31 -4.39 167.34 -7.36 175.54 0.84 167.33 -7.37 162.10 -12.60
MAHABANK 2024/07/01 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.32 73.50 38.65 -1.10% -0.75% -1.15% -0.86% -1.74% 6.89% 1.35% 2.78% -6.51% Range:12.7% BO: 72.5 R: 73.5 44 Supply Drought -116 63.61 -0.71 63.84 -0.48 63.58 -0.74 63.77 -0.55 63.20 -1.12 68.75 4.43 65.19 0.87 66.11 1.79 60.13 -4.19
MAHABANK 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.61 73.50 38.65 0.36% -0.05% 0.25% -0.64% 1.84% 6.41% 5.63% 2.99% -4.81% Range:12.7% BO: 72.5 R: 73.5 41 Supply Drought -158 63.84 0.23 63.58 -0.03 63.77 0.16 63.20 -0.41 64.78 1.17 67.69 4.08 67.19 3.58 65.51 1.90 60.55 -3.06
MAHABANK 2024/07/31 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 66.94 73.50 38.65 -1.24% -2.14% -7.13% -8.13% -6.10% -9.55% -6.20% -7.41% -12.28% Range:8.1% BO: 68.75 R: 70.8 52 Supply Drought 23 66.11 -0.83 65.51 -1.43 62.17 -4.77 61.50 -5.44 62.86 -4.08 60.55 -6.39 62.79 -4.15 61.98 -4.96 58.72 -8.22
MAHABANK 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.65 73.50 38.65 1.40% -0.70% 2.35% 1.49% 3.17% -0.21% -5.68% -3.96% -5.59% Range:8.1% BO: 68.75 R: 70.8 50 Supply Drought 53 66.57 0.92 65.19 -0.46 67.19 1.54 66.63 0.98 67.73 2.08 65.51 -0.14 61.92 -3.73 63.05 -2.60 61.98 -3.67
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/08/06 0.51 Sideways Neutral, VWAP-Resist 61.50 73.50 38.65 2.21% 0.96% 0.68% -0.62% -2.23% 2.52% 2.18% -2.11% -3.97% Range:10.5% BO: 68.75 R: 70.8 35 Supply Drought -200 62.86 1.36 62.09 0.59 61.92 0.42 61.12 -0.38 60.13 -1.37 63.05 1.55 62.84 1.34 60.20 -1.30 59.06 -2.44
MAHABANK 2024/08/23 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.31 73.50 38.65 -0.88% 1.22% 0.85% 0.39% 0.42% -3.39% -2.07% -1.36% -10.38% Range:11.7% BO: 68.09 R: 70.77 44 Supply Drought 29 61.76 -0.55 63.07 0.76 62.84 0.53 62.55 0.24 62.57 0.26 60.20 -2.11 61.02 -1.29 61.46 -0.85 55.84 -6.47
MAGNUM 2024/04/25 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.00 77.81 38.62 0.42% -0.08% -0.51% 3.98% 3.90% 1.44% 3.22% -13.98% -15.03% Range:25.2% BO: 58.25 R: 59.9 61 Demand Rise 159 59.25 0.25 58.95 -0.05 58.70 -0.30 61.35 2.35 61.30 2.30 59.85 0.85 60.90 1.90 50.75 -8.25 50.13 -8.87
MAGNUM 2024/07/01 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.93 77.81 38.62 4.99% 4.89% 3.65% 1.70% 6.77% 1.90% 0.26% 5.99% 1.64% Range:14.2% BO: 54.41 R: 55.7 41 Supply Drought -135 52.42 2.49 52.37 2.44 51.75 1.82 50.78 0.85 53.31 3.38 50.88 0.95 50.06 0.13 52.92 2.99 50.75 0.82
MAGNUM 2024/08/19 0.98 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.42 77.81 38.62 0.31% 0.33% -0.08% -1.43% -3.24% 4.85% 5.56% -2.27% -3.92% Range:11.4% BO: 54.68 R: 55.95 37 Supply Drought -160 48.57 0.15 48.58 0.16 48.38 -0.04 47.73 -0.69 46.85 -1.57 50.77 2.35 51.11 2.69 47.32 -1.10 46.52 -1.90
MAGNUM 2024/06/28 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.78 77.81 38.62 0.30% 5.30% 5.20% 3.96% 2.01% 3.15% -0.88% 9.84% 3.48% Range:14.2% BO: 54.41 R: 55.7 40 Demand Rise -111 49.93 0.15 52.42 2.64 52.37 2.59 51.75 1.97 50.78 1.00 51.35 1.57 49.34 -0.44 54.68 4.90 51.51 1.73
MAGNUM 2024/05/06 0.98 Sideways Bullish, VWAP-Support 60.70 77.81 38.62 2.88% 0.99% -3.95% -1.40% 0.82% -2.22% -15.32% -20.26% -10.36% Range:20.7% BO: 61.35 R: 62.05 63 Supply Drought 86 62.45 1.75 61.30 0.60 58.30 -2.40 59.85 -0.85 61.20 0.50 59.35 -1.35 51.40 -9.30 48.40 -12.30 54.41 -6.29
MAGNUM 2024/08/16 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.56 77.81 38.62 -2.30% -2.00% -1.98% -2.38% -3.69% 3.19% 1.13% -3.33% -4.74% Range:10.5% BO: 54.68 R: 55.95 41 Demand Rise -97 48.42 -1.14 48.57 -0.99 48.58 -0.98 48.38 -1.18 47.73 -1.83 51.14 1.58 50.12 0.56 47.91 -1.65 47.21 -2.35
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 38.62 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% -4.69% Range:14.3% BO: 54.68 R: 55.95 54 Supply Drought 81 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 48.74 -2.40
MAGNUM 2024/06/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.31 77.81 38.62 -1.03% -0.78% -5.62% -4.84% -4.55% 1.91% -2.73% 2.37% -3.02% Range:18.9% BO: 57.55 R: 60.45 47 Supply Drought 62 51.77 -0.54 51.90 -0.41 49.37 -2.94 49.78 -2.53 49.93 -2.38 53.31 1.00 50.88 -1.43 53.55 1.24 50.73 -1.58
MAGNUM 2024/08/27 1.80 Sideways Bearish, VWAP-Support 47.57 77.81 38.62 5.49% 7.23% 7.50% 6.73% 8.93% 7.34% 0.71% -1.43% 3.34% Range:14.3% BO: 54.68 R: 55.95 37 Demand Rise -109 50.18 2.61 51.01 3.44 51.14 3.57 50.77 3.20 51.82 4.25 51.06 3.49 47.91 0.34 46.89 -0.68 49.16 1.59
MAGNUM 2024/07/11 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 52.58 77.81 38.62 -2.34% -3.23% -2.55% -4.36% -6.94% 1.24% 0.76% -3.48% -10.90% Range:9.3% BO: 54.41 R: 55.7 51 Demand Rise 56 51.35 -1.23 50.88 -1.70 51.24 -1.34 50.29 -2.29 48.93 -3.65 53.23 0.65 52.98 0.40 50.75 -1.83 46.85 -5.73
MAGNUM 2024/05/14 0.56 Sideways Bullish, VWAP-Resist 61.30 77.81 38.62 0.24% -0.41% -0.65% -3.18% -3.26% -17.21% -21.04% -17.52% -19.46% Range:15.9% BO: 62.45 R: 64.0 59 Supply Drought 92 61.45 0.15 61.05 -0.25 60.90 -0.40 59.35 -1.95 59.30 -2.00 50.75 -10.55 48.40 -12.90 50.56 -10.74 49.37 -11.93
MAGNUM 2024/08/22 0.39 Sideways Bearish, VWAP-Resist 48.38 77.81 38.62 -1.34% -3.16% -1.67% 3.72% 5.44% 3.80% 1.41% -1.03% -6.84% Range:11.5% BO: 54.68 R: 55.95 38 Supply Drought -93 47.73 -0.65 46.85 -1.53 47.57 -0.81 50.18 1.80 51.01 2.63 50.22 1.84 49.06 0.68 47.88 -0.50 45.07 -3.31
MAGNUM 2024/08/06 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.73 77.81 38.62 0.34% -1.36% 2.23% 1.54% 0.04% -4.24% -1.08% -1.20% -6.72% Range:10.5% BO: 54.68 R: 55.95 44 Supply Drought -41 50.90 0.17 50.04 -0.69 51.86 1.13 51.51 0.78 50.75 0.02 48.58 -2.15 50.18 -0.55 50.12 -0.61 47.32 -3.41
MAGADSUGAR 2024/08/26 0.68 Strong Up Bullish, VWAP-Resist 812.30 894.00 522.00 1.04% 6.62% 7.50% 11.27% 12.70% 6.17% 7.47% 15.97% 8.67% Range:14.3% BO: 847.7 R: 894.0 57 Supply Drought 74 820.75 8.45 866.10 53.80 873.20 60.90 903.85 91.55 915.45 103.15 862.40 50.10 872.95 60.65 942.05 129.75 882.75 70.45
MAGADSUGAR 2024/05/27 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 651.00 865.65 522.00 -0.78% -1.43% -4.05% -3.26% -2.04% 2.68% 10.53% 17.33% 19.75% Range:17.6% BO: 710.7 R: 729.0 51 Supply Drought -68 645.90 -5.10 641.70 -9.30 624.65 -26.35 629.80 -21.20 637.75 -13.25 668.45 17.45 719.55 68.55 763.80 112.80 779.55 128.55
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% -5.67% Range:0% BO: 0 R: 0 0 0 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 852.60 -51.25
MAGADSUGAR 2024/04/22 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 573.85 865.65 522.00 1.56% 2.10% 3.55% 3.32% 14.22% 12.55% 23.85% 13.59% 9.92% Range:13.4% BO: 606.35 R: 618.95 47 Demand Rise 13 582.80 8.95 585.90 12.05 594.20 20.35 592.90 19.05 655.45 81.60 645.85 72.00 710.70 136.85 651.85 78.00 630.80 56.95
MAGADSUGAR 2024/07/03 0.28 Strong Up Bullish, VWAP-Resist 759.75 865.65 522.00 0.49% -0.11% -0.51% 2.61% 4.07% 4.92% 2.55% -2.15% -2.44% Range:26.6% BO: 815.0 R: 848.9 58 Supply Drought -24 763.50 3.75 758.90 -0.85 755.85 -3.90 779.55 19.80 790.70 30.95 797.15 37.40 779.15 19.40 743.40 -16.35 741.25 -18.50
MAGADSUGAR 2024/07/05 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 758.90 865.65 522.00 -0.40% 2.72% 4.19% 5.72% 4.16% 4.54% 3.25% -2.44% 7.95% Range:22.6% BO: 815.0 R: 848.9 57 Supply Drought -54 755.85 -3.05 779.55 20.65 790.70 31.80 802.30 43.40 790.50 31.60 793.35 34.45 783.55 24.65 740.35 -18.55 819.20 60.30
MAGADSUGAR 2024/08/05 0.54 Weak Up Bullish, 50MA-Support, VWAP-Support 743.40 865.65 522.00 -2.32% -0.41% -1.07% -0.16% 1.16% 10.20% 10.40% 16.30% 17.04% Range:9.1% BO: 817.65 R: 854.9 41 Supply Drought -278 726.15 -17.25 740.35 -3.05 735.45 -7.95 742.20 -1.20 752.00 8.60 819.20 75.80 820.75 77.35 864.60 121.20 870.05 126.65
MAGADSUGAR 2024/08/14 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.60 865.65 522.00 0.09% 3.59% 10.61% 13.01% 14.14% 17.90% 16.74% 17.87% 24.32% Range:11.2% BO: 817.65 R: 854.9 43 Supply Drought -50 741.25 0.65 767.20 26.60 819.20 78.60 836.95 96.35 845.35 104.75 873.20 132.60 864.60 124.00 872.95 132.35 920.70 180.10
MAGADSUGAR 2024/06/25 1.37 Strong Up Bullish, VWAP-Resist 770.05 865.65 522.00 1.67% -0.81% -1.34% -1.27% -1.84% 1.23% 3.79% 2.08% -3.86% Range:26.6% BO: 815.0 R: 848.9 62 Demand Rise 73 782.90 12.85 763.80 -6.25 759.70 -10.35 760.25 -9.80 755.90 -14.15 779.55 9.50 799.20 29.15 786.10 16.05 740.35 -29.70
MAGADSUGAR 2024/06/11 2.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.65 865.65 522.00 1.76% 9.42% 7.76% 4.49% 16.07% 13.69% 10.32% 14.79% 13.14% Range:15.8% BO: 710.7 R: 729.0 60 Demand Rise 163 700.75 12.10 753.55 64.90 742.10 53.45 719.55 30.90 799.30 110.65 782.90 94.25 759.75 71.10 790.50 101.85 779.15 90.50
MAGADSUGAR 2024/05/16 0.81 Strong Up Bullish, VWAP-Resist 685.90 865.65 522.00 0.23% -2.79% -2.76% -4.71% -4.96% -8.18% -1.39% 16.53% 10.84% Range:20.1% BO: 710.7 R: 729.0 63 Supply Drought 99 687.45 1.55 666.75 -19.15 667.00 -18.90 653.60 -32.30 651.85 -34.05 629.80 -56.10 676.40 -9.50 799.30 113.40 760.25 74.35
MADRASFERT 2024/05/23 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.30 124.35 72.25 4.76% 6.09% 3.71% 4.15% 1.16% 0.55% 12.18% 17.83% 22.36% Range:10.7% BO: 93.7 R: 96.5 53 Supply Drought 79 94.60 4.30 95.80 5.50 93.65 3.35 94.05 3.75 91.35 1.05 90.80 0.50 101.30 11.00 106.40 16.10 110.49 20.19
MADRASFERT 2024/04/26 2.72 Sideways Bullish, 50MA-Support, VWAP-Resist 92.75 124.35 72.25 1.02% 0.00% 0.00% -0.59% -2.80% -9.76% -1.46% -1.51% 7.16% Range:13.2% BO: 93.25 R: 95.0 56 Demand Rise 100 93.70 0.95 92.75 0.00 92.75 0.00 92.20 -0.55 90.15 -2.60 83.70 -9.05 91.40 -1.35 91.35 -1.40 99.39 6.64
MADRASFERT 2024/04/30 0.44 Sideways Bullish, VWAP-Resist 92.75 124.35 72.25 0.00% -0.59% -2.80% -6.36% -5.77% -5.55% -2.64% -0.11% 9.22% Range:13.6% BO: 93.7 R: 96.5 55 Supply Drought 73 92.75 0.00 92.20 -0.55 90.15 -2.60 86.85 -5.90 87.40 -5.35 87.60 -5.15 90.30 -2.45 92.65 -0.10 101.30 8.55
MADRASFERT 2024/08/01 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.70 134.00 72.25 -2.44% -8.36% -9.64% -5.74% -7.19% -3.76% -2.75% -5.70% -10.12% Range:17.7% BO: 130.08 R: 134.0 50 Supply Drought -72 112.88 -2.82 106.03 -9.67 104.55 -11.15 109.06 -6.64 107.38 -8.32 111.35 -4.35 112.52 -3.18 109.10 -6.60 103.99 -11.71
MADRASFERT 2024/06/12 2.09 Weak Up Bullish, VWAP-Resist 100.92 124.35 72.25 0.38% -0.32% 3.29% 6.64% 27.56% 3.15% 8.29% 24.10% 15.42% Range:17.1% BO: 100.56 R: 102.94 64 Demand Rise 157 101.30 0.38 100.60 -0.32 104.24 3.32 107.62 6.70 128.73 27.81 104.10 3.18 109.29 8.37 125.24 24.32 116.48 15.56
MADRASFERT 2024/07/18 0.25 Sideways Bullish, VWAP-Resist 118.89 134.00 72.25 -3.35% 4.38% -0.58% 0.57% -2.83% -2.68% -9.68% -6.67% -7.40% Range:20.0% BO: 130.08 R: 134.0 56 Supply Drought 26 114.91 -3.98 124.10 5.21 118.20 -0.69 119.57 0.68 115.53 -3.36 115.70 -3.19 107.38 -11.51 110.96 -7.93 110.09 -8.80
MADRASFERT 2024/05/29 1.09 Sideways Bullish, VWAP-Resist 94.05 124.35 72.25 -2.87% -3.62% -1.49% -8.77% -6.91% 7.30% 36.87% 16.60% 32.40% Range:12.6% BO: 95.8 R: 98.35 58 Demand Rise 82 91.35 -2.70 90.65 -3.40 92.65 -1.40 85.80 -8.25 87.55 -6.50 100.92 6.87 128.73 34.68 109.66 15.61 124.52 30.47
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% -7.55% Range:0% BO: 0 R: 0 0 0 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 54.03 -4.41
MADHAV 2024/08/21 1.88 Weak Up Bearish, VWAP-Resist 56.22 91.75 37.00 0.16% -0.20% -1.60% 6.28% 3.88% -1.00% -1.73% -3.18% -4.98% Range:24.3% BO: 60.77 R: 62.2 63 Demand Rise 97 56.31 0.09 56.11 -0.11 55.32 -0.90 59.75 3.53 58.40 2.18 55.66 -0.56 55.25 -0.97 54.43 -1.79 53.42 -2.80
MADHAV 2024/08/05 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 46.03 91.75 37.00 2.93% 10.25% 8.58% 9.32% 13.47% 24.11% 29.81% 26.27% 22.49% Range:7.3% BO: 51.49 R: 0 44 Supply Drought -68 47.38 1.35 50.75 4.72 49.98 3.95 50.32 4.29 52.23 6.20 57.13 11.10 59.75 13.72 58.12 12.09 56.38 10.35
MADHAV 2024/08/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 48.07 91.75 37.00 -4.24% -1.44% 5.58% 3.97% 4.68% 26.42% 15.08% 15.79% 16.39% Range:6.4% BO: 51.84 R: 0 53 Demand Rise -17 46.03 -2.04 47.38 -0.69 50.75 2.68 49.98 1.91 50.32 2.25 60.77 12.70 55.32 7.25 55.66 7.59 55.95 7.88
MADHAV 2024/07/15 5.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.65 91.75 37.00 -0.56% -3.67% -3.97% -6.34% -5.72% 0.00% -4.57% 15.39% 17.62% Range:17.8% BO: 50.49 R: 51.84 64 Demand Rise 80 49.37 -0.28 47.83 -1.82 47.68 -1.97 46.50 -3.15 46.81 -2.84 49.65 0.00 47.38 -2.27 57.29 7.64 58.40 8.75
MACPOWER 2024/08/21 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.10 1736.95 322.20 -1.91% -3.17% -3.44% -1.45% -1.07% -2.79% -8.04% -12.13% -11.63% Range:16.8% BO: 1664.35 R: 1734.0 45 Supply Drought -57 1409.65 -27.45 1391.60 -45.50 1387.60 -49.50 1416.25 -20.85 1421.70 -15.40 1397.00 -40.10 1321.55 -115.55 1262.75 -174.35 1270.00 -167.10
MACPOWER 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 1405.50 1510.20 322.20 -3.90% -5.37% -0.64% 4.33% 4.60% 1.32% 8.96% -0.09% -0.92% Range:20.9% BO: 1451.2 R: 1510.2 62 Supply Drought 84 1350.65 -54.85 1330.05 -75.45 1396.55 -8.95 1466.35 60.85 1470.10 64.60 1424.00 18.50 1531.40 125.90 1404.30 -1.20 1392.50 -13.00
MACPOWER 2024/08/06 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1420.25 1736.95 322.20 4.98% 6.49% 6.75% 7.80% 8.05% 1.19% 0.10% -1.82% -9.46% Range:26.8% BO: 1733.1 R: 1736.95 42 Supply Drought -172 1490.95 70.70 1512.40 92.15 1516.05 95.80 1531.00 110.75 1534.65 114.40 1437.10 16.85 1421.70 1.45 1394.35 -25.90 1285.95 -134.30
MACPOWER 2024/05/22 1.17 Strong Up Bullish, VWAP-Resist 1350.65 1510.20 322.20 -1.53% 3.40% 8.57% 8.84% 3.54% 0.16% 9.84% 3.66% 1.92% Range:20.9% BO: 1451.2 R: 1510.2 56 Demand Rise -12 1330.05 -20.60 1396.55 45.90 1466.35 115.70 1470.10 119.45 1398.40 47.75 1352.80 2.15 1483.60 132.95 1400.10 49.45 1376.55 25.90
MACPOWER 2024/06/07 1.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1411.95 1528.00 322.20 3.33% 8.46% 5.07% 4.02% 3.03% -0.84% -0.61% -7.94% 14.52% Range:13.5% BO: 1498.95 R: 1528.0 54 Demand Rise -40 1459.00 47.05 1531.40 119.45 1483.60 71.65 1468.70 56.75 1454.75 42.80 1400.10 -11.85 1403.40 -8.55 1299.90 -112.05 1616.95 205.00
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 322.20 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% -7.99% Range:0% BO: 0 R: 0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 1279.30 -111.05
MACPOWER 2024/08/14 1.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1457.95 1736.95 322.20 -5.00% -0.25% 1.82% -1.43% -3.31% -4.48% -4.44% -7.87% -4.21% Range:18.1% BO: 1733.1 R: 1736.95 45 Demand Rise -79 1385.05 -72.90 1454.30 -3.65 1484.55 26.60 1437.10 -20.85 1409.65 -48.30 1392.70 -65.25 1393.15 -64.80 1343.25 -114.70 1396.60 -61.35
MACPOWER 2024/05/23 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1330.05 1510.20 322.20 5.00% 10.25% 10.53% 5.14% 5.37% 1.13% 10.42% 5.96% 3.67% Range:20.9% BO: 1451.2 R: 1510.2 53 Supply Drought -58 1396.55 66.50 1466.35 136.30 1470.10 140.05 1398.40 68.35 1401.50 71.45 1345.05 15.00 1468.70 138.65 1409.35 79.30 1378.80 48.75
MACPOWER 2024/08/12 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1531.00 1736.95 322.20 0.24% -4.77% -9.53% -5.01% -3.03% -7.50% -8.53% -11.63% -13.50% Range:21.2% BO: 1733.1 R: 1736.95 52 Demand Rise -27 1534.65 3.65 1457.95 -73.05 1385.05 -145.95 1454.30 -76.70 1484.55 -46.45 1416.25 -114.75 1400.45 -130.55 1352.95 -178.05 1324.25 -206.75
MAANALU 2024/08/14 4.18 Weak Down Bearish, VWAP-Resist 114.23 175.00 94.00 3.06% 5.57% 8.00% 9.49% 9.14% 19.18% 14.38% 25.25% 22.76% Range:18.6% BO: 140.38 R: 142.5 22 Demand Rise -174 117.73 3.50 120.59 6.36 123.37 9.14 125.07 10.84 124.67 10.44 136.14 21.91 130.66 16.43 143.07 28.84 140.23 26.00
MAANALU 2024/05/27 1.46 Weak Down Neutral, VWAP-Resist 137.60 175.00 94.00 -2.00% 0.36% -0.44% -5.34% -3.05% 4.47% 0.63% 3.44% 1.24% Range:9.3% BO: 151.75 R: 158.0 35 Demand Rise -186 134.85 -2.75 138.10 0.50 137.00 -0.60 130.25 -7.35 133.40 -4.20 143.75 6.15 138.47 0.87 142.33 4.73 139.30 1.70
MAANALU 2024/05/23 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.45 175.00 94.00 -1.45% -2.72% -4.67% -2.37% -3.15% -3.00% -1.25% 2.59% -0.91% Range:9.4% BO: 153.4 R: 158.0 41 Supply Drought -70 139.40 -2.05 137.60 -3.85 134.85 -6.60 138.10 -3.35 137.00 -4.45 137.20 -4.25 139.68 -1.77 145.12 3.67 140.16 -1.29
MAANALU 2024/06/04 1.98 Weak Down Neutral, VWAP-Support 131.30 175.00 94.00 5.75% 4.49% 6.05% 9.48% 9.04% 4.28% 10.62% 6.75% 5.52% Range:11.5% BO: 147.15 R: 158.0 34 Demand Rise -172 138.85 7.55 137.20 5.90 139.25 7.95 143.75 12.45 143.17 11.87 136.92 5.62 145.24 13.94 140.16 8.86 138.55 7.25
MAANALU 2024/05/21 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.15 175.00 94.00 -0.31% -1.19% -2.62% -3.88% -5.80% -8.28% 0.01% 1.82% -1.86% Range:9.4% BO: 153.4 R: 163.7 44 Demand Rise -27 142.70 -0.45 141.45 -1.70 139.40 -3.75 137.60 -5.55 134.85 -8.30 131.30 -11.85 143.17 0.02 145.76 2.61 140.49 -2.66
MAANALU 2024/06/14 1.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.36 175.00 94.00 -1.35% -2.45% 6.91% 3.85% 4.31% 0.51% -1.40% -1.29% -2.44% Range:9.4% BO: 147.1 R: 0 49 Demand Rise 40 138.47 -1.89 136.92 -3.44 150.06 9.70 145.76 5.40 146.41 6.05 141.07 0.71 138.39 -1.97 138.55 -1.81 136.93 -3.43
MAANALU 2024/05/29 1.26 Weak Down Neutral, VWAP-Support, BullCross-VWAP 138.10 175.00 94.00 -0.80% -5.68% -3.40% -4.92% 0.54% 2.06% 8.66% 2.15% 5.42% Range:11.1% BO: 151.7 R: 158.0 39 Demand Rise -135 137.00 -1.10 130.25 -7.85 133.40 -4.70 131.30 -6.80 138.85 0.75 140.95 2.85 150.06 11.96 141.07 2.97 145.58 7.48
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 94.00 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% 61.43% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 220.93 84.07
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/07/11 1.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.15 316.35 237.35 -0.98% 0.63% -1.28% -1.98% -3.62% -2.49% 1.43% -3.70% 4.72% Range:5.8% BO: 316.35 R: 0 56 Demand Rise 23 298.20 -2.95 303.05 1.90 297.30 -3.85 295.20 -5.95 290.25 -10.90 293.65 -7.50 305.45 4.30 290.00 -11.15 315.35 14.20
M&MFIN 2024/05/10 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.55 308.50 237.35 5.27% 5.27% 6.53% 6.43% 5.29% 7.46% 9.08% 15.81% 22.15% Range:17.4% BO: 303.45 R: 308.5 30 Demand Rise -141 263.75 13.20 263.75 13.20 266.90 16.35 266.65 16.10 263.80 13.25 269.25 18.70 273.30 22.75 290.15 39.60 306.05 55.50
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:10.1% BO: 320.35 R: 323.25 57 Demand Rise 70 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&MFIN 2024/07/31 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 303.25 316.35 237.35 1.06% 0.73% -3.51% -3.33% 0.18% -5.06% 3.45% 6.25% 9.30% Range:5.5% BO: 306.6 R: 309.25 56 Supply Drought 92 306.45 3.20 305.45 2.20 292.60 -10.65 293.15 -10.10 303.80 0.55 287.90 -15.35 313.70 10.45 322.20 18.95 331.45 28.20
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 Demand Rise -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 268.45 308.50 237.35 -1.97% -0.32% 1.81% -3.33% 2.18% 8.08% 14.42% 14.21% 12.18% Range:7.7% BO: 271.4 R: 273.8 50 Supply Drought 67 263.15 -5.30 267.60 -0.85 273.30 4.85 259.50 -8.95 274.30 5.85 290.15 21.70 307.15 38.70 306.60 38.15 301.15 32.70
M&MFIN 2024/06/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.15 313.00 237.35 -0.36% -0.59% -0.36% 0.31% -2.12% -2.91% -1.95% -3.68% -0.55% Range:15.7% BO: 307.7 R: 313.0 72 Demand Rise 108 306.05 -1.10 305.35 -1.80 306.05 -1.10 308.10 0.95 300.65 -6.50 298.20 -8.95 301.15 -6.00 295.85 -11.30 305.45 -1.70
M&MFIN 2024/08/13 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.00 316.35 237.35 -0.72% 2.02% 2.21% 4.71% 6.12% 8.71% 11.88% 14.81% 14.53% Range:5.4% BO: 306.45 R: 310.85 43 Supply Drought -89 287.90 -2.10 295.85 5.85 296.40 6.40 303.65 13.65 307.75 17.75 315.25 25.25 324.45 34.45 332.95 42.95 332.15 42.15
M&MFIN 2024/05/17 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.80 308.50 237.35 -0.15% 0.85% 1.99% 2.88% 2.07% 3.60% 7.68% 16.43% 14.65% Range:13.9% BO: 291.1 R: 295.0 45 Supply Drought 59 263.40 -0.40 266.05 2.25 269.05 5.25 271.40 7.60 269.25 5.45 273.30 9.50 284.05 20.25 307.15 43.35 302.45 38.65
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/05/31 2.28 Strong Up Bullish, VWAP-Resist 2506.25 2617.40 1450.00 5.10% 2.66% 9.36% 7.72% 14.01% 16.85% 16.34% 14.83% 8.97% Range:17.4% BO: 2609.2 R: 2617.4 68 Demand Rise 39 2634.00 127.75 2572.90 66.65 2740.95 234.70 2699.85 193.60 2857.45 351.20 2928.60 422.35 2915.80 409.55 2877.95 371.70 2731.05 224.80
M&M 2024/06/27 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2888.95 3013.50 1450.00 -0.77% -0.45% -0.82% -0.38% 0.48% -6.61% -4.83% 1.15% -4.84% Range:15.8% BO: 2961.9 R: 3013.5 62 Demand Rise -19 2866.65 -22.30 2875.85 -13.10 2865.15 -23.80 2877.95 -11.00 2902.80 13.85 2698.05 -190.90 2749.30 -139.65 2922.10 33.15 2749.15 -139.80
M&M 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 2933.85 3013.50 1450.00 -2.14% -3.20% -0.62% -0.83% -2.81% -1.91% -6.88% -4.40% -3.59% Range:15.8% BO: 2961.9 R: 3013.5 71 Supply Drought 97 2871.20 -62.65 2839.95 -93.90 2915.80 -18.05 2909.40 -24.45 2851.50 -82.35 2877.95 -55.90 2732.00 -201.85 2804.75 -129.10 2828.40 -105.45
M&M 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 2678.95 3013.50 1450.00 -1.72% 0.07% 0.15% 2.62% 1.44% 3.45% 3.80% 1.65% 4.06% Range:8.7% BO: 2933.0 R: 2979.6 39 Demand Rise -160 2632.95 -46.00 2680.85 1.90 2682.95 4.00 2749.15 70.20 2717.65 38.70 2771.30 92.35 2780.80 101.85 2723.10 44.15 2787.65 108.70
M&M 2024/06/21 2.07 Strong Up Bullish, VWAP-Resist 2839.95 3013.50 1450.00 2.67% 2.45% 0.41% 1.73% 0.94% 1.43% -4.79% -1.21% -5.67% Range:15.8% BO: 2961.9 R: 3013.5 63 Demand Rise 40 2915.80 75.85 2909.40 69.45 2851.50 11.55 2888.95 49.00 2866.65 26.70 2880.60 40.65 2703.95 -136.00 2805.50 -34.45 2678.95 -161.00
LYKALABS 2024/06/14 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.55 144.30 97.90 0.44% -2.28% -0.73% -0.64% -1.49% -1.24% 2.91% 8.68% 12.74% Range:12.6% BO: 115.9 R: 118.0 45 Demand Rise 81 109.03 0.48 106.08 -2.47 107.76 -0.79 107.86 -0.69 106.93 -1.62 107.20 -1.35 111.71 3.16 117.97 9.42 122.38 13.83
LYKALABS 2024/06/25 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.16 144.30 97.90 0.08% 0.17% 0.42% 0.04% -0.06% 7.45% 4.31% 15.90% 8.25% Range:8.0% BO: 113.7 R: 0 44 Demand Rise 5 107.25 0.09 107.34 0.18 107.61 0.45 107.20 0.04 107.10 -0.06 115.14 7.98 111.78 4.62 124.20 17.04 116.00 8.84
LYKALABS 2024/05/28 0.79 Weak Down Neutral, VWAP-Resist 106.35 144.30 104.90 2.82% 2.16% 1.79% 0.28% -4.80% 0.63% -0.25% 1.18% 3.57% Range:15.6% BO: 126.0 R: 130.0 30 Supply Drought -194 109.35 3.00 108.65 2.30 108.25 1.90 106.65 0.30 101.25 -5.10 107.02 0.67 106.08 -0.27 107.61 1.26 110.15 3.80
LYKALABS 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 128.20 144.30 104.90 -1.72% -3.94% -2.61% -5.69% -4.68% -10.69% -11.08% -17.04% -16.61% Range:18.4% BO: 130.0 R: 134.4 61 Supply Drought 59 126.00 -2.20 123.15 -5.05 124.85 -3.35 120.90 -7.30 122.20 -6.00 114.50 -13.70 114.00 -14.20 106.35 -21.85 106.90 -21.30
LYKALABS 2024/06/27 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Support 107.34 144.30 97.90 0.25% -0.13% -0.22% 0.37% 0.69% 3.34% 7.49% 14.01% 18.20% Range:7.4% BO: 112.0 R: 0 44 Supply Drought -68 107.61 0.27 107.20 -0.14 107.10 -0.24 107.74 0.40 108.08 0.74 110.92 3.58 115.38 8.04 122.38 15.04 126.88 19.54
LYKALABS 2024/06/28 0.47 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.61 144.30 97.90 -0.38% -0.47% 0.12% 0.44% 0.33% 4.72% 5.59% 12.02% 20.76% Range:7.4% BO: 112.0 R: 0 45 Supply Drought -37 107.20 -0.41 107.10 -0.51 107.74 0.13 108.08 0.47 107.96 0.35 112.69 5.08 113.63 6.02 120.55 12.94 129.95 22.34
LYKALABS 2024/06/07 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.90 144.30 97.90 0.23% 0.11% 2.18% 0.80% 1.54% 0.03% 0.28% 3.04% 8.01% Range:15.0% BO: 119.15 R: 121.6 41 Demand Rise -47 107.15 0.25 107.02 0.12 109.23 2.33 107.75 0.85 108.55 1.65 106.93 0.03 107.20 0.30 110.15 3.25 115.46 8.56
LXCHEM 2024/08/16 1.04 Weak Up Bearish, VWAP-Support, BullCross-VWAP 271.25 302.70 220.00 0.22% 0.48% 0.22% 4.33% 3.26% 9.79% 13.33% 11.19% 6.41% Range:13.7% BO: 279.25 R: 287.9 56 Demand Rise 74 271.85 0.60 272.55 1.30 271.85 0.60 283.00 11.75 280.10 8.85 297.80 26.55 307.40 36.15 301.60 30.35 288.65 17.40
LXCHEM 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 249.40 302.70 221.80 -1.82% -2.45% -4.43% -3.97% -3.55% -1.17% -0.15% 0.90% 9.70% Range:12.2% BO: 260.2 R: 275.9 52 Supply Drought 45 244.85 -4.55 243.30 -6.10 238.35 -11.05 239.50 -9.90 240.55 -8.85 246.48 -2.92 249.03 -0.37 251.64 2.24 273.60 24.20
LXCHEM 2024/06/27 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.64 302.70 220.00 -0.40% 3.20% 3.50% 3.86% 4.71% 7.40% 0.68% 2.75% 6.44% Range:14.4% BO: 264.67 R: 271.2 50 Supply Drought -20 250.64 -1.00 259.70 8.06 260.45 8.81 261.35 9.71 263.50 11.86 270.25 18.61 253.35 1.71 258.55 6.91 267.85 16.21
LXCHEM 2024/06/25 0.70 Weak Up Bullish, VWAP-Resist 256.98 302.70 220.00 -0.75% -2.08% -2.47% 1.06% 1.35% 6.47% 3.49% 5.73% -0.09% Range:14.4% BO: 264.67 R: 271.2 56 Supply Drought 71 255.06 -1.92 251.64 -5.34 250.64 -6.34 259.70 2.72 260.45 3.47 273.60 16.62 265.95 8.97 271.70 14.72 256.75 -0.23
LXCHEM 2024/06/24 0.94 Sideways Bullish, VWAP-Resist 261.80 302.70 220.00 -1.84% -2.57% -3.88% -4.26% -0.80% 5.39% 1.17% 3.93% -5.21% Range:14.4% BO: 264.67 R: 271.2 61 Supply Drought 101 256.98 -4.82 255.06 -6.74 251.64 -10.16 250.64 -11.16 259.70 -2.10 275.90 14.10 264.85 3.05 272.10 10.30 248.15 -13.65
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:20.1% BO: 301.6 R: 310.0 65 Supply Drought 124 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/07/19 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 302.70 220.00 0.91% 0.37% 3.69% 7.40% 7.24% -0.37% 5.72% 7.30% 14.70% Range:9.2% BO: 275.9 R: 279.7 43 Supply Drought -152 255.65 2.30 254.30 0.95 262.70 9.35 272.10 18.75 271.70 18.35 252.40 -0.95 267.85 14.50 271.85 18.50 290.60 37.25
LXCHEM 2024/05/24 1.27 Sideways Bullish, VWAP-Resist 252.05 302.70 221.80 -1.05% -2.86% -3.47% -5.44% -4.98% -4.50% -0.04% 1.19% 9.46% Range:12.2% BO: 260.2 R: 275.9 54 Demand Rise 72 249.40 -2.65 244.85 -7.20 243.30 -8.75 238.35 -13.70 239.50 -12.55 240.70 -11.35 251.96 -0.09 255.06 3.01 275.90 23.85
LUXIND 2024/05/23 0.31 Strong Up Bullish, VWAP-Resist 1540.45 1619.95 1071.75 -2.31% -4.61% -6.98% -5.77% -7.67% -8.00% -4.18% -3.55% -1.82% Range:27.6% BO: 1589.5 R: 1619.95 65 Supply Drought 85 1504.80 -35.65 1469.50 -70.95 1433.00 -107.45 1451.55 -88.90 1422.30 -118.15 1417.25 -123.20 1476.10 -64.35 1485.70 -54.75 1512.45 -28.00
LUXIND 2024/05/28 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1433.00 1619.95 1071.75 1.29% -0.75% 1.54% 1.40% -9.23% 2.17% 0.96% -1.20% 22.80% Range:15.0% BO: 1589.5 R: 1619.95 49 Supply Drought -109 1451.55 18.55 1422.30 -10.70 1455.05 22.05 1453.10 20.10 1300.75 -132.25 1464.05 31.05 1446.70 13.70 1415.80 -17.20 1759.70 326.70
LUPIN 2024/07/12 0.33 Strong Up Bullish, VWAP-Resist 1797.75 1834.50 1123.00 1.95% 2.63% 1.08% -0.62% 0.42% 3.53% 8.37% 15.36% 20.79% Range:14.8% BO: 1826.9 R: 1834.5 71 Supply Drought 79 1832.75 35.00 1845.05 47.30 1817.25 19.50 1786.65 -11.10 1805.30 7.55 1861.15 63.40 1948.25 150.50 2073.95 276.20 2171.55 373.80
LUPIN 2024/08/13 0.84 Strong Up Bullish, VWAP-Resist 2097.65 2131.55 1123.00 -1.13% -0.55% -1.38% -0.11% 0.95% 4.92% 8.56% 7.57% 5.89% Range:15.5% BO: 2113.55 R: 2128.95 77 Supply Drought 123 2073.95 -23.70 2086.05 -11.60 2068.80 -28.85 2095.25 -2.40 2117.50 19.85 2200.75 103.10 2277.25 179.60 2256.45 158.80 2221.10 123.45
LUPIN 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 2073.95 2131.55 1123.00 0.58% -0.25% 1.03% 2.10% 1.70% 5.78% 10.43% 8.58% 5.51% Range:15.5% BO: 2113.55 R: 2131.55 72 Supply Drought 86 2086.05 12.10 2068.80 -5.15 2095.25 21.30 2117.50 43.55 2109.20 35.25 2193.75 119.80 2290.20 216.25 2251.85 177.90 2188.15 114.20
LUPIN 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1616.10 1728.00 1123.00 -0.78% -0.91% -2.27% -2.08% -1.99% 1.12% -2.14% -2.02% 12.29% Range:7.9% BO: 1715.8 R: 1728.0 47 Demand Rise -43 1603.45 -12.65 1601.45 -14.65 1579.40 -36.70 1582.55 -33.55 1583.95 -32.15 1634.15 18.05 1581.45 -34.65 1583.40 -32.70 1814.75 198.65
LUPIN 2024/07/11 0.53 Strong Up Bullish, VWAP-Resist 1817.30 1834.50 1123.00 -1.08% 0.85% 1.53% -0.00% -1.69% 1.29% 7.93% 15.43% 16.45% Range:14.8% BO: 1826.9 R: 1834.5 76 Supply Drought 102 1797.75 -19.55 1832.75 15.45 1845.05 27.75 1817.25 -0.05 1786.65 -30.65 1840.70 23.40 1961.50 144.20 2097.65 280.35 2116.20 298.90
LUPIN 2024/06/21 1.38 Strong Down Neutral, VWAP-Resist 1561.00 1728.00 1123.00 0.37% -0.14% 1.45% 1.43% 3.87% 13.40% 15.17% 16.31% 24.81% Range:9.3% BO: 1715.8 R: 1728.0 40 Demand Rise -110 1566.75 5.75 1558.85 -2.15 1583.65 22.65 1583.40 22.40 1621.35 60.35 1770.20 209.20 1797.75 236.75 1815.65 254.65 1948.25 387.25
LUPIN 2024/05/31 1.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1582.55 1728.00 1123.00 0.09% -1.12% 3.03% 1.56% 2.97% 1.36% -1.00% 3.04% 15.81% Range:7.9% BO: 1715.8 R: 1728.0 43 Demand Rise -122 1583.95 1.40 1564.75 -17.80 1630.50 47.95 1607.25 24.70 1629.55 47.00 1604.10 21.55 1566.75 -15.80 1630.60 48.05 1832.75 250.20
LUPIN 2024/06/04 1.04 Strong Down Neutral, VWAP-Support 1564.75 1728.00 1123.00 4.20% 2.72% 4.14% 4.44% 3.15% 0.48% 1.21% 13.13% 16.14% Range:8.8% BO: 1715.8 R: 1728.0 40 Demand Rise -156 1630.50 65.75 1607.25 42.50 1629.55 64.80 1634.15 69.40 1614.05 49.30 1572.30 7.55 1583.65 18.90 1770.20 205.45 1817.25 252.50
LUPIN 2024/04/24 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.00 1704.25 1123.00 0.91% 2.28% 3.64% 4.17% 4.28% 0.25% 5.25% 1.48% 3.14% Range:4.7% BO: 1684.75 R: 0 46 Demand Rise -108 1594.40 14.40 1615.95 35.95 1637.45 57.45 1645.90 65.90 1647.65 67.65 1583.95 3.95 1662.95 82.95 1603.45 23.45 1629.55 49.55
LUPIN 2024/06/11 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.05 1728.00 1123.00 -0.53% -0.53% -0.62% -2.02% -2.59% -1.88% 1.03% 11.38% 11.54% Range:8.8% BO: 1715.8 R: 1728.0 49 Supply Drought 40 1605.55 -8.50 1605.45 -8.60 1604.10 -9.95 1581.45 -32.60 1572.30 -41.75 1583.65 -30.40 1630.60 16.55 1797.75 183.70 1800.35 186.30
LUPIN 2024/05/28 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1603.45 1728.00 1123.00 -0.12% -1.50% -1.30% -1.22% -2.41% 0.66% -1.94% 1.12% 13.94% Range:7.7% BO: 1715.8 R: 1728.0 45 Supply Drought -75 1601.45 -2.00 1579.40 -24.05 1582.55 -20.90 1583.95 -19.50 1564.75 -38.70 1614.05 10.60 1572.30 -31.15 1621.35 17.90 1826.90 223.45
LUMAXTECH 2024/08/13 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.00 609.95 332.35 -3.40% -3.58% -1.61% -2.64% -1.33% 0.08% -4.17% -3.38% 6.60% Range:9.3% BO: 575.9 R: 589.2 44 Supply Drought -98 520.70 -18.30 519.70 -19.30 530.30 -8.70 524.75 -14.25 531.85 -7.15 539.45 0.45 516.50 -22.50 520.80 -18.20 574.55 35.55
LUMAXTECH 2024/07/30 0.30 Weak Down Bullish, 20EMA-Support, VWAP-Resist 571.65 609.95 332.35 -1.55% -3.96% -2.93% -8.67% -2.13% -5.71% -6.96% -7.94% -10.40% Range:8.3% BO: 593.1 R: 609.95 56 Supply Drought 62 562.80 -8.85 549.00 -22.65 554.90 -16.75 522.10 -49.55 559.50 -12.15 539.00 -32.65 531.85 -39.80 526.25 -45.40 512.20 -59.45
LUMAXTECH 2024/04/26 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 478.95 515.00 332.35 0.18% -0.18% 0.84% -0.18% -1.99% -3.20% 0.07% 1.21% 4.52% Range:8.6% BO: 495.5 R: 515.0 53 Supply Drought 81 479.80 0.85 478.10 -0.85 482.95 4.00 478.10 -0.85 469.40 -9.55 463.60 -15.35 479.30 0.35 484.75 5.80 500.60 21.65
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% 6.64% Range:0% BO: 0 R: 0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 561.20 34.95
LUMAXTECH 2024/07/19 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 544.10 609.95 332.35 1.56% 0.85% 5.27% 5.44% 5.84% 1.98% 4.31% -2.25% -3.64% Range:12.5% BO: 593.1 R: 609.95 46 Supply Drought -188 552.60 8.50 548.75 4.65 572.80 28.70 573.70 29.60 575.90 31.80 554.90 10.80 567.55 23.45 531.85 -12.25 524.30 -19.80
LUMAXIND 2024/08/27 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2889.95 3033.80 2099.00 0.57% 1.17% 1.12% 0.61% 1.07% -0.72% -4.46% -8.55% -14.47% Range:13.4% BO: 2926.15 R: 2955.0 56 Demand Rise 109 2906.45 16.50 2923.85 33.90 2922.30 32.35 2907.70 17.75 2920.75 30.80 2869.20 -20.75 2761.20 -128.75 2642.95 -247.00 2471.80 -418.15
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% -12.70% Range:0% BO: 0 R: 0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 2551.20 -371.10
LUMAXIND 2024/04/29 2.08 Strong Up Bullish, VWAP-Resist 2529.25 2842.70 2099.00 0.90% 2.45% 0.49% -0.94% -2.29% 0.05% 9.51% 1.57% 9.60% Range:7.5% BO: 2552.3 R: 2579.0 59 Demand Rise 188 2551.95 22.70 2591.10 61.85 2541.75 12.50 2505.45 -23.80 2471.25 -58.00 2530.60 1.35 2769.85 240.60 2569.00 39.75 2772.15 242.90
LUMAXIND 2024/08/16 3.72 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2690.15 3033.80 2099.00 3.25% 3.38% 4.25% 5.71% 6.65% 8.63% 8.34% 2.64% -3.33% Range:13.4% BO: 2926.15 R: 2955.95 41 Demand Rise -144 2777.65 87.50 2781.20 91.05 2804.60 114.45 2843.75 153.60 2869.10 178.95 2922.30 232.15 2914.40 224.25 2761.20 71.05 2600.45 -89.70
LTTS 2024/06/04 1.96 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4417.90 5873.35 4111.00 4.66% 5.99% 8.65% 8.63% 10.37% 10.11% 9.68% 16.01% 9.78% Range:6.6% BO: 4668.15 R: 4699.0 33 Demand Rise -176 4623.65 205.75 4682.50 264.60 4799.85 381.95 4799.15 381.25 4875.90 458.00 4864.55 446.65 4845.70 427.80 5125.40 707.50 4849.95 432.05
LTTS 2024/05/31 1.47 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4490.80 5873.35 4111.00 -0.21% -1.62% 2.96% 4.27% 6.88% 7.91% 7.43% 12.19% 11.13% Range:6.6% BO: 4668.15 R: 4737.45 36 Demand Rise -34 4481.20 -9.60 4417.90 -72.90 4623.65 132.85 4682.50 191.70 4799.85 309.05 4845.80 355.00 4824.30 333.50 5038.35 547.55 4990.50 499.70
LTTS 2024/07/18 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4849.95 5873.35 4111.00 0.62% 3.12% 5.63% 6.60% 7.17% 5.62% 0.96% 10.85% 17.86% Range:5.9% BO: 5125.4 R: 5160.0 44 Demand Rise -195 4880.10 30.15 5001.20 151.25 5123.00 273.05 5169.95 320.00 5197.60 347.65 5122.50 272.55 4896.35 46.40 5376.20 526.25 5716.10 866.15
LTTS 2024/06/24 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 4824.30 5873.35 4111.00 0.22% 0.44% 1.46% 1.76% 4.50% 5.90% 3.45% 7.74% 2.14% Range:9.9% BO: 4905.1 R: 5020.0 54 Supply Drought 28 4834.85 10.55 4845.70 21.40 4894.55 70.25 4909.05 84.75 5041.55 217.25 5109.05 284.75 4990.50 166.20 5197.60 373.30 4927.75 103.45
LTTS 2024/06/03 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4481.20 5873.35 4111.00 -1.41% 3.18% 4.49% 7.11% 7.10% 8.53% 7.89% 12.91% 8.62% Range:6.6% BO: 4668.15 R: 4699.0 36 Supply Drought -31 4417.90 -63.30 4623.65 142.45 4682.50 201.30 4799.85 318.65 4799.15 317.95 4863.25 382.05 4834.85 353.65 5059.90 578.70 4867.40 386.20
LTTS 2024/05/07 1.47 Strong Down Neutral, VWAP-Resist 4504.90 5873.35 4111.00 -0.10% -2.29% -3.24% -2.02% -0.53% 1.85% 3.62% 6.55% 8.20% Range:22.8% BO: 5829.0 R: 5873.35 20 Demand Rise -96 4500.40 -4.50 4401.90 -103.00 4359.00 -145.90 4413.80 -91.10 4481.20 -23.70 4588.15 83.25 4668.15 163.25 4799.85 294.95 4874.35 369.45
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTIM 2024/06/04 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4630.65 6356.00 4513.55 1.26% 3.66% 7.48% 5.89% 5.89% 8.40% 11.81% 17.08% 24.32% Range:6.1% BO: 4892.05 R: 4933.45 38 Demand Rise -162 4688.85 58.20 4800.25 169.60 4977.20 346.55 4903.45 272.80 4903.55 272.90 5019.85 389.20 5177.50 546.85 5421.70 791.05 5756.90 1126.25
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/05/31 2.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4701.90 6356.00 4565.50 -1.12% -1.52% -0.28% 2.09% 5.86% 7.03% 8.70% 16.26% 16.51% Range:6.1% BO: 4892.05 R: 4933.45 42 Demand Rise -41 4649.40 -52.50 4630.65 -71.25 4688.85 -13.05 4800.25 98.35 4977.20 275.30 5032.55 330.65 5111.20 409.30 5466.40 764.50 5478.15 776.25
LTFOODS 2024/06/12 0.65 Weak Up Bullish, VWAP-Resist 246.40 260.79 159.45 4.26% 7.12% 5.42% 5.62% 9.46% 3.94% 2.58% 18.71% 16.80% Range:19.6% BO: 248.57 R: 260.79 68 Supply Drought 126 256.90 10.50 263.94 17.54 259.75 13.35 260.26 13.86 269.72 23.32 256.11 9.71 252.75 6.35 292.50 46.10 287.80 41.40
LTFOODS 2024/05/31 1.27 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 205.45 234.60 159.45 2.09% -2.68% 3.60% 6.86% 19.08% 28.47% 30.76% 24.12% 42.37% Range:11.8% BO: 228.6 R: 233.9 44 Demand Rise -76 209.75 4.30 199.95 -5.50 212.85 7.40 219.55 14.10 244.65 39.20 263.94 58.49 268.64 63.19 255.00 49.55 292.50 87.05
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% 5.35% Range:0% BO: 0 R: 0 0 0 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 399.70 20.30
LTFOODS 2024/07/19 0.62 Weak Up Bullish, VWAP-Resist 285.15 298.00 159.45 0.04% 3.56% 2.00% 1.72% 0.93% 7.96% 8.22% 23.97% 34.96% Range:13.6% BO: 292.5 R: 298.0 66 Supply Drought 63 285.25 0.10 295.30 10.15 290.85 5.70 290.05 4.90 287.80 2.65 307.85 22.70 308.60 23.45 353.50 68.35 384.85 99.70
LTFOODS 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.05 234.60 159.45 2.55% 0.58% 0.21% -0.79% 3.85% -0.51% -2.57% 14.30% 26.01% Range:9.7% BO: 223.8 R: 226.5 56 Supply Drought 39 219.50 5.45 215.30 1.25 214.50 0.45 212.35 -1.70 222.30 8.25 212.95 -1.10 208.55 -5.50 244.65 30.60 269.72 55.67
LTFOODS 2024/04/25 0.41 Weak Up Bullish, VWAP-Resist 213.45 234.60 159.45 0.49% 0.49% 1.08% 1.38% 4.85% 0.49% 6.30% -2.30% 16.45% Range:13.3% BO: 216.05 R: 221.1 62 Supply Drought 81 214.50 1.05 214.50 1.05 215.75 2.30 216.40 2.95 223.80 10.35 214.50 1.05 226.90 13.45 208.55 -4.90 248.57 35.12
LTF 2024/08/26 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.02 194.25 126.60 1.20% 0.89% 0.81% 0.20% 1.09% -1.64% 3.67% 10.87% 1.76% Range:11.1% BO: 180.47 R: 182.47 47 Demand Rise 62 171.04 2.02 170.52 1.50 170.39 1.37 169.36 0.34 170.86 1.84 166.24 -2.78 175.22 6.20 187.40 18.38 171.99 2.97
LTF 2024/08/23 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 167.62 194.25 126.60 0.84% 2.04% 1.73% 1.65% 1.04% -1.43% 6.14% 9.71% 0.52% Range:11.1% BO: 180.47 R: 182.47 44 Supply Drought 46 169.02 1.40 171.04 3.42 170.52 2.90 170.39 2.77 169.36 1.74 165.23 -2.39 177.91 10.29 183.89 16.27 168.50 0.88
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/05/31 1.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 152.95 179.00 126.60 4.41% -2.35% 2.55% 3.99% 10.13% 18.91% 18.02% 23.37% 21.51% Range:9.9% BO: 169.75 R: 171.4 37 Demand Rise -167 159.70 6.75 149.35 -3.60 156.85 3.90 159.05 6.10 168.45 15.50 181.87 28.92 180.51 27.56 188.70 35.75 185.85 32.90
LTF 2024/08/02 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.13 194.25 126.60 -4.86% -5.59% -4.30% -6.48% -6.17% -6.85% -4.58% -4.58% -1.08% Range:8.5% BO: 189.91 R: 194.2 47 Demand Rise -47 168.53 -8.60 167.23 -9.90 169.51 -7.62 165.65 -11.48 166.20 -10.93 165.00 -12.13 169.02 -8.11 169.01 -8.12 175.22 -1.91
LTF 2024/06/24 0.96 Weak Up Bullish, VWAP-Resist 180.51 186.70 126.60 2.77% 0.66% -0.69% 0.37% 5.31% 3.03% 2.96% -3.76% -7.36% Range:18.7% BO: 183.65 R: 186.7 62 Supply Drought 71 185.51 5.00 181.71 1.20 179.26 -1.25 181.17 0.66 190.10 9.59 185.98 5.47 185.85 5.34 173.73 -6.78 167.23 -13.28
LTF 2024/06/27 1.13 Weak Up Bullish, VWAP-Resist 179.26 187.80 126.60 1.07% 6.05% 4.45% 5.27% 5.02% -0.01% -1.85% 0.43% -7.29% Range:19.5% BO: 185.51 R: 187.8 58 Demand Rise 44 181.17 1.91 190.10 10.84 187.23 7.97 188.70 9.44 188.25 8.99 179.25 -0.01 175.95 -3.31 180.03 0.77 166.20 -13.06
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:7.5% BO: 3815.0 R: 3838.95 56 Demand Rise 127 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/06/05 2.38 Strong Up Neutral, VWAP-Support 3409.00 3919.90 2856.15 2.16% 3.62% 3.95% 5.56% 6.49% 5.44% 4.56% 6.54% 6.15% Range:16.1% BO: 3897.15 R: 3919.9 42 Demand Rise -138 3482.55 73.55 3532.50 123.50 3543.75 134.75 3598.70 189.70 3630.30 221.30 3594.45 185.45 3564.40 155.40 3632.00 223.00 3618.50 209.50
LT 2024/05/07 1.44 Strong Down Neutral, VWAP-Resist 3427.75 3860.00 2856.15 1.72% -4.44% -4.56% -3.91% -1.41% 0.97% 6.04% 3.06% 4.86% Range:10.0% BO: 3807.85 R: 3827.95 34 Demand Rise -169 3486.85 59.10 3275.45 -152.30 3271.45 -156.30 3293.85 -133.90 3379.45 -48.30 3460.85 33.10 3634.80 207.05 3532.50 104.75 3594.45 166.70
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/08/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3551.80 3919.90 2856.15 -0.19% 0.47% 0.09% 0.59% 1.25% 3.86% 2.79% 1.72% 6.81% Range:7.7% BO: 3815.0 R: 3838.95 44 Supply Drought -72 3545.20 -6.60 3568.35 16.55 3555.05 3.25 3572.70 20.90 3596.05 44.25 3689.05 137.25 3650.80 99.00 3613.00 61.20 3793.85 242.05
LT 2024/08/19 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3555.05 3919.90 2856.15 0.50% 1.15% 1.45% 1.22% 2.44% 3.60% 0.65% 4.93% 3.39% Range:7.7% BO: 3815.0 R: 3838.95 45 Supply Drought -54 3572.70 17.65 3596.05 41.00 3606.50 51.45 3598.55 43.50 3641.90 86.85 3683.10 128.05 3578.30 23.25 3730.45 175.40 3675.55 120.50
LOYALTEX 2024/08/23 0.16 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 582.95 774.90 484.20 2.50% 5.61% 0.66% 0.98% -0.53% -2.32% -4.49% -9.62% -9.96% Range:21.4% BO: 718.7 R: 772.6 46 Supply Drought -86 597.50 14.55 615.65 32.70 586.80 3.85 588.65 5.70 579.85 -3.10 569.40 -13.55 556.75 -26.20 526.85 -56.10 524.90 -58.05
LOYALTEX 2024/05/30 3.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.70 774.90 484.20 -0.82% -1.18% -6.31% 0.41% -0.05% 8.14% 4.12% 4.43% 0.96% Range:15.6% BO: 657.45 R: 698.0 41 Demand Rise -93 550.15 -4.55 548.15 -6.55 519.70 -35.00 556.95 2.25 554.45 -0.25 599.85 45.15 577.55 22.85 579.25 24.55 560.00 5.30
LOVABLE 2024/07/08 0.26 Weak Up Bullish, VWAP-Resist 134.09 171.70 107.75 2.83% 1.62% 1.50% 0.05% 6.93% 4.36% 18.36% 10.09% 36.61% Range:15.6% BO: 143.93 R: 150.0 53 Supply Drought 4 137.88 3.79 136.26 2.17 136.10 2.01 134.16 0.07 143.38 9.29 139.94 5.85 158.71 24.62 147.62 13.53 183.18 49.09
LOVABLE 2024/04/30 1.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 124.90 171.70 107.75 0.40% 5.96% 7.57% 3.00% 1.92% 1.12% 2.72% -1.80% 2.96% Range:13.2% BO: 126.75 R: 129.55 51 Demand Rise 90 125.40 0.50 132.35 7.45 134.35 9.45 128.65 3.75 127.30 2.40 126.30 1.40 128.30 3.40 122.65 -2.25 128.60 3.70
LOVABLE 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 125.25 171.70 107.75 4.99% 4.11% 1.80% 2.44% 1.52% -3.43% -1.92% -0.61% 14.91% Range:9.8% BO: 134.35 R: 138.45 49 Supply Drought -33 131.50 6.25 130.40 5.15 127.50 2.25 128.30 3.05 127.15 1.90 120.95 -4.30 122.85 -2.40 124.49 -0.76 143.93 18.68
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% -18.04% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 138.27 -30.43
LOVABLE 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.65 171.70 107.75 -1.05% -4.47% -3.58% -4.59% -2.29% -0.89% -4.78% -4.51% -0.12% Range:9.8% BO: 134.35 R: 138.45 54 Supply Drought 97 127.30 -1.35 122.90 -5.75 124.05 -4.60 122.75 -5.90 125.70 -2.95 127.50 -1.15 122.50 -6.15 122.85 -5.80 128.50 -0.15
LOTUSEYE 2024/04/24 1.13 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.30 111.00 48.50 -1.24% 0.83% 0.83% 3.40% 3.32% -0.91% 1.33% -1.91% -6.38% Range:10.5% BO: 62.15 R: 63.5 47 Demand Rise -48 59.55 -0.75 60.80 0.50 60.80 0.50 62.35 2.05 62.30 2.00 59.75 -0.55 61.10 0.80 59.15 -1.15 56.45 -3.85
LOTUSEYE 2024/08/29 0.18 Weak Up Bearish, VWAP-Resist 75.32 111.00 48.50 -0.90% 3.12% 2.68% 4.90% 4.33% 0.93% -2.60% 14.55% -4.81% Range:22.5% BO: 81.2 R: 82.9 56 Supply Drought 13 74.64 -0.68 77.67 2.35 77.34 2.02 79.01 3.69 78.58 3.26 76.02 0.70 73.36 -1.96 86.28 10.96 71.70 -3.62
LOTUSEYE 2024/08/05 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.47 111.00 48.50 -0.88% 6.35% 4.55% 5.31% 8.02% 27.93% 20.14% 23.81% 17.98% Range:19.2% BO: 70.76 R: 74.05 46 Supply Drought -199 62.91 -0.56 67.50 4.03 66.36 2.89 66.84 3.37 68.56 5.09 81.20 17.73 76.25 12.78 78.58 15.11 74.88 11.41
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% -4.52% Range:0% BO: 0 R: 0 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 71.27 -3.37
LOTUSEYE 2024/08/22 0.40 Weak Up Bearish, VWAP-Resist 76.21 111.00 48.50 0.84% 2.06% 0.05% -0.49% -1.17% 3.11% -0.25% -2.56% 1.68% Range:22.5% BO: 81.2 R: 82.9 59 Supply Drought 80 76.85 0.64 77.78 1.57 76.25 0.04 75.84 -0.37 75.32 -0.89 78.58 2.37 76.02 -0.19 74.26 -1.95 77.49 1.28
LOTUSEYE 2024/07/30 0.67 Weak Up Bullish, VWAP-Resist 66.94 111.00 48.50 1.03% 0.18% -1.48% -5.18% -6.02% 15.70% 17.55% 11.50% 13.82% Range:20.3% BO: 70.76 R: 74.05 55 Supply Drought 19 67.63 0.69 67.06 0.12 65.95 -0.99 63.47 -3.47 62.91 -4.03 77.45 10.51 78.69 11.75 74.64 7.70 76.19 9.25
LOTUSEYE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.23 111.00 48.50 -0.56% -0.08% -0.77% 0.82% -0.19% -7.52% -5.11% 13.18% 11.35% Range:15.7% BO: 64.38 R: 0 59 Demand Rise 108 61.88 -0.35 62.18 -0.05 61.75 -0.48 62.74 0.51 62.11 -0.12 57.55 -4.68 59.05 -3.18 70.43 8.20 69.29 7.06
LORDSCHLO 2024/07/04 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.50 186.50 91.00 -0.12% -1.70% -1.93% -2.24% -2.93% -5.02% 2.77% 5.85% 7.85% Range:19.8% BO: 141.7 R: 144.53 51 Demand Rise -75 129.35 -0.15 127.30 -2.20 127.00 -2.50 126.60 -2.90 125.70 -3.80 123.00 -6.50 133.09 3.59 137.07 7.57 139.67 10.17
LORDSCHLO 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.05 186.50 91.00 -1.25% -3.12% -3.98% -5.31% -3.71% -5.23% -7.26% -11.21% 8.44% Range:12.2% BO: 134.35 R: 138.0 49 Supply Drought 9 126.45 -1.60 124.05 -4.00 122.95 -5.10 121.25 -6.80 123.30 -4.75 121.35 -6.70 118.75 -9.30 113.70 -14.35 138.86 10.81
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% -10.41% Range:0% BO: 0 R: 0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 134.04 -15.58
LORDSCHLO 2024/05/15 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.50 186.50 91.00 -1.36% -0.12% 0.86% -0.41% -1.28% -1.07% -3.54% 14.29% 9.05% Range:10.7% BO: 134.35 R: 138.0 43 Supply Drought -74 119.85 -1.65 121.35 -0.15 122.55 1.05 121.00 -0.50 119.95 -1.55 120.20 -1.30 117.20 -4.30 138.86 17.36 132.50 11.00
LORDSCHLO 2024/05/02 4.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.85 186.50 91.00 -2.14% -3.36% -5.20% -6.04% -7.34% -8.41% -9.82% -11.12% 8.29% Range:16.4% BO: 134.35 R: 138.0 53 Demand Rise 54 128.05 -2.80 126.45 -4.40 124.05 -6.80 122.95 -7.90 121.25 -9.60 119.85 -11.00 118.00 -12.85 116.30 -14.55 141.70 10.85
LORDSCHLO 2024/08/02 0.74 Sideways Bullish, VWAP-Resist 132.99 186.50 91.00 4.29% 3.07% 5.99% 6.89% 5.40% 5.02% 3.58% 11.93% 8.02% Range:11.9% BO: 136.74 R: 139.55 56 Supply Drought 55 138.70 5.71 137.07 4.08 140.95 7.96 142.15 9.16 140.17 7.18 139.67 6.68 137.75 4.76 148.85 15.86 143.66 10.67
LOKESHMACH 2024/06/05 1.61 Weak Down Neutral, VWAP-Support 398.50 475.75 213.40 -0.36% 0.28% 2.48% 1.07% 3.25% 14.92% 4.50% 9.56% 3.78% Range:10.8% BO: 444.1 R: 454.9 42 Demand Rise -113 397.05 -1.45 399.60 1.10 408.40 9.90 402.75 4.25 411.45 12.95 457.95 59.45 416.45 17.95 436.60 38.10 413.55 15.05
LOKESHMACH 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 409.75 475.75 213.40 -2.48% -0.13% -3.33% 1.29% -0.13% -2.48% 4.73% 2.75% 6.55% Range:9.9% BO: 465.5 R: 0 42 Supply Drought -127 399.60 -10.15 409.20 -0.55 396.10 -13.65 415.05 5.30 409.20 -0.55 399.60 -10.15 429.15 19.40 421.00 11.25 436.60 26.85
LOKESHMACH 2024/05/22 1.04 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 435.55 475.75 213.40 -4.82% -5.92% -8.25% -6.05% -9.06% -8.51% -5.53% 2.27% -1.43% Range:9.5% BO: 472.0 R: 0 53 Demand Rise 19 414.55 -21.00 409.75 -25.80 399.60 -35.95 409.20 -26.35 396.10 -39.45 398.50 -37.05 411.45 -24.10 445.45 9.90 429.30 -6.25
LOKESHMACH 2024/05/28 2.24 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 409.20 475.75 213.40 -3.20% 1.43% 0.00% 3.29% -1.87% -1.58% 9.63% 3.69% 5.33% Range:12.1% BO: 454.65 R: 465.5 44 Demand Rise -138 396.10 -13.10 415.05 5.85 409.20 0.00 422.65 13.45 401.55 -7.65 402.75 -6.45 448.60 39.40 424.30 15.10 431.00 21.80
LOKESHMACH 2024/08/12 1.28 Strong Down Neutral, VWAP-Resist 396.25 475.75 213.40 -1.44% -2.22% -8.13% -9.19% -7.81% -11.71% -12.14% 2.07% -5.41% Range:11.9% BO: 448.05 R: 455.0 35 Demand Rise -110 390.55 -5.70 387.45 -8.80 364.05 -32.20 359.85 -36.40 365.30 -30.95 349.85 -46.40 348.15 -48.10 404.45 8.20 374.80 -21.45
LOKESHMACH 2024/07/15 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.05 475.75 213.40 -0.59% -0.92% -3.61% -3.93% -4.36% -1.28% -6.42% -15.15% -16.72% Range:9.9% BO: 457.95 R: 465.0 50 Supply Drought 57 426.50 -2.55 425.10 -3.95 413.55 -15.50 412.20 -16.85 410.35 -18.70 423.55 -5.50 401.50 -27.55 364.05 -65.00 357.30 -71.75
LOKESHMACH 2024/05/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.55 475.75 213.40 -1.16% -3.61% -1.29% -4.45% 0.12% -4.22% -0.43% 5.93% 3.62% Range:9.3% BO: 469.6 R: 0 44 Demand Rise -91 409.75 -4.80 399.60 -14.95 409.20 -5.35 396.10 -18.45 415.05 0.50 397.05 -17.50 412.75 -1.80 439.15 24.60 429.55 15.00
LOKESHMACH 2024/08/14 1.69 Strong Down Neutral, 200MA-Support, VWAP-Support 387.45 475.75 213.40 -6.04% -7.12% -5.72% -4.85% -7.46% -9.16% 0.00% 3.17% -4.94% Range:9.8% BO: 450.0 R: 0 31 Demand Rise -135 364.05 -23.40 359.85 -27.60 365.30 -22.15 368.65 -18.80 358.55 -28.90 351.95 -35.50 387.45 0.00 399.75 12.30 368.30 -19.15
LOKESHMACH 2024/08/23 2.01 Strong Down Neutral, VWAP-Resist 350.60 475.75 213.40 0.26% -0.21% 1.91% 0.39% 0.64% 18.17% 14.12% 6.90% 8.13% Range:18.4% BO: 429.55 R: 441.95 24 Demand Rise -119 351.50 0.90 349.85 -0.75 357.30 6.70 351.95 1.35 352.85 2.25 414.30 63.70 400.10 49.50 374.80 24.20 379.10 28.50
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% 15.91% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 409.00 56.15
LOKESHMACH 2024/04/30 0.12 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 0.01% -1.45% -3.93% -6.88% -6.05% -3.80% -7.95% -6.15% -8.35% Range:24.4% BO: 471.4 R: 475.75 61 Supply Drought 50 450.40 0.05 443.80 -6.55 432.65 -17.70 419.35 -31.00 423.10 -27.25 433.25 -17.10 414.55 -35.80 422.65 -27.70 412.75 -37.60
LOKESHMACH 2024/05/06 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 432.65 475.75 213.40 -3.07% -2.21% -4.62% 0.14% 2.65% 0.13% -5.42% -8.23% 3.69% Range:14.0% BO: 471.4 R: 475.75 53 Supply Drought -88 419.35 -13.30 423.10 -9.55 412.65 -20.00 433.25 0.60 444.10 11.45 433.20 0.55 409.20 -23.45 397.05 -35.60 448.60 15.95
LOKESHMACH 2024/06/06 1.00 Weak Down Neutral, VWAP-Resist 397.05 475.75 213.40 0.64% 2.86% 1.44% 3.63% 3.95% 11.36% 6.86% 8.55% 3.82% Range:10.8% BO: 444.1 R: 454.9 42 Supply Drought -90 399.60 2.55 408.40 11.35 402.75 5.70 411.45 14.40 412.75 15.70 442.15 45.10 424.30 27.25 431.00 33.95 412.20 15.15
LODHA 2024/08/08 0.43 Strong Down Neutral, VWAP-Resist 1188.10 1649.95 701.70 4.73% 9.25% 10.24% 8.08% 9.10% -2.26% 5.54% -0.03% 17.49% Range:24.7% BO: 1561.6 R: 1595.0 30 Supply Drought -93 1244.35 56.25 1298.00 109.90 1309.80 121.70 1284.05 95.95 1296.20 108.10 1161.25 -26.85 1253.90 65.80 1187.80 -0.30 1395.85 207.75
LODHA 2024/05/08 1.17 Strong Up Neutral, VWAP-Support 1112.45 1309.45 701.70 1.01% 1.16% 2.71% 4.66% 6.92% 19.80% 18.59% 32.58% 43.36% Range:11.0% BO: 1250.45 R: 1309.45 39 Demand Rise -174 1123.65 11.20 1125.30 12.85 1142.55 30.10 1164.30 51.85 1189.45 77.00 1332.70 220.25 1319.20 206.75 1474.90 362.45 1594.80 482.35
LODHA 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 1548.95 1649.95 701.70 -4.43% -7.37% -0.67% -2.93% -1.77% -0.60% -5.50% -9.92% -23.16% Range:18.8% BO: 1594.8 R: 1649.95 63 Supply Drought 62 1480.30 -68.65 1434.85 -114.10 1538.50 -10.45 1503.55 -45.40 1521.55 -27.40 1539.65 -9.30 1463.70 -85.25 1395.30 -153.65 1190.25 -358.70
LODHA 2024/06/25 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.30 1649.95 701.70 -3.07% 3.93% 1.57% 2.79% 0.86% 5.49% -1.37% -5.22% -17.89% Range:18.8% BO: 1594.8 R: 1649.95 55 Supply Drought 0 1434.85 -45.45 1538.50 58.20 1503.55 23.25 1521.55 41.25 1493.05 12.75 1561.60 81.30 1459.95 -20.35 1403.00 -77.30 1215.45 -264.85
LODHA 2024/07/15 2.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.70 1649.95 701.70 -0.26% 0.88% -1.03% -1.77% -6.41% -9.26% -18.68% -11.44% -14.48% Range:12.5% BO: 1594.8 R: 1649.95 49 Demand Rise -116 1459.95 -3.75 1476.60 12.90 1448.65 -15.05 1437.85 -25.85 1369.90 -93.80 1328.10 -135.60 1190.25 -273.45 1296.20 -167.50 1251.75 -211.95
LODHA 2024/08/26 1.61 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1215.05 1649.95 701.70 1.83% 3.02% 3.24% 3.20% 3.22% -1.79% 5.02% 14.35% -3.96% Range:17.2% BO: 1403.0 R: 1425.45 40 Demand Rise -84 1237.30 22.25 1251.75 36.70 1254.45 39.40 1253.90 38.85 1254.20 39.15 1193.30 -21.75 1276.00 60.95 1389.40 174.35 1166.90 -48.15
LODHA 2024/08/06 2.29 Strong Down Neutral, VWAP-Support 1190.25 1649.95 701.70 2.12% -0.18% 4.55% 9.05% 10.04% 4.17% 5.17% -0.29% 8.25% Range:24.7% BO: 1561.6 R: 1595.0 28 Demand Rise -146 1215.45 25.20 1188.10 -2.15 1244.35 54.10 1298.00 107.75 1309.80 119.55 1239.85 49.60 1251.75 61.50 1186.85 -3.40 1288.40 98.15
LODHA 2024/08/05 1.69 Strong Down Neutral, VWAP-Resist 1175.30 1649.95 701.70 1.27% 3.42% 1.09% 5.88% 10.44% 7.14% 5.28% 2.76% 9.20% Range:24.7% BO: 1561.6 R: 1595.0 26 Demand Rise -185 1190.25 14.95 1215.45 40.15 1188.10 12.80 1244.35 69.05 1298.00 122.70 1259.25 83.95 1237.30 62.00 1207.70 32.40 1283.40 108.10
LODHA 2024/08/14 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1284.05 1649.95 701.70 0.95% 0.30% -1.93% -3.44% -4.77% -2.31% -5.95% -0.63% 7.89% Range:20.4% BO: 1476.6 R: 1522.75 44 Supply Drought 18 1296.20 12.15 1287.95 3.90 1259.25 -24.80 1239.85 -44.20 1222.85 -61.20 1254.45 -29.60 1207.70 -76.35 1276.00 -8.05 1385.35 101.30
LODHA 2024/08/22 0.38 Strong Down Neutral, VWAP-Resist 1222.85 1649.95 701.70 -5.04% -0.64% 1.18% 2.36% 2.58% -1.24% -2.11% 16.52% -4.06% Range:16.2% BO: 1403.0 R: 1464.05 38 Supply Drought -38 1161.25 -61.60 1215.05 -7.80 1237.30 14.45 1251.75 28.90 1254.45 31.60 1207.70 -15.15 1197.05 -25.80 1424.85 202.00 1173.25 -49.60
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 Supply Drought 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSME 2024/07/30 1.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 739.70 786.00 492.00 -1.12% 5.17% 5.66% -1.84% -3.17% 0.96% 2.12% 4.70% 0.04% Range:10.3% BO: 775.1 R: 786.0 53 Demand Rise 36 731.45 -8.25 777.95 38.25 781.55 41.85 726.10 -13.60 716.25 -23.45 746.80 7.10 755.40 15.70 774.45 34.75 740.00 0.30
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 Supply Drought 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/07/12 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 747.40 786.00 492.00 -1.02% -1.80% -1.10% -5.07% -6.94% -1.66% -2.85% -1.77% 3.93% Range:7.5% BO: 775.1 R: 786.0 55 Demand Rise -12 739.75 -7.65 733.95 -13.45 739.20 -8.20 709.50 -37.90 695.50 -51.90 735.00 -12.40 726.10 -21.30 734.15 -13.25 776.80 29.40
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/07/02 0.76 Strong Up Bullish, VWAP-Resist 730.05 774.90 492.00 1.17% 6.17% 4.56% 3.31% 3.99% 0.53% -2.70% 7.05% 0.56% Range:15.7% BO: 747.7 R: 774.9 56 Supply Drought 32 738.60 8.55 775.10 45.05 763.35 33.30 754.20 24.15 759.20 29.15 733.95 3.90 710.35 -19.70 781.55 51.50 734.15 4.10
LLOYDSME 2024/08/16 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 740.00 799.00 492.00 1.50% 1.03% 2.08% 4.94% 3.84% 4.66% 4.03% 10.93% 27.41% Range:11.0% BO: 781.55 R: 799.0 50 Demand Rise -45 751.10 11.10 747.60 7.60 755.40 15.40 776.55 36.55 768.40 28.40 774.45 34.45 769.80 29.80 820.85 80.85 942.85 202.85
LLOYDSME 2024/07/03 2.06 Weak Up Bullish, VWAP-Resist 738.60 774.90 492.00 4.94% 3.35% 2.11% 2.79% 2.15% 0.08% -1.88% -1.69% 0.19% Range:15.7% BO: 747.7 R: 774.9 59 Demand Rise 68 775.10 36.50 763.35 24.75 754.20 15.60 759.20 20.60 754.45 15.85 739.20 0.60 724.70 -13.90 726.10 -12.50 740.00 1.40
LLOYDSME 2024/06/25 1.97 Strong Up Bullish, VWAP-Resist 726.15 774.90 492.00 0.28% 0.30% 0.83% 0.92% 0.54% 4.55% 1.07% 3.14% 1.83% Range:15.7% BO: 747.7 R: 774.9 55 Demand Rise 51 728.15 2.00 728.35 2.20 732.20 6.05 732.85 6.70 730.05 3.90 759.20 33.05 733.95 7.80 748.95 22.80 739.45 13.30
LLOYDSME 2024/05/06 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 693.90 750.00 492.00 -1.87% -2.34% -4.35% -1.67% 0.96% 3.08% -0.43% 0.97% 3.32% Range:17.9% BO: 742.2 R: 750.0 53 Demand Rise -133 680.95 -12.95 677.65 -16.25 663.75 -30.15 682.30 -11.60 700.55 6.65 715.25 21.35 690.90 -3.00 700.60 6.70 716.95 23.05
LLOYDSENGG 2024/08/06 0.60 Sideways Bullish, VWAP-Resist 77.30 93.40 39.60 2.34% 1.99% 1.93% 1.18% 1.51% 4.95% 2.33% -2.48% 1.69% Range:18.3% BO: 91.83 R: 93.4 43 Supply Drought -106 79.11 1.81 78.84 1.54 78.79 1.49 78.21 0.91 78.47 1.17 81.13 3.83 79.10 1.80 75.38 -1.92 78.61 1.31
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% -1.27% Range:0% BO: 0 R: 0 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 79.61 -1.02
LLOYDSENGG 2024/08/09 0.34 Sideways Bullish, VWAP-Resist 78.79 93.40 39.60 -0.74% -0.41% -3.92% -2.74% 2.88% 1.28% -1.61% -2.37% -1.64% Range:15.8% BO: 91.83 R: 93.4 46 Supply Drought -76 78.21 -0.58 78.47 -0.32 75.70 -3.09 76.63 -2.16 81.06 2.27 79.80 1.01 77.52 -1.27 76.92 -1.87 77.50 -1.29
LLOYDSENGG 2024/04/24 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.40 68.10 39.60 -1.45% -2.60% 7.11% 4.82% 5.05% -11.01% -5.50% -6.27% -1.22% Range:32.6% BO: 64.5 R: 67.1 69 Demand Rise 192 64.45 -0.95 63.70 -1.70 70.05 4.65 68.55 3.15 68.70 3.30 58.20 -7.20 61.80 -3.60 61.30 -4.10 64.60 -0.80
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/05/29 1.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8415.45 9935.05 5325.00 8.67% 3.49% 5.96% -1.51% -3.59% 9.32% 3.51% 0.36% 4.27% Range:21.8% BO: 9691.25 R: 9935.05 51 Demand Rise -43 9144.85 729.40 8709.55 294.10 8916.95 501.50 8288.35 -127.10 8112.95 -302.50 9199.95 784.50 8710.65 295.20 8445.50 30.05 8774.60 359.15
LINDEINDIA 2024/06/19 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8938.50 9935.05 5325.00 -2.55% -6.45% -7.10% -7.51% -8.54% -3.89% -2.89% -9.34% -8.52% Range:16.3% BO: 9691.25 R: 9935.05 53 Supply Drought 50 8710.65 -227.85 8362.20 -576.30 8304.25 -634.25 8267.45 -671.05 8175.05 -763.45 8591.00 -347.50 8680.55 -257.95 8104.00 -834.50 8176.95 -761.55
LINDEINDIA 2024/08/16 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7207.30 9935.05 5325.00 3.18% 2.99% 1.76% 1.27% 1.40% 0.25% 2.48% 12.13% 16.87% Range:16.9% BO: 8617.5 R: 8781.35 28 Demand Rise -163 7436.55 229.25 7423.05 215.75 7334.15 126.85 7298.90 91.60 7307.90 100.60 7225.30 18.00 7385.75 178.45 8081.60 874.30 8423.25 1215.95
LINDEINDIA 2024/06/25 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8267.45 9935.05 5325.00 -1.12% -1.16% 0.38% 2.15% 2.67% 9.46% 4.23% -3.96% -5.51% Range:12.6% BO: 9278.1 R: 9750.0 44 Supply Drought -76 8175.05 -92.40 8171.60 -95.85 8299.20 31.75 8445.50 178.05 8488.20 220.75 9049.40 781.95 8617.50 350.05 7940.15 -327.30 7812.00 -455.45
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 Supply Drought 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LINDEINDIA 2024/05/28 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8376.65 9935.05 5325.00 0.46% 9.17% 3.97% 6.45% -1.05% 7.41% 6.71% -0.92% 3.63% Range:21.8% BO: 9691.25 R: 9935.05 51 Demand Rise -13 8415.45 38.80 9144.85 768.20 8709.55 332.90 8916.95 540.30 8288.35 -88.30 8997.15 620.50 8938.50 561.85 8299.20 -77.45 8680.55 303.90
LINDEINDIA 2024/06/26 0.42 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8175.05 9935.05 5325.00 -0.04% 1.52% 3.31% 3.83% 5.09% 6.18% 2.83% -3.28% -6.28% Range:12.6% BO: 9278.1 R: 9750.0 42 Supply Drought -104 8171.60 -3.45 8299.20 124.15 8445.50 270.45 8488.20 313.15 8591.00 415.95 8680.55 505.50 8406.80 231.75 7906.50 -268.55 7661.25 -513.80
LINDEINDIA 2024/06/14 0.58 Strong Down Bullish, VWAP-Support 9262.40 9935.05 5325.00 0.06% -3.50% -5.96% -9.72% -10.34% -8.82% -0.37% -9.24% -13.73% Range:16.3% BO: 9691.25 R: 9935.05 59 Supply Drought 108 9267.65 5.25 8938.50 -323.90 8710.65 -551.75 8362.20 -900.20 8304.25 -958.15 8445.50 -816.90 9228.35 -34.05 8406.80 -855.60 7990.45 -1271.95
LINCOLN 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 659.60 755.15 472.00 -1.64% -0.55% -2.87% -3.94% -4.67% -1.10% -0.49% 0.67% 8.34% Range:10.3% BO: 672.35 R: 686.95 63 Supply Drought 58 648.80 -10.80 656.00 -3.60 640.65 -18.95 633.60 -26.00 628.80 -30.80 652.35 -7.25 656.40 -3.20 664.00 4.40 714.60 55.00
LINCOLN 2024/06/18 0.82 Strong Up Bullish, VWAP-Resist 609.65 755.15 472.00 -1.03% -1.01% 1.24% 0.98% 0.36% 7.18% 10.28% 3.14% 7.73% Range:13.9% BO: 624.2 R: 641.0 57 Supply Drought 65 603.40 -6.25 603.50 -6.15 617.20 7.55 615.60 5.95 611.85 2.20 653.40 43.75 672.35 62.70 628.80 19.15 656.75 47.10
LINCOLN 2024/06/14 1.38 Weak Up Bullish, VWAP-Resist 615.65 755.15 472.00 -0.97% -1.99% -1.97% 0.25% -0.01% 4.78% 7.55% 2.92% 7.21% Range:13.9% BO: 624.2 R: 641.0 60 Demand Rise 83 609.65 -6.00 603.40 -12.25 603.50 -12.15 617.20 1.55 615.60 -0.05 645.10 29.45 662.15 46.50 633.60 17.95 660.05 44.40
LINCOLN 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Support 597.80 755.15 472.00 -1.15% -2.02% -4.56% -7.69% -4.63% -3.37% -4.20% -5.33% 1.98% Range:6.3% BO: 616.3 R: 623.0 48 Demand Rise 24 590.90 -6.90 585.70 -12.10 570.55 -27.25 551.80 -46.00 570.10 -27.70 577.65 -20.15 572.70 -25.10 565.95 -31.85 609.65 11.85
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% -5.03% Range:0% BO: 0 R: 0 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 672.40 -35.60
LINCOLN 2024/05/06 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 590.90 755.15 472.00 -0.88% -3.44% -6.62% -3.52% -3.78% -3.77% -2.05% -1.60% 2.12% Range:6.3% BO: 616.3 R: 623.0 45 Supply Drought -5 585.70 -5.20 570.55 -20.35 551.80 -39.10 570.10 -20.80 568.55 -22.35 568.60 -22.30 578.80 -12.10 581.45 -9.45 603.40 12.50
LINCOLN 2024/08/02 1.14 Weak Down Bullish, 20EMA-Support, VWAP-Resist 656.40 755.15 472.00 -1.83% -2.43% 1.11% -0.85% 0.80% 3.00% 8.87% 8.76% 15.34% Range:7.7% BO: 672.35 R: 686.95 58 Demand Rise 73 644.40 -12.00 640.45 -15.95 663.70 7.30 650.85 -5.55 661.65 5.25 676.10 19.70 714.60 58.20 713.90 57.50 757.10 100.70
LINC 2024/06/19 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 584.10 900.00 463.20 0.84% 1.81% 1.43% 0.36% -0.14% 0.23% 3.60% 2.28% 3.53% Range:11.7% BO: 608.05 R: 616.2 51 Supply Drought 29 589.00 4.90 594.70 10.60 592.45 8.35 586.20 2.10 583.30 -0.80 585.45 1.35 605.15 21.05 597.40 13.30 604.70 20.60
LINC 2024/08/14 3.40 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 589.75 900.00 463.20 2.14% 1.46% 1.67% 1.03% 1.36% 8.54% 8.48% 15.95% 27.49% Range:6.4% BO: 620.25 R: 639.0 46 Demand Rise -106 602.40 12.65 598.35 8.60 599.60 9.85 595.80 6.05 597.80 8.05 640.10 50.35 639.75 50.00 683.80 94.05 751.85 162.10
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% -4.59% Range:0% BO: 0 R: 0 0 0 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 633.15 -30.45
LINC 2024/05/30 0.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.45 900.00 463.20 -0.50% 2.17% -4.84% -3.69% 3.93% 5.26% 5.36% 3.34% 7.24% Range:13.7% BO: 648.9 R: 663.0 44 Supply Drought -102 561.60 -2.85 576.70 12.25 537.15 -27.30 543.65 -20.80 586.65 22.20 594.15 29.70 594.70 30.25 583.30 18.85 605.30 40.85
LINC 2024/07/25 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 602.90 900.00 463.20 -0.39% 1.72% 1.20% 0.00% 0.30% -0.50% -0.08% 0.78% 4.83% Range:8.5% BO: 628.4 R: 649.65 51 Supply Drought -55 600.55 -2.35 613.25 10.35 610.15 7.25 602.90 0.00 604.70 1.80 599.90 -3.00 602.40 -0.50 607.60 4.70 632.00 29.10
LINC 2024/06/13 1.01 Sideways Bullish, 50MA-Support, VWAP-Resist 594.15 900.00 463.20 -1.35% -1.33% -1.69% -0.87% 0.09% -2.57% 4.72% 4.39% 3.21% Range:11.7% BO: 608.05 R: 616.2 54 Demand Rise 85 586.10 -8.05 586.25 -7.90 584.10 -10.05 589.00 -5.15 594.70 0.55 578.90 -15.25 622.20 28.05 620.25 26.10 613.25 19.10
LINC 2024/08/20 0.45 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.60 900.00 463.20 -0.63% -0.30% -0.19% 0.75% 1.33% 12.51% 7.63% 16.63% 12.70% Range:5.3% BO: 613.25 R: 624.95 50 Supply Drought 25 595.80 -3.80 597.80 -1.80 598.45 -1.15 604.10 4.50 607.60 8.00 674.60 75.00 645.35 45.75 699.30 99.70 675.75 76.15
LINC 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 611.20 900.00 463.20 -3.26% -2.04% -6.70% -6.62% -8.33% -3.45% -3.68% -4.02% -4.43% Range:17.4% BO: 648.9 R: 663.0 57 Supply Drought 75 591.30 -19.90 598.75 -12.45 570.25 -40.95 570.75 -40.45 560.30 -50.90 590.10 -21.10 588.70 -22.50 586.65 -24.55 584.10 -27.10
LIKHITHA 2024/08/01 1.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 444.40 497.45 230.15 -2.17% -8.73% -9.27% -6.74% -7.39% -14.59% -5.12% -3.03% -7.44% Range:8.7% BO: 469.55 R: 494.0 52 Demand Rise 46 434.75 -9.65 405.60 -38.80 403.20 -41.20 414.45 -29.95 411.55 -32.85 379.55 -64.85 421.65 -22.75 430.95 -13.45 411.35 -33.05
LIKHITHA 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 421.65 465.00 230.15 3.51% 5.00% 2.55% 2.38% 1.43% 8.43% 7.74% 7.33% 2.43% Range:29.3% BO: 446.95 R: 465.0 65 Supply Drought 115 436.45 14.80 442.75 21.10 432.40 10.75 431.70 10.05 427.70 6.05 457.20 35.55 454.30 32.65 452.55 30.90 431.90 10.25
LIKHITHA 2024/08/12 1.32 Strong Down Neutral, VWAP-Resist 390.65 497.45 230.15 -3.08% -2.05% -2.84% 9.18% 7.13% 10.11% 10.32% 3.99% 0.78% Range:16.8% BO: 469.55 R: 494.0 35 Demand Rise -137 378.60 -12.05 382.65 -8.00 379.55 -11.10 426.50 35.85 418.50 27.85 430.15 39.50 430.95 40.30 406.25 15.60 393.70 3.05
LIKHITHA 2024/07/04 0.17 Weak Up Bullish, VWAP-Resist 454.95 497.45 230.15 -0.14% -2.06% 1.81% 1.26% 3.21% -5.75% -5.17% -11.37% -6.25% Range:34.2% BO: 480.15 R: 497.45 59 Supply Drought 29 454.30 -0.65 445.60 -9.35 463.20 8.25 460.70 5.75 469.55 14.60 428.80 -26.15 431.45 -23.50 403.20 -51.75 426.50 -28.45
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/04/25 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.50 1175.00 597.35 0.36% -0.44% -0.63% 1.49% -0.54% -7.47% -1.43% 1.40% 1.31% Range:11.3% BO: 1006.55 R: 1016.35 53 Supply Drought 20 988.05 3.55 980.20 -4.30 978.25 -6.25 999.15 14.65 979.15 -5.35 910.95 -73.55 970.40 -14.10 998.30 13.80 997.40 12.90
LICI 2024/05/10 1.14 Strong Down Neutral, VWAP-Resist 910.95 1175.00 597.35 -2.11% 2.20% 8.68% 6.87% 6.53% 13.73% 17.20% 9.61% 10.62% Range:9.7% BO: 999.15 R: 1014.9 37 Demand Rise -118 891.70 -19.25 931.00 20.05 990.00 79.05 973.50 62.55 970.40 59.45 1036.05 125.10 1067.65 156.70 998.45 87.50 1007.65 96.70
LICI 2024/06/19 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1031.50 1175.00 597.35 -0.40% -0.73% -1.56% -2.31% -2.92% -4.20% 1.75% 8.94% 14.31% Range:13.1% BO: 1067.65 R: 1085.0 54 Supply Drought 82 1027.40 -4.10 1023.95 -7.55 1015.45 -16.05 1007.65 -23.85 1001.40 -30.10 988.20 -43.30 1049.50 18.00 1123.70 92.20 1179.15 147.65
LICI 2024/07/15 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 1060.30 1175.00 597.35 4.54% 4.65% 4.52% 5.98% 2.49% 12.05% 1.82% -0.28% 2.28% Range:7.6% BO: 1066.85 R: 1085.0 62 Demand Rise 121 1108.45 48.15 1109.65 49.35 1108.25 47.95 1123.70 63.40 1086.65 26.35 1188.10 127.80 1079.55 19.25 1057.30 -3.00 1084.50 24.20
LICI 2024/08/13 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1028.60 1222.00 597.35 -0.13% 2.79% 4.25% 3.83% 5.40% 5.43% 3.51% 0.54% -0.93% Range:13.4% BO: 1188.1 R: 1222.0 38 Supply Drought -175 1027.30 -1.30 1057.30 28.70 1072.35 43.75 1067.95 39.35 1084.15 55.55 1084.50 55.90 1064.75 36.15 1034.15 5.55 1019.00 -9.60
LICI 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 980.20 1175.00 597.35 -0.20% 1.93% -0.11% -4.71% -5.97% -5.02% 7.68% 3.32% 1.86% Range:11.3% BO: 1006.55 R: 1016.35 52 Supply Drought 21 978.25 -1.95 999.15 18.95 979.15 -1.05 934.00 -46.20 921.65 -58.55 931.00 -49.20 1055.45 75.25 1012.70 32.50 998.45 18.25
LICI 2024/04/26 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 988.05 1175.00 597.35 -0.79% -0.99% 1.12% -0.90% -5.47% -9.75% 3.61% 0.53% 1.89% Range:11.3% BO: 1006.55 R: 1016.35 54 Demand Rise 59 980.20 -7.85 978.25 -9.80 999.15 11.10 979.15 -8.90 934.00 -54.05 891.70 -96.35 1023.70 35.65 993.30 5.25 1006.70 18.65
LICI 2024/05/13 0.83 Strong Down Neutral, VWAP-Resist 891.70 1175.00 597.35 4.41% 11.02% 9.17% 8.83% 14.80% 13.94% 4.05% 12.40% 12.30% Range:10.8% BO: 999.15 R: 1014.9 34 Supply Drought -126 931.00 39.30 990.00 98.30 973.50 81.80 970.40 78.70 1023.70 132.00 1016.00 124.30 927.85 36.15 1002.30 110.60 1001.40 109.70
LICI 2024/08/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.55 1222.00 597.35 -6.10% -8.48% -4.75% -4.57% -3.91% -9.09% -10.81% -9.73% -12.84% Range:16.8% BO: 1188.1 R: 1222.0 69 Supply Drought 65 1107.65 -71.90 1079.55 -100.00 1123.55 -56.00 1125.60 -53.95 1133.45 -46.10 1072.35 -107.20 1052.05 -127.50 1064.75 -114.80 1028.15 -151.40
LICI 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 1029.75 1175.00 597.35 0.61% -1.34% -3.05% -3.54% -1.66% -3.45% 3.60% -2.75% -1.59% Range:15.5% BO: 1055.45 R: 1066.75 59 Demand Rise 102 1036.05 6.30 1016.00 -13.75 998.30 -31.45 993.30 -36.45 1012.70 -17.05 994.20 -35.55 1066.85 37.10 1001.40 -28.35 1013.35 -16.40
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/08/09 0.65 Strong Down Neutral, VWAP-Resist 638.15 826.75 432.00 1.33% 0.56% 0.85% 3.15% 4.69% 4.34% 5.87% 5.98% 6.68% Range:21.0% BO: 807.0 R: 826.75 27 Supply Drought -115 646.65 8.50 641.70 3.55 643.55 5.40 658.25 20.10 668.10 29.95 665.85 27.70 675.60 37.45 676.30 38.15 680.75 42.60
LICHSGFIN 2024/08/01 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 757.55 826.75 432.00 -1.18% -9.43% -13.95% -15.89% -15.52% -13.11% -11.21% -8.38% -4.52% Range:6.1% BO: 807.0 R: 826.75 46 Supply Drought -129 748.60 -8.95 686.15 -71.40 651.85 -105.70 637.15 -120.40 640.00 -117.55 658.25 -99.30 672.60 -84.95 694.05 -63.50 723.30 -34.25
LICHSGFIN 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 661.25 681.50 432.00 0.02% 0.85% 1.91% 1.19% -1.09% -5.26% -1.40% -2.19% 1.99% Range:12.2% BO: 673.45 R: 681.5 60 Supply Drought 97 661.35 0.10 666.85 5.60 673.85 12.60 669.10 7.85 654.05 -7.20 626.50 -34.75 652.00 -9.25 646.80 -14.45 674.40 13.15
LICHSGFIN 2024/05/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 649.10 683.00 432.00 -1.29% -0.57% -0.35% -2.74% -2.53% 2.00% 12.72% 19.98% 20.50% Range:8.0% BO: 673.85 R: 683.0 52 Supply Drought 73 640.70 -8.40 645.40 -3.70 646.80 -2.30 631.30 -17.80 632.70 -16.40 662.10 13.00 731.65 82.55 778.80 129.70 782.15 133.05
LICHSGFIN 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 632.70 683.00 432.00 7.63% -8.80% -1.64% 2.90% 4.65% 15.64% 15.99% 26.37% 26.96% Range:8.0% BO: 673.85 R: 683.0 44 Demand Rise -75 680.95 48.25 577.00 -55.70 622.30 -10.40 651.05 18.35 662.10 29.40 731.65 98.95 733.90 101.20 799.55 166.85 803.30 170.60
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% 10.01% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 511.70 46.55
LIBERTSHOE 2024/06/05 2.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.40 413.30 243.65 0.32% 6.18% 12.62% 16.61% 17.49% 16.00% 15.24% 28.93% 19.36% Range:9.9% BO: 332.5 R: 349.1 55 Demand Rise 16 326.45 1.05 345.50 20.10 366.45 41.05 379.45 54.05 382.30 56.90 377.45 52.05 375.00 49.60 419.55 94.15 388.40 63.00
LIBERTSHOE 2024/08/20 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 495.50 555.00 243.65 0.32% 0.90% -0.47% -4.85% -6.91% -7.35% -6.85% -0.48% 3.23% Range:27.9% BO: 538.55 R: 555.0 55 Supply Drought -78 497.10 1.60 499.95 4.45 493.15 -2.35 471.45 -24.05 461.25 -34.25 459.10 -36.40 461.55 -33.95 493.10 -2.40 511.50 16.00
LIBERTSHOE 2024/05/07 1.06 Sideways Bullish, 50MA-Support, VWAP-Support 303.50 413.30 243.65 1.99% -0.54% 4.15% 7.45% 8.71% 3.84% -0.61% 13.84% 24.37% Range:14.4% BO: 341.5 R: 353.0 45 Demand Rise -153 309.55 6.05 301.85 -1.65 316.10 12.60 326.10 22.60 329.95 26.45 315.15 11.65 301.65 -1.85 345.50 42.00 377.45 73.95
LIBERTSHOE 2024/05/28 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 299.70 413.30 243.65 0.65% 5.67% 10.94% 10.94% 5.41% 26.61% 19.17% 27.09% 37.10% Range:11.3% BO: 337.9 R: 353.0 40 Demand Rise -103 301.65 1.95 316.70 17.00 332.50 32.80 332.50 32.80 315.90 16.20 379.45 79.75 357.15 57.45 380.90 81.20 410.90 111.20
LIBAS 2024/04/30 0.37 Sideways Bullish, VWAP-Resist 20.85 27.35 12.80 -1.68% -5.52% -7.43% -10.07% -8.87% -6.71% -9.83% -15.11% -11.56% Range:13.1% BO: 21.3 R: 22.0 57 Supply Drought 131 20.50 -0.35 19.70 -1.15 19.30 -1.55 18.75 -2.10 19.00 -1.85 19.45 -1.40 18.80 -2.05 17.70 -3.15 18.44 -2.41
LGBBROSLTD 2024/08/07 2.28 Strong Up Neutral, VWAP-Support 1289.85 1526.60 963.90 1.91% 4.09% 2.94% 0.19% -0.22% 2.80% 4.50% 8.08% 4.68% Range:12.5% BO: 1473.55 R: 1490.55 33 Demand Rise -162 1314.50 24.65 1342.60 52.75 1327.80 37.95 1292.30 2.45 1287.05 -2.80 1326.00 36.15 1347.95 58.10 1394.10 104.25 1350.25 60.40
LGBBROSLTD 2024/08/06 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 1290.55 1526.60 963.90 -0.05% 1.86% 4.03% 2.89% 0.14% 4.30% 2.05% 9.53% 6.01% Range:12.5% BO: 1475.7 R: 1490.55 33 Demand Rise -203 1289.85 -0.70 1314.50 23.95 1342.60 52.05 1327.80 37.25 1292.30 1.75 1346.00 55.45 1317.00 26.45 1413.60 123.05 1368.15 77.60
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% -2.85% Range:0% BO: 0 R: 0 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 1338.80 -39.30
LGBBROSLTD 2024/08/12 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1327.80 1526.60 963.90 -2.67% -3.07% -3.74% -2.23% -2.01% -0.74% 9.11% 4.36% 7.57% Range:12.5% BO: 1473.55 R: 1490.55 42 Supply Drought -58 1292.30 -35.50 1287.05 -40.75 1278.20 -49.60 1298.15 -29.65 1301.10 -26.70 1317.95 -9.85 1448.75 120.95 1385.75 57.95 1428.30 100.50
LGBBROSLTD 2024/05/31 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1239.90 1425.00 963.90 -0.41% -6.40% -2.85% -2.40% -0.29% 1.24% 2.89% 17.69% 17.14% Range:7.9% BO: 1332.55 R: 1361.0 43 Demand Rise -137 1234.80 -5.10 1160.55 -79.35 1204.60 -35.30 1210.20 -29.70 1236.25 -3.65 1255.25 15.35 1275.75 35.85 1459.25 219.35 1452.40 212.50
LGBBROSLTD 2024/07/24 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1409.65 1526.60 963.90 0.01% 1.23% 2.07% 4.38% 1.38% -8.50% -8.70% -7.43% 2.72% Range:14.0% BO: 1526.6 R: 0 53 Supply Drought -74 1409.75 0.10 1426.95 17.30 1438.80 29.15 1471.40 61.75 1429.10 19.45 1289.85 -119.80 1287.05 -122.60 1304.95 -104.70 1448.05 38.40
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% 23.22% Range:0% BO: 0 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 275.20 51.86
LFIC 2024/08/07 0.33 Weak Up Bullish, VWAP-Resist 222.85 250.00 136.20 -0.41% -0.78% 7.53% 3.47% 2.58% 5.70% 1.72% 6.66% 8.67% Range:15.1% BO: 239.62 R: 250.0 54 Supply Drought 49 221.93 -0.92 221.11 -1.74 239.62 16.77 230.58 7.73 228.61 5.76 235.56 12.71 226.69 3.84 237.69 14.84 242.16 19.31
LFIC 2024/07/01 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Support 212.82 248.60 136.20 -0.26% 0.87% 0.26% 2.28% 0.33% 0.82% -3.67% 12.59% 8.35% Range:18.9% BO: 234.58 R: 247.85 50 Demand Rise -80 212.26 -0.56 214.68 1.86 213.37 0.55 217.67 4.85 213.53 0.71 214.56 1.74 205.00 -7.82 239.62 26.80 230.58 17.76
LFIC 2024/08/06 0.69 Weak Up Bullish, VWAP-Resist 222.39 250.00 136.20 0.21% -0.21% -0.58% 7.75% 3.68% 5.34% 3.08% 11.60% 11.92% Range:15.1% BO: 239.62 R: 250.0 54 Supply Drought 59 222.85 0.46 221.93 -0.46 221.11 -1.28 239.62 17.23 230.58 8.19 234.27 11.88 229.24 6.85 248.19 25.80 248.91 26.52
LEXUS 2024/05/21 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.35 56.70 31.55 0.12% -2.01% -0.83% -2.83% -1.53% -4.49% -6.68% -8.19% 2.60% Range:23.9% BO: 52.9 R: 56.7 48 Supply Drought -7 42.40 0.05 41.50 -0.85 42.00 -0.35 41.15 -1.20 41.70 -0.65 40.45 -1.90 39.52 -2.83 38.88 -3.47 43.45 1.10
LEXUS 2024/05/23 0.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.50 56.70 31.55 1.20% -0.84% 0.48% -3.61% -6.02% -5.78% -4.48% 16.10% 7.04% Range:23.9% BO: 52.9 R: 56.7 46 Supply Drought -21 42.00 0.50 41.15 -0.35 41.70 0.20 40.00 -1.50 39.00 -2.50 39.10 -2.40 39.64 -1.86 48.18 6.68 44.42 2.92
LEXUS 2024/08/16 0.24 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.29 56.70 31.55 2.52% 1.65% 1.14% 2.11% 2.66% -0.61% -1.21% 0.75% -1.91% Range:10.8% BO: 45.87 R: 48.0 43 Supply Drought -85 42.33 1.04 41.97 0.68 41.76 0.47 42.16 0.87 42.39 1.10 41.04 -0.25 40.79 -0.50 41.60 0.31 40.50 -0.79
LEXUS 2024/04/29 0.89 Weak Up Bullish, VWAP-Resist 47.00 56.70 31.55 -0.64% 0.21% -2.87% -7.87% -11.49% -8.94% -9.79% -11.49% -16.91% Range:38.6% BO: 52.9 R: 56.7 57 Supply Drought 118 46.70 -0.30 47.10 0.10 45.65 -1.35 43.30 -3.70 41.60 -5.40 42.80 -4.20 42.40 -4.60 41.60 -5.40 39.05 -7.95
LEXUS 2024/06/19 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.93 56.70 31.55 0.18% -0.13% 3.13% 23.76% 15.13% 11.61% 14.13% 10.45% 14.80% Range:8.2% BO: 45.0 R: 0 43 Demand Rise -109 39.00 0.07 38.88 -0.05 40.15 1.22 48.18 9.25 44.82 5.89 43.45 4.52 44.43 5.50 43.00 4.07 44.69 5.76
LEXUS 2024/08/21 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.76 56.70 31.55 0.96% 1.51% 1.01% 0.72% -0.36% -2.20% -2.61% -4.21% 15.11% Range:10.8% BO: 45.87 R: 48.0 45 Supply Drought -48 42.16 0.40 42.39 0.63 42.18 0.42 42.06 0.30 41.61 -0.15 40.84 -0.92 40.67 -1.09 40.00 -1.76 48.07 6.31
LEXUS 2024/06/12 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.05 56.70 31.55 1.51% 0.33% 0.90% -0.31% -0.13% 10.91% 12.14% 12.37% 16.75% Range:11.8% BO: 44.2 R: 45.5 42 Demand Rise -64 39.64 0.59 39.18 0.13 39.40 0.35 38.93 -0.12 39.00 -0.05 43.31 4.26 43.79 4.74 43.88 4.83 45.59 6.54
LEXUS 2024/07/03 2.07 Sideways Bullish, 50MA-Support, VWAP-Resist 43.45 56.70 31.55 0.78% 2.23% 12.61% 5.29% 2.26% -0.76% 5.57% -5.85% -4.97% Range:19.3% BO: 48.18 R: 48.9 55 Demand Rise 74 43.79 0.34 44.42 0.97 48.93 5.48 45.75 2.30 44.43 0.98 43.12 -0.33 45.87 2.42 40.91 -2.54 41.29 -2.16
LEXUS 2024/04/22 0.17 Sideways Bullish, VWAP-Resist 43.10 54.70 31.55 -0.58% -1.51% 14.04% 22.74% 9.05% -3.48% -0.70% -2.55% -9.28% Range:27.6% BO: 44.9 R: 49.7 56 Supply Drought 59 42.85 -0.25 42.45 -0.65 49.15 6.05 52.90 9.80 47.00 3.90 41.60 -1.50 42.80 -0.30 42.00 -1.10 39.10 -4.00
LEMONTREE 2024/06/19 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 144.90 158.00 100.75 1.44% 2.23% 1.48% 4.03% 2.46% 0.49% 1.21% 0.12% 1.12% Range:11.7% BO: 150.18 R: 151.35 52 Demand Rise 46 146.99 2.09 148.13 3.23 147.04 2.14 150.74 5.84 148.46 3.56 145.61 0.71 146.66 1.76 145.08 0.18 146.52 1.62
LEMONTREE 2024/07/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.77 158.00 100.75 -0.78% -1.24% -2.73% -1.15% -3.30% 0.01% -5.81% -18.95% -9.62% Range:5.5% BO: 154.2 R: 0 51 Supply Drought 15 145.63 -1.14 144.95 -1.82 142.76 -4.01 145.08 -1.69 141.93 -4.84 146.79 0.02 138.25 -8.52 118.96 -27.81 132.65 -14.12
LEMONTREE 2024/08/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 138.25 158.00 100.75 0.88% -8.69% -13.36% -12.25% -12.96% -5.02% -4.05% -6.00% -6.26% Range:8.2% BO: 150.62 R: 152.34 38 Demand Rise -159 139.47 1.22 126.24 -12.01 119.78 -18.47 121.32 -16.93 120.33 -17.92 131.31 -6.94 132.65 -5.60 129.95 -8.30 129.59 -8.66
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:23.2% BO: 150.57 R: 152.19 49 Demand Rise, Lorentzian-Buy 89 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/08/09 5.13 Sideways Neutral, VWAP-Resist 119.78 158.00 100.75 1.29% 0.46% -3.44% -0.68% 0.62% 11.00% 10.64% 8.72% 4.99% Range:20.4% BO: 150.57 R: 152.34 24 Demand Rise, Lorentzian-Sell -225 121.32 1.54 120.33 0.55 115.66 -4.12 118.96 -0.82 120.52 0.74 132.95 13.17 132.52 12.74 130.23 10.45 125.76 5.98
LAXMIMACH 2024/05/28 3.17 Strong Up Neutral, 50MA-Resist, VWAP-Resist 15782.65 17794.15 12722.30 -0.60% -1.04% 1.02% 2.27% -4.39% 0.46% 5.31% 7.85% 0.31% Range:8.5% BO: 17257.7 R: 17550.0 36 Demand Rise -182 15687.95 -94.70 15618.50 -164.15 15943.85 161.20 16141.65 359.00 15090.55 -692.10 15855.30 72.65 16620.70 838.05 17022.00 1239.35 15831.60 48.95
LAXMICOT 2024/08/08 0.29 Sideways Bullish, VWAP-Resist 33.95 38.80 20.55 -2.83% -5.21% -4.15% -6.89% -5.33% 1.53% -2.39% 13.08% 11.02% Range:20.8% BO: 36.42 R: 37.0 54 Supply Drought 56 32.99 -0.96 32.18 -1.77 32.54 -1.41 31.61 -2.34 32.14 -1.81 34.47 0.52 33.14 -0.81 38.39 4.44 37.69 3.74
LAXMICOT 2024/07/05 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.47 38.80 20.55 1.02% -0.64% -1.97% -1.72% -3.37% -7.40% 15.73% 10.87% 7.98% Range:15.3% BO: 33.4 R: 34.5 48 Demand Rise -51 31.79 0.32 31.27 -0.20 30.85 -0.62 30.93 -0.54 30.41 -1.06 29.14 -2.33 36.42 4.95 34.89 3.42 33.98 2.51
LAXMICOT 2024/08/29 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.47 38.98 20.55 -0.99% -1.37% 18.23% 10.10% 7.47% 12.97% 7.20% 9.44% 11.65% Range:15.0% BO: 36.4 R: 38.98 49 Supply Drought -5 33.14 -0.33 33.01 -0.46 39.57 6.10 36.85 3.38 35.97 2.50 37.81 4.34 35.88 2.41 36.63 3.16 37.37 3.90
LAXMICOT 2024/04/23 0.51 Sideways Bullish, VWAP-Resist 32.75 37.70 20.55 1.83% 0.76% -0.61% 0.61% -1.37% -1.68% -1.37% -1.68% -10.08% Range:25.2% BO: 35.1 R: 37.7 57 Supply Drought 86 33.35 0.60 33.00 0.25 32.55 -0.20 32.95 0.20 32.30 -0.45 32.20 -0.55 32.30 -0.45 32.20 -0.55 29.45 -3.30
LAXMICOT 2024/04/24 2.23 Sideways Bullish, VWAP-Resist 33.35 37.70 20.55 -1.05% -2.40% -1.20% -3.15% 4.65% -6.75% -2.85% -4.80% -6.60% Range:25.2% BO: 35.1 R: 37.7 58 Demand Rise 105 33.00 -0.35 32.55 -0.80 32.95 -0.40 32.30 -1.05 34.90 1.55 31.10 -2.25 32.40 -0.95 31.75 -1.60 31.15 -2.20
LAXMICOT 2024/08/12 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 32.18 38.80 20.55 1.12% -1.77% -0.12% 1.65% 5.59% 7.64% 22.96% 17.50% 17.62% Range:20.8% BO: 36.42 R: 37.0 48 Supply Drought -31 32.54 0.36 31.61 -0.57 32.14 -0.04 32.71 0.53 33.98 1.80 34.64 2.46 39.57 7.39 37.81 5.63 37.85 5.67
LAXMICOT 2024/05/24 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.20 38.80 20.55 0.00% -1.40% -4.50% -3.57% -6.37% -3.26% 2.30% -2.45% -1.27% Range:10.9% BO: 34.9 R: 38.8 50 Supply Drought -32 32.20 0.00 31.75 -0.45 30.75 -1.45 31.05 -1.15 30.15 -2.05 31.15 -1.05 32.94 0.74 31.41 -0.79 31.79 -0.41
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 Supply Drought -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/08/07 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 431.90 484.30 349.40 -0.03% -1.30% -1.32% -2.79% -0.79% 4.13% 6.00% 13.67% 8.91% Range:11.9% BO: 479.9 R: 484.3 43 Demand Rise -84 431.75 -0.15 426.30 -5.60 426.20 -5.70 419.85 -12.05 428.50 -3.40 449.75 17.85 457.80 25.90 490.95 59.05 470.40 38.50
LAURUSLABS 2024/06/12 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 438.95 471.00 349.40 0.13% -0.92% -2.44% -1.96% -1.39% -3.52% 3.53% 6.21% 2.30% Range:11.4% BO: 456.4 R: 460.45 52 Supply Drought 39 439.50 0.55 434.90 -4.05 428.25 -10.70 430.35 -8.60 432.85 -6.10 423.50 -15.45 454.45 15.50 466.20 27.25 449.05 10.10
LAURUSLABS 2024/05/31 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 418.95 471.00 349.40 2.01% -3.51% 1.72% 2.37% 4.49% 3.81% 2.48% 4.28% 11.28% Range:8.2% BO: 456.4 R: 460.45 40 Demand Rise -176 427.35 8.40 404.25 -14.70 426.15 7.20 428.90 9.95 437.75 18.80 434.90 15.95 429.35 10.40 436.90 17.95 466.20 47.25
LAURUSLABS 2024/06/03 2.25 Sideways Neutral, 50MA-Resist, VWAP-Support 427.35 471.00 349.40 -5.41% -0.28% 0.36% 2.43% 3.81% 0.21% 0.01% 6.34% 8.82% Range:8.2% BO: 456.4 R: 460.45 45 Demand Rise -137 404.25 -23.10 426.15 -1.20 428.90 1.55 437.75 10.40 443.65 16.30 428.25 0.90 427.40 0.05 454.45 27.10 465.05 37.70
LAURUSLABS 2024/08/13 0.35 Weak Down Neutral, 200MA-Support, VWAP-Resist 419.85 484.30 349.40 2.06% 2.30% 4.00% 4.18% 5.80% 9.10% 13.28% 20.41% 9.91% Range:9.9% BO: 466.2 R: 474.0 37 Supply Drought -94 428.50 8.65 429.50 9.65 436.65 16.80 437.40 17.55 444.20 24.35 458.05 38.20 475.60 55.75 505.55 85.70 461.45 41.60
LAURUSLABS 2024/06/05 2.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 426.15 471.00 349.40 0.65% 2.72% 4.11% 3.75% 3.00% 1.57% -0.62% 11.33% 3.34% Range:11.4% BO: 456.4 R: 460.45 47 Demand Rise -88 428.90 2.75 437.75 11.60 443.65 17.50 442.15 16.00 438.95 12.80 432.85 6.70 423.50 -2.65 474.45 48.30 440.40 14.25
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 463.40 484.30 349.40 0.60% 0.36% -1.38% -4.96% -4.73% -2.68% -7.36% -7.53% -2.23% Range:11.8% BO: 479.9 R: 484.3 59 Supply Drought 57 466.20 2.80 465.05 1.65 457.00 -6.40 440.40 -23.00 441.50 -21.90 451.00 -12.40 429.30 -34.10 428.50 -34.90 453.05 -10.35
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 41.80 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% 96.45% Range:0% BO: 0 R: 0 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 42.02 20.63
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 Supply Drought 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/07/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 503.40 567.10 395.20 0.33% 3.10% 1.36% 5.37% 3.23% 7.21% 5.08% -3.84% -1.67% Range:10.9% BO: 517.65 R: 526.7 51 Supply Drought -7 505.05 1.65 519.00 15.60 510.25 6.85 530.45 27.05 519.65 16.25 539.70 36.30 528.95 25.55 484.05 -19.35 495.00 -8.40
LATENTVIEW 2024/07/19 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 521.05 575.00 395.20 2.58% 0.57% 2.16% 1.52% 4.18% -2.25% -5.57% -4.21% -8.67% Range:11.4% BO: 559.7 R: 575.0 51 Supply Drought 9 534.50 13.45 524.00 2.95 532.30 11.25 528.95 7.90 542.85 21.80 509.35 -11.70 492.05 -29.00 499.10 -21.95 475.85 -45.20
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:8.0% BO: 514.3 R: 527.5 40 Supply Drought -83 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/08/06 1.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 485.15 575.00 395.20 1.71% 0.97% 1.42% 1.53% -2.43% 2.88% 1.50% -2.63% -0.63% Range:13.5% BO: 559.7 R: 575.0 37 Demand Rise -163 493.45 8.30 489.85 4.70 492.05 6.90 492.55 7.40 473.35 -11.80 499.10 13.95 492.45 7.30 472.40 -12.75 482.10 -3.05
LATENTVIEW 2024/07/22 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 534.50 575.00 395.20 -1.96% -0.41% -1.04% 1.56% -2.50% -9.44% -7.85% -4.42% -10.00% Range:10.8% BO: 559.7 R: 575.0 55 Demand Rise 20 524.00 -10.50 532.30 -2.20 528.95 -5.55 542.85 8.35 521.15 -13.35 484.05 -50.45 492.55 -41.95 510.90 -23.60 481.05 -53.45
LASA 2024/07/01 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 22.79 41.20 19.00 0.18% -0.09% 5.13% 7.85% 12.99% 6.19% 1.32% 4.74% 14.61% Range:15.6% BO: 23.71 R: 25.4 46 Demand Rise -120 22.83 0.04 22.77 -0.02 23.96 1.17 24.58 1.79 25.75 2.96 24.20 1.41 23.09 0.30 23.87 1.08 26.12 3.33
LASA 2024/07/11 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24.31 41.20 19.00 -1.40% -0.45% -1.89% 1.52% -3.17% -2.26% -1.65% 7.45% 15.51% Range:11.6% BO: 25.75 R: 26.4 56 Supply Drought 43 23.97 -0.34 24.20 -0.11 23.85 -0.46 24.68 0.37 23.54 -0.77 23.76 -0.55 23.91 -0.40 26.12 1.81 28.08 3.77
LASA 2024/05/21 2.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.20 41.20 21.50 1.08% -1.51% -1.08% -2.37% -2.37% -13.79% -1.64% -0.26% -1.85% Range:11.3% BO: 26.9 R: 0 38 Demand Rise -64 23.45 0.25 22.85 -0.35 22.95 -0.25 22.65 -0.55 22.65 -0.55 20.00 -3.20 22.82 -0.38 23.14 -0.06 22.77 -0.43
LASA 2024/05/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 25.35 41.20 21.50 -2.56% -4.34% -5.33% -6.51% -8.48% -6.90% -9.47% -21.10% -6.47% Range:18.7% BO: 27.05 R: 28.0 48 Supply Drought -32 24.70 -0.65 24.25 -1.10 24.00 -1.35 23.70 -1.65 23.20 -2.15 23.60 -1.75 22.95 -2.40 20.00 -5.35 23.71 -1.64
LASA 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 29.91 41.20 19.00 -2.64% -4.48% -4.25% 2.31% 8.49% -0.87% -9.33% -3.81% -9.80% Range:27.1% BO: 32.27 R: 32.9 63 Supply Drought 108 29.12 -0.79 28.57 -1.34 28.64 -1.27 30.60 0.69 32.45 2.54 29.65 -0.26 27.12 -2.79 28.77 -1.14 26.98 -2.93
LASA 2024/05/17 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.40 41.20 21.50 -0.85% 0.21% -2.35% -1.92% -3.21% -10.04% -0.73% -1.45% -2.44% Range:11.5% BO: 26.9 R: 0 39 Demand Rise -61 23.20 -0.20 23.45 0.05 22.85 -0.55 22.95 -0.45 22.65 -0.75 21.05 -2.35 23.23 -0.17 23.06 -0.34 22.83 -0.57
LASA 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 41.20 21.50 -1.03% -2.27% -4.33% -5.98% -1.44% -4.33% -6.60% -11.75% -3.79% Range:10.4% BO: 27.05 R: 28.0 41 Supply Drought -152 24.00 -0.25 23.70 -0.55 23.20 -1.05 22.80 -1.45 23.90 -0.35 23.20 -1.05 22.65 -1.60 21.40 -2.85 23.33 -0.92
LAOPALA 2024/08/23 0.75 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 319.05 466.70 290.40 0.30% 0.53% -0.31% 2.44% 3.96% 6.64% 18.87% 13.65% 4.47% Range:6.0% BO: 323.65 R: 329.6 52 Supply Drought 125 320.00 0.95 320.75 1.70 318.05 -1.00 326.85 7.80 331.70 12.65 340.25 21.20 379.25 60.20 362.60 43.55 333.30 14.25
LAOPALA 2024/04/19 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.50 466.70 296.00 -0.16% -0.87% 0.34% 2.24% 1.82% 1.40% -3.95% 0.79% -6.72% Range:13.9% BO: 346.05 R: 347.7 46 Supply Drought -47 321.00 -0.50 318.70 -2.80 322.60 1.10 328.70 7.20 327.35 5.85 326.00 4.50 308.80 -12.70 324.05 2.55 299.90 -21.60
LAOPALA 2024/05/07 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.60 466.70 296.00 0.59% -0.64% -2.30% -3.98% -1.04% 0.00% -1.18% -3.12% 3.76% Range:7.9% BO: 346.05 R: 347.7 45 Supply Drought -36 323.50 1.90 319.55 -2.05 314.20 -7.40 308.80 -12.80 318.25 -3.35 321.60 0.00 317.80 -3.80 311.55 -10.05 333.70 12.10
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% 5.52% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 350.00 18.30
LAOPALA 2024/08/02 1.61 Weak Down Neutral, VWAP-Support 317.60 466.70 290.40 -2.94% -1.68% -1.48% -1.59% -0.55% -2.53% 0.76% 1.70% 18.44% Range:9.4% BO: 342.35 R: 352.95 43 Demand Rise -53 308.25 -9.35 312.25 -5.35 312.90 -4.70 312.55 -5.05 315.85 -1.75 309.55 -8.05 320.00 2.40 323.00 5.40 376.15 58.55
LAOPALA 2024/05/08 3.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.50 466.70 296.00 -1.22% -2.87% -4.54% -1.62% -0.32% 0.17% -2.16% -1.24% 2.91% Range:7.9% BO: 346.05 R: 347.7 47 Demand Rise -30 319.55 -3.95 314.20 -9.30 308.80 -14.70 318.25 -5.25 322.45 -1.05 324.05 0.55 316.50 -7.00 319.50 -4.00 332.90 9.40
LAOPALA 2024/08/08 0.59 Weak Down Neutral, VWAP-Resist 312.55 466.70 290.40 1.06% 0.19% -2.59% -2.66% -0.62% 2.08% 6.13% 16.78% 21.98% Range:8.7% BO: 337.6 R: 341.0 41 Supply Drought -48 315.85 3.30 313.15 0.60 304.45 -8.10 304.25 -8.30 310.60 -1.95 319.05 6.50 331.70 19.15 365.00 52.45 381.25 68.70
LAOPALA 2024/07/24 1.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 313.15 466.70 290.40 0.86% 1.56% 2.43% 3.35% 2.81% -0.08% -2.84% 2.19% 4.63% Range:9.4% BO: 342.35 R: 352.95 38 Demand Rise -125 315.85 2.70 318.05 4.90 320.75 7.60 323.65 10.50 321.95 8.80 312.90 -0.25 304.25 -8.90 320.00 6.85 327.65 14.50
LAOPALA 2024/08/01 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.05 466.70 290.40 -0.14% -3.08% -1.82% -1.62% -1.73% -2.34% 0.31% 2.86% 19.24% Range:9.4% BO: 342.35 R: 352.95 44 Supply Drought -16 317.60 -0.45 308.25 -9.80 312.25 -5.80 312.90 -5.15 312.55 -5.50 310.60 -7.45 319.05 1.00 327.15 9.10 379.25 61.20
LANDMARK 2024/06/11 2.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.60 905.00 639.00 -0.39% 0.94% 2.46% 5.02% 8.06% 6.53% 4.03% -4.75% -5.38% Range:14.5% BO: 764.7 R: 780.0 43 Demand Rise -11 679.95 -2.65 689.05 6.45 699.40 16.80 716.90 34.30 737.65 55.05 727.20 44.60 710.10 27.50 650.15 -32.45 645.90 -36.70
LANDMARK 2024/08/08 0.29 Strong Down Neutral, VWAP-Resist 603.35 905.00 600.45 -0.08% 0.08% -0.47% -6.80% -9.08% 1.39% -3.80% -1.22% 2.07% Range:12.0% BO: 685.45 R: 699.95 29 Supply Drought -129 602.85 -0.50 603.85 0.50 600.50 -2.85 562.35 -41.00 548.55 -54.80 611.75 8.40 580.40 -22.95 596.00 -7.35 615.85 12.50
LANDMARK 2024/07/09 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 685.45 905.00 639.00 -1.49% -2.45% -5.15% -7.81% -4.53% -6.59% -8.30% -12.05% -10.57% Range:7.8% BO: 737.65 R: 747.4 41 Supply Drought -144 675.25 -10.20 668.65 -16.80 650.15 -35.30 631.95 -53.50 654.40 -31.05 640.30 -45.15 628.55 -56.90 602.85 -82.60 613.00 -72.45
LANDMARK 2024/05/22 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 751.30 905.00 674.00 1.78% -3.89% -10.75% -10.39% -9.16% -9.32% -9.50% -1.88% -6.40% Range:8.4% BO: 797.35 R: 809.9 46 Supply Drought -27 764.70 13.40 722.10 -29.20 670.55 -80.75 673.25 -78.05 682.45 -68.85 681.25 -70.05 679.95 -71.35 737.20 -14.10 703.20 -48.10
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% 11.55% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 647.45 67.05
LANDMARK 2024/06/26 1.21 Strong Up Neutral, 50MA-Resist, VWAP-Resist 727.20 905.00 639.00 -0.87% 0.07% -1.11% -1.83% -2.35% -7.14% -13.11% -12.68% -17.03% Range:11.3% BO: 737.65 R: 747.4 53 Demand Rise 78 720.85 -6.35 727.70 0.50 719.10 -8.10 713.90 -13.30 710.10 -17.10 675.25 -51.95 631.85 -95.35 635.00 -92.20 603.35 -123.85
LANDMARK 2024/08/16 3.54 Strong Down Bearish, VWAP-Resist 548.55 905.00 541.20 1.97% 6.67% 6.86% 11.75% 11.52% 5.81% 7.32% 7.78% 18.47% Range:16.2% BO: 654.4 R: 660.0 17 Demand Rise -226 559.35 10.80 585.15 36.60 586.20 37.65 613.00 64.45 611.75 63.20 580.40 31.85 588.70 40.15 591.20 42.65 649.85 101.30
LANDMARK 2024/05/08 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.35 905.00 674.00 -6.82% -7.74% -8.43% -7.44% -7.72% -4.09% -14.92% -13.24% -10.27% Range:6.3% BO: 814.65 R: 841.0 56 Demand Rise 62 742.95 -54.40 735.65 -61.70 730.10 -67.25 738.05 -59.30 735.80 -61.55 764.70 -32.65 678.35 -119.00 691.75 -105.60 715.45 -81.90
LANDMARK 2024/07/31 0.45 Strong Down Neutral, VWAP-Resist 628.55 905.00 621.35 0.76% -0.56% -2.94% -3.75% -3.93% -10.53% -2.47% -8.71% -8.03% Range:12.6% BO: 719.1 R: 731.4 35 Supply Drought -100 633.30 4.75 625.05 -3.50 610.10 -18.45 604.95 -23.60 603.85 -24.70 562.35 -66.20 613.00 -15.55 573.80 -54.75 578.10 -50.45
LANDMARK 2024/07/16 4.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 654.40 905.00 626.20 -3.45% -3.14% -3.40% -3.03% -2.15% -3.95% -7.72% -14.52% -12.61% Range:14.3% BO: 737.65 R: 747.4 37 Demand Rise -123 631.85 -22.55 633.85 -20.55 632.15 -22.25 634.55 -19.85 640.30 -14.10 628.55 -25.85 603.85 -50.55 559.35 -95.05 571.85 -82.55
LANDMARK 2024/04/26 2.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 905.00 674.00 0.36% 0.45% 0.89% -0.70% 0.60% -7.56% -4.12% -14.11% -13.57% Range:14.8% BO: 814.65 R: 841.0 56 Demand Rise -13 792.65 2.85 793.35 3.55 796.85 7.05 784.25 -5.55 794.50 4.70 730.10 -59.70 757.25 -32.55 678.35 -111.45 682.60 -107.20
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% -13.68% Range:0% BO: 0 R: 0 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 37.91 -6.01
LANCORHOL 2024/05/16 0.29 Sideways Unknown, VWAP-Resist 44.55 57.00 42.55 -0.56% 5.84% 7.63% 4.49% 2.69% -2.36% 4.04% -0.43% -2.11% Range:17.3% BO: 52.05 R: 54.25 35 Supply Drought -55 44.30 -0.25 47.15 2.60 47.95 3.40 46.55 2.00 45.75 1.20 43.50 -1.05 46.35 1.80 44.36 -0.19 43.61 -0.94
LANCORHOL 2024/05/06 0.43 Sideways Unknown, VWAP-Resist 47.10 57.00 46.65 -2.87% -1.70% -6.16% -8.60% -4.03% 0.11% -7.96% -7.86% -5.82% Range:13.9% BO: 54.7 R: 57.0 34 Supply Drought -149 45.75 -1.35 46.30 -0.80 44.20 -2.90 43.05 -4.05 45.20 -1.90 47.15 0.05 43.35 -3.75 43.40 -3.70 44.36 -2.74
LANCORHOL 2024/04/30 1.33 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.10 57.00 46.70 0.20% -2.55% -4.07% -6.82% -5.70% -8.04% -5.19% -9.37% -8.88% Range:10.2% BO: 54.7 R: 57.0 41 Demand Rise -135 49.20 0.10 47.85 -1.25 47.10 -2.00 45.75 -3.35 46.30 -2.80 45.15 -3.95 46.55 -2.55 44.50 -4.60 44.74 -4.36
LANCORHOL 2024/05/17 1.32 Sideways Unknown, VWAP-Resist 44.30 57.00 42.55 6.43% 8.24% 5.08% 3.27% 0.34% 0.45% 1.81% -0.20% -3.50% Range:16.8% BO: 51.75 R: 54.25 34 Demand Rise -79 47.15 2.85 47.95 3.65 46.55 2.25 45.75 1.45 44.45 0.15 44.50 0.20 45.10 0.80 44.21 -0.09 42.75 -1.55
LANCORHOL 2024/06/19 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.36 57.00 40.20 -0.34% -1.87% -1.92% -3.81% -3.81% 5.93% 4.13% -4.04% -3.18% Range:13.7% BO: 47.95 R: 49.65 46 Demand Rise 10 44.21 -0.15 43.53 -0.83 43.51 -0.85 42.67 -1.69 42.67 -1.69 46.99 2.63 46.19 1.83 42.57 -1.79 42.95 -1.41
LANCORHOL 2024/06/20 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.21 57.00 40.20 -1.54% -1.58% -3.48% -3.48% -5.32% 6.08% 5.02% -5.95% -1.22% Range:13.7% BO: 47.95 R: 49.65 45 Supply Drought -12 43.53 -0.68 43.51 -0.70 42.67 -1.54 42.67 -1.54 41.86 -2.35 46.90 2.69 46.43 2.22 41.58 -2.63 43.67 -0.54
LANCORHOL 2024/05/07 1.41 Sideways Unknown, VWAP-Resist 45.75 57.00 44.75 1.20% -3.39% -5.90% -1.20% -1.64% 4.81% -5.79% 1.31% -3.37% Range:16.4% BO: 54.7 R: 57.0 31 Demand Rise -203 46.30 0.55 44.20 -1.55 43.05 -2.70 45.20 -0.55 45.00 -0.75 47.95 2.20 43.10 -2.65 46.35 0.60 44.21 -1.54
LANCORHOL 2024/04/25 1.25 Sideways Unknown, 20EMA-Resist, VWAP-Resist 49.40 57.00 46.70 0.71% 0.30% -0.61% -0.40% -3.14% -12.85% -10.32% -12.75% -8.70% Range:12.0% BO: 54.7 R: 57.0 42 Demand Rise -127 49.75 0.35 49.55 0.15 49.10 -0.30 49.20 -0.20 47.85 -1.55 43.05 -6.35 44.30 -5.10 43.10 -6.30 45.10 -4.30
LANCORHOL 2024/05/23 0.81 Sideways Unknown, 20EMA-Resist, VWAP-Resist 46.55 57.00 42.55 -1.72% -4.51% -6.87% -7.41% -6.23% -6.77% -3.89% -8.34% 1.78% Range:16.8% BO: 51.75 R: 54.25 46 Supply Drought 84 45.75 -0.80 44.45 -2.10 43.35 -3.20 43.10 -3.45 43.65 -2.90 43.40 -3.15 44.74 -1.81 42.67 -3.88 47.38 0.83
LANCORHOL 2024/07/02 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.75 57.00 40.20 9.92% 9.71% 10.83% 10.01% 9.89% 5.22% 0.44% 2.15% -4.47% Range:10.7% BO: 46.35 R: 49.0 43 Supply Drought -64 46.99 4.24 46.90 4.15 47.38 4.63 47.03 4.28 46.98 4.23 44.98 2.23 42.94 0.19 43.67 0.92 40.84 -1.91
LANCORHOL 2024/06/14 2.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 45.81 57.00 40.20 -1.51% -3.17% -3.49% -4.98% -5.02% -4.80% 2.66% -6.55% -6.13% Range:13.7% BO: 47.95 R: 49.65 51 Demand Rise 75 45.12 -0.69 44.36 -1.45 44.21 -1.60 43.53 -2.28 43.51 -2.30 43.61 -2.20 47.03 1.22 42.81 -3.00 43.00 -2.81
LAMBODHARA 2024/07/05 1.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.47 209.85 128.15 1.88% 1.05% 1.29% -0.65% -0.14% -2.23% 8.97% 28.90% 14.55% Range:11.8% BO: 157.12 R: 163.0 62 Demand Rise 126 162.47 3.00 161.14 1.67 161.52 2.05 158.44 -1.03 159.25 -0.22 155.92 -3.55 173.77 14.30 205.55 46.08 182.68 23.21
LAMBODHARA 2024/07/09 0.65 Sideways Bullish, VWAP-Resist 161.14 209.85 128.15 0.24% -1.68% -1.17% -2.40% -0.35% -1.19% 21.48% 14.91% 24.42% Range:8.3% BO: 162.47 R: 164.4 63 Supply Drought 144 161.52 0.38 158.44 -2.70 159.25 -1.89 157.28 -3.86 160.58 -0.56 159.23 -1.91 195.75 34.61 185.16 24.02 200.49 39.35
LAMBODHARA 2024/07/12 1.33 Sideways Bullish, VWAP-Resist 159.25 209.85 128.15 -1.24% 0.84% 0.89% -1.29% -2.09% 9.12% 28.96% 18.52% 18.47% Range:7.2% BO: 162.47 R: 164.4 58 Demand Rise 71 157.28 -1.97 160.58 1.33 160.67 1.42 157.20 -2.05 155.92 -3.33 173.77 14.52 205.37 46.12 188.74 29.49 188.67 29.42
LAMBODHARA 2024/05/02 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 154.30 209.85 134.25 -1.46% -3.43% -4.02% -3.37% -5.06% -3.56% -5.54% -13.35% 0.41% Range:20.8% BO: 173.45 R: 175.0 48 Supply Drought 11 152.05 -2.25 149.00 -5.30 148.10 -6.20 149.10 -5.20 146.50 -7.80 148.80 -5.50 145.75 -8.55 133.70 -20.60 154.93 0.63
LAMBODHARA 2024/05/17 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.15 209.85 134.25 -0.91% -0.34% -0.70% -2.28% -2.88% -4.36% 0.40% 1.45% 4.97% Range:7.2% BO: 164.0 R: 0 45 Supply Drought -26 147.80 -1.35 148.65 -0.50 148.10 -1.05 145.75 -3.40 144.85 -4.30 142.65 -6.50 149.75 0.60 151.32 2.17 156.56 7.41
LAMBODHARA 2024/07/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.28 209.85 128.15 2.10% 2.16% -0.05% -0.86% -1.45% 11.83% 33.30% 15.99% 20.59% Range:7.2% BO: 162.47 R: 164.4 53 Supply Drought 23 160.58 3.30 160.67 3.39 157.20 -0.08 155.92 -1.36 155.00 -2.28 175.89 18.61 209.65 52.37 182.43 25.15 189.66 32.38
LAMBODHARA 2024/08/30 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% -12.31% Range:0% BO: 0 R: 0 0 0 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 163.10 -22.89
LAMBODHARA 2024/06/05 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 140.70 209.85 128.15 6.65% 5.86% 6.43% 7.55% 7.81% 7.55% 7.14% 15.47% 11.73% Range:11.6% BO: 156.0 R: 0 42 Demand Rise -124 150.05 9.35 148.95 8.25 149.75 9.05 151.32 10.62 151.69 10.99 151.32 10.62 150.74 10.04 162.47 21.77 157.20 16.50
LAMBODHARA 2024/07/03 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.61 209.85 128.15 -0.47% 1.83% 3.74% 2.89% 3.14% 2.59% -0.38% 31.13% 16.49% Range:14.9% BO: 157.12 R: 163.0 58 Supply Drought 65 155.88 -0.73 159.47 2.86 162.47 5.86 161.14 4.53 161.52 4.91 160.67 4.06 156.01 -0.60 205.37 48.76 182.43 25.82
LAMBODHARA 2024/08/13 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 174.90 228.00 128.15 7.91% 4.31% 4.63% 4.45% 3.85% 8.44% 9.37% 8.42% 2.20% Range:26.1% BO: 209.65 R: 228.0 48 Supply Drought -63 188.74 13.84 182.43 7.53 182.99 8.09 182.68 7.78 181.63 6.73 189.66 14.76 191.28 16.38 189.63 14.73 178.74 3.84
LAMBODHARA 2024/08/07 0.88 Strong Up Bullish, VWAP-Resist 205.55 228.00 128.15 -9.84% -9.92% -10.33% -14.91% -8.18% -2.46% -8.94% -8.91% -11.09% Range:26.1% BO: 209.65 R: 228.0 70 Supply Drought 110 185.32 -20.23 185.16 -20.39 184.31 -21.24 174.90 -30.65 188.74 -16.81 200.49 -5.06 187.17 -18.38 187.23 -18.32 182.76 -22.79
LAMBODHARA 2024/06/18 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.16 209.85 128.15 0.38% 0.11% 0.61% 1.68% 2.08% 3.57% 6.60% 4.00% 29.50% Range:14.9% BO: 157.12 R: 163.0 52 Supply Drought 59 151.73 0.57 151.32 0.16 152.08 0.92 153.70 2.54 154.31 3.15 156.56 5.40 161.14 9.98 157.20 6.04 195.75 44.59
LAMBODHARA 2024/07/19 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.20 209.85 128.15 -0.81% -1.40% 1.29% -0.76% 18.15% 24.71% 17.79% 15.54% 20.89% Range:7.2% BO: 162.47 R: 164.5 52 Supply Drought -24 155.92 -1.28 155.00 -2.20 159.23 2.03 156.01 -1.19 185.73 28.53 196.05 38.85 185.16 27.96 181.63 24.43 190.04 32.84
LAMBODHARA 2024/05/22 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.65 209.85 134.25 -0.37% -1.95% -2.56% -2.66% -0.57% -5.35% 2.05% 3.40% 4.86% Range:7.2% BO: 160.7 R: 0 45 Demand Rise -20 148.10 -0.55 145.75 -2.90 144.85 -3.80 144.70 -3.95 147.80 -0.85 140.70 -7.95 151.69 3.04 153.70 5.05 155.88 7.23
LALPATHLAB 2024/06/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2889.00 1943.70 1.09% 2.12% 2.17% 3.39% 4.98% 8.06% 11.42% 12.24% 17.79% Range:7.9% BO: 2802.05 R: 2889.0 54 Supply Drought -86 2718.95 29.30 2746.70 57.05 2747.95 58.30 2780.70 91.05 2823.50 133.85 2906.40 216.75 2996.85 307.20 3018.75 329.10 3168.25 478.60
LALPATHLAB 2024/07/24 0.66 Strong Up Bullish, VWAP-Support 3031.30 3095.00 1943.70 -0.41% 1.56% 1.55% 1.99% 1.96% 8.03% 5.82% 9.53% 12.31% Range:12.3% BO: 3066.35 R: 3095.0 70 Supply Drought 84 3018.75 -12.55 3078.55 47.25 3078.15 46.85 3091.55 60.25 3090.60 59.30 3274.60 243.30 3207.80 176.50 3320.15 288.85 3404.50 373.20
LALPATHLAB 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.15 2889.00 1943.70 0.74% -0.21% 0.39% 1.49% 2.52% 5.30% 10.06% 14.45% 15.67% Range:9.0% BO: 2802.05 R: 2889.0 54 Supply Drought -36 2698.85 19.70 2673.50 -5.65 2689.65 10.50 2718.95 39.80 2746.70 67.55 2821.05 141.90 2948.70 269.55 3066.35 387.20 3099.00 419.85
LALPATHLAB 2024/06/13 1.58 Strong Up Bullish, VWAP-Resist 2777.65 2889.00 1943.70 -0.99% -1.94% -3.55% -2.84% -3.75% 0.11% 3.86% 7.93% 10.82% Range:11.7% BO: 2802.05 R: 2889.0 67 Demand Rise 78 2750.20 -27.45 2723.85 -53.80 2679.15 -98.50 2698.85 -78.80 2673.50 -104.15 2780.70 3.05 2885.00 107.35 2998.00 220.35 3078.15 300.50
LALPATHLAB 2024/08/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3096.60 3150.00 1943.70 2.05% 2.31% 5.75% 2.90% 3.72% 6.92% 7.22% 9.90% 7.95% Range:9.0% BO: 3099.0 R: 3150.0 74 Supply Drought 87 3160.15 63.55 3168.25 71.65 3274.60 178.00 3186.35 89.75 3211.65 115.05 3310.90 214.30 3320.15 223.55 3403.30 306.70 3342.90 246.30
LALPATHLAB 2024/06/14 0.89 Strong Up Bullish, VWAP-Resist 2750.20 2889.00 1943.70 -0.96% -2.58% -1.87% -2.79% -2.20% 2.67% 5.68% 8.68% 12.41% Range:11.7% BO: 2802.05 R: 2889.0 63 Supply Drought 39 2723.85 -26.35 2679.15 -71.05 2698.85 -51.35 2673.50 -76.70 2689.65 -60.55 2823.50 73.30 2906.40 156.20 2988.95 238.75 3091.55 341.35
LALPATHLAB 2024/07/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.40 2939.10 1943.70 0.65% 1.46% 1.37% 1.53% 3.11% 5.47% 6.37% 9.63% 13.20% Range:8.0% BO: 2906.65 R: 2934.0 68 Demand Rise 124 2925.15 18.75 2948.70 42.30 2946.35 39.95 2950.85 44.45 2996.85 90.45 3065.30 158.90 3091.55 185.15 3186.35 279.95 3290.10 383.70
LALPATHLAB 2024/07/18 1.23 Strong Up Bullish, VWAP-Resist 2988.95 3055.00 1943.70 0.16% 2.59% 2.55% 1.42% 1.00% 3.68% 6.60% 11.79% 14.33% Range:10.8% BO: 2998.0 R: 3055.0 72 Demand Rise 105 2993.85 4.90 3066.35 77.40 3065.30 76.35 3031.30 42.35 3018.75 29.80 3099.00 110.05 3186.35 197.40 3341.35 352.40 3417.40 428.45
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LAL 2024/07/24 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.99 33.00 14.13 0.00% -0.09% -0.13% -0.13% -0.04% 2.87% 2.17% 0.43% 31.93% Range:22.1% BO: 27.82 R: 28.7 43 Demand Rise -75 22.99 0.00 22.97 -0.02 22.96 -0.03 22.96 -0.03 22.98 -0.01 23.65 0.66 23.49 0.50 23.09 0.10 30.33 7.34
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% 25.28% Range:0% BO: 0 R: 0 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 27.70 5.59
LAL 2024/06/20 0.30 Sideways Neutral, VWAP-Resist 23.02 33.00 14.13 0.09% 0.52% 1.22% -2.56% -2.69% -5.86% 9.99% 0.26% -0.56% Range:12.6% BO: 25.45 R: 25.95 43 Supply Drought -80 23.04 0.02 23.14 0.12 23.30 0.28 22.43 -0.59 22.40 -0.62 21.67 -1.35 25.32 2.30 23.08 0.06 22.89 -0.13
LAL 2024/07/03 2.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.74 33.00 14.13 -0.32% 8.88% 13.25% 14.67% 14.21% 15.36% 5.75% -2.90% 9.02% Range:12.2% BO: 24.77 R: 25.95 36 Demand Rise -119 21.67 -0.07 23.67 1.93 24.62 2.88 24.93 3.19 24.83 3.09 25.08 3.34 22.99 1.25 21.11 -0.63 23.70 1.96
LAL 2024/05/03 0.86 Sideways Neutral, VWAP-Resist 23.90 33.00 14.13 -1.26% 2.51% 1.46% -2.93% -3.35% 6.07% -2.93% -6.90% -0.63% Range:16.9% BO: 28.75 R: 29.0 33 Supply Drought -154 23.60 -0.30 24.50 0.60 24.25 0.35 23.20 -0.70 23.10 -0.80 25.35 1.45 23.20 -0.70 22.25 -1.65 23.75 -0.15
LAL 2024/05/02 2.72 Sideways Neutral, VWAP-Resist 24.65 33.00 14.13 -3.04% -4.26% -0.61% -1.62% -5.88% 3.45% -1.83% -7.30% -1.91% Range:14.3% BO: 28.75 R: 29.0 36 Demand Rise -138 23.90 -0.75 23.60 -1.05 24.50 -0.15 24.25 -0.40 23.20 -1.45 25.50 0.85 24.20 -0.45 22.85 -1.80 24.18 -0.47
LAL 2024/07/29 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.96 33.00 14.13 0.00% 0.09% 0.44% -0.30% -8.06% 8.36% 1.26% -1.44% 24.35% Range:22.1% BO: 27.82 R: 28.7 42 Demand Rise -92 22.96 0.00 22.98 0.02 23.06 0.10 22.89 -0.07 21.11 -1.85 24.88 1.92 23.25 0.29 22.63 -0.33 28.55 5.59
LAL 2024/07/18 0.73 Sideways Bullish, VWAP-Resist 25.08 33.00 14.13 -3.87% -3.79% -7.97% -8.33% -8.33% -8.05% -6.06% -7.30% -11.84% Range:22.1% BO: 27.82 R: 28.7 53 Supply Drought 54 24.11 -0.97 24.13 -0.95 23.08 -2.00 22.99 -2.09 22.99 -2.09 23.06 -2.02 23.56 -1.52 23.25 -1.83 22.11 -2.97
LAL 2024/07/30 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.96 33.00 14.13 0.09% 0.44% -0.30% -8.06% -4.44% 3.48% 2.09% -3.70% 21.99% Range:22.1% BO: 27.82 R: 28.7 42 Supply Drought -82 22.98 0.02 23.06 0.10 22.89 -0.07 21.11 -1.85 21.94 -1.02 23.76 0.80 23.44 0.48 22.11 -0.85 28.01 5.05
LAL 2024/06/28 0.56 Sideways Neutral, VWAP-Resist 22.48 33.00 14.13 0.18% -2.54% -3.29% -3.60% 5.29% 23.75% 7.34% 2.22% 10.68% Range:10.2% BO: 25.95 R: 0 40 Supply Drought -91 22.52 0.04 21.91 -0.57 21.74 -0.74 21.67 -0.81 23.67 1.19 27.82 5.34 24.13 1.65 22.98 0.50 24.88 2.40
LAL 2024/07/01 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.52 33.00 14.13 -2.71% -3.46% -3.77% 5.11% 9.33% 19.23% 2.49% 2.40% 5.51% Range:10.2% BO: 25.95 R: 0 41 Demand Rise -105 21.91 -0.61 21.74 -0.78 21.67 -0.85 23.67 1.15 24.62 2.10 26.85 4.33 23.08 0.56 23.06 0.54 23.76 1.24
LAL 2024/07/04 2.33 Sideways Neutral, VWAP-Resist 21.67 33.00 14.13 9.23% 13.61% 15.04% 14.58% 16.84% 11.26% 6.00% 1.25% 9.51% Range:12.5% BO: 24.77 R: 25.95 35 Demand Rise -110 23.67 2.00 24.62 2.95 24.93 3.26 24.83 3.16 25.32 3.65 24.11 2.44 22.97 1.30 21.94 0.27 23.73 2.06
LAGNAM 2024/06/28 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.76 163.25 64.15 0.44% 0.09% -0.97% -0.03% 1.46% 5.14% 7.32% 14.25% -4.83% Range:15.9% BO: 152.19 R: 154.75 55 Demand Rise 34 147.40 0.64 146.89 0.13 145.34 -1.42 146.72 -0.04 148.90 2.14 154.30 7.54 157.51 10.75 167.68 20.92 139.67 -7.09
LAGNAM 2024/07/16 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.49 163.25 64.15 -3.00% -3.95% 3.29% 0.73% 4.12% 9.96% -4.62% -12.55% -15.99% Range:11.3% BO: 157.62 R: 161.99 56 Demand Rise 19 147.92 -4.57 146.47 -6.02 157.51 5.02 153.61 1.12 158.77 6.28 167.68 15.19 145.44 -7.05 133.36 -19.13 128.10 -24.39
LAGNAM 2024/07/11 0.32 Sideways Bullish, VWAP-Resist 154.33 163.25 64.15 -0.02% -3.73% -1.19% -4.15% -5.09% 2.35% 8.54% -10.53% -14.98% Range:17.5% BO: 157.62 R: 159.81 59 Supply Drought 196 154.30 -0.03 148.57 -5.76 152.49 -1.84 147.92 -6.41 146.47 -7.86 157.95 3.62 167.51 13.18 138.08 -16.25 131.21 -23.12
KUANTUM 2024/05/03 1.00 Sideways Bullish, VWAP-Resist 168.35 199.95 143.50 -2.67% -5.85% -5.17% -9.09% -8.94% -6.80% -5.35% -16.75% -3.62% Range:16.2% BO: 177.55 R: 184.4 56 Supply Drought 91 163.85 -4.50 158.50 -9.85 159.65 -8.70 153.05 -15.30 153.30 -15.05 156.90 -11.45 159.35 -9.00 140.15 -28.20 162.26 -6.09
KUANTUM 2024/08/23 3.04 Weak Down Bearish, VWAP-Resist 148.83 199.95 126.40 -2.39% -2.37% -0.47% -1.98% -1.91% -4.07% -3.57% -5.49% -10.94% Range:9.6% BO: 162.58 R: 165.59 39 Demand Rise -67 145.27 -3.56 145.31 -3.52 148.13 -0.70 145.89 -2.94 145.99 -2.84 142.78 -6.05 143.52 -5.31 140.66 -8.17 132.55 -16.28
KUANTUM 2024/06/19 0.76 Sideways Bullish, VWAP-Resist 161.25 199.95 126.40 -0.53% -0.12% 0.93% -0.30% -0.09% 8.51% 8.29% -1.15% 0.82% Range:15.5% BO: 162.26 R: 167.5 58 Supply Drought 120 160.39 -0.86 161.06 -0.19 162.75 1.50 160.76 -0.49 161.10 -0.15 174.98 13.73 174.61 13.36 159.40 -1.85 162.58 1.33
KUANTUM 2024/05/06 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 163.85 199.95 143.50 -3.27% -2.56% -6.59% -6.44% -8.57% -3.05% -5.46% -9.49% -1.59% Range:16.2% BO: 177.55 R: 184.4 51 Demand Rise 45 158.50 -5.35 159.65 -4.20 153.05 -10.80 153.30 -10.55 149.80 -14.05 158.85 -5.00 154.90 -8.95 148.30 -15.55 161.25 -2.60
KUANTUM 2024/08/06 0.81 Weak Down Neutral, VWAP-Resist 147.92 199.95 126.40 2.29% 0.87% 1.55% 0.91% -0.47% 1.76% 0.14% -3.47% -2.41% Range:15.8% BO: 174.61 R: 177.98 32 Supply Drought -187 151.30 3.38 149.21 1.29 150.22 2.30 149.26 1.34 147.23 -0.69 150.52 2.60 148.13 0.21 142.78 -5.14 144.35 -3.57
KUANTUM 2024/07/05 0.78 Weak Up Bullish, VWAP-Resist 172.35 199.95 126.40 -0.38% 1.02% 1.31% 1.26% -1.77% -7.51% -7.62% -12.21% -12.53% Range:20.2% BO: 175.53 R: 180.0 64 Supply Drought 123 171.69 -0.66 174.10 1.75 174.61 2.26 174.53 2.18 169.30 -3.05 159.40 -12.95 159.22 -13.13 151.30 -21.05 150.75 -21.60
KUANTUM 2024/06/20 1.96 Sideways Bullish, VWAP-Resist 160.39 199.95 126.40 0.42% 1.47% 0.23% 0.44% -1.27% 9.44% 8.82% -2.35% -0.74% Range:15.5% BO: 162.26 R: 167.5 56 Demand Rise 93 161.06 0.67 162.75 2.36 160.76 0.37 161.10 0.71 158.36 -2.03 175.53 15.14 174.53 14.14 156.62 -3.77 159.20 -1.19
KUANTUM 2024/07/12 0.83 Weak Up Bullish, VWAP-Resist 169.30 199.95 126.40 -0.64% 0.00% -2.05% -5.27% -5.85% -5.95% -13.17% -13.08% -14.17% Range:11.3% BO: 175.53 R: 180.0 56 Supply Drought 30 168.22 -1.08 169.30 0.00 165.83 -3.47 160.38 -8.92 159.40 -9.90 159.22 -10.08 147.00 -22.30 147.15 -22.15 145.31 -23.99
KTKBANK 2024/05/17 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.35 285.00 210.60 -1.42% -0.63% 0.95% -0.02% -2.15% -2.08% -1.23% 5.63% 0.19% Range:7.8% BO: 233.1 R: 235.2 45 Demand Rise -43 218.20 -3.15 219.95 -1.40 223.45 2.10 221.30 -0.05 216.60 -4.75 216.75 -4.60 218.62 -2.73 233.82 12.47 221.77 0.42
KTKBANK 2024/05/27 1.91 Weak Down Neutral, VWAP-Support 216.60 285.00 210.60 -0.37% -1.43% -2.15% -1.06% 0.07% 0.93% 3.22% 3.14% 1.58% Range:7.8% BO: 233.1 R: 235.2 41 Demand Rise -115 215.80 -0.80 213.50 -3.10 211.95 -4.65 214.30 -2.30 216.75 0.15 218.62 2.02 223.57 6.97 223.41 6.81 220.02 3.42
KTKBANK 2024/05/30 1.90 Weak Down Neutral, VWAP-Resist 211.95 285.00 210.60 1.11% 2.26% -4.91% 0.73% 1.67% 3.43% 8.76% 4.63% 3.42% Range:9.1% BO: 233.1 R: 235.2 36 Demand Rise -138 214.30 2.35 216.75 4.80 201.55 -10.40 213.50 1.55 215.50 3.55 219.23 7.28 230.51 18.56 221.77 9.82 219.20 7.25
KTKBANK 2024/07/19 2.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.67 285.00 192.00 -0.67% -0.81% 0.93% 2.55% 0.99% 2.25% 0.53% -2.25% 4.44% Range:6.7% BO: 233.82 R: 239.0 55 Demand Rise 117 224.15 -1.52 223.85 -1.82 227.77 2.10 231.43 5.76 227.91 2.24 230.75 5.08 226.86 1.19 220.59 -5.08 235.68 10.01
KTKBANK 2024/06/11 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 217.44 285.00 192.00 0.80% 0.82% 0.46% 2.82% 4.36% 3.42% 2.72% 0.81% 6.43% Range:9.8% BO: 223.45 R: 226.0 48 Supply Drought 38 219.17 1.73 219.23 1.79 218.45 1.01 223.57 6.13 226.91 9.47 224.87 7.43 223.35 5.91 219.20 1.76 231.43 13.99
KSOLVES 2024/04/25 1.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1105.25 1467.40 1000.00 -0.16% -0.60% 3.66% 9.29% 10.20% -0.54% 0.36% -3.01% 0.52% Range:7.5% BO: 1176.0 R: 1211.0 42 Demand Rise -59 1103.45 -1.80 1098.65 -6.60 1145.65 40.40 1207.90 102.65 1217.95 112.70 1099.25 -6.00 1109.20 3.95 1072.00 -33.25 1111.05 5.80
KSOLVES 2024/08/26 1.13 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1035.60 1467.40 955.55 1.59% 3.46% 1.22% 2.05% 0.46% -1.18% -0.11% -1.76% -2.15% Range:6.8% BO: 1085.55 R: 1098.0 43 Demand Rise -16 1052.05 16.45 1071.40 35.80 1048.20 12.60 1056.85 21.25 1040.35 4.75 1023.35 -12.25 1034.50 -1.10 1017.40 -18.20 1013.30 -22.30
KSOLVES 2024/06/12 1.80 Sideways Bullish, 50MA-Support, VWAP-Resist 1125.50 1467.40 955.55 2.49% 2.83% 4.34% 3.35% 3.75% 2.97% 0.58% 8.54% -4.91% Range:10.7% BO: 1122.1 R: 1153.4 56 Demand Rise 134 1153.55 28.05 1157.35 31.85 1174.30 48.80 1163.20 37.70 1167.70 42.20 1158.95 33.45 1132.05 6.55 1221.60 96.10 1070.25 -55.25
KSOLVES 2024/05/07 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.40 1467.40 1000.00 -0.79% -2.66% -1.09% -2.50% 0.96% -1.06% -3.55% -1.78% 5.07% Range:10.7% BO: 1217.95 R: 1270.85 44 Demand Rise -11 1102.65 -8.75 1081.80 -29.60 1099.25 -12.15 1083.65 -27.75 1122.10 10.70 1099.65 -11.75 1072.00 -39.40 1091.65 -19.75 1167.70 56.30
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% -4.01% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 1014.50 -42.35
KSOLVES 2024/07/19 1.65 Strong Up Bullish, VWAP-Resist 1208.40 1467.40 955.55 -9.15% -9.52% -9.22% -11.64% -11.43% -12.02% -12.84% -14.75% -13.91% Range:8.6% BO: 1221.6 R: 1274.0 60 Demand Rise 104 1097.80 -110.60 1093.40 -115.00 1096.95 -111.45 1067.75 -140.65 1070.25 -138.15 1063.20 -145.20 1053.20 -155.20 1030.20 -178.20 1040.35 -168.05
KSL 2024/08/29 1.74 Strong Down Neutral, VWAP-Resist 775.90 1083.00 423.50 -0.06% -1.40% -2.41% -3.45% -4.04% 3.11% 4.72% 10.40% 7.53% Range:15.0% BO: 892.45 R: 915.1 36 Demand Rise -48 775.45 -0.45 765.00 -10.90 757.20 -18.70 749.15 -26.75 744.55 -31.35 800.05 24.15 812.50 36.60 856.60 80.70 834.35 58.45
KSL 2024/07/15 0.32 Strong Up Bullish, VWAP-Resist 1009.15 1083.00 423.50 -1.23% -4.70% -8.92% -7.68% -8.47% -11.56% -18.72% -24.84% -21.95% Range:18.9% BO: 1024.45 R: 1083.0 66 Supply Drought 78 996.70 -12.45 961.75 -47.40 919.10 -90.05 931.65 -77.50 923.65 -85.50 892.45 -116.70 820.25 -188.90 758.50 -250.65 787.65 -221.50
KSL 2024/08/28 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 787.65 1083.00 423.50 -1.49% -1.55% -2.88% -3.87% -4.89% -1.14% 5.81% 9.20% 4.46% Range:15.2% BO: 894.7 R: 919.55 38 Supply Drought 20 775.90 -11.75 775.45 -12.20 765.00 -22.65 757.20 -30.45 749.15 -38.50 778.65 -9.00 833.45 45.80 860.15 72.50 822.75 35.10
KSL 2024/08/19 2.58 Strong Down Neutral, 200MA-Support, VWAP-Support 767.05 1083.00 423.50 2.95% 0.78% 2.44% 2.89% 6.15% -0.27% -0.95% 8.66% 11.67% Range:21.1% BO: 961.75 R: 1002.5 26 Demand Rise -112 789.70 22.65 773.05 6.00 785.80 18.75 789.25 22.20 814.25 47.20 765.00 -2.05 759.75 -7.30 833.45 66.40 856.60 89.55
KSL 2024/07/04 0.62 Strong Up Bullish, VWAP-Resist 981.15 1074.70 423.50 0.03% 2.78% 0.62% 0.94% 4.13% -6.32% -7.79% -16.40% -21.82% Range:21.9% BO: 994.15 R: 1018.0 69 Supply Drought 99 981.40 0.25 1008.40 27.25 987.20 6.05 990.35 9.20 1021.65 40.50 919.10 -62.05 904.70 -76.45 820.25 -160.90 767.05 -214.10
KSL 2024/08/06 1.44 Strong Down Neutral, VWAP-Resist 820.25 1083.00 423.50 0.71% -2.02% -2.82% -2.12% -3.72% -5.75% -3.97% -8.45% 1.61% Range:19.9% BO: 1024.45 R: 1083.0 28 Demand Rise -184 826.05 5.80 803.65 -16.60 797.10 -23.15 802.90 -17.35 789.70 -30.55 773.05 -47.20 787.65 -32.60 750.90 -69.35 833.45 13.20
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% 7.03% Range:0% BO: 0 R: 0 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 830.00 54.55
KSCL 2024/08/07 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 1052.60 1157.95 581.20 5.65% 4.28% 9.14% 5.96% -0.53% 7.00% -0.59% 10.57% 0.70% Range:14.4% BO: 1123.05 R: 1157.95 54 Supply Drought -16 1112.05 59.45 1097.60 45.00 1148.85 96.25 1115.30 62.70 1047.00 -5.60 1126.30 73.70 1046.40 -6.20 1163.85 111.25 1060.00 7.40
KSCL 2024/06/05 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 859.45 938.60 581.20 3.53% 10.63% 8.70% 8.24% 9.44% 18.12% 11.56% 14.11% 11.99% Range:7.9% BO: 890.05 R: 938.6 57 Demand Rise 143 889.75 30.30 950.80 91.35 934.20 74.75 930.30 70.85 940.55 81.10 1015.15 155.70 958.80 99.35 980.70 121.25 962.50 103.05
KSB 2024/07/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 961.65 1060.00 558.94 1.00% -1.46% -2.26% -2.84% -3.82% -4.97% -3.74% -4.64% -7.14% Range:6.4% BO: 1060.0 R: 0 48 Supply Drought -43 971.25 9.60 947.60 -14.05 939.95 -21.70 934.30 -27.35 924.95 -36.70 913.85 -47.80 925.65 -36.00 917.00 -44.65 892.95 -68.70
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/08/12 0.27 Strong Down Neutral, VWAP-Resist 919.80 1060.00 558.94 -0.09% -0.65% -0.44% -0.91% 0.11% -1.24% 0.80% -2.92% -1.67% Range:8.7% BO: 1007.34 R: 1060.0 39 Supply Drought -102 919.00 -0.80 913.85 -5.95 915.75 -4.05 911.45 -8.35 920.80 1.00 908.40 -11.40 927.15 7.35 892.95 -26.85 904.40 -15.40
KSB 2024/06/05 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 889.22 1038.00 558.94 1.55% 3.25% 4.09% 5.30% 5.38% 4.36% 5.49% 9.31% 6.51% Range:9.7% BO: 965.82 R: 977.99 46 Demand Rise -120 903.04 13.82 918.08 28.86 925.57 36.35 936.31 47.09 937.04 47.82 927.95 38.73 938.02 48.80 971.97 82.75 947.11 57.89
KSB 2024/08/14 0.27 Strong Down Neutral, VWAP-Support 913.85 1060.00 558.94 0.21% -0.26% 0.76% 1.50% 1.29% -0.13% -2.54% -2.42% -1.08% Range:9.3% BO: 1007.34 R: 1060.0 38 Supply Drought -102 915.75 1.90 911.45 -2.40 920.80 6.95 927.55 13.70 925.65 11.80 912.70 -1.15 890.65 -23.20 891.70 -22.15 904.00 -9.85
KSB 2024/04/23 1.81 Strong Up Bullish, VWAP-Support 932.70 957.60 558.94 0.40% 5.75% 0.24% -1.29% -3.25% -1.24% 3.55% -3.97% -3.18% Range:20.9% BO: 931.29 R: 957.6 77 Demand Rise 102 936.45 3.75 986.34 53.64 934.95 2.25 920.65 -12.05 902.40 -30.30 921.13 -11.57 965.82 33.12 895.67 -37.03 903.04 -29.66
KRYSTAL 2024/06/12 0.25 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 720.70 1021.95 627.95 1.14% -0.10% 0.53% 3.21% 1.71% 14.26% 15.87% 4.57% 4.85% Range:11.2% BO: 781.4 R: 794.9 47 Supply Drought -44 728.90 8.20 720.00 -0.70 724.55 3.85 743.80 23.10 733.05 12.35 823.45 102.75 835.05 114.35 753.60 32.90 755.65 34.95
KRYSTAL 2024/05/10 0.08 Strong Down Unknown, VWAP-Support 727.80 1021.95 687.60 -3.88% -1.66% -2.42% -3.61% -3.89% 3.10% 1.48% -0.98% 17.26% Range:28.4% BO: 1016.3 R: 1021.95 45 Supply Drought -113 699.55 -28.25 715.75 -12.05 710.20 -17.60 701.55 -26.25 699.50 -28.30 750.35 22.55 738.55 10.75 720.70 -7.10 853.40 125.60
KRYSTAL 2024/07/16 0.22 Strong Up Neutral, 50MA-Resist, VWAP-Resist 740.95 1021.95 627.95 0.16% -0.81% -2.13% -2.61% -1.02% 2.76% -5.81% -2.42% 4.07% Range:16.2% BO: 859.15 R: 888.0 40 Supply Drought -126 742.15 1.20 734.95 -6.00 725.20 -15.75 721.60 -19.35 733.40 -7.55 761.40 20.45 697.90 -43.05 723.05 -17.90 771.10 30.15
KRYSTAL 2024/04/29 0.08 Strong Up Unknown, VWAP-Resist 756.75 1021.95 687.60 -2.07% -3.52% 0.03% -0.91% -1.76% -5.42% -8.32% -0.81% -4.76% Range:30.7% BO: 1016.3 R: 1021.95 49 Supply Drought -84 741.05 -15.70 730.15 -26.60 756.95 0.20 749.90 -6.85 743.40 -13.35 715.75 -41.00 693.80 -62.95 750.60 -6.15 720.70 -36.05
KRYSTAL 2024/05/13 0.05 Strong Down Unknown, VWAP-Resist 699.55 1021.95 681.10 2.32% 1.52% 0.29% -0.01% -0.07% 11.39% -0.60% 4.20% 22.81% Range:31.2% BO: 1016.3 R: 1021.95 41 Supply Drought -189 715.75 16.20 710.20 10.65 701.55 2.00 699.50 -0.05 699.05 -0.50 779.25 79.70 695.35 -4.20 728.90 29.35 859.15 159.60
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% -2.66% Range:0% BO: 0 R: 0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 752.90 -20.55
KRYSTAL 2024/04/26 0.24 Strong Up Unknown, VWAP-Resist 765.00 1021.95 687.60 -1.08% -3.13% -4.56% -1.05% -1.97% -8.56% -8.62% -2.20% -4.71% Range:30.7% BO: 1016.3 R: 1021.95 50 Supply Drought -90 756.75 -8.25 741.05 -23.95 730.15 -34.85 756.95 -8.05 749.90 -15.10 699.55 -65.45 699.05 -65.95 748.20 -16.80 729.00 -36.00
KRYSTAL 2024/04/24 1.79 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 761.25 1021.95 687.60 0.78% 0.49% -0.59% -2.65% -4.09% -3.84% -7.84% 2.36% -2.17% Range:30.7% BO: 1016.3 R: 1021.95 50 Demand Rise -104 767.15 5.90 765.00 3.75 756.75 -4.50 741.05 -20.20 730.15 -31.10 732.05 -29.20 701.55 -59.70 779.25 18.00 744.70 -16.55
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% 15.33% Range:0% BO: 0 R: 0 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 833.00 110.70
KRSNAA 2024/04/24 1.49 Strong Down Neutral, VWAP-Resist 562.40 767.90 555.40 1.64% 0.55% 2.50% 2.29% 5.19% 1.08% 6.73% 1.36% 4.89% Range:13.1% BO: 646.85 R: 659.0 31 Demand Rise -111 571.60 9.20 565.50 3.10 576.45 14.05 575.30 12.90 591.60 29.20 568.50 6.10 600.25 37.85 570.05 7.65 589.90 27.50
KRSNAA 2024/05/28 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 570.05 767.90 553.20 0.36% 1.74% 0.39% -0.20% -5.56% 5.01% 12.75% 6.45% 17.74% Range:5.8% BO: 600.25 R: 617.0 40 Demand Rise -99 572.10 2.05 579.95 9.90 572.25 2.20 568.90 -1.15 538.35 -31.70 598.60 28.55 642.75 72.70 606.80 36.75 671.15 101.10
KRSNAA 2024/08/16 0.40 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 658.20 767.90 528.05 4.39% 10.44% 9.64% 10.64% 9.96% 9.74% 13.89% 25.11% 25.96% Range:9.0% BO: 698.35 R: 717.9 47 Supply Drought -74 687.10 28.90 726.90 68.70 721.65 63.45 728.25 70.05 723.75 65.55 722.30 64.10 749.60 91.40 823.45 165.25 829.05 170.85
KRSNAA 2024/08/06 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 642.20 767.90 528.05 5.43% 8.74% 8.31% 7.23% 3.58% 12.37% 12.25% 16.72% 29.38% Range:8.7% BO: 696.15 R: 705.95 44 Supply Drought -91 677.05 34.85 698.35 56.15 695.55 53.35 688.65 46.45 665.20 23.00 721.65 79.45 720.90 78.70 749.60 107.40 830.90 188.70
KRSNAA 2024/08/13 0.75 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 665.20 767.90 528.05 -0.65% -1.05% 3.29% 9.28% 8.49% 8.37% 9.64% 20.96% 26.01% Range:9.0% BO: 698.35 R: 717.9 49 Supply Drought -38 660.85 -4.35 658.20 -7.00 687.10 21.90 726.90 61.70 721.65 56.45 720.90 55.70 729.35 64.15 804.65 139.45 838.20 173.00
KRSNAA 2024/08/05 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.45 767.90 528.05 -0.66% 4.73% 8.03% 7.60% 6.53% 12.44% 12.40% 17.61% 27.38% Range:8.7% BO: 696.15 R: 705.95 45 Demand Rise -89 642.20 -4.25 677.05 30.60 698.35 51.90 695.55 49.10 688.65 42.20 726.90 80.45 726.60 80.15 760.30 113.85 823.45 177.00
KRSNAA 2024/06/18 0.66 Strong Up Bullish, VWAP-Resist 649.25 767.90 528.05 -1.00% -0.79% -3.99% -3.23% -3.91% -2.83% 5.91% 0.85% 4.57% Range:20.6% BO: 678.15 R: 684.0 63 Supply Drought 115 642.75 -6.50 644.10 -5.15 623.35 -25.90 628.30 -20.95 623.85 -25.40 630.90 -18.35 687.65 38.40 654.80 5.55 678.90 29.65
KRITINUT 2024/06/03 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 128.90 69.15 -6.15% -1.46% 0.54% 1.51% 1.60% 10.77% 8.52% 7.05% 16.14% Range:15.3% BO: 116.8 R: 119.0 46 Supply Drought -13 96.20 -6.30 101.00 -1.50 103.05 0.55 104.05 1.55 104.14 1.64 113.54 11.04 111.23 8.73 109.73 7.23 119.04 16.54
KRITINUT 2024/08/27 0.13 Strong Up Bullish, VWAP-Resist 148.84 166.70 69.15 -4.15% -5.74% -5.20% -6.05% -7.98% -3.75% 4.56% -5.67% -7.55% Range:27.7% BO: 158.78 R: 166.7 59 Supply Drought 40 142.67 -6.17 140.29 -8.55 141.10 -7.74 139.84 -9.00 136.97 -11.87 143.26 -5.58 155.62 6.78 140.40 -8.44 137.60 -11.24
KRITINUT 2024/07/11 2.16 Sideways Bullish, VWAP-Resist 119.48 136.99 69.15 -0.71% -0.42% -0.37% 0.41% -4.85% -3.96% 0.08% 3.35% 28.36% Range:17.3% BO: 128.32 R: 136.99 58 Demand Rise 100 118.63 -0.85 118.98 -0.50 119.04 -0.44 119.97 0.49 113.69 -5.79 114.75 -4.73 119.57 0.09 123.48 4.00 153.36 33.88
KRITINUT 2024/07/31 0.40 Sideways Bullish, VWAP-Resist 121.16 136.99 69.15 0.59% -1.31% 4.24% 5.05% 11.84% 17.84% 16.96% 15.42% 14.36% Range:15.2% BO: 128.32 R: 136.99 57 Supply Drought 100 121.88 0.72 119.57 -1.59 126.30 5.14 127.28 6.12 135.50 14.34 142.77 21.61 141.71 20.55 139.84 18.68 138.56 17.40
KRITIKA 2024/07/10 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.13 24.50 6.57 -0.15% -0.10% 1.49% 0.30% -3.18% -2.88% -1.39% -5.22% -6.01% Range:12.1% BO: 21.36 R: 21.9 49 Demand Rise 24 20.10 -0.03 20.11 -0.02 20.43 0.30 20.19 0.06 19.49 -0.64 19.55 -0.58 19.85 -0.28 19.08 -1.05 18.92 -1.21
KRITIKA 2024/07/08 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.71 24.50 6.57 -2.27% -2.80% -2.95% -2.90% -1.35% -3.09% -6.71% -5.36% -8.40% Range:12.1% BO: 21.36 R: 21.9 54 Demand Rise 107 20.24 -0.47 20.13 -0.58 20.10 -0.61 20.11 -0.60 20.43 -0.28 20.07 -0.64 19.32 -1.39 19.60 -1.11 18.97 -1.74
KRITIKA 2024/07/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.10 24.50 6.57 0.05% 1.64% 0.45% -3.03% -6.32% -3.13% -2.64% -5.02% -5.52% Range:12.1% BO: 21.36 R: 21.9 49 Supply Drought 19 20.11 0.01 20.43 0.33 20.19 0.09 19.49 -0.61 18.83 -1.27 19.47 -0.63 19.57 -0.53 19.09 -1.01 18.99 -1.11
KRITI 2024/05/22 4.05 Weak Down Neutral, VWAP-Support, BullCross-VWAP 114.70 182.00 88.40 1.13% 0.52% 1.26% 0.17% -1.66% -0.26% 42.99% 66.19% 67.86% Range:22.9% BO: 145.15 R: 145.5 37 Demand Rise -68 116.00 1.30 115.30 0.60 116.15 1.45 114.90 0.20 112.80 -1.90 114.40 -0.30 164.01 49.31 190.62 75.92 192.53 77.83
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% -0.59% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 222.14 -1.32
KRITI 2024/05/14 0.62 Sideways Neutral, VWAP-Resist 112.60 182.00 88.40 1.42% 2.04% 2.04% -0.62% 1.87% 0.18% 1.60% 65.43% 71.11% Range:22.4% BO: 145.15 R: 145.5 32 Supply Drought -97 114.20 1.60 114.90 2.30 114.90 2.30 111.90 -0.70 114.70 2.10 112.80 0.20 114.40 1.80 186.27 73.67 192.67 80.07
KRITI 2024/07/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.53 215.00 88.40 -4.53% -0.23% -1.85% 1.61% -1.04% 14.20% 27.91% 21.18% 14.87% Range:9.8% BO: 215.0 R: 0 60 Supply Drought -4 185.72 -8.81 194.08 -0.45 190.93 -3.60 197.66 3.13 192.50 -2.03 222.16 27.63 248.82 54.29 235.73 41.20 223.46 28.93
KRITI 2024/08/06 0.78 Strong Up Bullish, VWAP-Resist 218.25 243.00 88.40 10.00% 14.01% 10.99% 8.64% 4.27% 7.54% 5.86% -1.54% 18.12% Range:20.3% BO: 232.92 R: 243.0 59 Supply Drought 59 240.07 21.82 248.82 30.57 242.24 23.99 237.10 18.85 227.57 9.32 234.70 16.45 231.05 12.80 214.89 -3.36 257.80 39.55
KRISHANA 2024/05/17 0.30 Weak Down Neutral, VWAP-Resist 219.35 272.45 205.05 1.55% 4.54% 7.02% 10.03% 10.35% 22.86% 25.39% 39.66% 33.21% Range:10.4% BO: 239.15 R: 244.95 42 Supply Drought -50 222.75 3.40 229.30 9.95 234.75 15.40 241.35 22.00 242.05 22.70 269.50 50.15 275.05 55.70 306.35 87.00 292.20 72.85
KRISHANA 2024/08/23 0.29 Strong Down Neutral, 200MA-Support, VWAP-Resist 251.05 311.95 205.05 -0.98% -0.66% -1.43% -1.39% -1.53% 0.22% -1.11% -4.33% -12.05% Range:13.0% BO: 288.65 R: 309.45 31 Supply Drought -114 248.60 -2.45 249.40 -1.65 247.45 -3.60 247.55 -3.50 247.20 -3.85 251.60 0.55 248.26 -2.79 240.19 -10.86 220.80 -30.25
KRISHANA 2024/08/21 0.51 Weak Down Neutral, 200MA-Support, VWAP-Resist 252.00 311.95 205.05 1.23% -0.38% -1.35% -1.03% -1.81% 6.71% -1.67% -2.71% -9.25% Range:12.7% BO: 288.65 R: 309.45 30 Supply Drought -147 255.10 3.10 251.05 -0.95 248.60 -3.40 249.40 -2.60 247.45 -4.55 268.90 16.90 247.80 -4.20 245.18 -6.82 228.70 -23.30
KRISHANA 2024/04/30 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 230.05 272.45 205.05 -0.48% -1.80% -4.11% -4.28% -5.54% -5.17% 2.04% 17.15% 22.21% Range:9.9% BO: 249.1 R: 258.4 44 Supply Drought -22 228.95 -1.10 225.90 -4.15 220.60 -9.45 220.20 -9.85 217.30 -12.75 218.15 -11.90 234.75 4.70 269.50 39.45 281.15 51.10
KRISHANA 2024/04/19 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.95 272.45 205.05 -1.09% -0.60% -2.02% 2.04% -1.80% -5.30% -3.39% 0.77% 8.80% Range:13.0% BO: 258.0 R: 272.45 43 Supply Drought -7 230.40 -2.55 231.55 -1.40 228.25 -4.70 237.70 4.75 228.75 -4.20 220.60 -12.35 225.05 -7.90 234.75 1.80 253.45 20.50
KRISHANA 2024/04/22 0.22 Weak Down Neutral, 50MA-Resist, VWAP-Resist 230.40 272.45 205.05 0.50% -0.93% 3.17% -0.72% 1.24% -4.43% -4.97% 4.75% 13.11% Range:12.0% BO: 255.05 R: 272.45 41 Supply Drought -41 231.55 1.15 228.25 -2.15 237.70 7.30 228.75 -1.65 233.25 2.85 220.20 -10.20 218.95 -11.45 241.35 10.95 260.60 30.20
KRISHANA 2024/07/10 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 284.50 311.95 205.05 -0.63% -1.83% -3.50% -4.92% -4.89% -4.20% -1.60% -6.59% -11.76% Range:10.2% BO: 306.35 R: 311.95 52 Supply Drought -128 282.70 -1.80 279.30 -5.20 274.55 -9.95 270.50 -14.00 270.60 -13.90 272.55 -11.95 279.95 -4.55 265.75 -18.75 251.05 -33.45
KRISHANA 2024/08/09 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.05 311.95 205.05 -0.11% -0.90% -0.92% -2.20% -4.45% -6.56% -6.04% -6.86% -9.10% Range:8.3% BO: 288.65 R: 309.45 41 Demand Rise -83 265.75 -0.30 263.65 -2.40 263.60 -2.45 260.20 -5.85 254.20 -11.85 248.60 -17.45 249.98 -16.07 247.80 -18.25 241.85 -24.20
KREBSBIO 2024/08/23 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 85.53 121.55 60.35 -0.72% -1.73% -2.77% -3.34% -1.74% -4.98% 8.77% -0.33% -8.45% Range:20.3% BO: 98.31 R: 102.0 51 Supply Drought, Lorentzian-Sell 83 84.91 -0.62 84.05 -1.48 83.16 -2.37 82.67 -2.86 84.04 -1.49 81.27 -4.26 93.03 7.50 85.25 -0.28 78.30 -7.23
KREBSBIO 2024/07/26 0.04 Strong Up Bullish, VWAP-Resist 94.53 121.55 60.35 -0.93% -1.07% -1.11% -3.83% -4.29% -12.23% -14.07% -12.03% -14.21% Range:36.0% BO: 110.88 R: 121.55 59 Supply Drought 22 93.65 -0.88 93.52 -1.01 93.48 -1.05 90.91 -3.62 90.47 -4.06 82.97 -11.56 81.23 -13.30 83.16 -11.37 81.10 -13.43
KREBSBIO 2024/05/22 3.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.50 93.95 60.35 -0.98% 0.00% 1.50% -2.03% -2.93% -4.14% 10.47% 6.03% 7.70% Range:12.0% BO: 74.75 R: 76.65 42 Demand Rise -75 65.85 -0.65 66.50 0.00 67.50 1.00 65.15 -1.35 64.55 -1.95 63.75 -2.75 73.46 6.96 70.51 4.01 71.62 5.12
KREBSBIO 2024/05/24 1.38 Sideways Neutral, VWAP-Resist 66.50 93.95 60.35 1.50% -2.03% -2.93% -3.76% -6.77% 14.06% 9.46% 7.34% 31.58% Range:12.0% BO: 74.75 R: 76.65 43 Demand Rise -72 67.50 1.00 65.15 -1.35 64.55 -1.95 64.00 -2.50 62.00 -4.50 75.85 9.35 72.79 6.29 71.38 4.88 87.50 21.00
KREBSBIO 2024/06/03 1.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.60 93.95 60.35 -2.67% 0.24% 5.11% 19.26% 15.16% 11.78% 11.15% 12.61% 33.76% Range:17.1% BO: 74.75 R: 76.65 39 Demand Rise -153 61.90 -1.70 63.75 0.15 66.85 3.25 75.85 12.25 73.24 9.64 71.09 7.49 70.69 7.09 71.62 8.02 85.07 21.47
KREBSBIO 2024/06/27 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 71.30 93.95 60.35 -0.49% 3.02% 3.81% 3.21% 0.45% 15.74% 55.51% 31.16% 16.37% Range:18.4% BO: 75.85 R: 80.2 53 Supply Drought -48 70.95 -0.35 73.45 2.15 74.02 2.72 73.59 2.29 71.62 0.32 82.52 11.22 110.88 39.58 93.52 22.22 82.97 11.67
KREBSBIO 2024/06/11 2.85 Sideways Bullish, VWAP-Resist 75.08 93.95 60.35 -2.16% -3.12% -3.05% -5.31% -4.01% -4.93% -1.98% 11.64% 26.32% Range:18.4% BO: 75.85 R: 80.2 62 Demand Rise 171 73.46 -1.62 72.74 -2.34 72.79 -2.29 71.09 -3.99 72.07 -3.01 71.38 -3.70 73.59 -1.49 83.82 8.74 94.84 19.76
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 392.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 Demand Rise -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/06/20 1.42 Weak Up Bullish, VWAP-Resist 303.25 392.50 258.15 -1.83% -2.85% -2.46% -3.50% -6.22% 4.27% 5.59% 0.68% -2.95% Range:15.7% BO: 310.2 R: 315.2 62 Demand Rise 105 297.70 -5.55 294.60 -8.65 295.80 -7.45 292.65 -10.60 284.40 -18.85 316.20 12.95 320.20 16.95 305.30 2.05 294.30 -8.95
KRBL 2024/06/26 0.51 Weak Up Bullish, VWAP-Resist 292.65 392.50 258.15 -2.82% -3.08% 3.37% 3.91% 6.59% 9.72% 6.87% 6.63% -4.19% Range:15.7% BO: 310.2 R: 315.2 53 Supply Drought 0 284.40 -8.25 283.65 -9.00 302.50 9.85 304.10 11.45 311.95 19.30 321.10 28.45 312.75 20.10 312.05 19.40 280.40 -12.25
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 392.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 Supply Drought -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 Supply Drought -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 392.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 Demand Rise -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/06/05 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.30 392.50 258.15 2.73% 4.49% 5.37% 5.25% 6.16% 12.61% 5.61% 14.63% 13.44% Range:9.5% BO: 289.2 R: 297.0 39 Demand Rise -103 276.65 7.35 281.40 12.10 283.75 14.45 283.45 14.15 285.90 16.60 303.25 33.95 284.40 15.10 308.70 39.40 305.50 36.20
KRBL 2024/05/13 1.73 Weak Down Neutral, VWAP-Resist 276.05 392.50 274.20 1.45% 1.45% 1.32% 2.84% 1.41% -0.43% -5.23% 3.86% 6.01% Range:10.9% BO: 309.7 R: 318.2 29 Demand Rise -145 280.05 4.00 280.05 4.00 279.70 3.65 283.90 7.85 279.95 3.90 274.85 -1.20 261.60 -14.45 286.70 10.65 292.65 16.60
KRBL 2024/05/30 0.60 Weak Down Neutral, VWAP-Resist 269.05 392.50 268.30 -0.78% 0.71% -2.77% 0.09% 2.82% 6.56% 10.65% 13.03% 20.61% Range:9.4% BO: 297.0 R: 306.95 32 Supply Drought -160 266.95 -2.10 270.95 1.90 261.60 -7.45 269.30 0.25 276.65 7.60 286.70 17.65 297.70 28.65 304.10 35.05 324.50 55.45
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 Supply Drought -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/05/09 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.50 928.15 710.00 1.80% 2.23% 3.31% 4.61% 6.29% 1.69% -2.25% 6.80% 13.27% Range:11.3% BO: 887.8 R: 897.4 36 Supply Drought -183 801.70 14.20 805.10 17.60 813.55 26.05 823.80 36.30 837.00 49.50 800.80 13.30 769.75 -17.75 841.05 53.55 892.00 104.50
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 Supply Drought 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPRMILL 2024/05/23 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 799.00 928.15 710.00 0.23% 0.54% -1.81% -0.62% -2.06% 2.87% 7.55% 11.51% 11.06% Range:11.3% BO: 887.8 R: 897.4 41 Supply Drought -69 800.80 1.80 803.30 4.30 784.50 -14.50 794.05 -4.95 782.55 -16.45 821.90 22.90 859.35 60.35 891.00 92.00 887.35 88.35
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 Demand Rise -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/05/21 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.00 928.15 710.00 -0.39% -1.60% -1.38% -1.07% -3.39% -0.17% 3.58% 8.55% 8.89% Range:11.3% BO: 887.8 R: 897.4 45 Supply Drought -31 808.80 -3.20 799.00 -13.00 800.80 -11.20 803.30 -8.70 784.50 -27.50 810.65 -1.35 841.05 29.05 881.45 69.45 884.15 72.15
KPRMILL 2024/07/12 1.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 856.10 934.00 710.00 -2.58% 1.75% -0.08% -2.94% -0.89% 2.62% -3.43% 0.06% 1.64% Range:7.8% BO: 912.2 R: 934.0 46 Demand Rise -130 834.05 -22.05 871.05 14.95 855.40 -0.70 830.95 -25.15 848.45 -7.65 878.55 22.45 826.70 -29.40 856.60 0.50 870.10 14.00
KPRMILL 2024/06/27 2.71 Strong Up Bullish, VWAP-Support 886.10 928.15 710.00 -0.45% 2.95% 0.32% -0.22% 1.87% -3.52% -6.22% 0.61% 1.01% Range:13.7% BO: 892.0 R: 907.0 64 Demand Rise 58 882.15 -3.95 912.20 26.10 888.90 2.80 884.15 -1.95 902.65 16.55 854.90 -31.20 830.95 -55.15 891.50 5.40 895.05 8.95
KPRMILL 2024/08/09 0.41 Strong Up Bullish, VWAP-Resist 895.05 1009.25 710.00 -0.53% -2.71% -4.30% -4.17% -3.95% -2.90% -7.01% -5.37% 4.52% Range:12.6% BO: 945.55 R: 1009.25 53 Supply Drought 59 890.35 -4.70 870.80 -24.25 856.60 -38.45 857.70 -37.35 859.70 -35.35 869.10 -25.95 832.30 -62.75 847.00 -48.05 935.50 40.45
KPRMILL 2024/07/19 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.95 934.00 710.00 2.11% 2.77% 1.46% 3.08% 4.12% 4.03% 7.71% 4.36% 0.16% Range:8.9% BO: 912.2 R: 934.0 41 Supply Drought -140 848.45 17.50 854.00 23.05 843.10 12.15 856.55 25.60 865.20 34.25 864.40 33.45 895.05 64.10 867.15 36.20 832.30 1.35
KPRMILL 2024/08/16 0.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 857.70 1009.25 710.00 0.23% 1.84% 1.10% 3.89% 3.89% -1.27% 0.94% 0.34% 13.40% Range:12.6% BO: 945.55 R: 1009.25 46 Supply Drought -54 859.70 2.00 873.45 15.75 867.15 9.45 891.05 33.35 891.05 33.35 846.80 -10.90 865.80 8.10 860.60 2.90 972.60 114.90
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.40 934.00 710.00 -4.36% 9.39% 8.85% 5.78% 3.55% -0.54% 0.54% -2.94% 0.60% Range:7.9% BO: 902.65 R: 914.6 50 Supply Drought -9 826.70 -37.70 945.55 81.15 940.90 76.50 914.40 50.00 895.05 30.65 859.70 -4.70 869.10 4.70 839.00 -25.40 869.60 5.20
KPITTECH 2024/04/23 1.10 Strong Up Neutral, VWAP-Resist 1373.70 1764.00 1091.20 -0.18% 0.02% 3.11% 9.81% 8.77% 9.14% 8.70% 12.93% 7.47% Range:10.8% BO: 1511.5 R: 1561.9 32 Demand Rise -113 1371.20 -2.50 1373.95 0.25 1416.45 42.75 1508.50 134.80 1494.20 120.50 1499.25 125.55 1493.25 119.55 1551.30 177.60 1476.30 102.60
KPITTECH 2024/05/13 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1442.40 1764.00 1091.20 3.82% 3.53% 6.03% 5.19% 3.80% 4.27% -4.20% 3.12% 10.42% Range:10.8% BO: 1537.25 R: 1554.0 45 Supply Drought -26 1497.45 55.05 1493.25 50.85 1529.40 87.00 1517.20 74.80 1497.15 54.75 1504.05 61.65 1381.75 -60.65 1487.40 45.00 1592.65 150.25
KPITTECH 2024/06/05 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1442.70 1764.00 1091.20 2.33% 5.68% 2.73% 2.48% 2.71% 7.62% 8.21% 16.65% 26.13% Range:10.9% BO: 1551.55 R: 1616.0 45 Demand Rise -147 1476.30 33.60 1524.70 82.00 1482.05 39.35 1478.50 35.80 1481.75 39.05 1552.60 109.90 1561.10 118.40 1682.95 240.25 1819.70 377.00
KPITTECH 2024/06/14 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1479.95 1764.00 1091.20 2.08% 2.43% 4.91% 7.35% 8.75% 12.36% 13.72% 25.57% 24.12% Range:10.9% BO: 1551.55 R: 1616.0 49 Supply Drought 30 1510.75 30.80 1515.85 35.90 1552.60 72.65 1588.75 108.80 1609.50 129.55 1662.80 182.85 1682.95 203.00 1858.30 378.35 1836.90 356.95
KPITTECH 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, VWAP-Support 1381.75 1764.00 1091.20 4.41% 6.84% 10.35% 7.26% 7.00% 9.71% 15.26% 22.59% 34.49% Range:10.9% BO: 1551.55 R: 1616.0 33 Demand Rise -261 1442.70 60.95 1476.30 94.55 1524.70 142.95 1482.05 100.30 1478.50 96.75 1515.85 134.10 1592.65 210.90 1693.95 312.20 1858.30 476.55
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/07/16 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1868.70 1928.70 1091.20 -0.56% -2.62% -2.32% -3.97% -0.79% -1.40% -6.93% -1.83% -0.58% Range:20.8% BO: 1865.55 R: 1928.7 73 Demand Rise 155 1858.30 -10.40 1819.70 -49.00 1825.40 -43.30 1794.50 -74.20 1853.85 -14.85 1842.60 -26.10 1739.25 -129.45 1834.45 -34.25 1857.85 -10.85
KPITTECH 2024/05/28 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.05 1764.00 1091.20 -1.87% -2.30% -3.11% -3.98% -8.13% -1.70% 0.78% 8.69% 13.11% Range:11.4% BO: 1551.55 R: 1616.0 51 Supply Drought 54 1475.85 -28.20 1469.40 -34.65 1457.25 -46.80 1444.20 -59.85 1381.75 -122.30 1478.50 -25.55 1515.85 11.80 1634.75 130.70 1701.20 197.15
KPIL 2024/07/22 0.37 Strong Up Bullish, VWAP-Resist 1316.00 1427.85 601.25 -2.66% 1.02% 0.33% 3.43% 3.03% -4.60% -5.92% -4.87% 6.01% Range:17.1% BO: 1393.45 R: 1427.85 57 Supply Drought 35 1281.00 -35.00 1329.40 13.40 1320.30 4.30 1361.15 45.15 1355.85 39.85 1255.40 -60.60 1238.10 -77.90 1251.95 -64.05 1395.10 79.10
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 Demand Rise 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 Supply Drought 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 Demand Rise -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/05/31 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 Demand Rise -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIL 2024/08/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1350.95 1427.85 601.25 -7.07% -10.82% -8.68% -7.86% -8.14% -8.81% -3.25% 3.63% 3.21% Range:11.9% BO: 1393.45 R: 1427.85 57 Supply Drought 34 1255.40 -95.55 1204.75 -146.20 1233.75 -117.20 1244.75 -106.20 1240.95 -110.00 1231.90 -119.05 1307.10 -43.85 1400.05 49.10 1394.35 43.40
KPIGREEN 2024/07/03 1.11 Weak Down Neutral, 20EMA-Support, VWAP-Support 899.65 1054.57 259.00 -0.77% -0.91% 2.05% 4.49% 3.37% 18.97% 2.37% 8.45% 11.29% Range:10.5% BO: 940.12 R: 956.78 50 Demand Rise 17 892.75 -6.90 891.47 -8.18 918.12 18.47 940.05 40.40 929.95 30.30 1070.30 170.65 920.95 21.30 975.70 76.05 1001.20 101.55
KPIGREEN 2024/08/21 2.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 937.70 1118.00 259.00 0.07% -1.15% -3.09% -3.17% -4.69% -4.26% -13.06% -16.52% -11.49% Range:16.2% BO: 1098.8 R: 1118.0 44 Demand Rise -121 938.35 0.65 926.90 -10.80 908.70 -29.00 908.00 -29.70 893.75 -43.95 897.80 -39.90 815.25 -122.45 782.75 -154.95 829.95 -107.75
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% -11.96% Range:0% BO: 0 R: 0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 798.10 -108.45
KPIGREEN 2024/05/24 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 931.55 1054.57 259.00 -1.78% -4.15% -3.71% -5.40% -2.18% -1.87% -1.51% -6.84% -1.44% Range:15.1% BO: 1054.57 R: 0 50 Supply Drought -46 915.00 -16.55 892.85 -38.70 897.00 -34.55 881.20 -50.35 911.22 -20.33 914.17 -17.38 917.45 -14.10 867.80 -63.75 918.12 -13.43
KPIGREEN 2024/07/02 0.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 881.72 1054.57 259.00 2.03% 1.25% 1.11% 4.13% 6.62% 15.61% 6.47% 14.56% 13.66% Range:10.5% BO: 940.12 R: 956.78 46 Supply Drought -25 899.65 17.93 892.75 11.03 891.47 9.75 918.12 36.40 940.05 58.33 1019.33 137.61 938.75 57.03 1010.10 128.38 1002.20 120.48
KPIGREEN 2024/06/19 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 897.10 1054.57 259.00 -0.85% -1.59% -2.52% -2.79% -3.27% 0.28% 3.66% 7.68% 8.02% Range:12.4% BO: 960.75 R: 997.4 47 Supply Drought 0 889.45 -7.65 882.83 -14.27 874.45 -22.65 872.03 -25.07 867.80 -29.30 899.65 2.55 929.95 32.85 966.00 68.90 969.05 71.95
KPIGREEN 2024/07/29 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.95 1080.00 259.00 0.62% -1.19% 3.10% 7.46% 3.80% 16.90% 4.16% -8.02% -10.54% Range:19.7% BO: 1070.3 R: 1080.0 50 Supply Drought -35 945.75 5.80 928.75 -11.20 969.05 29.10 1010.10 70.15 975.70 35.75 1098.80 158.85 979.05 39.10 864.55 -75.40 840.85 -99.10
KPIGREEN 2024/07/10 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 929.95 1054.57 259.00 0.07% -0.47% 4.51% 9.61% 15.09% -0.97% 4.20% 18.16% -0.33% Range:8.6% BO: 940.12 R: 949.5 56 Supply Drought 141 930.60 0.65 925.62 -4.33 971.90 41.95 1019.33 89.38 1070.30 140.35 920.95 -9.00 969.05 39.10 1098.80 168.85 926.90 -3.05
KPIGREEN 2024/06/05 1.13 Strong Down Neutral, VWAP-Resist 841.25 1054.57 259.00 4.98% 8.67% 6.91% 8.05% 11.75% 5.73% 2.17% 9.14% 20.87% Range:18.4% BO: 1030.82 R: 1047.0 39 Demand Rise -163 883.17 41.92 914.17 72.92 899.35 58.10 908.97 67.72 940.12 98.87 889.45 48.20 859.47 18.22 918.12 76.87 1016.80 175.55
KPIGREEN 2024/07/04 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 892.75 1054.57 259.00 -0.14% 2.84% 5.30% 4.17% 4.24% 13.90% 8.17% 4.08% 12.62% Range:10.5% BO: 940.12 R: 947.5 49 Supply Drought 20 891.47 -1.28 918.12 25.37 940.05 47.30 929.95 37.20 930.60 37.85 1016.80 124.05 965.70 72.95 929.20 36.45 1005.40 112.65
KOTHARIPRO 2024/08/23 0.05 Weak Down Bullish, VWAP-Resist 183.57 227.70 111.00 0.85% -0.71% -0.97% -2.32% -1.54% -5.21% -6.24% -10.07% -15.02% Range:25.3% BO: 215.78 R: 227.7 50 Supply Drought -66 185.13 1.56 182.27 -1.30 181.79 -1.78 179.32 -4.25 180.75 -2.82 174.00 -9.57 172.12 -11.45 165.09 -18.48 155.99 -27.58
KOTHARIPRO 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 168.40 194.90 111.00 5.86% 3.00% 1.23% -1.47% 0.27% -4.34% 24.02% 6.78% 9.16% Range:32.4% BO: 182.92 R: 194.9 67 Supply Drought 99 178.27 9.87 173.46 5.06 170.47 2.07 165.93 -2.47 168.85 0.45 161.09 -7.31 208.85 40.45 179.82 11.42 183.82 15.42
KOTHARIPRO 2024/05/31 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.80 186.70 111.00 3.15% -2.58% -3.51% -1.01% -0.16% 6.09% 12.99% 15.90% 34.03% Range:9.1% BO: 136.25 R: 139.5 42 Demand Rise -140 127.70 3.90 120.60 -3.20 119.45 -4.35 122.55 -1.25 123.60 -0.20 131.34 7.54 139.88 16.08 143.48 19.68 165.93 42.13
KOTHARIPRO 2024/06/14 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 131.34 186.70 111.00 0.92% -0.24% 2.69% 7.91% 6.50% 5.01% 33.49% 28.41% 56.01% Range:9.1% BO: 133.55 R: 0 56 Demand Rise 86 132.55 1.21 131.02 -0.32 134.87 3.53 141.73 10.39 139.88 8.54 137.92 6.58 175.32 43.98 168.65 37.31 204.90 73.56
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% -12.44% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 158.26 -22.49
KOTHARIPET 2024/06/18 2.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 136.03 170.00 108.15 -0.24% 1.35% 5.25% 4.05% 3.55% 3.07% 13.80% 12.76% 30.67% Range:11.2% BO: 139.0 R: 147.5 57 Demand Rise 110 135.71 -0.32 137.87 1.84 143.17 7.14 141.54 5.51 140.86 4.83 140.20 4.17 154.80 18.77 153.39 17.36 177.75 41.72
KOTHARIPET 2024/06/26 0.50 Weak Up Bullish, VWAP-Resist 138.99 170.00 108.15 -2.25% -0.25% 0.22% 0.87% 3.76% 10.85% 9.70% 26.97% 26.22% Range:13.8% BO: 143.17 R: 147.5 58 Supply Drought 71 135.86 -3.13 138.64 -0.35 139.30 0.31 140.20 1.21 144.22 5.23 154.07 15.08 152.47 13.48 176.47 37.48 175.44 36.45
KOTHARIPET 2024/05/27 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.20 170.00 108.15 -0.19% -1.64% -3.09% -3.54% -0.76% 2.20% 3.68% 3.55% 17.99% Range:10.3% BO: 139.0 R: 147.5 49 Supply Drought 8 130.95 -0.25 129.05 -2.15 127.15 -4.05 126.55 -4.65 130.20 -1.00 134.09 2.89 136.03 4.83 135.86 4.66 154.80 23.60
KOTHARIPET 2024/08/06 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 163.95 187.50 108.15 10.73% 7.01% 9.50% 10.06% 6.78% 15.39% 36.79% 54.23% 38.16% Range:14.2% BO: 177.75 R: 187.5 54 Supply Drought -4 181.54 17.59 175.44 11.49 179.52 15.57 180.44 16.49 175.07 11.12 189.18 25.23 224.27 60.32 252.86 88.91 226.51 62.56
KOTHARIPET 2024/07/10 1.34 Weak Up Bullish, VWAP-Support 154.07 170.00 108.15 4.83% 4.91% 4.50% 1.02% -1.04% 15.12% 11.30% 17.12% 28.75% Range:16.9% BO: 160.38 R: 163.42 66 Demand Rise 73 161.51 7.44 161.64 7.57 161.00 6.93 155.64 1.57 152.47 -1.60 177.37 23.30 171.48 17.41 180.44 26.37 198.37 44.30
KOTHARIPET 2024/07/09 0.55 Weak Up Bullish, VWAP-Resist 154.80 170.00 108.15 -0.47% 4.33% 4.42% 4.01% 0.54% 2.85% 14.83% 15.97% 25.89% Range:17.4% BO: 160.38 R: 163.42 67 Supply Drought 111 154.07 -0.73 161.51 6.71 161.64 6.84 161.00 6.20 155.64 0.84 159.21 4.41 177.75 22.95 179.52 24.72 194.87 40.07
KOTHARIPET 2024/05/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 127.15 170.00 108.15 -0.47% 2.40% -2.91% -0.08% 2.32% 5.95% 12.60% 10.26% 27.13% Range:10.3% BO: 139.0 R: 147.5 43 Supply Drought -65 126.55 -0.60 130.20 3.05 123.45 -3.70 127.05 -0.10 130.10 2.95 134.72 7.57 143.17 16.02 140.20 13.05 161.64 34.49
KOTHARIPET 2024/07/02 2.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 140.20 170.00 108.15 2.87% 11.95% 14.39% 11.58% 10.41% 11.01% 13.56% 21.85% 22.96% Range:13.8% BO: 143.17 R: 147.5 58 Demand Rise 102 144.22 4.02 156.95 16.75 160.38 20.18 156.43 16.23 154.80 14.60 155.64 15.44 159.21 19.01 170.83 30.63 172.39 32.19
KOTHARIPET 2024/08/13 0.64 Weak Up Bullish, VWAP-Resist 175.07 195.00 108.15 -1.53% -0.27% 3.31% 4.48% 8.06% 28.10% 35.63% 34.93% 36.68% Range:16.0% BO: 195.0 R: 0 58 Supply Drought 42 172.39 -2.68 174.59 -0.48 180.86 5.79 182.92 7.85 189.18 14.11 224.27 49.20 237.44 62.37 236.22 61.15 239.29 64.22
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% -0.13% Range:0% BO: 0 R: 0 0 0 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 235.59 -0.31
KOTARISUG 2024/08/01 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.49 71.70 47.50 0.31% -6.15% -8.38% -6.58% -7.08% -8.19% -4.15% -2.87% -5.06% Range:7.1% BO: 63.15 R: 0 46 Supply Drought -34 58.67 0.18 54.89 -3.60 53.59 -4.90 54.64 -3.85 54.35 -4.14 53.70 -4.79 56.06 -2.43 56.81 -1.68 55.53 -2.96
KOTARISUG 2024/06/27 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.54 71.70 47.50 2.59% 3.01% 3.22% 2.47% 2.17% 5.49% -0.97% 5.42% -5.72% Range:15.3% BO: 63.64 R: 65.57 44 Supply Drought -118 59.03 1.49 59.27 1.73 59.39 1.85 58.96 1.42 58.79 1.25 60.70 3.16 56.98 -0.56 60.66 3.12 54.25 -3.29
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% -5.79% Range:0% BO: 0 R: 0 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 53.89 -3.31
KOTARISUG 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.65 71.70 47.50 1.73% -1.21% 1.65% 1.30% 1.39% -2.52% -6.50% 7.04% 5.31% Range:9.5% BO: 61.4 R: 63.9 47 Supply Drought -47 58.65 1.00 56.95 -0.70 58.60 0.95 58.40 0.75 58.45 0.80 56.20 -1.45 53.90 -3.75 61.71 4.06 60.71 3.06
KOTARISUG 2024/06/19 2.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.98 71.70 47.50 1.05% -0.98% -3.60% -3.49% -6.80% -6.38% -8.19% -7.94% -7.13% Range:15.3% BO: 63.64 R: 65.57 60 Demand Rise 86 63.64 0.66 62.36 -0.62 60.71 -2.27 60.78 -2.20 58.70 -4.28 58.96 -4.02 57.82 -5.16 57.98 -5.00 58.49 -4.49
KOTARISUG 2024/08/06 0.50 Sideways Neutral, VWAP-Resist 53.59 71.70 47.50 1.96% 1.42% 1.23% 1.08% 2.71% 4.78% 4.42% 4.07% 2.99% Range:12.6% BO: 63.15 R: 0 33 Supply Drought -179 54.64 1.05 54.35 0.76 54.25 0.66 54.17 0.58 55.04 1.45 56.15 2.56 55.96 2.37 55.77 2.18 55.19 1.60
KOTARISUG 2024/08/14 0.51 Sideways Neutral, VWAP-Resist 53.64 71.70 47.50 0.11% 2.48% 4.38% 4.68% 4.68% 3.58% 5.52% 5.33% 0.62% Range:12.6% BO: 61.34 R: 63.15 36 Supply Drought -74 53.70 0.06 54.97 1.33 55.99 2.35 56.15 2.51 56.15 2.51 55.56 1.92 56.60 2.96 56.50 2.86 53.97 0.33
KOTARISUG 2024/07/09 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.20 71.70 47.50 -0.65% 4.30% 2.13% 3.28% 5.40% 1.72% 3.35% -6.79% -3.52% Range:10.5% BO: 63.64 R: 65.57 46 Demand Rise -70 57.82 -0.38 60.70 2.50 59.44 1.24 60.11 1.91 61.34 3.14 59.20 1.00 60.15 1.95 54.25 -3.95 56.15 -2.05
KOTARISUG 2024/05/21 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.50 71.70 47.50 -2.52% -2.17% -2.26% -3.57% -4.26% -2.35% 7.32% 8.45% 2.54% Range:8.0% BO: 61.4 R: 63.9 47 Supply Drought -91 56.05 -1.45 56.25 -1.25 56.20 -1.30 55.45 -2.05 55.05 -2.45 56.15 -1.35 61.71 4.21 62.36 4.86 58.96 1.46
KOTAKBANK 2024/05/02 2.32 Strong Down Neutral, VWAP-Support 1575.65 1926.50 1552.40 -1.84% 3.09% 4.33% 4.61% 4.28% 6.12% 8.11% 3.95% 8.98% Range:14.5% BO: 1842.8 R: 1845.5 29 Demand Rise -130 1546.70 -28.95 1624.30 48.65 1643.90 68.25 1648.35 72.70 1643.10 67.45 1672.05 96.40 1703.45 127.80 1637.95 62.30 1717.20 141.55
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:4.0% BO: 1821.5 R: 1827.9 47 Demand Rise -28 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/06/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1717.20 1926.50 1543.85 0.13% 1.72% 2.86% 3.40% 3.22% 5.29% 7.92% 6.38% 4.01% Range:6.6% BO: 1753.7 R: 1773.45 52 Supply Drought 29 1719.40 2.20 1746.70 29.50 1766.25 49.05 1775.65 58.45 1772.55 55.35 1808.10 90.90 1853.20 136.00 1826.75 109.55 1786.10 68.90
KOTAKBANK 2024/07/18 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.75 1926.50 1543.85 -0.28% -3.79% -3.17% -4.41% -2.82% -1.87% -2.96% -1.16% -2.52% Range:7.2% BO: 1853.2 R: 1870.0 56 Demand Rise -27 1821.60 -5.15 1757.55 -69.20 1768.90 -57.85 1746.20 -80.55 1775.15 -51.60 1792.65 -34.10 1772.75 -54.00 1805.65 -21.10 1780.80 -45.95
KOPRAN 2024/07/05 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.25 292.30 185.45 6.76% 6.46% 4.26% 2.36% 1.27% -6.22% 3.03% -1.25% 22.72% Range:9.9% BO: 265.5 R: 0 52 Demand Rise -92 269.30 17.05 268.55 16.30 263.00 10.75 258.20 5.95 255.45 3.20 236.55 -15.70 259.90 7.65 249.10 -3.15 309.55 57.30
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% -0.42% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 297.65 -1.25
KOPRAN 2024/06/11 0.34 Weak Down Neutral, 20EMA-Support, VWAP-Resist 237.71 292.30 185.45 0.46% 9.30% 9.01% 7.41% 7.27% 8.75% 6.26% 7.46% 8.85% Range:17.0% BO: 251.95 R: 264.9 49 Supply Drought 72 238.80 1.09 259.82 22.11 259.12 21.41 255.33 17.62 254.98 17.27 258.52 20.81 252.60 14.89 255.45 17.74 258.75 21.04
KOPRAN 2024/06/18 0.78 Sideways Bullish, VWAP-Resist 255.33 292.30 185.45 -0.14% 0.54% -0.89% -0.03% 0.63% -1.56% 5.18% -6.22% 3.77% Range:19.5% BO: 259.82 R: 264.9 59 Supply Drought 137 254.98 -0.35 256.70 1.37 253.06 -2.27 255.25 -0.08 256.94 1.61 251.35 -3.98 268.55 13.22 239.45 -15.88 264.95 9.62
KOPRAN 2024/05/10 0.63 Strong Down Neutral, VWAP-Resist 238.75 292.30 185.45 0.06% 3.79% 4.69% 2.95% 5.53% -1.32% -5.21% 0.02% 7.62% Range:15.3% BO: 281.15 R: 292.2 36 Supply Drought -107 238.90 0.15 247.80 9.05 249.95 11.20 245.80 7.05 251.95 13.20 235.60 -3.15 226.30 -12.45 238.80 0.05 256.94 18.19
KOLTEPATIL 2024/06/18 2.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 441.35 585.00 366.75 -1.09% 0.32% -0.15% 1.27% 1.06% -3.25% -7.42% -6.98% -12.37% Range:18.8% BO: 526.1 R: 534.0 39 Demand Rise -84 436.55 -4.80 442.75 1.40 440.70 -0.65 446.95 5.60 446.05 4.70 427.00 -14.35 408.60 -32.75 410.55 -30.80 386.75 -54.60
KOLTEPATIL 2024/06/28 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 433.50 585.00 366.75 -1.55% -1.50% -1.46% -1.53% -1.56% -4.63% -4.39% -10.78% -15.51% Range:10.0% BO: 474.95 R: 513.95 38 Supply Drought -85 426.80 -6.70 427.00 -6.50 427.15 -6.35 426.85 -6.65 426.75 -6.75 413.45 -20.05 414.45 -19.05 386.75 -46.75 366.25 -67.25
KOLTEPATIL 2024/07/26 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 409.00 585.00 366.75 -2.32% -4.66% -5.44% -5.73% -7.33% -9.88% -12.75% 12.80% 0.42% Range:8.9% BO: 444.2 R: 450.0 41 Demand Rise -64 399.50 -9.50 389.95 -19.05 386.75 -22.25 385.55 -23.45 379.00 -30.00 368.60 -40.40 356.85 -52.15 461.35 52.35 410.70 1.70
KOLTEPATIL 2024/07/30 2.22 Weak Down Neutral, VWAP-Resist 389.95 585.00 366.75 -0.82% -1.13% -2.81% -4.04% -5.00% -9.80% 0.82% 12.81% 2.90% Range:10.0% BO: 433.5 R: 442.5 34 Demand Rise -230 386.75 -3.20 385.55 -4.40 379.00 -10.95 374.20 -15.75 370.45 -19.50 351.75 -38.20 393.15 3.20 439.90 49.95 401.25 11.30
KOLTEPATIL 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 427.40 585.00 366.75 6.21% 5.90% 5.23% 5.38% 9.89% 2.14% 3.93% -0.15% -0.46% Range:21.2% BO: 542.55 R: 555.0 30 Demand Rise -163 453.95 26.55 452.60 25.20 449.75 22.35 450.40 23.00 469.65 42.25 436.55 9.15 444.20 16.80 426.75 -0.65 425.45 -1.95
KOLTEPATIL 2024/07/19 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 410.55 585.00 366.75 0.95% 0.01% 2.86% -0.40% -0.38% -7.68% -10.22% -4.24% 4.52% Range:9.4% BO: 446.95 R: 450.0 39 Supply Drought -64 414.45 3.90 410.60 0.05 422.30 11.75 408.90 -1.65 409.00 -1.55 379.00 -31.55 368.60 -41.95 393.15 -17.40 429.10 18.55
KOLTEPATIL 2024/07/08 0.30 Strong Down Neutral, VWAP-Resist 425.00 585.00 366.75 -3.86% -1.51% -3.15% -2.72% -4.75% -3.39% -8.25% -12.40% -7.49% Range:10.5% BO: 474.95 R: 485.9 35 Supply Drought -102 408.60 -16.40 418.60 -6.40 411.60 -13.40 413.45 -11.55 404.80 -20.20 410.60 -14.40 389.95 -35.05 372.30 -52.70 393.15 -31.85
KOLTEPATIL 2024/08/05 1.85 Weak Down Neutral, VWAP-Resist 374.20 585.00 365.75 -1.00% 0.57% -0.51% -1.50% -2.12% -3.81% 21.21% 11.87% 12.32% Range:12.9% BO: 429.6 R: 433.6 29 Demand Rise -140 370.45 -3.75 376.35 2.15 372.30 -1.90 368.60 -5.60 366.25 -7.95 359.95 -14.25 453.55 79.35 418.60 44.40 420.30 46.10
KOLTEPATIL 2024/05/29 1.13 Weak Down Neutral, VWAP-Resist 457.35 585.00 410.25 -0.42% -3.31% -0.31% -6.55% -0.74% 1.03% -3.19% -6.68% -10.00% Range:16.6% BO: 548.15 R: 555.0 33 Demand Rise -169 455.45 -1.90 442.20 -15.15 455.95 -1.40 427.40 -29.95 453.95 -3.40 462.05 4.70 442.75 -14.60 426.80 -30.55 411.60 -45.75
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% -11.85% Range:0% BO: 0 R: 0 0 0 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 387.75 -52.15
KOLTEPATIL 2024/07/31 2.40 Weak Down Neutral, VWAP-Resist 386.75 585.00 366.75 -0.31% -2.00% -3.24% -4.21% -2.69% -6.90% 5.48% 10.95% 4.69% Range:10.0% BO: 429.6 R: 438.25 33 Demand Rise -210 385.55 -1.20 379.00 -7.75 374.20 -12.55 370.45 -16.30 376.35 -10.40 360.05 -26.70 407.95 21.20 429.10 42.35 404.90 18.15
KOKUYOCMLN 2024/07/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.39 178.40 109.60 1.34% 1.75% 0.17% 1.17% 1.15% -0.42% 18.98% 11.96% 20.26% Range:9.3% BO: 157.94 R: 162.0 53 Supply Drought -18 155.45 2.06 156.08 2.69 153.65 0.26 155.18 1.79 155.15 1.76 152.75 -0.64 182.51 29.12 171.73 18.34 184.47 31.08
KOKUYOCMLN 2024/08/07 1.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.15 193.88 109.60 0.10% -0.24% -0.73% -0.29% -1.53% 7.16% 20.39% 23.45% 26.56% Range:18.7% BO: 186.73 R: 193.88 58 Demand Rise 17 172.32 0.17 171.73 -0.42 170.90 -1.25 171.65 -0.50 169.51 -2.64 184.47 12.32 207.25 35.10 212.52 40.37 217.87 45.72
KOKUYOCMLN 2024/07/03 0.90 Weak Up Bullish, VWAP-Resist 154.86 178.40 109.60 0.45% 0.45% 0.07% -0.95% 0.38% 0.55% -0.33% 11.61% 9.52% Range:15.8% BO: 157.94 R: 162.0 57 Supply Drought 105 155.55 0.69 155.56 0.70 154.97 0.11 153.39 -1.47 155.45 0.59 155.71 0.85 154.35 -0.51 172.84 17.98 169.61 14.75
KOKUYOCMLN 2024/07/12 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.65 178.40 109.60 1.00% 0.98% 1.34% -0.36% 0.74% 6.42% 12.49% 10.32% 32.67% Range:5.2% BO: 157.94 R: 162.0 52 Supply Drought -3 155.18 1.53 155.15 1.50 155.71 2.06 153.10 -0.55 154.78 1.13 163.51 9.86 172.84 19.19 169.51 15.86 203.85 50.20
KOKUYOCMLN 2024/04/25 3.24 Weak Up Bullish, VWAP-Resist 139.95 178.40 109.60 2.97% 8.68% 5.82% 6.36% 4.97% 13.36% 10.93% 1.36% 2.49% Range:20.9% BO: 140.35 R: 144.4 66 Demand Rise 171 144.10 4.15 152.10 12.15 148.10 8.15 148.85 8.90 146.90 6.95 158.65 18.70 155.25 15.30 141.85 1.90 143.44 3.49
KOKUYOCMLN 2024/08/09 0.29 Weak Up Bullish, VWAP-Resist 171.73 193.88 109.60 -0.48% -0.05% -1.29% -1.23% 4.05% 16.29% 19.79% 22.33% 25.48% Range:18.7% BO: 186.73 R: 193.88 57 Supply Drought 30 170.90 -0.83 171.65 -0.08 169.51 -2.22 169.61 -2.12 178.68 6.95 199.70 27.97 205.71 33.98 210.08 38.35 215.49 43.76
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% -11.87% Range:0% BO: 0 R: 0 0 0 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 180.44 -24.30
KOKUYOCMLN 2024/05/21 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 151.75 178.40 109.60 -2.01% -3.03% -4.09% -5.80% -6.66% -12.39% -3.39% 0.32% 2.05% Range:24.5% BO: 166.9 R: 173.4 53 Supply Drought -53 148.70 -3.05 147.15 -4.60 145.55 -6.20 142.95 -8.80 141.65 -10.10 132.95 -18.80 146.60 -5.15 152.24 0.49 154.86 3.11
KOHINOOR 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.55 61.75 32.40 0.48% -0.24% -1.56% -4.45% -4.81% -3.85% -2.77% -3.85% -2.94% Range:12.1% BO: 44.1 R: 46.95 48 Supply Drought -7 41.75 0.20 41.45 -0.10 40.90 -0.65 39.70 -1.85 39.55 -2.00 39.95 -1.60 40.40 -1.15 39.95 -1.60 40.33 -1.22
KOHINOOR 2024/08/13 0.62 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 40.54 61.75 32.40 -1.13% 0.15% 1.23% 1.70% 4.74% 0.99% -1.83% -3.72% 8.39% Range:9.1% BO: 45.8 R: 0 41 Supply Drought -89 40.08 -0.46 40.60 0.06 41.04 0.50 41.23 0.69 42.46 1.92 40.94 0.40 39.80 -0.74 39.03 -1.51 43.94 3.40
KOHINOOR 2024/08/06 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.98 61.75 32.40 3.75% 2.90% 4.30% 2.90% 1.40% 6.20% 2.40% -0.88% 19.43% Range:12.5% BO: 45.68 R: 46.54 36 Supply Drought -172 41.48 1.50 41.14 1.16 41.70 1.72 41.14 1.16 40.54 0.56 42.46 2.48 40.94 0.96 39.63 -0.35 47.75 7.77
KOHINOOR 2024/06/25 0.42 Sideways Bullish, VWAP-Resist 44.02 61.75 32.40 -1.00% -4.16% -4.34% -2.91% 0.41% 3.77% -0.52% -0.68% -5.77% Range:18.0% BO: 44.69 R: 45.9 61 Supply Drought 67 43.58 -0.44 42.19 -1.83 42.11 -1.91 42.74 -1.28 44.20 0.18 45.68 1.66 43.79 -0.23 43.72 -0.30 41.48 -2.54
KOHINOOR 2024/07/18 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.33 61.75 32.40 -2.65% -3.46% -4.13% -0.85% 1.22% -1.18% -5.05% -4.85% -5.08% Range:8.2% BO: 45.68 R: 46.54 51 Supply Drought 2 42.18 -1.15 41.83 -1.50 41.54 -1.79 42.96 -0.37 43.86 0.53 42.82 -0.51 41.14 -2.19 41.23 -2.10 41.13 -2.20
KOHINOOR 2024/08/26 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.41 61.75 32.40 -0.05% -1.13% -0.68% -0.68% -2.95% -5.65% 13.09% 6.11% 7.39% Range:9.0% BO: 43.91 R: 45.8 47 Supply Drought 49 41.39 -0.02 40.94 -0.47 41.13 -0.28 41.13 -0.28 40.19 -1.22 39.07 -2.34 46.83 5.42 43.94 2.53 44.47 3.06
KOHINOOR 2024/06/05 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.00 61.75 32.40 -0.25% 0.12% 0.95% 0.00% 0.82% 10.08% 5.47% 4.80% 5.45% Range:12.9% BO: 42.1 R: 42.75 49 Demand Rise -125 39.90 -0.10 40.05 0.05 40.38 0.38 40.00 0.00 40.33 0.33 44.03 4.03 42.19 2.19 41.92 1.92 42.18 2.18
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 32.40 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% 7.22% Range:0% BO: 0 R: 0 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 44.10 2.97
KNRCON 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 371.05 407.00 236.75 0.36% 3.17% 4.76% 0.27% -3.48% -5.71% -2.09% -1.93% 0.20% Range:35.1% BO: 378.65 R: 407.0 73 Supply Drought 101 372.40 1.35 382.80 11.75 388.70 17.65 372.05 1.00 358.15 -12.90 349.85 -21.20 363.30 -7.75 363.90 -7.15 371.80 0.75
KNRCON 2024/07/26 0.37 Weak Up Bullish, VWAP-Resist 367.40 407.00 236.75 5.91% 11.49% 10.23% 6.70% 5.72% -0.07% -6.82% -8.70% -6.98% Range:9.3% BO: 375.8 R: 386.95 55 Supply Drought 49 389.10 21.70 409.60 42.20 405.00 37.60 392.00 24.60 388.40 21.00 367.15 -0.25 342.35 -25.05 335.45 -31.95 341.75 -25.65
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 Supply Drought 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KNRCON 2024/08/06 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.45 415.40 236.75 5.29% 2.52% 3.88% 2.26% -1.81% -6.11% -5.09% -1.82% -6.99% Range:16.1% BO: 409.6 R: 415.4 44 Supply Drought -56 372.15 18.70 362.35 8.90 367.15 13.70 361.45 8.00 347.05 -6.40 331.85 -21.60 335.45 -18.00 347.00 -6.45 328.75 -24.70
KNRCON 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 392.00 415.40 236.75 -0.92% -8.61% -9.83% -5.06% -7.56% -13.21% -12.91% -14.95% -9.96% Range:16.8% BO: 409.6 R: 415.4 60 Supply Drought 110 388.40 -3.60 358.25 -33.75 353.45 -38.55 372.15 -19.85 362.35 -29.65 340.20 -51.80 341.40 -50.60 333.40 -58.60 352.95 -39.05
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KMSUGAR 2024/08/09 1.00 Sideways Neutral, VWAP-Resist 37.99 50.40 27.05 1.08% 1.21% -0.34% -0.95% 1.24% 2.87% 4.21% 0.21% 7.77% Range:18.3% BO: 45.67 R: 46.5 36 Demand Rise -113 38.40 0.41 38.45 0.46 37.86 -0.13 37.63 -0.36 38.46 0.47 39.08 1.09 39.59 1.60 38.07 0.08 40.94 2.95
KMSUGAR 2024/08/06 0.79 Sideways Neutral, VWAP-Resist 37.29 50.40 27.05 4.61% 2.31% 1.88% 2.98% 3.11% 4.08% 4.72% 4.45% 6.81% Range:18.3% BO: 45.67 R: 46.5 30 Supply Drought -248 39.01 1.72 38.15 0.86 37.99 0.70 38.40 1.11 38.45 1.16 38.81 1.52 39.05 1.76 38.95 1.66 39.83 2.54
KMSUGAR 2024/04/30 0.18 Weak Up Bullish, VWAP-Resist 41.00 46.50 27.05 -1.46% -1.71% -4.15% -5.73% -5.73% -7.07% -8.05% -11.34% 9.34% Range:37.5% BO: 44.85 R: 46.5 61 Supply Drought 54 40.40 -0.60 40.30 -0.70 39.30 -1.70 38.65 -2.35 38.65 -2.35 38.10 -2.90 37.70 -3.30 36.35 -4.65 44.83 3.83
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% -6.67% Range:0% BO: 0 R: 0 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 37.92 -2.71
KMSUGAR 2024/05/16 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.50 46.50 27.05 1.07% 0.40% 3.33% 0.53% 0.00% -4.13% 3.20% 28.69% 15.33% Range:33.4% BO: 44.85 R: 46.5 50 Supply Drought -76 37.90 0.40 37.65 0.15 38.75 1.25 37.70 0.20 37.50 0.00 35.95 -1.55 38.70 1.20 48.26 10.76 43.25 5.75
KMSUGAR 2024/08/05 1.07 Sideways Neutral, VWAP-Resist 38.67 50.40 27.05 -3.57% 0.88% -1.34% -1.76% -0.70% -1.01% 0.31% 1.50% 4.22% Range:15.3% BO: 45.67 R: 46.5 34 Demand Rise -252 37.29 -1.38 39.01 0.34 38.15 -0.52 37.99 -0.68 38.40 -0.27 38.28 -0.39 38.79 0.12 39.25 0.58 40.30 1.63
KMSUGAR 2024/07/02 0.07 Sideways Bullish, VWAP-Support 43.14 50.40 27.05 0.32% -0.60% -1.46% -4.57% 0.19% -0.19% -3.36% -5.70% -12.24% Range:31.0% BO: 48.26 R: 50.4 54 Supply Drought -61 43.28 0.14 42.88 -0.26 42.51 -0.63 41.17 -1.97 43.22 0.08 43.06 -0.08 41.69 -1.45 40.68 -2.46 37.86 -5.28
KMSUGAR 2024/08/14 0.37 Sideways Neutral, VWAP-Resist 37.86 50.40 27.05 -0.61% 1.58% 1.11% 2.51% 3.06% 2.22% 3.67% 7.90% 3.96% Range:13.6% BO: 43.18 R: 44.5 37 Supply Drought -67 37.63 -0.23 38.46 0.60 38.28 0.42 38.81 0.95 39.02 1.16 38.70 0.84 39.25 1.39 40.85 2.99 39.36 1.50
KMSUGAR 2024/07/19 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 41.17 50.40 27.05 0.24% -0.36% 1.26% 1.43% 2.11% -1.19% -7.72% -5.73% -3.84% Range:14.7% BO: 48.26 R: 48.52 44 Supply Drought -133 41.27 0.10 41.02 -0.15 41.69 0.52 41.76 0.59 42.04 0.87 40.68 -0.49 37.99 -3.18 38.81 -2.36 39.59 -1.58
KMSUGAR 2024/05/23 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.70 46.50 27.05 -0.53% -2.52% -4.77% -0.53% -1.99% -4.38% 18.91% 18.97% 12.76% Range:18.4% BO: 44.85 R: 46.5 51 Supply Drought -20 37.50 -0.20 36.75 -0.95 35.90 -1.80 37.50 -0.20 36.95 -0.75 36.05 -1.65 44.83 7.13 44.85 7.15 42.51 4.81
KMSUGAR 2024/05/27 0.57 Sideways Bullish, VWAP-Resist 36.75 46.50 27.05 -2.31% 2.04% 0.54% -2.18% -1.09% 3.59% 25.74% 14.72% 17.61% Range:15.0% BO: 43.05 R: 44.1 47 Supply Drought -127 35.90 -0.85 37.50 0.75 36.95 0.20 35.95 -0.80 36.35 -0.40 38.07 1.32 46.21 9.46 42.16 5.41 43.22 6.47
KMSUGAR 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.35 46.50 27.05 -8.39% -2.89% -0.83% 6.46% 4.73% 27.13% 23.38% 17.96% 18.46% Range:11.1% BO: 40.4 R: 41.5 46 Demand Rise -69 33.30 -3.05 35.30 -1.05 36.05 -0.30 38.70 2.35 38.07 1.72 46.21 9.86 44.85 8.50 42.88 6.53 43.06 6.71
KKCL 2024/05/22 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 662.35 827.45 620.15 -1.13% 2.81% 3.06% 2.24% 1.44% -3.39% 5.71% 9.16% 9.60% Range:10.3% BO: 712.35 R: 721.35 42 Demand Rise -6 654.85 -7.50 680.95 18.60 682.65 20.30 677.20 14.85 671.90 9.55 639.90 -22.45 700.15 37.80 723.05 60.70 725.95 63.60
KKCL 2024/05/08 4.12 Weak Down Neutral, VWAP-Resist 658.15 827.45 620.15 -2.93% -0.08% -2.54% 0.30% 0.60% -0.50% 3.70% 5.41% 8.63% Range:10.8% BO: 737.5 R: 747.25 33 Demand Rise -191 638.85 -19.30 657.60 -0.55 641.45 -16.70 660.15 2.00 662.10 3.95 654.85 -3.30 682.50 24.35 693.75 35.60 714.95 56.80
KKCL 2024/07/03 0.48 Strong Up Bullish, VWAP-Resist 747.20 827.45 620.15 -2.84% -7.03% -7.49% -7.23% -7.30% -9.46% -10.58% -13.45% -17.14% Range:15.7% BO: 754.8 R: 765.05 65 Supply Drought 110 725.95 -21.25 694.65 -52.55 691.20 -56.00 693.20 -54.00 692.65 -54.55 676.50 -70.70 668.15 -79.05 646.70 -100.50 619.15 -128.05
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% 7.24% Range:0% BO: 0 R: 0 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 666.25 45.00
KKCL 2024/05/23 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 654.85 827.45 620.15 3.99% 4.25% 3.41% 2.60% 4.22% 2.90% 8.93% 10.89% 6.08% Range:10.3% BO: 712.35 R: 721.35 39 Supply Drought -33 680.95 26.10 682.65 27.80 677.20 22.35 671.90 17.05 682.50 27.65 673.85 19.00 713.35 58.50 726.15 71.30 694.65 39.80
KKCL 2024/04/22 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 693.10 827.45 620.15 -0.63% 1.11% 1.44% 2.78% 1.81% -3.84% -4.75% -1.75% -7.68% Range:9.8% BO: 737.5 R: 759.55 42 Demand Rise -118 688.70 -4.40 700.80 7.70 703.05 9.95 712.35 19.25 705.65 12.55 666.50 -26.60 660.15 -32.95 680.95 -12.15 639.90 -53.20
KKCL 2024/06/28 0.33 Strong Up Bullish, VWAP-Support 730.55 827.45 620.15 3.32% 2.85% 2.28% -0.63% -4.91% -7.74% -8.70% -6.89% -12.00% Range:13.5% BO: 735.35 R: 743.95 63 Supply Drought 97 754.80 24.25 751.40 20.85 747.20 16.65 725.95 -4.60 694.65 -35.90 674.00 -56.55 667.00 -63.55 680.25 -50.30 642.85 -87.70
KKCL 2024/08/08 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 652.45 827.45 620.15 0.86% -1.47% -5.53% -4.34% -5.10% -4.30% -4.78% -5.11% 2.68% Range:7.4% BO: 698.55 R: 710.45 38 Supply Drought -128 658.05 5.60 642.85 -9.60 616.40 -36.05 624.15 -28.30 619.15 -33.30 624.40 -28.05 621.25 -31.20 619.10 -33.35 669.95 17.50
KKCL 2024/06/05 3.93 Weak Down Neutral, VWAP-Support 639.90 827.45 620.15 5.31% 7.70% 8.42% 8.02% 9.42% 10.00% 14.89% 8.02% 4.67% Range:6.8% BO: 711.0 R: 0 37 Demand Rise -160 673.85 33.95 689.20 49.30 693.75 53.85 691.25 51.35 700.15 60.25 703.90 64.00 735.20 95.30 691.20 51.30 669.80 29.90
KKCL 2024/07/31 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 680.25 827.45 620.15 -1.37% -2.36% -4.93% -4.24% -3.09% -8.25% -7.13% -8.02% -7.12% Range:12.0% BO: 754.8 R: 765.05 46 Supply Drought 55 670.90 -9.35 664.20 -16.05 646.70 -33.55 651.40 -28.85 659.20 -21.05 624.15 -56.10 631.75 -48.50 625.70 -54.55 631.80 -48.45
KKCL 2024/07/11 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.65 827.45 620.15 -1.12% 2.48% 0.45% -0.76% -1.74% -2.53% -2.56% -9.57% -9.51% Range:9.7% BO: 754.8 R: 765.05 40 Supply Drought -121 674.00 -7.65 698.55 16.90 684.70 3.05 676.50 -5.15 669.80 -11.85 664.40 -17.25 664.20 -17.45 616.40 -65.25 616.80 -64.85
KKCL 2024/08/01 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 670.90 827.45 620.15 -1.00% -3.61% -2.91% -1.74% -2.75% -7.71% -6.93% -7.84% -5.60% Range:11.6% BO: 751.4 R: 765.05 42 Supply Drought -19 664.20 -6.70 646.70 -24.20 651.40 -19.50 659.20 -11.70 652.45 -18.45 619.15 -51.75 624.40 -46.50 618.30 -52.60 633.30 -37.60
KKCL 2024/08/14 1.28 Strong Down Bearish, VWAP-Support 624.15 827.45 596.15 -0.80% -0.65% 1.59% 1.70% 1.22% -1.51% -1.76% 3.70% 8.01% Range:11.8% BO: 698.55 R: 708.85 33 Demand Rise -191 619.15 -5.00 620.10 -4.05 634.05 9.90 634.75 10.60 631.75 7.60 614.75 -9.40 613.15 -11.00 647.25 23.10 674.15 50.00
KKCL 2024/08/22 0.34 Strong Down Bearish, VWAP-Resist 631.75 827.45 596.15 -1.16% -2.37% -1.43% -2.25% -2.69% -2.94% 0.01% 7.62% 3.74% Range:9.8% BO: 683.05 R: 708.85 39 Supply Drought -38 624.40 -7.35 616.80 -14.95 622.70 -9.05 617.55 -14.20 614.75 -17.00 613.15 -18.60 631.80 0.05 679.90 48.15 655.35 23.60
KITEX 2024/06/28 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 209.34 287.60 177.00 1.83% 1.96% 1.17% 1.71% 5.58% 3.16% 4.17% 11.87% 17.32% Range:11.6% BO: 215.32 R: 219.4 51 Demand Rise -3 213.18 3.84 213.45 4.11 211.79 2.45 212.93 3.59 221.02 11.68 215.95 6.61 218.06 8.72 234.18 24.84 245.59 36.25
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% 45.46% Range:0% BO: 0 R: 0 0 0 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 533.85 166.83
KITEX 2024/07/03 0.56 Weak Up Bullish, VWAP-Resist 211.79 287.60 177.00 0.54% 4.36% 2.37% 2.49% 1.33% 7.01% 6.24% -0.47% 52.90% Range:11.6% BO: 215.32 R: 219.4 53 Supply Drought 43 212.93 1.14 221.02 9.23 216.80 5.01 217.06 5.27 214.61 2.82 226.63 14.84 225.01 13.22 210.80 -0.99 323.82 112.03
KIRLPNU 2024/08/12 0.51 Strong Down Neutral, VWAP-Resist 1239.65 1454.75 541.05 1.44% 0.92% 8.87% 7.46% 7.61% 1.54% 1.99% 5.98% 5.70% Range:10.5% BO: 1385.3 R: 1430.0 39 Supply Drought -108 1257.50 17.85 1251.00 11.35 1349.60 109.95 1332.15 92.50 1334.00 94.35 1258.80 19.15 1264.35 24.70 1313.80 74.15 1310.25 70.60
KIRLPNU 2024/07/12 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1325.90 1454.75 541.05 2.87% 0.69% 2.20% 1.81% -0.07% 1.92% -3.29% -5.65% -5.06% Range:8.7% BO: 1405.3 R: 1454.75 53 Supply Drought 4 1363.90 38.00 1335.00 9.10 1355.05 29.15 1349.90 24.00 1324.95 -0.95 1351.40 25.50 1282.30 -43.60 1251.00 -74.90 1258.80 -67.10
KIRLPNU 2024/06/11 1.79 Strong Up Bullish, VWAP-Resist 1238.70 1284.00 541.05 5.78% 13.45% 11.70% 5.36% 3.74% 10.86% 8.41% 7.04% 5.68% Range:15.1% BO: 1284.0 R: 0 61 Demand Rise 101 1310.30 71.60 1405.30 166.60 1383.65 144.95 1305.05 66.35 1285.05 46.35 1373.20 134.50 1342.90 104.20 1325.90 87.20 1309.10 70.40
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% 7.55% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 1397.65 98.15
KIRLPNU 2024/08/06 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1239.85 1454.75 541.05 3.21% 2.19% 2.02% -0.02% 1.42% 8.03% 1.27% 2.73% 4.13% Range:10.5% BO: 1385.3 R: 1430.0 38 Supply Drought -167 1279.70 39.85 1267.05 27.20 1264.90 25.05 1239.65 -0.20 1257.50 17.65 1339.40 99.55 1255.65 15.80 1273.65 33.80 1291.05 51.20
KIRLPNU 2024/06/18 0.76 Strong Up Bullish, VWAP-Resist 1305.05 1420.05 541.05 -1.53% -1.02% 2.46% 3.11% 3.40% 3.43% 4.38% 3.44% 3.94% Range:22.6% BO: 1405.3 R: 1420.05 60 Supply Drought 95 1285.05 -20.00 1291.75 -13.30 1337.15 32.10 1345.70 40.65 1349.40 44.35 1349.75 44.70 1362.25 57.20 1349.90 44.85 1356.50 51.45
KIRLPNU 2024/07/05 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1282.40 1454.75 541.05 2.46% 6.23% 6.77% 8.02% 3.39% 3.32% 5.38% -0.21% 4.02% Range:21.4% BO: 1405.3 R: 1454.75 51 Demand Rise -101 1313.90 31.50 1362.25 79.85 1369.20 86.80 1385.30 102.90 1325.90 43.50 1324.95 42.55 1351.40 69.00 1279.70 -2.70 1334.00 51.60
KIRLOSIND 2024/05/24 2.97 Strong Up Bullish, VWAP-Resist 6342.00 6698.90 2857.60 -2.75% -2.21% -1.13% -3.45% -3.61% -3.41% 0.14% -4.18% -1.99% Range:32.1% BO: 6387.5 R: 6698.9 74 Demand Rise 88 6167.65 -174.35 6201.65 -140.35 6270.10 -71.90 6122.95 -219.05 6112.75 -229.25 6125.60 -216.40 6350.60 8.60 6077.00 -265.00 6216.10 -125.90
KIRLOSENG 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 1285.15 1379.00 495.60 -0.79% -4.81% -5.85% -6.02% -3.04% -3.40% 4.21% 8.85% 7.89% Range:30.6% BO: 1357.8 R: 1379.0 75 Supply Drought 77 1275.00 -10.15 1223.30 -61.85 1209.95 -75.20 1207.80 -77.35 1246.10 -39.05 1241.45 -43.70 1339.20 54.05 1398.95 113.80 1386.55 101.40
KIRLOSENG 2024/07/30 0.68 Strong Down Neutral, VWAP-Resist 1222.45 1450.00 495.60 0.96% -1.91% -3.59% -8.51% -10.47% 1.54% 12.05% 9.15% 4.81% Range:14.2% BO: 1418.95 R: 1450.0 33 Supply Drought -64 1234.20 11.75 1199.05 -23.40 1178.60 -43.85 1118.40 -104.05 1094.45 -128.00 1241.30 18.85 1369.75 147.30 1334.35 111.90 1281.30 58.85
KIRLOSENG 2024/08/14 1.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1252.15 1450.00 495.60 1.42% 1.84% 7.97% 9.39% 6.01% 2.43% 5.81% 2.36% -3.37% Range:17.6% BO: 1329.0 R: 1348.5 52 Demand Rise 87 1269.90 17.75 1275.25 23.10 1352.00 99.85 1369.75 117.60 1327.40 75.25 1282.55 30.40 1324.90 72.75 1281.70 29.55 1209.95 -42.20
KIRLOSENG 2024/07/04 1.18 Strong Up Bullish, VWAP-Resist 1388.65 1450.00 495.60 0.24% -0.15% -0.54% -1.84% -2.85% -11.32% -12.32% -21.19% -8.17% Range:14.7% BO: 1450.0 R: 0 61 Demand Rise 39 1392.00 3.35 1386.55 -2.10 1381.10 -7.55 1363.15 -25.50 1349.10 -39.55 1231.50 -157.15 1217.50 -171.15 1094.45 -294.20 1275.25 -113.40
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% -10.23% Range:0% BO: 0 R: 0 0 0 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 1197.80 -136.55
KIRLOSENG 2024/08/09 2.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1219.30 1450.00 495.60 4.63% 1.80% 2.69% 4.15% 4.59% 6.26% 10.52% 5.08% 1.78% Range:19.7% BO: 1363.15 R: 1391.7 48 Demand Rise 13 1275.70 56.40 1241.30 22.00 1252.15 32.85 1269.90 50.60 1275.25 55.95 1295.60 76.30 1347.55 128.25 1281.30 62.00 1240.95 21.65
KIRLOSBROS 2024/08/29 1.28 Strong Down Neutral, VWAP-Support 1747.45 2684.00 803.25 3.33% -2.02% -0.88% -3.21% -3.50% -5.95% -7.14% 6.09% 1.30% Range:28.3% BO: 2437.0 R: 2486.2 31 Demand Rise -168 1805.60 58.15 1712.15 -35.30 1732.00 -15.45 1691.30 -56.15 1686.35 -61.10 1643.45 -104.00 1622.70 -124.75 1853.80 106.35 1770.10 22.65
KIRLOSBROS 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 2126.00 2243.15 803.25 -1.15% -0.13% 1.86% -0.34% 5.19% 12.10% 10.17% 7.64% 13.14% Range:28.8% BO: 2180.0 R: 2243.15 69 Supply Drought 112 2101.50 -24.50 2123.25 -2.75 2165.50 39.50 2118.85 -7.15 2236.30 110.30 2383.15 257.15 2342.30 216.30 2288.50 162.50 2405.45 279.45
KIRLOSBROS 2024/05/24 0.33 Strong Up Bullish, VWAP-Resist 1637.55 1924.90 803.25 -1.65% -0.92% 4.02% -1.45% 4.95% 9.77% 33.13% 36.56% 57.80% Range:31.9% BO: 1862.9 R: 1924.9 61 Supply Drought 34 1610.55 -27.00 1622.55 -15.00 1703.40 65.85 1613.80 -23.75 1718.60 81.05 1797.60 160.05 2180.00 542.45 2236.30 598.75 2584.05 946.50
KIRLOSBROS 2024/05/21 0.66 Strong Up Bullish, VWAP-Resist 1783.80 1924.90 803.25 -4.29% -5.31% -8.20% -9.71% -9.04% -12.03% 2.32% 19.03% 33.60% Range:37.1% BO: 1862.9 R: 1924.9 74 Supply Drought 125 1707.30 -76.50 1689.15 -94.65 1637.55 -146.25 1610.55 -173.25 1622.55 -161.25 1569.20 -214.60 1825.15 41.35 2123.25 339.45 2383.15 599.35
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% -4.70% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 1720.75 -84.85
KIRLOSBROS 2024/07/09 0.78 Strong Up Bullish, VWAP-Resist 2477.50 2684.00 803.25 -5.46% -5.51% -8.34% -11.63% -12.24% -9.89% -1.63% -20.06% -22.63% Range:31.8% BO: 2603.15 R: 2684.0 67 Supply Drought 113 2342.30 -135.20 2340.90 -136.60 2271.00 -206.50 2189.45 -288.05 2174.20 -303.30 2232.40 -245.10 2437.00 -40.50 1980.55 -496.95 1916.75 -560.75
KIRLOSBROS 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 1707.30 1924.90 803.25 -1.06% -4.09% -5.67% -4.96% -0.23% -9.11% 15.85% 26.84% 37.83% Range:35.7% BO: 1862.9 R: 1924.9 67 Supply Drought 80 1689.15 -18.15 1637.55 -69.75 1610.55 -96.75 1622.55 -84.75 1703.40 -3.90 1551.70 -155.60 1977.85 270.55 2165.50 458.20 2353.25 645.95
KIRIINDUS 2024/06/20 0.60 Weak Up Bullish, 50MA-Support, VWAP-Support 345.30 452.50 263.15 -0.41% -1.84% -1.87% -3.92% -5.60% -4.42% 2.77% -2.59% -1.84% Range:15.1% BO: 345.25 R: 359.0 58 Supply Drought 86 343.90 -1.40 338.95 -6.35 338.85 -6.45 331.75 -13.55 325.95 -19.35 330.05 -15.25 354.85 9.55 336.35 -8.95 338.95 -6.35
KIRIINDUS 2024/05/14 2.10 Strong Down Neutral, VWAP-Support 318.15 452.50 263.15 -2.66% -2.81% 16.23% 2.86% -0.13% -3.11% -7.32% 6.11% 2.45% Range:16.3% BO: 379.2 R: 390.3 31 Demand Rise -132 309.70 -8.45 309.20 -8.95 369.80 51.65 327.25 9.10 317.75 -0.40 308.25 -9.90 294.85 -23.30 337.60 19.45 325.95 7.80
KIRIINDUS 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 378.05 452.50 263.15 -1.55% -2.30% -4.01% -3.25% -5.11% -12.29% -2.18% -18.46% -9.43% Range:20.1% BO: 379.2 R: 390.3 60 Supply Drought 157 372.20 -5.85 369.35 -8.70 362.90 -15.15 365.75 -12.30 358.75 -19.30 331.60 -46.45 369.80 -8.25 308.25 -69.80 342.40 -35.65
KIRIINDUS 2024/05/23 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.90 452.50 263.15 -0.11% -1.07% -2.23% -3.34% -4.23% -3.83% 2.99% 6.26% 5.05% Range:18.5% BO: 379.2 R: 390.3 42 Demand Rise -38 318.55 -0.35 315.50 -3.40 311.80 -7.10 308.25 -10.65 305.40 -13.50 306.70 -12.20 328.45 9.55 338.85 19.95 335.00 16.10
KIRIINDUS 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.60 452.50 263.15 -2.77% -1.85% -4.69% -4.88% -8.91% -6.12% -10.56% -12.02% -0.96% Range:10.4% BO: 379.2 R: 390.3 43 Supply Drought -119 338.95 -9.65 342.15 -6.45 332.25 -16.35 331.60 -17.00 317.55 -31.05 327.25 -21.35 311.80 -36.80 306.70 -41.90 345.25 -3.35
KIRIINDUS 2024/06/21 0.44 Weak Up Bullish, 50MA-Support, VWAP-Support 343.90 452.50 263.15 -1.44% -1.47% -3.53% -5.22% -5.41% -2.59% -0.09% 1.00% -6.19% Range:15.1% BO: 345.3 R: 355.0 57 Supply Drought 73 338.95 -4.95 338.85 -5.05 331.75 -12.15 325.95 -17.95 325.30 -18.60 335.00 -8.90 343.60 -0.30 347.35 3.45 322.60 -21.30
KIRIINDUS 2024/05/30 1.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 305.40 452.50 263.15 -0.52% -0.29% -4.04% -3.45% 0.43% 7.55% 12.61% 7.55% 12.51% Range:17.4% BO: 369.8 R: 376.15 38 Demand Rise -67 303.80 -1.60 304.50 -0.90 293.05 -12.35 294.85 -10.55 306.70 1.30 328.45 23.05 343.90 38.50 328.45 23.05 343.60 38.20
KIRIINDUS 2024/08/26 3.21 Weak Up Bearish, VWAP-Resist 366.20 452.50 263.15 7.41% 10.98% 6.01% 5.56% 7.62% 3.78% 1.82% -5.22% -5.61% Range:14.3% BO: 370.15 R: 384.0 61 Demand Rise 95 393.35 27.15 406.40 40.20 388.20 22.00 386.55 20.35 394.10 27.90 380.05 13.85 372.85 6.65 347.10 -19.10 345.65 -20.55
KIRIINDUS 2024/05/27 0.39 Strong Down Neutral, VWAP-Resist 315.50 452.50 263.15 -1.17% -2.30% -3.20% -3.71% -3.49% 8.53% 9.05% 3.31% 12.66% Range:18.5% BO: 379.2 R: 384.9 41 Supply Drought -70 311.80 -3.70 308.25 -7.25 305.40 -10.10 303.80 -11.70 304.50 -11.00 342.40 26.90 344.05 28.55 325.95 10.45 355.45 39.95
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% -8.49% Range:0% BO: 0 R: 0 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 353.75 -32.80
KIRIINDUS 2024/08/06 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 317.20 452.50 263.15 3.47% 2.32% 5.60% 7.17% 6.98% 15.01% 28.12% 21.53% 13.71% Range:12.8% BO: 363.85 R: 396.25 34 Demand Rise -159 328.20 11.00 324.55 7.35 334.95 17.75 339.95 22.75 339.35 22.15 364.80 47.60 406.40 89.20 385.50 68.30 360.70 43.50
KIRIINDUS 2024/05/31 0.34 Strong Down Neutral, VWAP-Resist 303.80 452.50 263.15 0.23% -3.54% -2.95% 0.95% 1.94% 11.13% 11.57% 8.43% 13.17% Range:17.8% BO: 369.8 R: 371.0 37 Supply Drought -107 304.50 0.70 293.05 -10.75 294.85 -8.95 306.70 2.90 309.70 5.90 337.60 33.80 338.95 35.15 329.40 25.60 343.80 40.00
KIOCL 2024/06/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.20 577.35 302.80 1.11% -2.04% -4.56% -4.31% -3.63% 3.73% -0.82% -2.60% -12.33% Range:17.6% BO: 476.85 R: 495.0 58 Demand Rise 82 473.40 5.20 458.65 -9.55 446.85 -21.35 448.00 -20.20 451.20 -17.00 485.65 17.45 464.35 -3.85 456.05 -12.15 410.45 -57.75
KIOCL 2024/08/16 1.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 407.45 577.35 302.80 1.66% 0.97% 1.79% 3.20% 2.55% 0.80% -2.16% -3.90% -5.08% Range:12.4% BO: 465.3 R: 485.1 36 Demand Rise -77 414.20 6.75 411.40 3.95 414.75 7.30 420.50 13.05 417.85 10.40 410.70 3.25 398.65 -8.80 391.55 -15.90 386.75 -20.70
KIOCL 2024/07/18 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 455.85 577.35 302.80 -2.69% -2.79% -4.12% -0.50% 0.04% -2.30% -9.78% -9.75% -9.90% Range:8.0% BO: 485.65 R: 511.7 48 Supply Drought -66 443.60 -12.25 443.15 -12.70 437.05 -18.80 453.55 -2.30 456.05 0.20 445.35 -10.50 411.25 -44.60 411.40 -44.45 410.70 -45.15
KIOCL 2024/05/29 2.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.45 577.35 302.80 -6.26% -5.41% -2.93% -12.74% -10.12% -4.93% 3.27% 0.17% 3.84% Range:14.1% BO: 472.95 R: 498.0 53 Demand Rise 42 422.25 -28.20 426.10 -24.35 437.25 -13.20 393.05 -57.40 404.85 -45.60 428.25 -22.20 465.20 14.75 451.20 0.75 467.75 17.30
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% -8.17% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 377.15 -33.55
KINGFA 2024/08/16 0.13 Strong Up Bullish, VWAP-Resist 2902.90 3075.00 1508.65 2.56% 23.07% 16.34% 13.61% 16.06% 15.25% 15.05% 19.59% 13.77% Range:18.6% BO: 2967.45 R: 3075.0 61 Supply Drought 56 2977.25 74.35 3572.70 669.80 3377.25 474.35 3297.95 395.05 3369.00 466.10 3345.70 442.80 3339.80 436.90 3471.70 568.80 3302.50 399.60
KINGFA 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 2500.50 2855.95 1508.65 0.45% -4.11% -2.93% -4.52% -5.36% -0.56% 11.40% 16.01% 35.06% Range:27.5% BO: 2604.5 R: 2855.95 69 Supply Drought 105 2511.85 11.35 2397.80 -102.70 2427.25 -73.25 2387.60 -112.90 2366.45 -134.05 2486.40 -14.10 2785.60 285.10 2900.80 400.30 3377.25 876.75
KINGFA 2024/05/28 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1977.25 2488.00 1508.65 -3.79% -2.93% -0.95% -3.39% -6.73% -4.56% 12.07% 7.11% 21.27% Range:9.0% BO: 2126.5 R: 2299.0 52 Demand Rise -67 1902.35 -74.90 1919.25 -58.00 1958.45 -18.80 1910.15 -67.10 1844.20 -133.05 1887.10 -90.15 2216.00 238.75 2117.85 140.60 2397.80 420.55
KIMS 2024/08/21 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.87 497.60 350.00 0.31% 1.51% 1.88% 3.59% 3.12% 7.49% 9.50% 12.33% 11.28% Range:14.4% BO: 475.07 R: 487.99 79 Demand Rise 162 488.40 1.53 494.22 7.35 496.01 9.14 504.35 17.48 502.05 15.18 523.33 36.46 533.14 46.27 546.90 60.03 541.80 54.93
KIMS 2024/05/08 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.21 471.28 354.41 -1.30% -1.36% -2.75% -3.61% -3.56% -7.56% -10.00% -8.08% 1.39% Range:5.5% BO: 411.72 R: 421.16 50 Supply Drought 74 399.95 -5.26 399.70 -5.51 394.05 -11.16 390.57 -14.64 390.77 -14.44 374.56 -30.65 364.69 -40.52 372.45 -32.76 410.83 5.62
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:17.4% BO: 504.35 R: 507.79 71 Supply Drought 68 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 Supply Drought -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/07/12 0.16 Weak Up Bullish, VWAP-Resist 428.28 471.28 350.00 -0.31% -0.90% -0.31% -0.99% -1.15% 0.19% -2.69% 4.89% 17.76% Range:9.4% BO: 433.85 R: 438.78 60 Supply Drought 77 426.97 -1.31 424.43 -3.85 426.95 -1.33 424.06 -4.22 423.36 -4.92 429.10 0.82 416.75 -11.53 449.24 20.96 504.35 76.07
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KILITCH 2024/08/28 0.31 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.55 470.00 247.50 -0.56% -1.70% -1.64% -2.50% -2.14% 15.73% 9.41% 3.47% -1.82% Range:13.5% BO: 374.15 R: 395.0 48 Supply Drought 60 336.65 -1.90 332.80 -5.75 333.00 -5.55 330.10 -8.45 331.30 -7.25 391.80 53.25 370.40 31.85 350.30 11.75 332.40 -6.15
KILITCH 2024/08/30 0.36 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% 0.57% Range:0% BO: 0 R: 0 0 0 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 334.70 1.90
KILITCH 2024/06/28 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.40 470.00 247.50 0.33% 1.54% 2.96% 5.49% 3.54% 1.18% 11.02% 11.89% 0.13% Range:8.2% BO: 348.45 R: 363.15 49 Supply Drought 99 335.50 1.10 339.55 5.15 344.30 9.90 352.75 18.35 346.25 11.85 338.35 3.95 371.25 36.85 374.15 39.75 334.85 0.45
KILITCH 2024/07/25 0.34 Weak Up Bullish, VWAP-Resist 362.25 470.00 247.50 -1.06% -0.28% -2.18% 3.29% 3.04% -4.38% -10.64% -5.36% -5.98% Range:11.6% BO: 371.25 R: 387.0 58 Supply Drought 118 358.40 -3.85 361.25 -1.00 354.35 -7.90 374.15 11.90 373.25 11.00 346.40 -15.85 323.70 -38.55 342.85 -19.40 340.60 -21.65
KILITCH 2024/06/18 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.55 470.00 247.50 -1.72% 0.94% -0.18% -1.63% 0.98% 4.30% 6.01% 10.75% 14.93% Range:6.8% BO: 348.45 R: 363.15 41 Supply Drought -52 319.95 -5.60 328.60 3.05 324.95 -0.60 320.25 -5.30 328.75 3.20 339.55 14.00 345.10 19.55 360.55 35.00 374.15 48.60
KILITCH 2024/07/15 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.40 470.00 247.50 -0.22% -1.88% 7.82% 11.02% 5.98% 5.97% -1.00% -3.20% 1.24% Range:9.3% BO: 364.0 R: 0 46 Supply Drought -108 333.65 -0.75 328.10 -6.30 360.55 26.15 371.25 36.85 354.40 20.00 354.35 19.95 331.05 -3.35 323.70 -10.70 338.55 4.15
KILITCH 2024/07/05 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 346.25 470.00 247.50 1.20% -0.33% 0.19% -2.70% -2.28% 7.22% 4.33% -0.81% -3.65% Range:9.3% BO: 352.75 R: 363.0 55 Supply Drought 85 350.40 4.15 345.10 -1.15 346.90 0.65 336.90 -9.35 338.35 -7.90 371.25 25.00 361.25 15.00 343.45 -2.80 333.60 -12.65
KILITCH 2024/06/25 2.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.75 470.00 247.50 5.32% 4.76% 1.72% 2.05% 3.29% 4.97% 1.49% 9.02% 4.47% Range:8.2% BO: 348.45 R: 363.15 46 Demand Rise 24 346.25 17.50 344.40 15.65 334.40 5.65 335.50 6.75 339.55 10.80 345.10 16.35 333.65 4.90 358.40 29.65 343.45 14.70
KILITCH 2024/07/12 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 338.35 470.00 247.50 -1.17% -1.39% -3.03% 6.56% 9.72% 6.77% 1.91% -4.02% 1.33% Range:9.3% BO: 352.75 R: 364.0 49 Demand Rise -10 334.40 -3.95 333.65 -4.70 328.10 -10.25 360.55 22.20 371.25 32.90 361.25 22.90 344.80 6.45 324.75 -13.60 342.85 4.50
KILITCH 2024/06/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 319.95 470.00 247.50 2.70% 1.56% 0.09% 2.75% 8.22% 7.61% 8.42% 16.03% 16.66% Range:8.2% BO: 348.45 R: 363.15 38 Demand Rise -117 328.60 8.65 324.95 5.00 320.25 0.30 328.75 8.80 346.25 26.30 344.30 24.35 346.90 26.95 371.25 51.30 373.25 53.30
KILITCH 2024/08/13 0.29 Weak Down Bearish, 50MA-Resist, VWAP-Resist 329.35 470.00 247.50 -1.40% -1.72% 1.06% 1.29% 0.39% 2.79% 0.59% 18.87% 12.11% Range:12.3% BO: 374.15 R: 395.0 42 Supply Drought -106 324.75 -4.60 323.70 -5.65 332.85 3.50 333.60 4.25 330.65 1.30 338.55 9.20 331.30 1.95 391.50 62.15 369.25 39.90
KILITCH 2024/08/02 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 371.65 470.00 247.50 -7.22% -10.92% -7.59% -6.79% -10.35% -10.44% -8.22% -10.86% 4.41% Range:12.3% BO: 374.15 R: 395.0 59 Supply Drought 65 344.80 -26.85 331.05 -40.60 343.45 -28.20 346.40 -25.25 333.20 -38.45 332.85 -38.80 341.10 -30.55 331.30 -40.35 388.05 16.40
KILITCH 2024/07/11 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.90 470.00 247.50 0.43% -0.74% -0.96% -2.61% 7.02% 6.38% 10.31% -2.24% 1.25% Range:9.3% BO: 352.75 R: 364.0 48 Supply Drought -28 338.35 1.45 334.40 -2.50 333.65 -3.25 328.10 -8.80 360.55 23.65 358.40 21.50 371.65 34.75 329.35 -7.55 341.10 4.20
KILITCH 2024/06/03 2.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 342.80 470.00 247.50 -4.90% -5.19% -5.29% -5.03% -4.16% -5.03% -4.10% 2.90% -2.67% Range:8.2% BO: 356.85 R: 368.95 48 Demand Rise 9 326.00 -16.80 325.00 -17.80 324.65 -18.15 325.55 -17.25 328.55 -14.25 325.55 -17.25 328.75 -14.05 352.75 9.95 333.65 -9.15
KICL 2024/05/13 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4202.65 4685.40 2464.05 2.41% 2.27% 3.31% 4.98% 5.02% 5.91% -3.59% 5.76% 37.72% Range:15.9% BO: 4512.7 R: 4685.4 51 Supply Drought -126 4303.80 101.15 4298.25 95.60 4341.70 139.05 4412.00 209.35 4413.50 210.85 4450.90 248.25 4051.85 -150.80 4444.75 242.10 5788.00 1585.35
KHANDSE 2024/07/16 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 28.07 35.90 22.35 3.67% -1.57% -1.85% -4.35% -2.49% 12.58% 6.13% 16.67% 19.45% Range:6.3% BO: 31.8 R: 0 45 Supply Drought -112 29.10 1.03 27.63 -0.44 27.55 -0.52 26.85 -1.22 27.37 -0.70 31.60 3.53 29.79 1.72 32.75 4.68 33.53 5.46
KHANDSE 2024/06/14 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29.09 35.90 22.35 2.17% 1.20% -3.23% -3.64% -1.89% -1.99% 1.96% 0.03% 15.78% Range:9.8% BO: 30.15 R: 34.0 51 Demand Rise 34 29.72 0.63 29.44 0.35 28.15 -0.94 28.03 -1.06 28.54 -0.55 28.51 -0.58 29.66 0.57 29.10 0.01 33.68 4.59
KHANDSE 2024/07/01 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.51 35.90 22.35 -0.39% 1.65% 2.14% -0.14% 4.03% -1.82% -5.82% 7.58% 14.21% Range:9.8% BO: 30.15 R: 34.0 47 Demand Rise -66 28.40 -0.11 28.98 0.47 29.12 0.61 28.47 -0.04 29.66 1.15 27.99 -0.52 26.85 -1.66 30.67 2.16 32.56 4.05
KHANDSE 2024/08/20 0.18 Sideways Bullish, VWAP-Resist 31.90 36.78 22.35 -2.88% 1.91% 1.97% 1.63% 1.29% 1.66% 0.82% 0.13% -2.16% Range:24.3% BO: 35.47 R: 36.78 53 Supply Drought 57 30.98 -0.92 32.51 0.61 32.53 0.63 32.42 0.52 32.31 0.41 32.43 0.53 32.16 0.26 31.94 0.04 31.21 -0.69
KHANDSE 2024/07/22 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.55 35.90 22.35 -2.54% -0.65% 0.47% 15.61% 28.75% 6.46% 24.17% 18.00% 17.71% Range:7.8% BO: 31.8 R: 0 43 Demand Rise -114 26.85 -0.70 27.37 -0.18 27.68 0.13 31.85 4.30 35.47 7.92 29.33 1.78 34.21 6.66 32.51 4.96 32.43 4.88
KHANDSE 2024/05/09 0.55 Sideways Neutral, VWAP-Resist 27.10 35.90 22.35 -0.18% 2.95% 1.85% 1.85% 6.46% 7.01% 2.03% 8.97% 5.31% Range:13.3% BO: 31.25 R: 31.95 35 Supply Drought -199 27.05 -0.05 27.90 0.80 27.60 0.50 27.60 0.50 28.85 1.75 29.00 1.90 27.65 0.55 29.53 2.43 28.54 1.44
KHANDSE 2024/08/27 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.31 36.78 22.35 7.03% 3.78% 1.92% 0.06% 0.37% -0.46% 1.83% -2.23% -9.90% Range:20.7% BO: 35.47 R: 36.78 54 Supply Drought 63 34.58 2.27 33.53 1.22 32.93 0.62 32.33 0.02 32.43 0.12 32.16 -0.15 32.90 0.59 31.59 -0.72 29.11 -3.20
KHANDSE 2024/08/06 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.13 36.78 22.35 5.90% 1.78% 14.54% 21.61% 15.75% 10.13% 22.93% 14.90% 14.08% Range:24.3% BO: 35.47 R: 36.78 45 Supply Drought -22 29.79 1.66 28.63 0.50 32.22 4.09 34.21 6.08 32.56 4.43 30.98 2.85 34.58 6.45 32.32 4.19 32.09 3.96
KHANDSE 2024/08/14 0.44 Sideways Bullish, VWAP-Resist 31.39 36.78 22.35 0.19% 4.33% 1.62% -1.31% 3.57% 6.82% 4.24% 2.84% 0.64% Range:24.3% BO: 35.47 R: 36.78 53 Supply Drought 16 31.45 0.06 32.75 1.36 31.90 0.51 30.98 -0.41 32.51 1.12 33.53 2.14 32.72 1.33 32.28 0.89 31.59 0.20
KHANDSE 2024/06/13 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29.57 35.90 22.35 -1.62% 0.51% -0.44% -4.80% -5.21% -4.73% -3.72% -5.07% 19.95% Range:9.8% BO: 30.15 R: 34.0 54 Supply Drought 65 29.09 -0.48 29.72 0.15 29.44 -0.13 28.15 -1.42 28.03 -1.54 28.17 -1.40 28.47 -1.10 28.07 -1.50 35.47 5.90
KHAITANLTD 2024/06/24 1.12 Weak Up Bullish, VWAP-Resist 82.77 95.25 53.00 -1.91% -2.95% -5.12% -5.88% -6.56% -6.52% -4.76% -3.65% 1.51% Range:21.4% BO: 82.83 R: 85.8 66 Demand Rise 107 81.19 -1.58 80.33 -2.44 78.53 -4.24 77.90 -4.87 77.34 -5.43 77.37 -5.40 78.83 -3.94 79.75 -3.02 84.02 1.25
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% 0.13% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 98.19 0.13
KHAITANLTD 2024/05/10 1.98 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.05 95.25 53.00 0.83% 0.45% -0.45% -2.88% -2.35% 1.89% 10.98% 18.35% 22.92% Range:8.8% BO: 70.1 R: 72.0 48 Demand Rise -64 66.60 0.55 66.35 0.30 65.75 -0.30 64.15 -1.90 64.50 -1.55 67.30 1.25 73.30 7.25 78.17 12.12 81.19 15.14
KHAITANLTD 2024/05/29 2.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.10 95.25 53.00 4.99% 10.22% 12.60% 7.37% 4.45% 20.08% 27.24% 18.80% 22.01% Range:8.2% BO: 69.65 R: 72.0 46 Demand Rise -55 68.35 3.25 71.75 6.65 73.30 8.20 69.90 4.80 68.00 2.90 78.17 13.07 82.83 17.73 77.34 12.24 79.43 14.33
KHAITANLTD 2024/07/01 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 77.34 95.25 53.00 1.34% 3.83% 2.60% 1.90% 0.04% 1.93% -4.24% 13.25% 23.13% Range:17.9% BO: 82.83 R: 88.4 53 Supply Drought -92 78.38 1.04 80.30 2.96 79.35 2.01 78.81 1.47 77.37 0.03 78.83 1.49 74.06 -3.28 87.59 10.25 95.23 17.89
KHAICHEM 2024/07/23 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.80 96.25 59.30 0.88% 12.15% 10.39% 13.97% 15.31% 10.05% 20.56% 17.63% 12.05% Range:14.6% BO: 82.4 R: 86.05 48 Supply Drought -134 75.46 0.66 83.89 9.09 82.57 7.77 85.25 10.45 86.25 11.45 82.32 7.52 90.18 15.38 87.99 13.19 83.81 9.01
KHAICHEM 2024/07/15 0.21 Weak Up Bullish, VWAP-Resist 78.17 96.25 59.30 -0.04% -2.83% -0.45% -0.42% -4.31% 10.34% 5.31% 9.29% 14.71% Range:19.5% BO: 82.4 R: 86.05 57 Supply Drought 34 78.14 -0.03 75.96 -2.21 77.82 -0.35 77.84 -0.33 74.80 -3.37 86.25 8.08 82.32 4.15 85.43 7.26 89.67 11.50
KHAICHEM 2024/05/16 0.33 Sideways Neutral, VWAP-Resist 69.45 96.25 61.50 1.08% 1.94% 1.44% -0.07% 1.80% -5.62% -4.75% 10.67% 3.70% Range:10.2% BO: 76.15 R: 77.8 43 Supply Drought -56 70.20 0.75 70.80 1.35 70.45 1.00 69.40 -0.05 70.70 1.25 65.55 -3.90 66.15 -3.30 76.86 7.41 72.02 2.57
KHADIM 2024/08/26 0.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.00 440.00 281.05 -0.04% 0.67% 0.31% 0.13% -0.14% -0.06% 0.35% 9.05% 4.94% Range:17.5% BO: 434.05 R: 440.0 41 Supply Drought -82 357.85 -0.15 360.40 2.40 359.10 1.10 358.45 0.45 357.50 -0.50 357.80 -0.20 359.25 1.25 390.40 32.40 375.70 17.70
KHADIM 2024/06/19 2.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.05 424.85 281.05 2.34% 10.81% 3.34% 2.78% 3.85% 8.68% 5.71% 5.71% 26.48% Range:17.3% BO: 362.85 R: 370.2 53 Demand Rise 70 345.95 7.90 374.60 36.55 349.35 11.30 347.45 9.40 351.05 13.00 367.40 29.35 357.35 19.30 357.35 19.30 427.55 89.50
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% 9.26% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 391.65 33.20
KHADIM 2024/05/31 0.48 Sideways Neutral, VWAP-Resist 309.40 424.85 289.85 1.65% -3.05% -1.99% 3.59% 3.54% 8.99% 12.91% 18.75% 16.92% Range:16.1% BO: 368.75 R: 375.0 30 Supply Drought -118 314.50 5.10 299.95 -9.45 303.25 -6.15 320.50 11.10 320.35 10.95 337.20 27.80 349.35 39.95 367.40 58.00 361.75 52.35
KHADIM 2024/07/18 0.32 Sideways Bullish, VWAP-Resist 365.55 424.85 281.05 -3.65% -2.24% 3.27% 8.81% 7.56% 16.96% 7.33% 0.67% -1.94% Range:10.7% BO: 374.6 R: 397.1 57 Supply Drought 91 352.20 -13.35 357.35 -8.20 377.50 11.95 397.75 32.20 393.20 27.65 427.55 62.00 392.35 26.80 368.00 2.45 358.45 -7.10
KEYFINSERV 2024/07/30 0.19 Strong Up Bullish, VWAP-Resist 280.41 334.70 109.50 0.88% -1.02% -2.18% -8.29% -6.01% -15.78% 0.57% -5.53% -10.97% Range:45.2% BO: 308.3 R: 334.7 67 Supply Drought 40 282.89 2.48 277.55 -2.86 274.30 -6.11 257.15 -23.26 263.55 -16.86 236.15 -44.26 282.00 1.59 264.90 -15.51 249.65 -30.76
KEYFINSERV 2024/08/23 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.90 334.70 109.50 2.95% 0.70% -1.87% -3.48% -2.93% -1.45% -5.72% -4.62% -6.17% Range:18.6% BO: 290.05 R: 304.5 56 Supply Drought 62 280.95 8.05 274.80 1.90 267.80 -5.10 263.40 -9.50 264.90 -8.00 268.95 -3.95 257.30 -15.60 260.30 -12.60 256.05 -16.85
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 109.50 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% 34.35% Range:0% BO: 0 R: 0 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 355.90 91.00
KEYFINSERV 2024/04/25 0.07 Strong Up Bullish, VWAP-Resist 186.50 220.00 109.50 -1.05% -2.98% -2.65% -0.80% -4.69% -7.77% -8.85% -8.74% -10.47% Range:33.3% BO: 216.0 R: 220.0 55 Supply Drought 2 184.55 -1.95 180.95 -5.55 181.55 -4.95 185.00 -1.50 177.75 -8.75 172.00 -14.50 170.00 -16.50 170.20 -16.30 166.98 -19.52
KEYFINSERV 2024/07/09 2.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.82 220.00 109.50 1.21% 6.27% 11.04% 33.24% 59.89% 48.46% 46.71% 24.08% 46.07% Range:16.4% BO: 190.89 R: 198.0 68 Demand Rise 130 195.16 2.34 204.91 12.09 214.10 21.28 256.92 64.10 308.30 115.48 286.27 93.45 282.89 90.07 239.25 46.43 281.65 88.83
KEYFINSERV 2024/08/01 0.13 Strong Up Bullish, VWAP-Resist 277.55 334.70 109.50 -1.17% -7.35% -5.04% -3.06% -6.59% -4.99% -1.68% -7.60% -7.30% Range:43.7% BO: 308.3 R: 334.7 65 Supply Drought 19 274.30 -3.25 257.15 -20.40 263.55 -14.00 269.05 -8.50 259.25 -18.30 263.70 -13.85 272.90 -4.65 256.45 -21.10 257.30 -20.25
KESORAMIND 2024/07/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 215.03 222.14 71.30 0.99% 1.59% -0.52% -2.32% -2.19% -3.96% -3.84% -2.87% -0.12% Range:6.4% BO: 216.79 R: 222.14 60 Supply Drought 97 217.15 2.12 218.44 3.41 213.91 -1.12 210.04 -4.99 210.33 -4.70 206.51 -8.52 206.78 -8.25 208.85 -6.18 214.77 -0.26
KESORAMIND 2024/08/28 7.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.03 222.14 71.30 -0.08% 0.88% 1.74% 2.40% 3.42% 3.74% 5.17% 9.07% 4.67% Range:7.8% BO: 218.44 R: 222.14 47 Demand Rise -4 206.86 -0.17 208.85 1.82 210.63 3.60 212.00 4.97 214.12 7.09 214.77 7.74 217.74 10.71 225.80 18.77 216.70 9.67
KESORAMIND 2024/07/11 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.20 217.97 71.30 0.27% 1.70% 0.69% 0.26% -3.96% 1.80% 1.28% -2.22% -0.41% Range:10.1% BO: 214.18 R: 217.97 64 Demand Rise 25 211.76 0.56 214.79 3.59 212.66 1.46 211.75 0.55 202.83 -8.37 215.01 3.81 213.91 2.71 206.51 -4.69 210.33 -0.87
KESORAMIND 2024/05/08 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.15 185.85 71.30 0.34% 0.26% 0.77% 1.48% 1.14% 5.80% 2.34% 12.25% 9.93% Range:8.7% BO: 183.3 R: 185.85 51 Demand Rise -5 175.75 0.60 175.60 0.45 176.50 1.35 177.75 2.60 177.15 2.00 185.30 10.15 179.25 4.10 196.61 21.46 192.54 17.39
KESORAMIND 2024/08/02 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.91 222.14 71.30 -1.81% -1.67% -0.61% -3.19% -3.31% -2.51% -1.67% 0.10% 2.58% Range:7.1% BO: 218.44 R: 222.14 56 Supply Drought 42 210.04 -3.87 210.33 -3.58 212.61 -1.30 207.08 -6.83 206.82 -7.09 208.54 -5.37 210.33 -3.58 214.12 0.21 219.42 5.51
KESORAMIND 2024/07/16 0.34 Sideways Bullish, VWAP-Resist 212.66 217.97 71.30 -0.43% -4.62% -2.04% -1.68% -1.16% 2.11% -0.02% -1.94% -2.73% Range:10.4% BO: 214.79 R: 217.97 63 Supply Drought 64 211.75 -0.91 202.83 -9.83 208.33 -4.33 209.08 -3.58 210.19 -2.47 217.15 4.49 212.61 -0.05 208.54 -4.12 206.86 -5.80
KESORAMIND 2024/05/09 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.75 185.85 71.30 -0.09% 0.43% 1.14% 0.80% 1.91% 6.77% 2.90% 13.10% 9.93% Range:8.7% BO: 183.3 R: 185.85 52 Demand Rise -21 175.60 -0.15 176.50 0.75 177.75 2.00 177.15 1.40 179.10 3.35 187.65 11.90 180.85 5.10 198.77 23.02 193.21 17.46
KERNEX 2024/06/05 1.79 Strong Down Neutral, VWAP-Resist 358.95 721.00 358.95 4.99% 3.48% -1.11% -5.32% -0.60% 24.72% 12.91% 18.51% 48.93% Range:28.4% BO: 501.2 R: 525.9 21 Demand Rise -150 376.85 17.90 371.45 12.50 354.95 -4.00 339.85 -19.10 356.80 -2.15 447.70 88.75 405.30 46.35 425.40 66.45 534.60 175.65
KERNEX 2024/08/14 0.67 Strong Up Bearish, VWAP-Resist 792.90 853.10 335.00 4.99% 10.06% 15.56% 21.34% 15.27% 8.87% 5.75% 8.77% -1.59% Range:40.5% BO: 818.9 R: 853.1 82 Supply Drought 103 832.50 39.60 872.70 79.80 916.30 123.40 962.10 169.20 914.00 121.10 863.20 70.30 838.50 45.60 862.40 69.50 780.30 -12.60
KERNEX 2024/06/25 1.34 Sideways Neutral, VWAP-Resist 415.60 721.00 335.00 0.95% -2.48% -4.64% -3.27% -2.00% 0.49% 23.06% 33.51% 68.90% Range:29.3% BO: 480.8 R: 489.8 47 Demand Rise 55 419.55 3.95 405.30 -10.30 396.30 -19.30 402.00 -13.60 407.30 -8.30 417.65 2.05 511.45 95.85 554.85 139.25 701.95 286.35
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% -11.58% Range:41.5% BO: 1006.7 R: 1010.2 54 Demand Rise -71 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 725.05 -95.00
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% -3.22% Range:0% BO: 0 R: 0 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 148.98 -4.95
KELLTONTEC 2024/07/19 0.83 Strong Up Bullish, VWAP-Resist 150.35 184.30 72.50 -1.07% 4.48% 8.77% 8.93% 7.72% 3.44% 0.04% 9.96% 1.61% Range:43.0% BO: 182.11 R: 184.3 62 Supply Drought 61 148.74 -1.61 157.08 6.73 163.54 13.19 163.78 13.43 161.96 11.61 155.52 5.17 150.41 0.06 165.32 14.97 152.77 2.42
KELLTONTEC 2024/05/29 0.74 Sideways Neutral, VWAP-Resist 92.90 128.40 72.50 -1.08% 3.82% 1.88% -4.68% 0.59% 11.58% 18.79% 16.54% 54.24% Range:8.9% BO: 101.95 R: 104.75 33 Supply Drought -171 91.90 -1.00 96.45 3.55 94.65 1.75 88.55 -4.35 93.45 0.55 103.66 10.76 110.36 17.46 108.27 15.37 143.29 50.39
KELLTONTEC 2024/08/06 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 144.50 184.30 72.50 6.73% 4.19% 4.09% 5.05% 1.46% 14.41% 12.09% 2.46% -2.80% Range:36.4% BO: 182.11 R: 184.3 50 Supply Drought -137 154.22 9.72 150.56 6.06 150.41 5.91 151.80 7.30 146.61 2.11 165.32 20.82 161.97 17.47 148.06 3.56 140.45 -4.05
KELLTONTEC 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 98.40 128.40 72.50 1.02% 1.47% 2.13% 1.12% 2.59% -0.56% -3.96% -2.95% -10.01% Range:8.0% BO: 105.6 R: 107.9 42 Supply Drought -102 99.40 1.00 99.85 1.45 100.50 2.10 99.50 1.10 100.95 2.55 97.85 -0.55 94.50 -3.90 95.50 -2.90 88.55 -9.85
KELLTONTEC 2024/05/24 0.91 Sideways Neutral, VWAP-Resist 94.45 128.40 72.50 -0.64% -0.74% -1.64% -2.70% 2.12% 3.76% 8.05% 13.81% 29.32% Range:7.4% BO: 101.95 R: 104.75 37 Supply Drought -135 93.85 -0.60 93.75 -0.70 92.90 -1.55 91.90 -2.55 96.45 2.00 98.00 3.55 102.05 7.60 107.49 13.04 122.14 27.69
KELLTONTEC 2024/05/28 1.07 Sideways Neutral, VWAP-Resist 93.75 128.40 72.50 -0.91% -1.97% 2.88% 0.96% -5.55% 9.75% 16.10% 12.58% 46.55% Range:8.0% BO: 101.95 R: 104.75 35 Demand Rise -158 92.90 -0.85 91.90 -1.85 96.45 2.70 94.65 0.90 88.55 -5.20 102.89 9.14 108.84 15.09 105.54 11.79 137.39 43.64
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/08/23 0.82 Strong Up Bullish, VWAP-Resist 4633.20 5039.70 2321.10 -1.86% -1.88% -1.92% -1.81% -0.51% -4.57% -4.14% -7.07% -11.34% Range:15.3% BO: 4709.0 R: 4779.9 61 Supply Drought 112 4546.85 -86.35 4546.20 -87.00 4544.15 -89.05 4549.50 -83.70 4609.80 -23.40 4421.65 -211.55 4441.50 -191.70 4305.55 -327.65 4107.90 -525.30
KEI 2024/07/19 2.19 Strong Up Neutral, VWAP-Resist 4011.85 5039.70 2321.10 2.73% 4.13% 4.07% 5.54% 8.60% 5.84% 5.29% 16.51% 12.47% Range:14.5% BO: 4691.45 R: 4770.0 33 Demand Rise -294 4121.30 109.45 4177.35 165.50 4175.20 163.35 4234.15 222.30 4356.75 344.90 4246.20 234.35 4224.25 212.40 4674.05 662.20 4512.20 500.35
KEI 2024/06/20 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4422.25 5039.70 2321.10 3.03% 1.14% 1.76% -0.04% 1.57% 5.96% 1.89% -5.54% -3.98% Range:15.7% BO: 4825.9 R: 5039.7 54 Demand Rise 0 4556.45 134.20 4472.85 50.60 4500.00 77.75 4420.40 -1.85 4491.90 69.65 4685.80 263.55 4505.85 83.60 4177.35 -244.90 4246.20 -176.05
KEI 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 4690.30 5039.70 2321.10 -5.44% -5.71% -2.85% -4.64% -4.06% -2.96% -2.68% -14.46% -7.69% Range:15.7% BO: 4825.9 R: 5039.7 66 Supply Drought 94 4435.35 -254.95 4422.25 -268.05 4556.45 -133.85 4472.85 -217.45 4500.00 -190.30 4551.40 -138.90 4564.60 -125.70 4011.85 -678.45 4329.85 -360.45
KEI 2024/08/22 1.19 Strong Up Bullish, VWAP-Support 4700.70 5039.70 2321.10 -1.44% -3.27% -3.29% -3.33% -3.22% -4.58% -6.33% -10.42% -8.83% Range:15.3% BO: 4709.0 R: 4779.9 65 Demand Rise 148 4633.20 -67.50 4546.85 -153.85 4546.20 -154.50 4544.15 -156.55 4549.50 -151.20 4485.60 -215.10 4403.20 -297.50 4210.85 -489.85 4285.40 -415.30
KEI 2024/05/31 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4099.80 4350.00 2321.10 2.63% -0.75% -0.26% 0.88% 2.95% 17.07% 9.10% 9.96% 12.76% Range:12.0% BO: 4286.3 R: 4350.0 54 Demand Rise -25 4207.55 107.75 4068.90 -30.90 4089.10 -10.70 4135.90 36.10 4220.90 121.10 4799.70 699.90 4472.85 373.05 4508.10 408.30 4622.85 523.05
KECL 2024/07/09 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.44 237.20 96.35 -1.48% 8.37% 2.71% 4.93% 7.83% 14.66% 15.88% 1.27% 1.95% Range:13.8% BO: 212.54 R: 216.9 60 Demand Rise 74 205.36 -3.08 225.89 17.45 214.09 5.65 218.72 10.28 224.76 16.32 238.99 30.55 241.54 33.10 211.08 2.64 212.50 4.06
KECL 2024/06/19 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 202.76 237.20 96.35 -1.00% -3.19% -2.57% -5.18% -5.66% 1.99% 1.28% 16.86% 15.22% Range:22.6% BO: 217.45 R: 237.2 61 Demand Rise 111 200.74 -2.02 196.29 -6.47 197.54 -5.22 192.25 -10.51 191.29 -11.47 206.79 4.03 205.36 2.60 236.95 34.19 233.61 30.85
KECL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 140.85 163.95 96.35 -0.57% 14.13% 21.09% 23.32% 30.17% 45.90% 32.34% 29.29% 43.95% Range:24.8% BO: 148.85 R: 151.1 65 Supply Drought 98 140.05 -0.80 160.75 19.90 170.55 29.70 173.70 32.85 183.35 42.50 205.50 64.65 186.40 45.55 182.10 41.25 202.76 61.91
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 900.65 968.80 550.05 -0.17% 0.66% -3.09% -3.40% -3.27% -2.68% -2.94% -5.63% -6.36% Range:23.0% BO: 935.5 R: 968.8 60 Supply Drought 43 899.15 -1.50 906.60 5.95 872.85 -27.80 870.05 -30.60 871.20 -29.45 876.55 -24.10 874.15 -26.50 849.90 -50.75 843.35 -57.30
KEC 2024/08/23 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 839.90 968.80 550.05 1.68% 2.88% 3.35% 7.24% 12.79% 18.21% 18.26% 17.01% 17.62% Range:12.2% BO: 925.35 R: 954.45 47 Demand Rise 9 854.05 14.15 864.10 24.20 868.05 28.15 900.75 60.85 947.35 107.45 992.85 152.95 993.25 153.35 982.75 142.85 987.90 148.00
KEC 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 857.25 947.80 550.05 0.72% 4.24% 3.46% 3.11% 5.25% 5.76% 3.53% 2.66% -0.86% Range:25.5% BO: 935.5 R: 947.8 57 Supply Drought 26 863.40 6.15 893.60 36.35 886.90 29.65 883.95 26.70 902.25 45.00 906.60 49.35 887.55 30.30 880.05 22.80 849.90 -7.35
KEC 2024/06/05 1.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 7.08% 6.73% 12.38% 13.59% 15.00% 21.20% 24.13% 24.90% 20.57% Range:12.8% BO: 799.6 R: 811.95 43 Demand Rise -153 770.85 50.95 768.35 48.45 809.05 89.15 817.75 97.85 827.85 107.95 872.50 152.60 893.60 173.70 899.15 179.25 868.00 148.10
KEC 2024/08/14 0.19 Strong Down Neutral, VWAP-Resist 812.50 968.80 550.05 0.57% 1.58% 3.80% 4.15% 2.07% 10.86% 21.57% 20.40% 25.84% Range:12.2% BO: 925.35 R: 954.45 37 Supply Drought -97 817.10 4.60 825.35 12.85 843.35 30.85 846.20 33.70 829.35 16.85 900.75 88.25 987.75 175.25 978.25 165.75 1022.45 209.95
KDDL 2024/08/21 2.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3076.05 3620.00 1826.45 4.60% 6.72% 7.95% 5.78% 2.95% 4.58% 4.14% -7.24% -4.10% Range:14.2% BO: 3586.1 R: 3620.0 37 Demand Rise -153 3217.55 141.50 3282.80 206.75 3320.45 244.40 3253.85 177.80 3166.85 90.80 3217.05 141.00 3203.40 127.35 2853.40 -222.65 2949.90 -126.15
KDDL 2024/07/01 0.60 Strong Up Bullish, VWAP-Resist 3177.65 3487.00 1826.45 0.74% -0.36% -2.36% 4.20% 3.78% 4.42% 3.49% 7.16% 9.17% Range:25.9% BO: 3228.05 R: 3487.0 75 Supply Drought 153 3201.25 23.60 3166.20 -11.45 3102.70 -74.95 3311.20 133.55 3297.90 120.25 3317.95 140.30 3288.50 110.85 3405.05 227.40 3469.10 291.45
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% -7.19% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 2951.50 -228.80
KDDL 2024/07/04 0.26 Strong Up Bullish, VWAP-Resist 3102.70 3487.00 1826.45 6.72% 6.29% 6.22% 6.44% 8.50% 4.50% 9.23% 6.43% 2.97% Range:25.9% BO: 3228.05 R: 3487.0 67 Supply Drought 60 3311.20 208.50 3297.90 195.20 3295.60 192.90 3302.60 199.90 3366.45 263.75 3242.30 139.60 3389.15 286.45 3302.10 199.40 3194.70 92.00
KDDL 2024/07/10 2.55 Strong Up Bullish, VWAP-Resist 3302.60 3487.00 1826.45 1.93% 1.78% 0.46% 1.56% -0.47% 4.18% 3.10% 7.86% -0.60% Range:21.6% BO: 3311.2 R: 3487.0 73 Demand Rise 78 3366.45 63.85 3361.30 58.70 3317.95 15.35 3354.25 51.65 3287.15 -15.45 3440.55 137.95 3405.05 102.45 3562.20 259.60 3282.80 -19.80
KDDL 2024/08/14 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 3513.70 3620.00 1826.45 -7.30% -9.08% -11.87% -12.46% -8.43% -10.66% -8.98% -9.08% -12.87% Range:9.6% BO: 3586.1 R: 3620.0 60 Demand Rise 48 3257.25 -256.45 3194.70 -319.00 3096.60 -417.10 3076.05 -437.65 3217.55 -296.15 3139.20 -374.50 3198.20 -315.50 3194.60 -319.10 3061.40 -452.30
KDDL 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 3317.95 3487.00 1826.45 1.09% -0.93% -2.28% -0.50% -0.89% 5.65% -0.48% -1.83% -4.55% Range:20.6% BO: 3366.45 R: 3487.0 70 Supply Drought 62 3354.25 36.30 3287.15 -30.80 3242.30 -75.65 3301.50 -16.45 3288.50 -29.45 3505.50 187.55 3302.10 -15.85 3257.25 -60.70 3166.85 -151.10
KCPSUGIND 2024/04/29 1.32 Sideways Bullish, VWAP-Resist 39.90 54.05 31.90 -1.00% -1.25% -3.26% -5.51% -8.02% -10.65% -8.90% -11.15% 0.53% Range:19.9% BO: 40.9 R: 42.95 57 Demand Rise 90 39.50 -0.40 39.40 -0.50 38.60 -1.30 37.70 -2.20 36.70 -3.20 35.65 -4.25 36.35 -3.55 35.45 -4.45 40.11 0.21
KCPSUGIND 2024/05/06 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.70 54.05 31.90 -2.65% -0.66% -3.45% -4.51% -6.37% -4.77% -8.62% -0.53% 24.51% Range:13.2% BO: 40.9 R: 42.95 48 Supply Drought -28 36.70 -1.00 37.45 -0.25 36.40 -1.30 36.00 -1.70 35.30 -2.40 35.90 -1.80 34.45 -3.25 37.50 -0.20 46.94 9.24
KCPSUGIND 2024/07/03 0.29 Sideways Bullish, VWAP-Resist 44.92 54.05 31.05 -1.76% -0.65% -0.62% 4.32% 1.11% 12.31% 11.53% 4.83% 5.14% Range:30.0% BO: 47.28 R: 49.4 59 Supply Drought -27 44.13 -0.79 44.63 -0.29 44.64 -0.28 46.86 1.94 45.42 0.50 50.45 5.53 50.10 5.18 47.09 2.17 47.23 2.31
KCPSUGIND 2024/05/16 0.28 Sideways Neutral, VWAP-Resist 35.50 54.05 31.90 2.82% 1.13% 2.39% 0.70% 0.85% -0.14% 11.97% 32.23% 27.18% Range:13.7% BO: 40.9 R: 42.95 40 Supply Drought -84 36.50 1.00 35.90 0.40 36.35 0.85 35.75 0.25 35.80 0.30 35.45 -0.05 39.75 4.25 46.94 11.44 45.15 9.65
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% -5.49% Range:0% BO: 0 R: 0 0 0 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 52.17 -3.03
KCPSUGIND 2024/06/11 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.25 54.05 31.05 -0.35% 11.03% 12.37% 7.45% 16.62% 12.84% 11.60% 27.01% 24.47% Range:17.8% BO: 39.75 R: 41.25 61 Demand Rise 151 40.11 -0.14 44.69 4.44 45.23 4.98 43.25 3.00 46.94 6.69 45.42 5.17 44.92 4.67 51.12 10.87 50.10 9.85
KCP 2024/04/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.65 234.00 121.85 -0.45% -2.60% -5.54% -8.87% -9.66% -7.92% 2.57% 2.29% 30.88% Range:10.4% BO: 189.05 R: 194.2 48 Supply Drought 14 177.85 -0.80 174.00 -4.65 168.75 -9.90 162.80 -15.85 161.40 -17.25 164.50 -14.15 183.25 4.60 182.75 4.10 233.81 55.16
KCP 2024/05/27 0.63 Sideways Bullish, VWAP-Support 181.95 234.00 121.85 -4.53% -2.45% -4.20% -3.79% 0.44% 38.06% 22.90% 32.67% 44.41% Range:14.5% BO: 183.25 R: 194.2 59 Supply Drought 88 173.70 -8.25 177.50 -4.45 174.30 -7.65 175.05 -6.90 182.75 0.80 251.20 69.25 223.62 41.67 241.40 59.45 262.76 80.81
KCP 2024/07/12 0.25 Weak Up Bullish, VWAP-Resist 252.25 273.94 121.85 -0.78% 2.33% -1.33% -7.11% -3.69% 0.38% -11.75% -15.81% -6.38% Range:14.9% BO: 262.76 R: 269.9 61 Supply Drought 35 250.29 -1.96 258.14 5.89 248.89 -3.36 234.31 -17.94 242.93 -9.32 253.21 0.96 222.60 -29.65 212.36 -39.89 236.16 -16.09
KCP 2024/05/10 1.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 159.40 234.00 121.85 1.88% 3.89% 3.20% 2.07% 5.52% 14.15% 14.65% 47.38% 49.07% Range:15.5% BO: 185.35 R: 194.2 34 Demand Rise -126 162.40 3.00 165.60 6.20 164.50 5.10 162.70 3.30 168.20 8.80 181.95 22.55 182.75 23.35 234.92 75.52 237.61 78.21
KCP 2024/07/05 0.33 Sideways Bullish, VWAP-Support 253.28 273.94 121.85 1.19% 3.74% 0.89% 1.26% -0.41% -4.09% -0.03% -11.02% -7.47% Range:21.0% BO: 254.6 R: 273.94 67 Supply Drought 85 256.30 3.02 262.76 9.48 255.53 2.25 256.47 3.19 252.25 -1.03 242.93 -10.35 253.21 -0.07 225.38 -27.90 234.35 -18.93
KCP 2024/05/16 0.48 Weak Down Neutral, VWAP-Resist 162.70 234.00 121.85 3.38% 11.40% 12.14% 12.63% 12.38% 7.59% 53.10% 46.16% 54.36% Range:14.3% BO: 182.9 R: 194.2 39 Supply Drought -50 168.20 5.50 181.25 18.55 182.45 19.75 183.25 20.55 182.85 20.15 175.05 12.35 249.10 86.40 237.81 75.11 251.14 88.44
KCP 2024/04/26 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 181.65 234.00 121.85 -0.39% -1.65% -2.09% -4.21% -7.10% -10.60% -0.22% -4.05% 28.21% Range:10.4% BO: 189.05 R: 191.4 52 Demand Rise 68 180.95 -0.70 178.65 -3.00 177.85 -3.80 174.00 -7.65 168.75 -12.90 162.40 -19.25 181.25 -0.40 174.30 -7.35 232.90 51.25
KAYNES 2024/06/05 2.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2900.50 3643.70 2158.00 7.69% 14.95% 16.51% 25.69% 25.36% 30.67% 34.02% 49.43% 34.52% Range:30.4% BO: 3517.5 R: 3643.7 46 Demand Rise -92 3123.65 223.15 3334.25 433.75 3379.30 478.80 3645.50 745.00 3636.15 735.65 3790.00 889.50 3887.20 986.70 4334.20 1433.70 3901.85 1001.35
KAYNES 2024/04/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2622.55 3248.85 2158.00 0.94% 4.04% 2.91% 1.60% -0.79% -6.59% -2.10% 26.02% 27.14% Range:14.4% BO: 2871.95 R: 2900.0 47 Supply Drought 52 2647.25 24.70 2728.50 105.95 2698.95 76.40 2664.50 41.95 2601.85 -20.70 2449.75 -172.80 2567.35 -55.20 3304.90 682.35 3334.25 711.70
KAYNES 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 3790.00 4030.00 2158.00 2.97% 2.57% 6.34% 5.93% 2.56% 5.75% 8.80% 6.89% 14.87% Range:27.2% BO: 3894.45 R: 4030.0 65 Supply Drought 78 3902.75 112.75 3887.40 97.40 4030.30 240.30 4014.75 224.75 3887.20 97.20 4008.00 218.00 4123.40 333.40 4051.05 261.05 4353.40 563.40
KAYNES 2024/07/16 1.39 Strong Up Bullish, VWAP-Resist 4157.10 4574.15 2158.00 -1.94% -6.14% -5.73% -2.55% -1.35% 6.85% 2.92% 25.96% 14.26% Range:12.6% BO: 4334.2 R: 4574.15 61 Demand Rise 47 4076.60 -80.50 3901.85 -255.25 3919.10 -238.00 4051.05 -106.05 4101.15 -55.95 4441.85 284.75 4278.30 121.20 5236.15 1079.05 4749.95 592.85
KAYA 2024/07/31 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 587.15 699.45 267.15 -0.91% -3.98% -8.77% -7.32% -5.07% -14.95% -8.69% -13.73% -17.74% Range:35.3% BO: 698.65 R: 699.45 57 Supply Drought -28 581.80 -5.35 563.80 -23.35 535.65 -51.50 544.15 -43.00 557.40 -29.75 499.40 -87.75 536.10 -51.05 506.55 -80.60 483.00 -104.15
KAYA 2024/05/07 0.62 Weak Up Bullish, VWAP-Resist 359.80 387.00 303.00 -1.83% -4.97% -2.63% -1.79% -5.13% -7.28% -17.58% -20.82% 19.65% Range:12.4% BO: 373.7 R: 387.0 58 Supply Drought 69 353.20 -6.60 341.90 -17.90 350.35 -9.45 353.35 -6.45 341.35 -18.45 333.60 -26.20 296.55 -63.25 284.90 -74.90 430.50 70.70
KAYA 2024/08/08 0.10 Strong Down Bullish, VWAP-Resist 537.90 699.45 267.15 0.08% 0.18% -3.64% -7.16% -8.47% 0.16% -5.18% -12.23% -12.20% Range:23.3% BO: 698.65 R: 699.45 47 Supply Drought -107 538.35 0.45 538.85 0.95 518.30 -19.60 499.40 -38.50 492.35 -45.55 538.75 0.85 510.05 -27.85 472.10 -65.80 472.30 -65.60
KAYA 2024/06/07 3.51 Strong Down Neutral, VWAP-Resist 284.90 387.00 277.85 -1.72% -4.77% 14.27% 37.12% 57.56% 75.83% 58.78% 133.82% 96.51% Range:20.6% BO: 358.75 R: 366.4 32 Demand Rise -89 280.00 -4.90 271.30 -13.60 325.55 40.65 390.65 105.75 448.90 164.00 500.95 216.05 452.35 167.45 666.15 381.25 559.85 274.95
KAYA 2024/05/30 1.92 Strong Down Neutral, VWAP-Resist 294.25 387.00 289.10 -1.31% 1.46% -2.29% 0.27% -2.58% 32.76% 60.93% 54.34% 125.57% Range:21.3% BO: 373.7 R: 387.0 29 Demand Rise -132 290.40 -3.85 298.55 4.30 287.50 -6.75 295.05 0.80 286.65 -7.60 390.65 96.40 473.55 179.30 454.15 159.90 663.75 369.50
KAYA 2024/08/26 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.25 699.45 267.15 -0.09% 1.74% 0.52% -1.58% -2.26% -11.17% -6.68% -9.36% -17.55% Range:18.3% BO: 601.5 R: 622.0 46 Supply Drought 7 517.80 -0.45 527.25 9.00 520.95 2.70 510.05 -8.20 506.55 -11.70 460.35 -57.90 483.65 -34.60 469.75 -48.50 427.30 -90.95
KAYA 2024/06/10 3.23 Strong Down Neutral, VWAP-Resist 280.00 387.00 274.05 -3.11% 16.27% 39.52% 60.32% 54.86% 68.96% 62.20% 149.52% 107.84% Range:22.0% BO: 358.75 R: 363.7 30 Demand Rise -105 271.30 -8.70 325.55 45.55 390.65 110.65 448.90 168.90 433.60 153.60 473.10 193.10 454.15 174.15 698.65 418.65 581.95 301.95
KAYA 2024/05/28 2.05 Sideways Neutral, VWAP-Resist 307.60 387.00 303.00 -3.59% -4.34% -5.59% -2.94% -6.53% -11.80% 41.92% 44.39% 116.56% Range:17.7% BO: 373.7 R: 387.0 33 Demand Rise -136 296.55 -11.05 294.25 -13.35 290.40 -17.20 298.55 -9.05 287.50 -20.10 271.30 -36.30 436.55 128.95 444.15 136.55 666.15 358.55
KAYA 2024/08/30 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% -13.43% Range:0% BO: 0 R: 0 0 0 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 441.55 -68.50
KAYA 2024/05/22 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.60 387.00 303.00 -3.58% -5.29% -6.41% -7.79% -11.11% -11.56% -2.41% 50.16% 49.72% Range:10.7% BO: 373.7 R: 387.0 43 Demand Rise -123 321.65 -11.95 315.95 -17.65 312.20 -21.40 307.60 -26.00 296.55 -37.05 295.05 -38.55 325.55 -8.05 500.95 167.35 499.45 165.85
KAYA 2024/05/17 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.35 387.00 303.00 -2.07% -2.56% -6.05% -7.71% -8.81% -12.79% -18.21% 25.75% 32.66% Range:12.4% BO: 373.7 R: 387.0 47 Demand Rise -73 335.25 -7.10 333.60 -8.75 321.65 -20.70 315.95 -26.40 312.20 -30.15 298.55 -43.80 280.00 -62.35 430.50 88.15 454.15 111.80
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.75 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% 41.95% Range:0% BO: 0 R: 0 0 0 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 51.64 15.26
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 Supply Drought 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.79 219.90 132.95 0.67% 0.48% -0.99% -2.05% -4.43% -1.34% 4.61% 7.07% 4.17% Range:17.7% BO: 215.1 R: 219.9 51 Supply Drought -71 206.17 1.38 205.77 0.98 202.77 -2.02 200.59 -4.20 195.72 -9.07 202.05 -2.74 214.23 9.44 219.27 14.48 213.32 8.53
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 Demand Rise -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/08/05 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 211.89 232.75 132.95 -2.28% 1.47% -0.40% 1.43% 0.69% 4.17% 6.64% 3.64% 1.44% Range:17.3% BO: 231.81 R: 232.75 49 Demand Rise -44 207.06 -4.83 215.01 3.12 211.05 -0.84 214.93 3.04 213.36 1.47 220.72 8.83 225.96 14.07 219.61 7.72 214.94 3.05
KARURVYSYA 2024/07/10 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Resist 191.82 219.90 132.95 1.84% 4.04% 4.23% 5.33% 7.55% 12.60% 17.69% 11.23% 15.97% Range:10.8% BO: 215.1 R: 219.9 37 Supply Drought -209 195.35 3.53 199.56 7.74 199.93 8.11 202.05 10.23 206.31 14.49 215.99 24.17 225.75 33.93 213.36 21.54 222.45 30.63
KARMAENG 2024/08/08 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.60 105.10 40.65 -2.63% -0.66% -2.15% -3.58% -3.83% 8.84% 2.66% -6.05% -8.23% Range:19.4% BO: 96.7 R: 101.53 50 Supply Drought -82 81.40 -2.20 83.05 -0.55 81.80 -1.80 80.61 -2.99 80.40 -3.20 90.99 7.39 85.82 2.22 78.54 -5.06 76.72 -6.88
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% -13.74% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 74.03 -11.79
KARMAENG 2024/08/01 0.20 Weak Up Bullish, VWAP-Resist 89.02 105.10 40.65 -3.03% -4.92% -4.09% -5.95% -6.09% -9.68% 2.21% -5.98% -9.53% Range:36.7% BO: 96.7 R: 101.53 58 Supply Drought -6 86.32 -2.70 84.64 -4.38 85.38 -3.64 83.72 -5.30 83.60 -5.42 80.40 -8.62 90.99 1.97 83.70 -5.32 80.54 -8.48
KAPSTON 2024/06/04 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 169.00 192.50 86.30 2.31% 4.78% 1.82% 2.65% 2.21% 19.82% 13.05% 12.10% 12.43% Range:24.9% BO: 183.35 R: 192.5 57 Supply Drought 5 172.90 3.90 177.07 8.07 172.07 3.07 173.48 4.48 172.73 3.73 202.50 33.50 191.05 22.05 189.45 20.45 190.00 21.00
KAPSTON 2024/06/21 0.31 Weak Up Bullish, VWAP-Resist 194.32 207.07 86.30 0.34% 0.13% -1.68% -1.96% -3.38% -2.51% -2.27% -2.10% 12.71% Range:21.8% BO: 202.5 R: 207.07 65 Supply Drought 120 194.98 0.66 194.57 0.25 191.05 -3.27 190.52 -3.80 187.75 -6.57 189.45 -4.87 189.90 -4.42 190.23 -4.09 219.02 24.70
KAPSTON 2024/06/28 0.23 Weak Up Bullish, VWAP-Resist 187.75 207.07 86.30 1.33% 0.29% 2.17% 1.56% 0.91% 1.15% 1.96% 11.31% 9.77% Range:20.5% BO: 202.5 R: 207.07 58 Supply Drought 21 190.25 2.50 188.30 0.55 191.82 4.07 190.68 2.93 189.45 1.70 189.90 2.15 191.43 3.68 208.98 21.23 206.10 18.35
KAPSTON 2024/05/23 0.44 Strong Up Bullish, VWAP-Resist 163.60 192.50 86.30 1.45% -1.09% -3.21% -1.55% 3.37% 8.23% 5.79% 18.93% 15.80% Range:24.9% BO: 183.35 R: 192.5 57 Supply Drought 22 165.98 2.38 161.82 -1.78 158.35 -5.25 161.07 -2.53 169.12 5.52 177.07 13.47 173.07 9.47 194.57 30.97 189.45 25.85
KAPSTON 2024/07/30 3.33 Sideways Bullish, 20EMA-Support, VWAP-Support 199.02 207.07 86.30 5.00% 10.24% 15.74% 10.05% 7.85% 1.50% -0.19% 12.90% 9.36% Range:6.0% BO: 200.0 R: 0 62 Demand Rise 188 208.98 9.96 219.40 20.38 230.35 31.33 219.02 20.00 214.65 15.63 202.00 2.98 198.65 -0.37 224.70 25.68 217.64 18.62
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:5.8% BO: 307.2 R: 314.2 57 Demand Rise 4 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 Supply Drought -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 Supply Drought -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/07/03 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.00 357.30 251.85 0.47% -0.39% 0.91% 1.96% 5.35% 2.46% 2.61% 11.01% 8.25% Range:7.9% BO: 284.7 R: 289.65 40 Demand Rise -108 269.25 1.25 266.95 -1.05 270.45 2.45 273.25 5.25 282.35 14.35 274.60 6.60 275.00 7.00 297.50 29.50 290.10 22.10
KANSAINER 2024/06/05 2.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 357.30 251.85 0.22% 1.87% 4.32% 3.50% 4.03% 3.70% 0.26% -0.90% -0.51% Range:8.8% BO: 287.75 R: 294.75 48 Demand Rise -45 273.50 0.60 278.00 5.10 284.70 11.80 282.45 9.55 283.90 11.00 283.00 10.10 273.60 0.70 270.45 -2.45 271.50 -1.40
KANSAINER 2024/07/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 251.85 -0.67% -0.20% -1.06% 0.24% 1.28% 3.74% 1.41% 12.16% 7.80% Range:7.9% BO: 284.7 R: 289.65 42 Supply Drought -105 268.00 -1.80 269.25 -0.55 266.95 -2.85 270.45 0.65 273.25 3.45 279.90 10.10 273.60 3.80 302.60 32.80 290.85 21.05
KANSAINER 2024/05/31 1.10 Weak Down Neutral, VWAP-Support 269.60 357.30 257.50 0.33% -2.71% 1.22% 1.45% 3.12% 4.93% 2.84% -0.59% 3.84% Range:6.4% BO: 287.75 R: 299.8 41 Demand Rise -207 270.50 0.90 262.30 -7.30 272.90 3.30 273.50 3.90 278.00 8.40 282.90 13.30 277.25 7.65 268.00 -1.60 279.95 10.35
KANPRPLA 2024/06/03 1.85 Sideways Neutral, VWAP-Resist 99.35 149.50 87.90 -4.73% 0.45% -1.11% 7.25% 10.46% 7.40% 9.19% 7.70% 9.50% Range:9.2% BO: 108.3 R: 111.25 40 Demand Rise -121 94.65 -4.70 99.80 0.45 98.25 -1.10 106.55 7.20 109.74 10.39 106.70 7.35 108.48 9.13 107.00 7.65 108.79 9.44
KANPRPLA 2024/06/19 2.01 Sideways Bullish, 50MA-Support, VWAP-Resist 107.44 149.50 87.90 0.47% 1.97% 2.44% 0.97% 0.32% 0.83% 1.51% -0.83% 14.97% Range:13.8% BO: 109.74 R: 115.0 55 Demand Rise 70 107.95 0.51 109.56 2.12 110.06 2.62 108.48 1.04 107.78 0.34 108.33 0.89 109.06 1.62 106.55 -0.89 123.52 16.08
KANPRPLA 2024/07/09 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.17 149.50 87.90 -1.01% 0.45% 0.53% -1.16% -1.25% -1.14% 8.31% 12.34% 11.09% Range:4.6% BO: 115.5 R: 0 56 Demand Rise 133 109.06 -1.11 110.67 0.50 110.75 0.58 108.89 -1.28 108.79 -1.38 108.91 -1.26 119.33 9.16 123.77 13.60 122.39 12.22
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% -3.29% Range:0% BO: 0 R: 0 0 0 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 118.58 -4.03
KANPRPLA 2024/05/21 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.25 149.50 87.90 2.18% 2.52% 0.19% -1.89% -0.34% -8.33% 6.16% 6.11% 4.92% Range:8.9% BO: 114.7 R: 0 45 Demand Rise -51 105.50 2.25 105.85 2.60 103.45 0.20 101.30 -1.95 102.90 -0.35 94.65 -8.60 109.61 6.36 109.56 6.31 108.33 5.08
KANPRPLA 2024/05/28 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.90 149.50 87.90 -0.39% -4.03% -4.42% -3.45% -8.02% 6.52% 4.41% 3.28% 5.99% Range:9.1% BO: 111.45 R: 112.35 45 Demand Rise -60 102.50 -0.40 98.75 -4.15 98.35 -4.55 99.35 -3.55 94.65 -8.25 109.61 6.71 107.44 4.54 106.27 3.37 109.06 6.16
KANPRPLA 2024/08/14 0.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 111.49 149.50 87.90 -1.12% 1.05% 1.92% 4.94% 9.78% 9.76% 14.30% 14.89% 7.25% Range:14.8% BO: 125.01 R: 126.4 43 Supply Drought -139 110.24 -1.25 112.66 1.17 113.63 2.14 117.00 5.51 122.39 10.90 122.37 10.88 127.43 15.94 128.09 16.60 119.57 8.08
KANORICHEM 2024/08/01 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.93 157.00 101.55 -0.53% -8.32% -6.86% -5.69% -5.06% -6.54% -5.78% 1.93% 15.77% Range:10.9% BO: 136.12 R: 138.72 52 Supply Drought 82 127.25 -0.68 117.28 -10.65 119.15 -8.78 120.65 -7.28 121.46 -6.47 119.56 -8.37 120.54 -7.39 130.40 2.47 148.11 20.18
KANORICHEM 2024/05/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 121.80 157.00 101.55 0.57% -0.70% -2.30% -2.18% -4.72% -5.05% -3.24% -10.96% -5.22% Range:16.6% BO: 130.85 R: 138.5 50 Supply Drought -116 122.50 0.70 120.95 -0.85 119.00 -2.80 119.15 -2.65 116.05 -5.75 115.65 -6.15 117.85 -3.95 108.45 -13.35 115.44 -6.36
KANORICHEM 2024/04/26 1.15 Weak Up Bullish, VWAP-Resist 122.55 157.00 101.55 -0.45% -0.08% -0.61% -0.04% -1.31% -4.81% -0.90% -7.92% -5.65% Range:19.8% BO: 130.85 R: 138.5 52 Demand Rise -36 122.00 -0.55 122.45 -0.10 121.80 -0.75 122.50 -0.05 120.95 -1.60 116.65 -5.90 121.45 -1.10 112.85 -9.70 115.63 -6.92
KANORICHEM 2024/06/26 0.40 Weak Up Bullish, VWAP-Resist 125.36 157.00 101.55 -1.32% -0.45% 4.17% 2.97% 2.99% 4.03% -1.31% 0.88% -3.11% Range:17.1% BO: 130.78 R: 142.0 59 Supply Drought 73 123.70 -1.66 124.80 -0.56 130.59 5.23 129.08 3.72 129.11 3.75 130.41 5.05 123.72 -1.64 126.46 1.10 121.46 -3.90
KANORICHEM 2024/06/25 0.59 Sideways Bullish, VWAP-Resist 128.52 157.00 101.55 -2.46% -3.75% -2.89% 1.61% 0.44% 5.91% -0.26% -2.22% -6.12% Range:17.1% BO: 130.78 R: 142.0 65 Supply Drought 122 125.36 -3.16 123.70 -4.82 124.80 -3.72 130.59 2.07 129.08 0.56 136.12 7.60 128.18 -0.34 125.67 -2.85 120.65 -7.87
KANORICHEM 2024/04/19 0.28 Weak Up Bullish, VWAP-Support 125.35 157.00 101.55 0.48% 0.24% 1.24% -1.72% -2.23% -3.51% -6.94% -3.27% -13.48% Range:19.8% BO: 130.85 R: 138.5 58 Supply Drought 54 125.95 0.60 125.65 0.30 126.90 1.55 123.20 -2.15 122.55 -2.80 120.95 -4.40 116.65 -8.70 121.25 -4.10 108.45 -16.90
KANORICHEM 2024/06/04 1.50 Sideways Neutral, VWAP-Support 108.45 157.00 101.55 0.51% 2.90% 4.33% 3.73% 6.62% 11.15% 15.59% 18.06% 14.08% Range:11.5% BO: 122.5 R: 124.55 30 Demand Rise -203 109.00 0.55 111.60 3.15 113.15 4.70 112.49 4.04 115.63 7.18 120.54 12.09 125.36 16.91 128.04 19.59 123.72 15.27
KANORICHEM 2024/08/20 2.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.14 157.00 101.55 0.32% 2.53% 0.33% 2.13% 2.12% 8.54% 18.33% 25.80% 29.43% Range:12.9% BO: 132.48 R: 135.0 46 Demand Rise -29 120.52 0.38 123.18 3.04 120.54 0.40 122.70 2.56 122.69 2.55 130.40 10.26 142.16 22.02 151.14 31.00 155.50 35.36
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% 7.26% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 134.44 9.10
KAMOPAINTS 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 33.86 49.00 27.00 0.35% -1.36% -2.48% -0.06% -6.91% 12.23% 8.98% 18.13% 11.37% Range:12.2% BO: 38.19 R: 39.2 43 Supply Drought -85 33.98 0.12 33.40 -0.46 33.02 -0.84 33.84 -0.02 31.52 -2.34 38.00 4.14 36.90 3.04 40.00 6.14 37.71 3.85
KAMOPAINTS 2024/08/13 0.35 Sideways Neutral, 200MA-Resist, VWAP-Resist 35.63 49.00 27.00 -0.95% 1.15% 8.67% 11.23% 9.54% 18.50% 30.48% 44.09% 62.98% Range:13.1% BO: 41.0 R: 42.35 37 Supply Drought -153 35.29 -0.34 36.04 0.41 38.72 3.09 39.63 4.00 39.03 3.40 42.22 6.59 46.49 10.86 51.34 15.71 58.07 22.44
KAMOPAINTS 2024/05/08 1.22 Sideways Neutral, VWAP-Support 35.18 49.00 27.00 -3.13% -4.18% -2.42% -3.78% -3.13% -2.25% -5.06% 5.46% 11.82% Range:12.5% BO: 38.52 R: 39.59 45 Demand Rise -63 34.08 -1.10 33.71 -1.47 34.33 -0.85 33.85 -1.33 34.08 -1.10 34.39 -0.79 33.40 -1.78 37.10 1.92 39.34 4.16
KAMOPAINTS 2024/05/15 1.18 Sideways Neutral, VWAP-Resist 34.08 49.00 27.00 -1.64% -0.21% 1.70% 0.53% 0.91% -2.00% -3.49% 17.02% 17.37% Range:11.7% BO: 38.19 R: 39.2 42 Demand Rise -75 33.52 -0.56 34.01 -0.07 34.66 0.58 34.26 0.18 34.39 0.31 33.40 -0.68 32.89 -1.19 39.88 5.80 40.00 5.92
KAMOPAINTS 2024/07/10 0.21 Sideways Bullish, 50MA-Support, VWAP-Resist 37.71 49.00 27.00 0.05% 7.05% 6.05% 3.61% 2.92% 4.59% 4.38% -3.16% 2.84% Range:14.2% BO: 42.99 R: 44.75 46 Supply Drought -159 37.73 0.02 40.37 2.66 39.99 2.28 39.07 1.36 38.81 1.10 39.44 1.73 39.36 1.65 36.52 -1.19 38.78 1.07
KAMOPAINTS 2024/07/03 0.83 Sideways Bullish, VWAP-Resist 40.99 49.00 27.00 -1.98% -1.39% -4.56% -6.27% -8.00% -5.32% -3.78% -5.61% -12.08% Range:26.7% BO: 42.99 R: 44.75 56 Supply Drought 52 40.18 -0.81 40.42 -0.57 39.12 -1.87 38.42 -2.57 37.71 -3.28 38.81 -2.18 39.44 -1.55 38.69 -2.30 36.04 -4.95
KAMOPAINTS 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.71 49.00 27.00 4.36% 1.10% 0.00% 1.84% 0.42% 1.63% 0.80% 3.09% 18.93% Range:13.0% BO: 39.59 R: 0 37 Supply Drought -90 35.18 1.47 34.08 0.37 33.71 0.00 34.33 0.62 33.85 0.14 34.26 0.55 33.98 0.27 34.75 1.04 40.09 6.38
KAMOPAINTS 2024/05/29 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.98 49.00 27.00 -1.71% -2.83% -0.41% -7.24% -4.94% 12.63% 17.98% 24.16% 11.04% Range:12.2% BO: 38.19 R: 39.2 43 Demand Rise -55 33.40 -0.58 33.02 -0.96 33.84 -0.14 31.52 -2.46 32.30 -1.68 38.27 4.29 40.09 6.11 42.19 8.21 37.73 3.75
KAMOPAINTS 2024/05/24 0.51 Sideways Neutral, VWAP-Resist 33.99 49.00 27.00 0.68% -0.38% -0.03% -1.74% -2.85% 2.24% 26.48% 25.36% 15.09% Range:12.2% BO: 38.19 R: 39.2 43 Supply Drought -55 34.22 0.23 33.86 -0.13 33.98 -0.01 33.40 -0.59 33.02 -0.97 34.75 0.76 42.99 9.00 42.61 8.62 39.12 5.13
KAMOPAINTS 2024/05/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.65 49.00 27.00 -2.67% -8.02% -4.01% -7.01% -8.02% -7.20% -6.63% -11.87% 8.81% Range:12.5% BO: 38.93 R: 39.69 49 Supply Drought 40 35.67 -0.98 33.71 -2.94 35.18 -1.47 34.08 -2.57 33.71 -2.94 34.01 -2.64 34.22 -2.43 32.30 -4.35 39.88 3.23
KAMOPAINTS 2024/08/14 2.64 Sideways Neutral, 200MA-Resist, VWAP-Resist 35.29 49.00 27.00 2.13% 9.72% 12.30% 10.60% 10.14% 21.68% 33.18% 48.77% 65.34% Range:13.9% BO: 41.0 R: 42.35 35 Demand Rise, Lorentzian-Sell -149 36.04 0.75 38.72 3.43 39.63 4.34 39.03 3.74 38.87 3.58 42.94 7.65 47.00 11.71 52.50 17.21 58.35 23.06
KAMOPAINTS 2024/08/23 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.78 49.00 27.00 4.95% 7.07% 8.87% 10.73% 11.91% 22.49% 32.39% 47.99% -33.37% Range:12.7% BO: 40.43 R: 41.1 51 Supply Drought 78 40.70 1.92 41.52 2.74 42.22 3.44 42.94 4.16 43.40 4.62 47.50 8.72 51.34 12.56 57.39 18.61 25.84 -12.94
KAMDHENU 2024/04/25 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 531.10 655.00 259.95 1.56% 1.23% 6.22% 2.97% -1.12% -4.38% -4.26% -1.02% -0.49% Range:10.4% BO: 568.7 R: 589.7 46 Supply Drought -23 539.40 8.30 537.65 6.55 564.15 33.05 546.90 15.80 525.15 -5.95 507.85 -23.25 508.50 -22.60 525.70 -5.40 528.50 -2.60
KAMDHENU 2024/05/17 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 508.50 655.00 259.95 3.78% 3.43% 2.26% 3.00% 2.85% 0.24% 3.93% 6.42% 10.29% Range:10.9% BO: 564.15 R: 574.0 42 Supply Drought -79 527.70 19.20 525.95 17.45 520.00 11.50 523.75 15.25 523.00 14.50 509.70 1.20 528.50 20.00 541.15 32.65 560.80 52.30
KAMDHENU 2024/05/13 0.75 Weak Down Neutral, VWAP-Resist 502.50 655.00 259.95 4.51% 2.55% 2.86% 1.19% 5.01% 6.12% -1.75% 11.85% 6.48% Range:10.9% BO: 564.15 R: 574.0 38 Supply Drought -141 525.15 22.65 515.30 12.80 516.85 14.35 508.50 6.00 527.70 25.20 533.25 30.75 493.70 -8.80 562.05 59.55 535.05 32.55
KAMDHENU 2024/05/07 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.10 655.00 259.95 1.96% -1.86% -2.36% -3.38% 0.97% 1.12% 1.08% 0.92% 4.05% Range:8.6% BO: 568.7 R: 589.7 43 Supply Drought -83 530.30 10.20 510.45 -9.65 507.85 -12.25 502.50 -17.60 525.15 5.05 525.95 5.85 525.70 5.60 524.90 4.80 541.15 21.05
KAMDHENU 2024/07/16 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 538.50 655.00 259.95 -2.14% -4.13% -4.26% -4.48% -5.84% -5.51% -6.91% -9.81% 3.56% Range:8.6% BO: 587.2 R: 0 49 Supply Drought -26 526.95 -11.55 516.25 -22.25 515.55 -22.95 514.40 -24.10 507.05 -31.45 508.85 -29.65 501.30 -37.20 485.65 -52.85 557.65 19.15
KAMDHENU 2024/05/24 3.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.75 655.00 259.95 -0.14% 1.81% 0.37% -1.35% -3.22% 0.22% 4.88% 2.16% 5.04% Range:10.9% BO: 564.15 R: 574.0 48 Demand Rise 96 523.00 -0.75 533.25 9.50 525.70 1.95 516.70 -7.05 506.90 -16.85 524.90 1.15 549.30 25.55 535.05 11.30 550.15 26.40
KAMDHENU 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.00 655.00 259.95 0.72% 0.58% 2.55% 1.10% -0.63% -2.89% 8.09% 3.55% 7.15% Range:10.9% BO: 564.15 R: 574.0 47 Supply Drought 32 523.75 3.75 523.00 3.00 533.25 13.25 525.70 5.70 516.70 -3.30 504.95 -15.05 562.05 42.05 538.45 18.45 557.20 37.20
KAMDHENU 2024/05/08 2.30 Weak Down Neutral, 20EMA-Resist, VWAP-Support 530.30 655.00 259.95 -3.74% -4.23% -5.24% -0.97% -2.83% -1.94% -2.56% -0.34% 2.36% Range:7.9% BO: 564.15 R: 579.0 47 Demand Rise -61 510.45 -19.85 507.85 -22.45 502.50 -27.80 525.15 -5.15 515.30 -15.00 520.00 -10.30 516.70 -13.60 528.50 -1.80 542.80 12.50
KAMDHENU 2024/05/10 1.45 Weak Down Neutral, VWAP-Resist 507.85 655.00 259.95 -1.05% 3.41% 1.47% 1.77% 0.13% 2.98% 0.36% 7.43% 6.03% Range:10.0% BO: 564.15 R: 574.95 40 Demand Rise -145 502.50 -5.35 525.15 17.30 515.30 7.45 516.85 9.00 508.50 0.65 523.00 15.15 509.70 1.85 545.60 37.75 538.45 30.60
KAMDHENU 2024/07/05 0.53 Sideways Bullish, VWAP-Resist 557.20 655.00 259.95 -1.27% -4.41% -6.39% -4.24% -1.24% -7.47% -8.41% -10.03% -11.77% Range:15.2% BO: 587.2 R: 0 56 Supply Drought 58 550.15 -7.05 532.60 -24.60 521.60 -35.60 533.60 -23.60 550.30 -6.90 515.55 -41.65 510.35 -46.85 501.30 -55.90 491.60 -65.60
KAMDHENU 2024/07/31 1.33 Strong Down Neutral, VWAP-Resist 508.85 655.00 259.95 0.86% -0.50% -6.19% -5.19% -1.48% -5.27% -5.39% 10.35% 26.36% Range:10.7% BO: 567.25 R: 587.2 41 Demand Rise -73 513.25 4.40 506.30 -2.55 477.35 -31.50 482.45 -26.40 501.30 -7.55 482.05 -26.80 481.40 -27.45 561.50 52.65 643.00 134.15
KAMATHOTEL 2024/06/11 1.36 Strong Down Neutral, VWAP-Resist 221.70 372.00 186.70 -1.87% 3.04% 8.19% 5.21% 4.75% 4.82% 4.03% -6.65% -1.47% Range:23.7% BO: 285.9 R: 292.0 34 Demand Rise -82 217.56 -4.14 228.43 6.73 239.85 18.15 233.26 11.56 232.22 10.52 232.39 10.69 230.63 8.93 206.95 -14.75 218.45 -3.25
KAMATHOTEL 2024/07/03 0.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 230.63 372.00 186.70 -1.74% -3.47% -6.40% -7.97% -9.28% -9.21% -5.28% -3.55% -16.09% Range:9.3% BO: 239.85 R: 247.5 45 Supply Drought -3 226.61 -4.02 222.63 -8.00 215.87 -14.76 212.25 -18.38 209.22 -21.41 209.40 -21.23 218.45 -12.18 222.44 -8.19 193.53 -37.10
KAMATHOTEL 2024/08/08 3.50 Weak Up Bullish, VWAP-Resist 230.19 372.00 186.70 1.51% 0.36% -7.90% -13.19% -15.93% -7.84% -8.52% -10.71% -10.85% Range:12.7% BO: 229.11 R: 237.9 58 Demand Rise 100 233.67 3.48 231.01 0.82 212.01 -18.18 199.82 -30.37 193.53 -36.66 212.15 -18.04 210.58 -19.61 205.54 -24.65 205.21 -24.98
KAMATHOTEL 2024/04/22 1.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 286.40 372.00 186.70 0.84% 3.07% 2.04% 2.72% 0.21% -5.64% -9.71% -12.47% -23.88% Range:20.1% BO: 309.1 R: 315.1 50 Demand Rise -20 288.80 2.40 295.20 8.80 292.25 5.85 294.20 7.80 287.00 0.60 270.25 -16.15 258.60 -27.80 250.70 -35.70 218.00 -68.40
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% -5.86% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 198.23 -12.35
KAMATHOTEL 2024/07/05 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.63 372.00 186.70 -3.04% -4.66% -6.02% -6.60% -7.04% -8.69% 2.65% 1.87% -9.49% Range:9.3% BO: 239.85 R: 247.5 39 Demand Rise -206 215.87 -6.76 212.25 -10.38 209.22 -13.41 207.93 -14.70 206.95 -15.68 203.28 -19.35 228.54 5.91 226.79 4.16 201.51 -21.12
KAMATHOTEL 2024/08/21 0.65 Sideways Bearish, VWAP-Resist 200.49 372.00 186.70 3.35% 5.82% 4.81% 5.73% 5.24% 4.98% 3.07% 2.35% -1.15% Range:17.2% BO: 233.67 R: 244.5 38 Supply Drought -85 207.21 6.72 212.15 11.66 210.14 9.65 211.98 11.49 210.99 10.50 210.48 9.99 206.65 6.16 205.21 4.72 198.18 -2.31
KAMATHOTEL 2024/07/22 1.24 Weak Down Neutral, VWAP-Resist 203.28 372.00 186.70 -1.16% 2.35% 7.46% 12.71% 12.43% 9.43% 13.64% 1.93% 5.56% Range:14.7% BO: 238.33 R: 239.44 32 Demand Rise -80 200.93 -2.35 208.05 4.77 218.45 15.17 229.11 25.83 228.54 25.26 222.44 19.16 231.01 27.73 207.21 3.93 214.59 11.31
KAMATHOTEL 2024/06/10 0.84 Strong Down Neutral, VWAP-Resist 223.61 372.00 186.70 -0.85% -2.71% 2.16% 7.26% 4.32% 2.77% 3.45% -7.01% -6.96% Range:23.7% BO: 285.9 R: 292.0 35 Supply Drought -69 221.70 -1.91 217.56 -6.05 228.43 4.82 239.85 16.24 233.26 9.65 229.80 6.19 231.32 7.71 207.93 -15.68 208.05 -15.56
KALYANKJIL 2024/05/31 1.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 388.45 449.70 265.65 0.64% -2.52% 3.63% 2.88% 4.99% 3.10% 14.84% 25.86% 32.15% Range:7.2% BO: 414.9 R: 421.35 41 Demand Rise -184 390.95 2.50 378.65 -9.80 402.55 14.10 399.65 11.20 407.85 19.40 400.50 12.05 446.10 57.65 488.90 100.45 513.35 124.90
KALYANKJIL 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.80 449.70 265.65 -2.52% -1.61% -0.98% -4.09% 1.96% 2.38% 9.22% 26.01% 27.47% Range:7.4% BO: 419.4 R: 425.0 43 Supply Drought -130 384.85 -9.95 388.45 -6.35 390.95 -3.85 378.65 -16.15 402.55 7.75 404.20 9.40 431.20 36.40 497.50 102.70 503.25 108.45
KALYANKJIL 2024/08/21 5.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 544.45 633.60 265.65 9.54% 8.16% 13.28% 12.93% 12.26% 20.16% 20.64% 34.17% 34.18% Range:9.9% BO: 587.25 R: 633.6 52 Demand Rise -37 596.40 51.95 588.90 44.45 616.75 72.30 614.85 70.40 611.20 66.75 654.20 109.75 656.80 112.35 730.50 186.05 730.55 186.10
KALYANKJIL 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 438.15 464.95 265.65 4.22% 8.71% 14.38% 13.55% 13.19% 13.40% 20.40% 29.59% 23.34% Range:16.4% BO: 453.0 R: 464.95 61 Supply Drought 106 456.65 18.50 476.30 38.15 501.15 63.00 497.50 59.35 495.95 57.80 496.85 58.70 527.55 89.40 567.80 129.65 540.40 102.25
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 Demand Rise -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/07/08 0.41 Strong Up Bullish, VWAP-Support 496.20 546.00 265.65 0.13% 1.55% 1.42% 1.82% 3.46% 11.40% 15.44% 8.13% 9.72% Range:20.5% BO: 501.15 R: 546.0 72 Supply Drought 65 496.85 0.65 503.90 7.70 503.25 7.05 505.25 9.05 513.35 17.15 552.75 56.55 572.80 76.60 536.55 40.35 544.45 48.25
KALYANKJIL 2024/05/07 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 388.50 449.70 265.65 1.24% 2.23% 5.68% 2.99% 2.27% 2.91% 1.62% 4.98% 10.99% Range:10.4% BO: 433.45 R: 443.0 38 Supply Drought -211 393.30 4.80 397.15 8.65 410.55 22.05 400.10 11.60 397.30 8.80 399.80 11.30 394.80 6.30 407.85 19.35 431.20 42.70
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANIFRG 2024/07/02 0.16 Strong Up Bullish, VWAP-Support 532.15 727.30 371.15 5.00% 10.24% 15.75% 14.35% 11.91% 13.14% 4.06% 4.90% -5.09% Range:42.0% BO: 663.1 R: 727.3 53 Supply Drought -32 558.75 26.60 586.65 54.50 615.95 83.80 608.50 76.35 595.55 63.40 602.05 69.90 553.75 21.60 558.25 26.10 505.05 -27.10
KALAMANDIR 2024/08/07 1.38 Sideways Neutral, VWAP-Resist 157.29 312.00 144.00 -0.06% -0.89% -2.53% 0.88% -0.46% 9.04% 7.39% 11.42% 14.56% Range:10.0% BO: 180.0 R: 0 32 Demand Rise -162 157.19 -0.10 155.89 -1.40 153.31 -3.98 158.68 1.39 156.56 -0.73 171.51 14.22 168.91 11.62 175.26 17.97 180.19 22.90
KALAMANDIR 2024/06/20 2.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 166.96 312.00 144.00 2.67% 7.85% 9.46% 12.65% 9.60% 13.26% 3.82% -2.21% -0.02% Range:12.3% BO: 188.35 R: 191.75 37 Demand Rise -92 171.41 4.45 180.07 13.11 182.75 15.79 188.08 21.12 182.99 16.03 189.10 22.14 173.34 6.38 163.27 -3.69 166.92 -0.04
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% 1.36% Range:0% BO: 0 R: 0 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 172.91 2.32
KALAMANDIR 2024/07/31 1.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.76 312.00 144.00 -1.07% -2.25% -6.34% -7.74% -7.89% -8.32% 0.44% -0.31% 0.20% Range:16.8% BO: 196.23 R: 203.5 45 Demand Rise 21 168.93 -1.83 166.92 -3.84 159.93 -10.83 157.54 -13.22 157.29 -13.47 156.56 -14.20 171.51 0.75 170.23 -0.53 171.10 0.34
KALAMANDIR 2024/08/28 1.12 Sideways Bearish, 50MA-Support, VWAP-Resist 174.11 312.00 143.92 -2.99% -2.02% -2.23% -1.17% 1.30% -2.27% 5.37% 1.75% 0.04% Range:13.3% BO: 175.12 R: 181.3 57 Demand Rise 80 168.91 -5.20 170.59 -3.52 170.23 -3.88 172.07 -2.04 176.38 2.27 170.16 -3.95 183.46 9.35 177.16 3.05 174.18 0.07
KALAMANDIR 2024/05/31 1.02 Weak Down Neutral, VWAP-Support 174.30 312.00 168.40 2.81% -5.19% 4.27% 4.62% 2.64% 2.89% 3.31% 12.29% -0.25% Range:16.3% BO: 205.05 R: 206.0 36 Demand Rise -98 179.20 4.90 165.25 -9.05 181.75 7.45 182.35 8.05 178.90 4.60 179.34 5.04 180.07 5.77 195.73 21.43 173.86 -0.44
KALAMANDIR 2024/08/01 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.93 312.00 144.00 -1.19% -5.33% -6.74% -6.89% -6.95% -10.08% 3.66% 1.86% 2.76% Range:16.8% BO: 196.23 R: 203.5 43 Supply Drought 2 166.92 -2.01 159.93 -9.00 157.54 -11.39 157.29 -11.64 157.19 -11.74 151.90 -17.03 175.12 6.19 172.07 3.14 173.60 4.67
KALAMANDIR 2024/08/12 1.63 Sideways Bearish, VWAP-Resist 153.31 312.00 144.00 3.50% 2.12% -0.92% 10.06% 11.72% 11.96% 12.24% 11.60% 19.26% Range:11.8% BO: 173.86 R: 175.99 28 Demand Rise, Lorentzian-Sell -113 158.68 5.37 156.56 3.25 151.90 -1.41 168.73 15.42 171.28 17.97 171.65 18.34 172.07 18.76 171.10 17.79 182.83 29.52
KAKATCEM 2024/06/19 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.22 278.20 185.50 0.27% -1.72% -1.20% -0.71% 0.78% 4.14% 9.21% 2.28% 3.59% Range:15.9% BO: 229.96 R: 234.45 63 Demand Rise 84 229.85 0.63 225.27 -3.95 226.47 -2.75 227.60 -1.62 231.00 1.78 238.72 9.50 250.32 21.10 234.44 5.22 237.44 8.22
KAKATCEM 2024/06/28 0.55 Weak Up Bullish, VWAP-Resist 230.24 278.20 185.50 -0.05% 0.17% 3.68% 3.39% 1.77% 7.04% 1.82% 4.39% -0.91% Range:16.6% BO: 237.9 R: 0 61 Supply Drought 72 230.13 -0.11 230.63 0.39 238.72 8.48 238.04 7.80 234.32 4.08 246.46 16.22 234.44 4.20 240.34 10.10 228.14 -2.10
KAKATCEM 2024/05/02 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 222.65 278.20 185.50 -1.41% -1.64% -2.36% -3.19% -5.75% -3.35% -4.67% -13.14% 3.28% Range:11.2% BO: 226.4 R: 234.7 58 Supply Drought 109 219.50 -3.15 219.00 -3.65 217.40 -5.25 215.55 -7.10 209.85 -12.80 215.20 -7.45 212.25 -10.40 193.40 -29.25 229.96 7.31
KAKATCEM 2024/07/11 0.50 Weak Up Bullish, VWAP-Resist 245.89 278.20 185.50 0.23% -1.73% -1.29% -2.46% -5.37% -2.71% -4.84% -7.52% -8.93% Range:12.6% BO: 254.53 R: 261.9 62 Supply Drought 124 246.46 0.57 241.64 -4.25 242.72 -3.17 239.83 -6.06 232.68 -13.21 239.22 -6.67 233.99 -11.90 227.39 -18.50 223.94 -21.95
KAKATCEM 2024/08/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.03 278.20 185.50 1.75% 1.05% 0.48% 0.93% 0.60% 0.60% 2.45% -0.53% -0.97% Range:11.2% BO: 254.53 R: 261.9 42 Supply Drought -143 229.98 3.95 228.41 2.38 227.12 1.09 228.14 2.11 227.39 1.36 227.38 1.35 231.57 5.54 224.83 -1.20 223.84 -2.19
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% -5.56% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 216.07 -12.71
KAKATCEM 2024/06/18 0.55 Weak Up Bullish, VWAP-Resist 225.32 278.20 185.50 1.73% 2.01% -0.02% 0.51% 1.01% 2.36% 12.96% 3.27% 6.67% Range:15.9% BO: 229.96 R: 234.45 60 Supply Drought 96 229.22 3.90 229.85 4.53 225.27 -0.05 226.47 1.15 227.60 2.28 230.63 5.31 254.53 29.21 232.68 7.36 240.34 15.02
KAJARIACER 2024/04/19 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1194.10 1442.00 1110.35 -0.54% 0.62% 2.21% 1.57% 0.95% -1.92% -2.84% 6.44% -3.76% Range:10.0% BO: 1272.55 R: 1290.0 41 Supply Drought -93 1187.60 -6.50 1201.45 7.35 1220.50 26.40 1212.85 18.75 1205.50 11.40 1171.20 -22.90 1160.20 -33.90 1271.05 76.95 1149.20 -44.90
KAJARIACER 2024/05/06 0.46 Strong Down Neutral, VWAP-Resist 1171.20 1442.00 1110.35 1.40% -1.31% 0.91% 0.79% -0.94% 10.73% 9.65% 3.30% 14.11% Range:8.0% BO: 1272.55 R: 1290.0 37 Supply Drought -178 1187.55 16.35 1155.80 -15.40 1181.80 10.60 1180.50 9.30 1160.20 -11.00 1296.85 125.65 1284.20 113.00 1209.90 38.70 1336.40 165.20
KAJARIACER 2024/06/27 1.44 Strong Up Bullish, VWAP-Resist 1425.10 1474.25 1110.35 -1.19% 4.99% 3.82% 4.15% 6.24% -1.29% -3.60% 6.28% 1.59% Range:20.1% BO: 1437.45 R: 1445.0 67 Demand Rise 129 1408.15 -16.95 1496.25 71.15 1479.55 54.45 1484.30 59.20 1514.00 88.90 1406.65 -18.45 1373.80 -51.30 1514.60 89.50 1447.75 22.65
KAJARIACER 2024/08/21 1.27 Strong Down Neutral, VWAP-Resist 1368.60 1545.00 1110.35 -1.41% -1.86% -1.51% -1.01% -1.93% 6.20% 4.58% 9.84% 7.72% Range:9.8% BO: 1514.6 R: 1545.0 42 Demand Rise -90 1349.30 -19.30 1343.15 -25.45 1348.00 -20.60 1354.75 -13.85 1342.25 -26.35 1453.40 84.80 1431.25 62.65 1503.30 134.70 1474.30 105.70
KAJARIACER 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 1442.15 1520.00 1110.35 -0.95% -2.46% -3.63% -5.02% -4.32% 1.85% 2.75% 0.39% -6.44% Range:18.2% BO: 1514.0 R: 1520.0 59 Demand Rise 33 1428.45 -13.70 1406.65 -35.50 1389.80 -52.35 1369.70 -72.45 1379.80 -62.35 1468.80 26.65 1481.80 39.65 1447.75 5.60 1349.30 -92.85
KAJARIACER 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1439.55 1520.00 1110.35 0.18% -0.77% -2.29% -3.46% -4.85% 0.19% 5.21% 2.19% -4.93% Range:20.1% BO: 1514.0 R: 1520.0 58 Supply Drought 28 1442.15 2.60 1428.45 -11.10 1406.65 -32.90 1389.80 -49.75 1369.70 -69.85 1442.30 2.75 1514.60 75.05 1471.10 31.55 1368.60 -70.95
KAJARIACER 2024/05/13 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1160.20 1442.00 1110.35 2.64% 3.88% 6.89% 9.65% 11.78% 10.69% -0.95% 11.54% 22.23% Range:8.0% BO: 1256.55 R: 1269.95 39 Supply Drought -106 1190.80 30.60 1205.25 45.05 1240.15 79.95 1272.15 111.95 1296.85 136.65 1284.20 124.00 1149.20 -11.00 1294.10 133.90 1418.10 257.90
KAJARIACER 2024/08/29 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1354.90 1545.00 1110.35 -0.30% 0.25% 2.31% 7.27% 8.16% 6.66% 10.05% 8.19% 3.92% Range:11.4% BO: 1514.6 R: 1545.0 42 Demand Rise -68 1350.85 -4.05 1358.30 3.40 1386.20 31.30 1453.40 98.50 1465.45 110.55 1445.10 90.20 1491.00 136.10 1465.90 111.00 1408.00 53.10
KAJARIACER 2024/05/07 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.55 1442.00 1110.35 -2.67% -0.48% -0.59% -2.30% 0.27% 9.92% 6.91% 4.54% 13.37% Range:8.0% BO: 1272.55 R: 1290.0 43 Demand Rise -92 1155.80 -31.75 1181.80 -5.75 1180.50 -7.05 1160.20 -27.35 1190.80 3.25 1305.35 117.80 1269.60 82.05 1241.45 53.90 1346.35 158.80
KAJARIACER 2024/07/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1373.80 1520.00 1110.35 1.14% 4.99% 6.92% 5.09% 4.69% 6.32% 5.38% -0.38% -1.13% Range:11.7% BO: 1514.0 R: 1520.0 48 Supply Drought -104 1389.40 15.60 1442.30 68.50 1468.80 95.00 1443.70 69.90 1438.20 64.40 1460.60 86.80 1447.75 73.95 1368.60 -5.20 1358.30 -15.50
KABRAEXTRU 2024/07/08 1.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 480.00 290.65 -0.06% -1.82% 4.61% 5.31% 5.85% -5.51% 4.93% -2.69% -0.26% Range:7.1% BO: 430.55 R: 447.0 50 Demand Rise -116 406.35 -0.25 399.20 -7.40 425.35 18.75 428.20 21.60 430.40 23.80 384.20 -22.40 426.65 20.05 395.65 -10.95 405.55 -1.05
KABRAEXTRU 2024/07/02 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.00 480.00 290.65 -0.82% -0.64% -1.88% -1.55% -1.61% 7.43% -4.49% -2.80% -7.11% Range:18.1% BO: 430.55 R: 447.0 53 Supply Drought -53 409.60 -3.40 410.35 -2.65 405.25 -7.75 406.60 -6.40 406.35 -6.65 443.70 30.70 394.45 -18.55 401.45 -11.55 383.65 -29.35
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% 11.21% Range:0% BO: 0 R: 0 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 462.65 46.65
KABRAEXTRU 2024/07/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.35 480.00 290.65 -1.76% 4.68% 5.38% 5.92% 9.19% -2.93% 4.64% -3.21% -1.93% Range:6.3% BO: 430.55 R: 447.0 50 Supply Drought -84 399.20 -7.15 425.35 19.00 428.20 21.85 430.40 24.05 443.70 37.35 394.45 -11.90 425.20 18.85 393.30 -13.05 398.50 -7.85
KABRAEXTRU 2024/05/31 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 390.95 480.00 290.65 0.52% -9.78% -0.19% 2.31% 4.21% 7.35% 4.46% 4.77% 10.09% Range:12.1% BO: 420.05 R: 449.9 55 Supply Drought 66 393.00 2.05 352.70 -38.25 390.20 -0.75 400.00 9.05 407.40 16.45 419.70 28.75 408.40 17.45 409.60 18.65 430.40 39.45
KABRAEXTRU 2024/08/28 0.82 Sideways Bullish, VWAP-Resist 416.10 480.00 290.65 0.77% -0.02% -1.43% -2.58% -2.22% -4.42% 11.96% 2.97% 4.25% Range:11.7% BO: 432.6 R: 444.7 55 Supply Drought 115 419.30 3.20 416.00 -0.10 410.15 -5.95 405.35 -10.75 406.85 -9.25 397.70 -18.40 465.85 49.75 428.45 12.35 433.80 17.70
KABRAEXTRU 2024/06/19 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 405.10 480.00 290.65 2.01% 1.84% 0.81% 6.28% 4.95% 1.11% -1.46% -3.51% 0.65% Range:17.1% BO: 425.65 R: 438.0 53 Supply Drought 20 413.25 8.15 412.55 7.45 408.40 3.30 430.55 25.45 425.15 20.05 409.60 4.50 399.20 -5.90 390.90 -14.20 407.75 2.65
KABRAEXTRU 2024/06/24 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 408.40 480.00 290.65 5.42% 4.10% 0.38% 1.46% 0.95% -0.44% 5.39% -4.15% -5.25% Range:17.1% BO: 425.65 R: 438.0 54 Supply Drought 0 430.55 22.15 425.15 16.75 409.95 1.55 414.35 5.95 412.30 3.90 406.60 -1.80 430.40 22.00 391.45 -16.95 386.95 -21.45
KABRAEXTRU 2024/08/01 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.75 480.00 290.65 -1.55% -5.64% -5.10% -3.11% -2.97% -6.36% -1.72% -0.59% 16.74% Range:13.6% BO: 443.7 R: 464.5 49 Supply Drought 9 401.45 -6.30 384.75 -23.00 386.95 -20.80 395.05 -12.70 395.65 -12.10 381.80 -25.95 400.75 -7.00 405.35 -2.40 476.00 68.25
JYOTISTRUC 2024/05/31 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.45 35.30 11.25 2.75% -2.36% -5.30% -6.68% -2.16% 3.06% 10.10% 4.17% 1.30% Range:14.8% BO: 28.0 R: 29.25 49 Supply Drought -27 26.15 0.70 24.85 -0.60 24.10 -1.35 23.75 -1.70 24.90 -0.55 26.23 0.78 28.02 2.57 26.51 1.06 25.78 0.33
JYOTISTRUC 2024/07/23 1.24 Sideways Neutral, VWAP-Support 25.55 35.30 11.25 4.50% 6.93% 7.55% 5.44% 10.68% 4.93% 1.14% 13.86% 6.30% Range:12.4% BO: 28.74 R: 30.74 45 Demand Rise -129 26.70 1.15 27.32 1.77 27.48 1.93 26.94 1.39 28.28 2.73 26.81 1.26 25.84 0.29 29.09 3.54 27.16 1.61
JYOTISTRUC 2024/05/07 1.12 Sideways Bullish, VWAP-Resist 25.30 35.30 11.25 -4.94% -5.73% -3.95% 0.79% 1.98% 7.31% 4.74% -1.58% 17.67% Range:22.5% BO: 28.0 R: 29.25 53 Demand Rise 43 24.05 -1.25 23.85 -1.45 24.30 -1.00 25.50 0.20 25.80 0.50 27.15 1.85 26.50 1.20 24.90 -0.40 29.77 4.47
JYOTISTRUC 2024/06/03 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support 26.15 35.30 11.25 -4.97% -7.84% -9.18% -4.78% -4.74% 5.28% 9.90% 6.16% 3.48% Range:14.8% BO: 28.0 R: 29.25 53 Demand Rise -33 24.85 -1.30 24.10 -2.05 23.75 -2.40 24.90 -1.25 24.91 -1.24 27.53 1.38 28.74 2.59 27.76 1.61 27.06 0.91
JYOTISTRUC 2024/06/27 0.67 Sideways Bullish, VWAP-Resist 28.05 35.30 11.25 -1.93% -2.89% -4.10% -5.49% -1.03% -5.78% -8.20% 0.82% 2.10% Range:20.2% BO: 29.77 R: 30.74 57 Supply Drought 48 27.51 -0.54 27.24 -0.81 26.90 -1.15 26.51 -1.54 27.76 -0.29 26.43 -1.62 25.75 -2.30 28.28 0.23 28.64 0.59
JYOTISTRUC 2024/04/25 1.04 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.00 35.30 11.25 5.00% 10.22% 15.65% 21.30% 21.74% 5.65% 11.74% 15.22% 8.30% Range:20.9% BO: 25.15 R: 25.25 49 Demand Rise -8 24.15 1.15 25.35 2.35 26.60 3.60 27.90 4.90 28.00 5.00 24.30 1.30 25.70 2.70 26.50 3.50 24.91 1.91
JYOTISTRUC 2024/08/16 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.77 35.30 11.25 3.38% 3.84% 3.73% 8.89% 12.88% 11.37% 4.23% 3.22% 4.81% Range:16.9% BO: 29.72 R: 30.0 45 Supply Drought, Lorentzian-Sell -162 26.64 0.87 26.76 0.99 26.73 0.96 28.06 2.29 29.09 3.32 28.70 2.93 26.86 1.09 26.60 0.83 27.01 1.24
JYOTISTRUC 2024/06/24 2.93 Sideways Bullish, VWAP-Resist 28.02 35.30 11.25 2.57% 2.57% 0.11% -1.82% -2.78% -6.82% -7.99% -2.50% -4.32% Range:20.2% BO: 29.77 R: 30.74 58 Demand Rise 90 28.74 0.72 28.74 0.72 28.05 0.03 27.51 -0.51 27.24 -0.78 26.11 -1.91 25.78 -2.24 27.32 -0.70 26.81 -1.21
JYOTICNC 2024/06/05 1.61 Strong Up Bullish, VWAP-Resist 924.30 1059.00 368.00 4.57% 15.02% 26.27% 23.44% 27.81% 44.71% 47.02% 34.98% 24.02% Range:21.6% BO: 1019.95 R: 1059.0 55 Demand Rise -14 966.50 42.20 1063.15 138.85 1167.15 242.85 1140.95 216.65 1181.35 257.05 1337.55 413.25 1358.90 434.60 1247.60 323.30 1146.35 222.05
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% -11.10% Range:17.6% BO: 1296.45 R: 1305.0 57 Supply Drought 61 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 1104.25 -137.90
JYOTICNC 2024/07/18 3.73 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1238.95 1449.95 368.00 -7.47% -7.91% -9.91% -8.25% -10.78% -5.27% -13.81% -12.41% 0.26% Range:11.6% BO: 1449.95 R: 0 52 Demand Rise -57 1146.35 -92.60 1140.95 -98.00 1116.15 -122.80 1136.70 -102.25 1105.35 -133.60 1173.65 -65.30 1067.85 -171.10 1085.20 -153.75 1242.15 3.20
JYOTICNC 2024/07/24 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1136.70 1449.95 368.00 -2.76% -0.35% -1.12% -0.40% 0.35% -2.21% -2.70% 14.05% 2.31% Range:17.9% BO: 1358.9 R: 1400.0 43 Supply Drought -119 1105.35 -31.35 1132.75 -3.95 1124.00 -12.70 1132.20 -4.50 1140.70 4.00 1111.60 -25.10 1106.05 -30.65 1296.45 159.75 1162.95 26.25
JYOTICNC 2024/07/11 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1209.70 1449.95 368.00 0.09% 5.88% 1.41% 2.42% -5.24% -6.36% -5.05% -9.91% 7.17% Range:16.0% BO: 1449.95 R: 0 50 Supply Drought -112 1210.75 1.05 1280.80 71.10 1226.70 17.00 1238.95 29.25 1146.35 -63.35 1132.75 -76.95 1148.65 -61.05 1089.80 -119.90 1296.45 86.75
JYOTICNC 2024/05/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 810.20 880.00 368.00 2.79% 7.78% 10.82% 12.85% 10.53% 11.78% 25.89% 45.81% 66.55% Range:16.4% BO: 849.8 R: 880.0 56 Demand Rise -31 832.80 22.60 873.20 63.00 897.85 87.65 914.30 104.10 895.50 85.30 905.65 95.45 1019.95 209.75 1181.35 371.15 1349.35 539.15
JYOTICNC 2024/05/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 803.10 880.00 368.00 1.44% -0.44% 2.90% 0.82% 0.88% 11.51% 12.77% 15.09% 53.17% Range:16.4% BO: 849.8 R: 880.0 57 Supply Drought 46 814.65 11.55 799.55 -3.55 826.40 23.30 809.65 6.55 810.20 7.10 895.50 92.40 905.65 102.55 924.30 121.20 1230.10 427.00
JYOTHYLAB 2024/07/04 0.59 Weak Up Bullish, VWAP-Resist 471.90 554.00 333.00 -0.10% 4.03% 6.90% 4.42% 3.55% 5.09% 16.22% 13.66% 17.79% Range:17.8% BO: 478.65 R: 491.45 62 Supply Drought 133 471.45 -0.45 490.90 19.00 504.45 32.55 492.75 20.85 488.65 16.75 495.90 24.00 548.45 76.55 536.35 64.45 555.85 83.95
JYOTHYLAB 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 537.45 573.85 333.00 -0.38% -1.98% -3.00% -3.50% -4.54% 4.39% 4.88% 0.38% 4.73% Range:24.8% BO: 548.45 R: 573.85 69 Supply Drought 142 535.40 -2.05 526.80 -10.65 521.35 -16.10 518.65 -18.80 513.05 -24.40 561.05 23.60 563.70 26.25 539.50 2.05 562.85 25.40
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 Supply Drought -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/08/23 0.27 Weak Up Bullish, VWAP-Resist 555.70 593.45 333.00 -1.73% -0.06% -2.56% -2.92% -2.86% -1.67% 0.22% -3.51% -3.99% Range:10.8% BO: 570.15 R: 593.45 59 Supply Drought 61 546.10 -9.60 555.35 -0.35 541.50 -14.20 539.50 -16.20 539.80 -15.90 546.40 -9.30 556.90 1.20 536.20 -19.50 533.50 -22.20
JYOTHYLAB 2024/08/27 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.35 593.45 333.00 -2.49% -2.85% -2.80% -1.26% -0.58% 1.35% -2.45% -3.03% -4.63% Range:10.0% BO: 570.15 R: 593.45 58 Demand Rise -20 541.50 -13.85 539.50 -15.85 539.80 -15.55 548.35 -7.00 552.15 -3.20 562.85 7.50 541.75 -13.60 538.50 -16.85 529.65 -25.70
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/07/18 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 554.00 333.00 -0.22% -0.02% 1.29% 2.27% 10.20% 4.90% 9.75% 13.42% 8.61% Range:18.3% BO: 504.45 R: 511.95 62 Demand Rise 71 495.90 -1.10 496.90 -0.10 503.40 6.40 508.30 11.30 547.70 50.70 521.35 24.35 545.45 48.45 563.70 66.70 539.80 42.80
JYOTHYLAB 2024/05/23 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 421.85 554.00 333.00 -1.15% -0.18% -1.56% -2.04% -1.74% 6.27% 4.52% -0.66% 11.76% Range:10.1% BO: 461.0 R: 478.25 42 Supply Drought -99 417.00 -4.85 421.10 -0.75 415.25 -6.60 413.25 -8.60 414.50 -7.35 448.30 26.45 440.90 19.05 419.05 -2.80 471.45 49.60
JYOTHYLAB 2024/06/12 0.19 Weak Down Bullish, VWAP-Resist 446.95 554.00 333.00 -1.35% 0.82% -0.97% -1.75% -1.58% -7.74% 5.58% 12.40% 22.71% Range:14.5% BO: 460.05 R: 473.65 56 Supply Drought 89 440.90 -6.05 450.60 3.65 442.60 -4.35 439.15 -7.80 439.90 -7.05 412.35 -34.60 471.90 24.95 502.35 55.40 548.45 101.50
JWL 2024/07/18 0.72 Weak Up Bullish, VWAP-Resist 641.05 748.10 266.80 -3.34% 0.14% -3.17% 0.77% -2.22% -6.44% -13.37% -15.44% -10.20% Range:12.2% BO: 730.0 R: 748.1 44 Supply Drought -194 619.65 -21.40 641.95 0.90 620.75 -20.30 646.00 4.95 626.85 -14.20 599.75 -41.30 555.35 -85.70 542.05 -99.00 575.65 -65.40
JWL 2024/06/14 0.63 Strong Up Bullish, VWAP-Resist 689.75 727.85 266.80 0.09% -2.23% 0.36% 0.90% -1.22% 0.32% 4.91% -7.06% -10.90% Range:26.8% BO: 700.0 R: 727.85 69 Supply Drought 112 690.35 0.60 674.40 -15.35 692.20 2.45 695.95 6.20 681.35 -8.40 691.95 2.20 723.65 33.90 641.05 -48.70 614.55 -75.20
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/05/07 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 405.20 442.40 266.80 0.75% 3.71% 20.57% 19.31% 20.94% 37.33% 39.77% 46.11% 70.83% Range:12.7% BO: 419.55 R: 442.4 57 Demand Rise 29 408.25 3.05 420.25 15.05 488.55 83.35 483.45 78.25 490.05 84.85 556.45 151.25 566.35 161.15 592.05 186.85 692.20 287.00
JWL 2024/07/19 1.02 Weak Up Bullish, 50MA-Support, VWAP-Support 619.65 748.10 266.80 3.60% 0.18% 4.25% 1.16% -0.43% -1.35% -10.34% -8.30% -10.32% Range:15.1% BO: 730.0 R: 748.1 40 Demand Rise -223 641.95 22.30 620.75 1.10 646.00 26.35 626.85 7.20 617.00 -2.65 611.30 -8.35 555.55 -64.10 568.20 -51.45 555.70 -63.95
JUSTDIAL 2024/05/15 0.15 Strong Up Bullish, VWAP-Resist 988.15 1162.00 696.00 -0.38% -1.45% -3.53% -2.03% -3.14% -5.49% -3.10% 2.43% 4.02% Range:22.7% BO: 1153.2 R: 1162.0 47 Supply Drought -101 984.40 -3.75 973.80 -14.35 953.25 -34.90 968.10 -20.05 957.15 -31.00 933.90 -54.25 957.50 -30.65 1012.15 24.00 1027.85 39.70
JUSTDIAL 2024/07/23 0.59 Strong Up Bullish, VWAP-Support 1235.60 1309.60 696.00 1.21% 3.95% 3.67% 3.03% 2.50% -6.54% 1.27% 5.97% 3.84% Range:21.8% BO: 1252.45 R: 1309.6 73 Supply Drought 115 1250.60 15.00 1284.40 48.80 1280.95 45.35 1273.10 37.50 1266.50 30.90 1154.85 -80.75 1251.35 15.75 1309.35 73.75 1283.05 47.45
JUSTDIAL 2024/05/30 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 933.90 1162.00 696.00 -0.17% 1.39% -1.38% -1.61% 2.53% 12.64% 7.39% 9.83% 8.12% Range:19.0% BO: 1153.2 R: 1162.0 39 Supply Drought -115 932.30 -1.60 946.85 12.95 921.00 -12.90 918.85 -15.05 957.50 23.60 1051.90 118.00 1002.90 69.00 1025.70 91.80 1009.70 75.80
JUSTDIAL 2024/05/27 1.12 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.15 1162.00 696.00 -0.60% -1.27% -1.92% -2.08% -0.56% 2.22% 6.30% 8.54% 4.85% Range:17.9% BO: 1153.2 R: 1162.0 42 Demand Rise -97 946.40 -5.75 940.05 -12.10 933.90 -18.25 932.30 -19.85 946.85 -5.30 973.25 21.10 1012.15 60.00 1033.50 81.35 998.35 46.20
JUSTDIAL 2024/06/24 0.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1019.55 1162.00 696.00 0.85% 5.03% 1.37% 0.81% 3.22% -1.60% 3.10% 25.98% 13.27% Range:12.6% BO: 1051.9 R: 1071.8 56 Supply Drought 30 1028.25 8.70 1070.85 51.30 1033.50 13.95 1027.85 8.30 1052.35 32.80 1003.20 -16.35 1051.20 31.65 1284.40 264.85 1154.85 135.30
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1012.15 1162.00 696.00 -1.32% 0.80% -0.91% 0.73% 1.59% 1.34% -1.36% 23.74% 25.65% Range:12.6% BO: 1051.9 R: 1071.8 55 Supply Drought 81 998.80 -13.35 1020.25 8.10 1002.90 -9.25 1019.55 7.40 1028.25 16.10 1025.70 13.55 998.35 -13.80 1252.45 240.30 1271.80 259.65
JUSTDIAL 2024/07/10 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 979.90 1162.00 696.00 1.07% 3.04% 7.28% 5.63% 26.76% 31.07% 24.45% 32.78% 33.62% Range:9.1% BO: 1070.85 R: 1093.3 43 Demand Rise -193 990.35 10.45 1009.70 29.80 1051.20 71.30 1035.10 55.20 1242.10 262.20 1284.40 304.50 1219.45 239.55 1301.10 321.20 1309.35 329.45
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% -3.87% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 390.95 -15.75
JUNIPER 2024/05/24 2.74 Weak Down Neutral, VWAP-Resist 435.20 538.25 365.00 0.28% -0.33% 2.75% -2.75% -0.51% -0.21% 2.73% -1.19% 6.92% Range:9.1% BO: 477.5 R: 499.85 36 Demand Rise -152 436.40 1.20 433.75 -1.45 447.15 11.95 423.25 -11.95 433.00 -2.20 434.30 -0.90 447.10 11.90 430.00 -5.20 465.30 30.10
JUNIPER 2024/05/02 1.41 Strong Down Unknown, VWAP-Support 457.90 538.25 365.00 2.02% 0.46% 1.07% 2.13% 2.01% 1.63% -4.96% -15.84% -2.36% Range:12.3% BO: 522.35 R: 538.25 45 Demand Rise -185 467.15 9.25 460.00 2.10 462.80 4.90 467.65 9.75 467.10 9.20 465.35 7.45 435.20 -22.70 385.35 -72.55 447.10 -10.80
JUNIPER 2024/08/01 0.18 Weak Down Neutral, VWAP-Resist 416.20 538.25 365.00 1.01% -3.86% -5.79% -4.04% -1.20% -6.38% -5.00% -4.18% -7.59% Range:12.5% BO: 465.3 R: 474.3 42 Supply Drought -61 420.40 4.20 400.15 -16.05 392.10 -24.10 399.40 -16.80 411.20 -5.00 389.65 -26.55 395.40 -20.80 398.80 -17.40 384.60 -31.60
JUNIPER 2024/05/31 3.09 Weak Down Neutral, VWAP-Support, BullCross-VWAP 433.00 538.25 365.00 -1.58% -11.00% -7.41% -3.43% 0.30% 3.26% 3.89% 0.97% 1.89% Range:10.2% BO: 471.3 R: 494.0 41 Demand Rise -94 426.15 -6.85 385.35 -47.65 400.90 -32.10 418.15 -14.85 434.30 1.30 447.10 14.10 449.85 16.85 437.20 4.20 441.20 8.20
JUNIPER 2024/05/17 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 459.45 538.25 365.00 -3.49% -3.53% -5.53% -5.28% -5.02% -7.25% -6.01% 1.15% -4.73% Range:4.1% BO: 499.85 R: 0 46 Supply Drought -58 443.40 -16.05 443.25 -16.20 434.05 -25.40 435.20 -24.25 436.40 -23.05 426.15 -33.30 431.85 -27.60 464.75 5.30 437.70 -21.75
JUNIPER 2024/07/31 5.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.75 538.25 365.00 -1.78% -0.79% -5.57% -7.47% -5.75% -8.01% -5.47% -0.74% -8.29% Range:12.5% BO: 465.3 R: 474.3 45 Demand Rise -31 416.20 -7.55 420.40 -3.35 400.15 -23.60 392.10 -31.65 399.40 -24.35 389.80 -33.95 400.55 -23.20 420.60 -3.15 388.60 -35.15
JUBLPHARMA 2024/05/21 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.40 741.00 318.75 1.04% 2.19% 0.58% -1.69% 0.11% -8.75% 5.39% 2.51% 4.67% Range:8.0% BO: 722.45 R: 741.0 58 Supply Drought 54 709.70 7.30 717.80 15.40 706.50 4.10 690.55 -11.85 703.20 0.80 640.95 -61.45 740.25 37.85 720.05 17.65 735.20 32.80
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 Supply Drought 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 740.25 775.00 318.75 -0.42% 0.83% 2.16% -0.89% -1.21% -0.39% -0.68% -2.51% -1.16% Range:15.3% BO: 757.15 R: 775.0 59 Supply Drought 118 737.15 -3.10 746.40 6.15 756.25 16.00 733.65 -6.60 731.30 -8.95 737.35 -2.90 735.20 -5.05 721.70 -18.55 731.65 -8.60
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 Supply Drought 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 Supply Drought -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JUBLINGREA 2024/08/26 0.26 Strong Up Bullish, VWAP-Resist 662.70 726.00 406.15 0.08% -1.41% -2.94% -0.83% 0.74% 5.96% 16.73% 16.24% 10.59% Range:16.6% BO: 708.5 R: 726.0 56 Supply Drought 17 663.25 0.55 653.35 -9.35 643.20 -19.50 657.20 -5.50 667.60 4.90 702.20 39.50 773.55 110.85 770.35 107.65 732.90 70.20
JUBLINGREA 2024/07/19 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.50 617.00 406.15 -0.63% 3.54% 4.58% 5.62% 7.00% 14.42% 26.63% 14.35% 19.32% Range:13.7% BO: 598.95 R: 617.0 53 Demand Rise 34 555.95 -3.55 579.30 19.80 585.15 25.65 590.95 31.45 598.65 39.15 640.20 80.70 708.50 149.00 639.80 80.30 667.60 108.10
JUBLINGREA 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 664.20 726.00 406.15 -1.47% -3.14% -3.06% -4.34% -3.67% -1.63% 11.77% 10.46% 15.98% Range:21.5% BO: 708.5 R: 726.0 60 Supply Drought 89 654.45 -9.75 643.35 -20.85 643.90 -20.30 635.40 -28.80 639.80 -24.40 653.35 -10.85 742.35 78.15 733.65 69.45 770.35 106.15
JUBLINGREA 2024/05/14 1.22 Weak Down Bullish, VWAP-Resist 511.60 581.70 406.15 7.21% 5.28% 2.83% 1.69% 1.16% -2.22% -5.25% -0.65% 1.02% Range:9.8% BO: 560.15 R: 581.7 47 Demand Rise -100 548.50 36.90 538.60 27.00 526.10 14.50 520.25 8.65 517.55 5.95 500.25 -11.35 484.75 -26.85 508.30 -3.30 516.80 5.20
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/08/20 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.40 726.00 406.15 0.69% 8.91% 6.36% 4.30% 4.38% 6.04% 19.35% 18.81% 21.99% Range:21.5% BO: 708.5 R: 726.0 53 Supply Drought -24 639.80 4.40 692.00 56.60 675.80 40.40 662.70 27.30 663.25 27.85 673.75 38.35 758.35 122.95 754.95 119.55 775.10 139.70
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 Supply Drought -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 605.20 627.30 406.15 1.21% 5.78% 0.81% 0.04% 10.79% 8.14% 14.34% 10.31% 19.89% Range:14.1% BO: 607.2 R: 627.3 64 Supply Drought 85 612.55 7.35 640.20 35.00 610.10 4.90 605.45 0.25 670.50 65.30 654.45 49.25 692.00 86.80 667.60 62.40 725.60 120.40
JUBLINGREA 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 555.95 617.00 406.15 4.20% 5.25% 6.30% 7.68% 9.16% 9.74% 25.46% 24.47% 21.19% Range:13.7% BO: 598.95 R: 617.0 51 Supply Drought -25 579.30 23.35 585.15 29.20 590.95 35.00 598.65 42.70 606.85 50.90 610.10 54.15 697.50 141.55 692.00 136.05 673.75 117.80
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% -1.22% Range:0% BO: 0 R: 0 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 1700.15 -21.00
JUBLINDS 2024/08/19 2.27 Strong Up Bullish, VWAP-Resist 1673.00 1783.05 535.75 -0.68% -2.37% 1.19% 6.11% 3.99% 2.57% 13.51% 1.77% -0.61% Range:15.0% BO: 1647.9 R: 1684.0 69 Demand Rise 171 1661.55 -11.45 1633.30 -39.70 1692.95 19.95 1775.15 102.15 1739.75 66.75 1716.00 43.00 1898.95 225.95 1702.65 29.65 1662.75 -10.25
JUBLINDS 2024/07/19 0.26 Strong Down Bullish, VWAP-Resist 1464.40 1783.05 535.75 0.71% 2.88% 3.69% 4.13% 4.74% -0.58% 2.17% 11.53% 17.18% Range:15.2% BO: 1713.3 R: 1783.05 46 Supply Drought -93 1474.75 10.35 1506.60 42.20 1518.50 54.10 1524.90 60.50 1533.85 69.45 1455.90 -8.50 1496.15 31.75 1633.30 168.90 1716.00 251.60
JUBLINDS 2024/05/08 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1109.05 1460.00 535.75 0.44% -3.01% -6.14% -3.97% -4.34% -0.34% 9.94% 19.85% 38.88% Range:16.7% BO: 1298.95 R: 1345.45 41 Demand Rise -199 1113.90 4.85 1075.70 -33.35 1041.00 -68.05 1065.00 -44.05 1060.95 -48.10 1105.30 -3.75 1219.25 110.20 1329.20 220.15 1540.30 431.25
JUBLFOOD 2024/08/14 0.50 Strong Up Bullish, VWAP-Resist 637.45 656.00 421.05 1.18% -0.66% -1.91% 1.46% 3.16% 2.11% 1.20% 4.20% 7.91% Range:14.0% BO: 651.35 R: 656.0 65 Supply Drought 148 645.00 7.55 633.25 -4.20 625.30 -12.15 646.75 9.30 657.60 20.15 650.90 13.45 645.10 7.65 664.25 26.80 687.90 50.45
JUBLFOOD 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.25 586.95 421.05 1.61% 3.77% 4.12% 2.81% 3.53% 2.53% 8.51% 16.11% 25.12% Range:9.3% BO: 480.3 R: 497.85 49 Supply Drought 36 462.60 7.35 472.40 17.15 474.00 18.75 468.05 12.80 471.30 16.05 466.75 11.50 494.00 38.75 528.60 73.35 569.60 114.35
JUBLFOOD 2024/07/15 0.43 Strong Up Bullish, VWAP-Support 578.85 587.00 421.05 1.21% -1.90% -3.23% -1.65% -3.04% 0.20% 3.27% 11.43% 13.35% Range:8.8% BO: 582.05 R: 587.0 66 Supply Drought 89 585.85 7.00 567.85 -11.00 560.15 -18.70 569.30 -9.55 561.25 -17.60 580.00 1.15 597.75 18.90 645.00 66.15 656.10 77.25
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 Supply Drought 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 570.30 586.95 421.05 -0.56% 0.04% 0.68% 0.54% 1.73% -0.43% 1.40% 2.65% 13.10% Range:13.5% BO: 575.3 R: 584.65 66 Supply Drought 100 567.10 -3.20 570.55 0.25 574.15 3.85 573.40 3.10 580.15 9.85 567.85 -2.45 578.30 8.00 585.40 15.10 645.00 74.70
JUBLFOOD 2024/07/19 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 560.15 594.00 421.05 1.63% 0.20% 3.95% 3.24% 3.78% 8.31% 6.92% 15.46% 15.94% Range:8.1% BO: 585.85 R: 594.0 51 Demand Rise -115 569.30 9.15 561.25 1.10 582.25 22.10 578.30 18.15 581.35 21.20 606.70 46.55 598.90 38.75 646.75 86.60 649.45 89.30
JTLIND 2024/08/29 1.00 Weak Up Bearish, VWAP-Resist 233.88 278.00 166.90 2.39% 0.57% 0.47% -0.69% 2.90% -1.51% -7.06% 0.18% -9.24% Range:17.6% BO: 239.64 R: 241.0 62 Demand Rise 115 239.47 5.59 235.21 1.33 234.97 1.09 232.27 -1.61 240.67 6.79 230.34 -3.54 217.37 -16.51 234.29 0.41 212.28 -21.60
JTLIND 2024/07/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 221.24 278.00 166.90 2.54% 2.82% -0.02% 0.13% -0.70% -3.46% -8.00% -3.64% 6.37% Range:4.5% BO: 224.93 R: 228.0 51 Supply Drought 48 226.86 5.62 227.49 6.25 221.20 -0.04 221.52 0.28 219.70 -1.54 213.59 -7.65 203.54 -17.70 213.19 -8.05 235.34 14.10
JTLIND 2024/05/13 2.17 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 216.55 278.00 166.90 1.59% 1.82% -0.65% -0.72% 1.87% -0.90% -4.13% 2.62% 3.87% Range:14.1% BO: 240.4 R: 242.0 46 Demand Rise -77 220.00 3.45 220.50 3.95 215.15 -1.40 215.00 -1.55 220.60 4.05 214.60 -1.95 207.60 -8.95 222.22 5.67 224.93 8.38
JTLIND 2024/06/24 4.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 214.87 278.00 166.90 1.93% 4.68% 2.79% 3.58% 2.12% 3.15% 2.96% 3.90% -5.27% Range:10.3% BO: 230.8 R: 234.0 46 Demand Rise -106 219.01 4.14 224.93 10.06 220.87 6.00 222.57 7.70 219.43 4.56 221.64 6.77 221.24 6.37 223.24 8.37 203.54 -11.33
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% -11.05% Range:0% BO: 0 R: 0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 213.00 -26.47
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% 4.70% Range:0% BO: 0 R: 0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 178.80 8.03
JTEKTINDIA 2024/05/31 3.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 169.25 188.00 126.05 1.80% -5.52% -3.10% -0.65% 1.51% 14.24% 25.00% 29.68% 24.51% Range:7.7% BO: 174.3 R: 178.0 52 Demand Rise 162 172.30 3.05 159.90 -9.35 164.00 -5.25 168.15 -1.10 171.80 2.55 193.35 24.10 211.57 42.32 219.48 50.23 210.74 41.49
JTEKTINDIA 2024/05/24 0.30 Weak Down Neutral, VWAP-Resist 163.30 188.00 126.05 -1.44% 2.79% 2.69% 1.56% 3.64% 5.21% 18.40% 28.97% 35.06% Range:9.9% BO: 181.15 R: 184.8 42 Supply Drought -91 160.95 -2.35 167.85 4.55 167.70 4.40 165.85 2.55 169.25 5.95 171.80 8.50 193.35 30.05 210.61 47.31 220.55 57.25
JTEKTINDIA 2024/08/28 0.79 Strong Down Neutral, VWAP-Resist 171.74 225.70 126.05 -1.61% -0.56% -1.54% -1.78% -1.44% -1.57% -2.76% 1.38% 1.26% Range:20.7% BO: 214.35 R: 220.0 35 Supply Drought -69 168.98 -2.76 170.77 -0.97 169.10 -2.64 168.68 -3.06 169.26 -2.48 169.05 -2.69 167.00 -4.74 174.11 2.37 173.91 2.17
JTEKTINDIA 2024/08/27 1.71 Strong Down Neutral, VWAP-Resist 172.55 225.70 126.05 -0.47% -2.07% -1.03% -2.00% -2.24% -1.75% -1.25% 0.37% 0.60% Range:20.7% BO: 214.35 R: 220.0 35 Demand Rise -47 171.74 -0.81 168.98 -3.57 170.77 -1.78 169.10 -3.45 168.68 -3.87 169.53 -3.02 170.40 -2.15 173.19 0.64 173.59 1.04
JTEKTINDIA 2024/07/18 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 207.68 225.70 126.05 -2.68% -2.12% -1.52% 0.68% -0.59% -3.12% -14.02% -17.57% -17.77% Range:13.5% BO: 221.75 R: 225.7 54 Supply Drought -102 202.12 -5.56 203.27 -4.41 204.53 -3.15 209.09 1.41 206.46 -1.22 201.20 -6.48 178.56 -29.12 171.20 -36.48 170.77 -36.91
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/07/11 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 925.00 959.40 723.00 1.02% 0.72% 1.01% 0.70% -3.84% -2.64% -2.75% -1.85% 4.16% Range:4.6% BO: 954.05 R: 959.4 50 Demand Rise -119 934.40 9.40 931.70 6.70 934.35 9.35 931.45 6.45 889.45 -35.55 900.55 -24.45 899.55 -25.45 907.85 -17.15 963.50 38.50
JSWSTEEL 2024/08/05 1.95 Strong Down Neutral, VWAP-Resist 863.80 959.40 723.00 2.34% 4.94% 2.75% 4.78% 6.20% 6.18% 9.28% 7.14% 11.63% Range:9.5% BO: 954.05 R: 959.4 37 Demand Rise -129 884.00 20.20 906.45 42.65 887.55 23.75 905.10 41.30 917.35 53.55 917.15 53.35 944.00 80.20 925.45 61.65 964.25 100.45
JSWSTEEL 2024/05/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 917.00 928.95 723.00 -0.91% -1.64% -1.05% -1.65% -3.63% -3.15% -0.14% 1.41% 4.04% Range:9.6% BO: 923.45 R: 928.95 61 Demand Rise 107 908.65 -8.35 901.95 -15.05 907.35 -9.65 901.90 -15.10 883.70 -33.30 888.10 -28.90 915.75 -1.25 929.90 12.90 954.05 37.05
JSWSTEEL 2024/05/31 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.55 928.95 723.00 3.95% -4.39% -0.24% 0.86% 3.59% 4.61% 6.22% 7.93% 5.81% Range:9.6% BO: 923.45 R: 928.95 48 Demand Rise -40 915.30 34.75 841.85 -38.70 878.40 -2.15 888.10 7.55 912.15 31.60 921.15 40.60 935.35 54.80 950.40 69.85 931.70 51.15
JSWINFRA 2024/07/19 1.06 Weak Up Bullish, VWAP-Resist 315.70 360.95 162.05 0.55% 3.34% 7.32% 10.34% 8.89% 3.23% 0.74% -0.52% 1.16% Range:15.3% BO: 356.65 R: 360.95 43 Demand Rise -257 317.45 1.75 326.25 10.55 338.80 23.10 348.35 32.65 343.75 28.05 325.90 10.20 318.05 2.35 314.05 -1.65 319.35 3.65
JSWINFRA 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.80 276.20 162.05 1.42% 0.54% 1.09% 2.55% 6.67% 14.87% 20.92% 18.00% 24.75% Range:8.9% BO: 258.5 R: 264.0 46 Supply Drought -31 246.25 3.45 244.10 1.30 245.45 2.65 249.00 6.20 259.00 16.20 278.90 36.10 293.60 50.80 286.50 43.70 302.90 60.10
JSWINFRA 2024/08/05 1.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 313.95 360.95 162.05 -1.08% 2.01% 0.83% 1.31% 1.64% -0.40% -1.53% -1.54% 6.99% Range:12.0% BO: 356.65 R: 360.95 40 Demand Rise -121 310.55 -3.40 320.25 6.30 316.55 2.60 318.05 4.10 319.10 5.15 312.70 -1.25 NaN NaN 309.10 -4.85 335.90 21.95
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWHL 2024/08/29 7.61 Strong Up Bullish, VWAP-Resist 7206.75 7825.00 4410.00 0.39% -0.62% 5.21% 4.30% 5.31% 8.06% 6.21% 26.34% 24.53% Range:10.9% BO: 7282.15 R: 7490.2 61 Demand Rise 85 7234.95 28.20 7162.20 -44.55 7582.50 375.75 7516.50 309.75 7589.40 382.65 7787.50 580.75 7654.10 447.35 9105.05 1898.30 8974.75 1768.00
JSWENERGY 2024/07/18 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Support 712.75 752.00 347.50 -1.09% -0.41% -2.20% -4.27% -6.26% 2.09% -1.87% -0.40% -0.22% Range:6.9% BO: 750.2 R: 752.0 53 Demand Rise -117 705.00 -7.75 709.80 -2.95 697.10 -15.65 682.35 -30.40 668.15 -44.60 727.65 14.90 699.45 -13.30 709.90 -2.85 711.15 -1.60
JSWENERGY 2024/05/08 2.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 557.25 650.00 347.50 -4.72% 2.33% 3.08% 7.62% 7.32% 10.80% 9.29% 12.99% 29.86% Range:13.2% BO: 642.2 R: 650.0 41 Demand Rise -187 530.95 -26.30 570.25 13.00 574.40 17.15 599.70 42.45 598.05 40.80 617.45 60.20 609.00 51.75 629.65 72.40 723.65 166.40
JSWENERGY 2024/05/30 1.11 Weak Down Bullish, 20EMA-Support, VWAP-Resist 609.00 650.00 347.50 0.66% 8.16% -9.15% -0.07% 2.64% 8.28% 18.83% 19.95% 17.10% Range:17.3% BO: 642.2 R: 646.35 53 Demand Rise 44 613.00 4.00 658.70 49.70 553.30 -55.70 608.55 -0.45 625.10 16.10 659.45 50.45 723.65 114.65 730.50 121.50 713.15 104.15
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/08/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Resist 722.05 752.00 347.50 -5.21% -5.35% -4.44% -3.13% -2.64% -7.41% -0.90% -3.26% 6.86% Range:10.0% BO: 742.2 R: 749.0 55 Supply Drought 85 684.45 -37.60 683.40 -38.65 690.00 -32.05 699.45 -22.60 703.00 -19.05 668.55 -53.50 715.55 -6.50 698.50 -23.55 771.60 49.55
JSWENERGY 2024/07/22 1.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.80 752.00 347.50 -1.79% -3.87% -5.87% -2.29% -2.47% -3.57% -2.92% 0.13% -2.41% Range:6.0% BO: 750.2 R: 752.0 52 Demand Rise -59 697.10 -12.70 682.35 -27.45 668.15 -41.65 693.55 -16.25 692.25 -17.55 684.45 -25.35 689.10 -20.70 710.70 0.90 692.70 -17.10
JSWENERGY 2024/05/16 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 594.15 650.00 347.50 -0.04% 1.64% 2.58% 3.92% 1.09% 3.17% 5.35% 17.55% 26.26% Range:17.3% BO: 642.2 R: 650.0 52 Supply Drought 4 593.90 -0.25 603.90 9.75 609.45 15.30 617.45 23.30 600.65 6.50 613.00 18.85 625.95 31.80 698.40 104.25 750.20 156.05
JSWENERGY 2024/07/25 1.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 668.15 752.00 347.50 3.80% 3.61% 7.05% 8.96% 8.91% 4.68% -0.46% 9.72% 6.20% Range:10.9% BO: 750.2 R: 752.0 39 Demand Rise -211 693.55 25.40 692.25 24.10 715.25 47.10 728.00 59.85 727.65 59.50 699.45 31.30 665.05 -3.10 733.10 64.95 709.55 41.40
JSL 2024/06/18 0.19 Strong Up Bullish, VWAP-Resist 809.30 841.00 427.15 -1.92% -0.08% -2.25% -1.04% 0.33% 0.70% 0.14% -7.91% -8.50% Range:17.0% BO: 823.65 R: 841.0 62 Supply Drought 66 793.80 -15.50 808.65 -0.65 791.10 -18.20 800.90 -8.40 811.95 2.65 815.00 5.70 810.45 1.15 745.30 -64.00 740.50 -68.80
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/05/22 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 707.00 748.00 427.15 0.93% -0.24% 2.18% 1.00% 0.64% 9.79% 16.50% 13.28% 17.91% Range:7.9% BO: 737.75 R: 748.0 52 Demand Rise 38 713.60 6.60 705.30 -1.70 722.40 15.40 714.10 7.10 711.55 4.55 776.20 69.20 823.65 116.65 800.90 93.90 833.65 126.65
JSL 2024/07/12 1.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 783.30 848.00 427.15 0.79% 1.88% 1.51% -4.85% -4.43% -5.60% -13.55% -11.16% -5.96% Range:6.0% BO: 833.65 R: 848.0 45 Demand Rise -195 789.45 6.15 798.05 14.75 795.10 11.80 745.30 -38.00 748.60 -34.70 739.45 -43.85 677.15 -106.15 695.90 -87.40 736.60 -46.70
JSL 2024/07/30 2.12 Strong Down Neutral, VWAP-Resist 744.60 848.00 427.15 -0.55% -1.11% -1.99% -9.06% -11.38% -6.76% -0.10% 6.55% -1.46% Range:12.0% BO: 833.65 R: 848.0 41 Demand Rise -69 740.50 -4.10 736.35 -8.25 729.75 -14.85 677.15 -67.45 659.85 -84.75 694.25 -50.35 743.85 -0.75 793.40 48.80 733.70 -10.90
JSFB 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 688.85 740.00 365.00 3.66% 6.68% 6.87% 5.71% -1.28% 0.93% -2.50% -1.60% -5.01% Range:24.8% BO: 718.55 R: 740.0 62 Supply Drought 85 714.05 25.20 734.85 46.00 736.20 47.35 728.20 39.35 680.05 -8.80 695.25 6.40 671.65 -17.20 677.80 -11.05 654.35 -34.50
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% -6.09% Range:0% BO: 0 R: 0 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 560.15 -36.35
JSFB 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 728.20 760.90 365.00 -6.61% -6.17% -7.95% -8.25% -8.08% -6.71% -7.25% -9.84% -17.15% Range:26.6% BO: 736.2 R: 760.9 65 Supply Drought 70 680.05 -48.15 683.30 -44.90 670.30 -57.90 668.15 -60.05 669.35 -58.85 679.35 -48.85 675.40 -52.80 656.55 -71.65 603.35 -124.85
JSFB 2024/08/19 4.11 Strong Down Neutral, VWAP-Resist 557.75 760.90 365.00 6.12% 5.76% 8.48% 6.87% 7.54% 5.80% 1.32% 3.66% 3.92% Range:20.8% BO: 694.9 R: 714.0 28 Demand Rise -101 591.90 34.15 589.90 32.15 605.05 47.30 596.05 38.30 599.80 42.05 590.10 32.35 565.10 7.35 578.15 20.40 579.60 21.85
JSFB 2024/07/26 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 646.60 760.90 365.00 0.22% 1.20% 0.94% -0.10% -0.87% -7.49% -13.74% -6.92% -12.60% Range:8.4% BO: 705.8 R: 714.0 44 Supply Drought -138 648.00 1.40 654.35 7.75 652.65 6.05 645.95 -0.65 640.95 -5.65 598.15 -48.45 557.75 -88.85 601.85 -44.75 565.10 -81.50
JSFB 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 623.15 698.75 365.00 1.88% 5.66% 1.04% 5.56% 0.07% -0.43% -7.34% -2.33% 17.93% Range:36.2% BO: 665.5 R: 698.75 73 Supply Drought 118 634.85 11.70 658.45 35.30 629.60 6.45 657.80 34.65 623.60 0.45 620.50 -2.65 577.40 -45.75 608.60 -14.55 734.85 111.70
JSFB 2024/08/14 3.38 Strong Down Neutral, VWAP-Resist 550.60 760.90 365.00 0.51% 1.30% 7.50% 7.14% 9.89% 7.56% 5.48% 5.68% 5.25% Range:20.8% BO: 694.9 R: 714.0 25 Demand Rise -147 553.40 2.80 557.75 7.15 591.90 41.30 589.90 39.30 605.05 54.45 592.20 41.60 580.80 30.20 581.85 31.25 579.50 28.90
JSFB 2024/08/26 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.80 760.90 365.00 -0.81% 0.34% -1.27% -0.55% -1.62% -5.79% -2.99% -3.33% -8.24% Range:15.9% BO: 654.35 R: 665.6 45 Demand Rise 42 594.95 -4.85 601.85 2.05 592.20 -7.60 596.50 -3.30 590.10 -9.70 565.10 -34.70 581.85 -17.95 579.85 -19.95 550.40 -49.40
JPOLYINVST 2024/06/12 0.51 Strong Up Bullish, VWAP-Resist 763.75 844.40 545.00 -0.24% 0.33% -2.93% -1.55% -0.79% 13.73% 17.06% 10.17% 14.29% Range:14.1% BO: 772.75 R: 802.05 60 Supply Drought 106 761.90 -1.85 766.30 2.55 741.40 -22.35 751.95 -11.80 757.75 -6.00 868.65 104.90 894.05 130.30 841.40 77.65 872.90 109.15
JPOLYINVST 2024/08/14 0.35 Strong Down Neutral, VWAP-Resist 792.95 969.65 545.00 6.89% 5.78% 7.21% 8.64% 8.35% 7.40% 4.44% 5.44% 1.26% Range:13.0% BO: 911.6 R: 949.0 38 Supply Drought -113 847.55 54.60 838.75 45.80 850.10 57.15 861.50 68.55 859.15 66.20 851.65 58.70 828.15 35.20 836.10 43.15 802.95 10.00
JPOLYINVST 2024/07/22 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 858.90 969.65 545.00 -0.66% 1.20% 2.33% 1.63% 4.70% -4.30% -2.79% 0.03% -1.73% Range:18.6% BO: 928.2 R: 969.65 52 Supply Drought -47 853.20 -5.70 869.20 10.30 878.90 20.00 872.90 14.00 899.30 40.40 821.95 -36.95 834.95 -23.95 859.15 0.25 844.05 -14.85
JPOLYINVST 2024/07/12 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 849.45 969.65 545.00 -0.95% 1.74% 7.32% 6.26% 1.11% 5.87% -3.24% -6.65% 1.15% Range:20.1% BO: 928.2 R: 969.65 53 Supply Drought -165 841.40 -8.05 864.25 14.80 911.60 62.15 902.60 53.15 858.90 9.45 899.30 49.85 821.95 -27.50 792.95 -56.50 859.20 9.75
JPOLYINVST 2024/06/27 2.73 Strong Up Bullish, VWAP-Resist 868.65 969.65 545.00 2.66% 4.42% 6.86% 4.78% 2.92% -0.29% 3.91% 3.38% -4.03% Range:22.7% BO: 901.05 R: 969.65 69 Demand Rise 160 891.75 23.10 907.05 38.40 928.20 59.55 910.20 41.55 894.05 25.40 866.15 -2.50 902.60 33.95 898.00 29.35 833.60 -35.05
JPOLYINVST 2024/08/27 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 859.20 969.65 545.00 -0.84% -0.88% -1.84% -1.51% -1.76% -4.74% -2.69% -6.55% -9.26% Range:11.8% BO: 899.3 R: 949.0 52 Supply Drought 81 851.95 -7.25 851.65 -7.55 843.40 -15.80 846.20 -13.00 844.05 -15.15 818.45 -40.75 836.10 -23.10 802.95 -56.25 779.60 -79.60
JPOLYINVST 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 894.05 969.65 545.00 -0.07% -2.16% -0.60% -2.73% -3.12% 0.96% -2.37% -10.46% -6.19% Range:25.0% BO: 928.2 R: 969.65 66 Supply Drought 55 893.40 -0.65 874.70 -19.35 888.70 -5.35 869.65 -24.40 866.15 -27.90 902.60 8.55 872.90 -21.15 800.55 -93.50 838.75 -55.30
JPOLYINVST 2024/05/24 1.51 Weak Up Bullish, VWAP-Resist 742.05 844.40 545.00 -3.79% -5.08% -2.21% -1.89% -2.22% 1.77% 3.27% 17.04% 17.88% Range:13.6% BO: 768.5 R: 782.75 61 Demand Rise 132 713.90 -28.15 704.35 -37.70 725.65 -16.40 728.05 -14.00 725.55 -16.50 755.15 13.10 766.30 24.25 868.50 126.45 874.70 132.65
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% -6.76% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 786.40 -57.00
JPOLYINVST 2024/07/08 0.25 Strong Up Bullish, VWAP-Resist 874.70 969.65 545.00 1.60% -0.58% -0.98% -2.89% -3.81% -2.46% 2.66% -6.34% -1.51% Range:20.1% BO: 928.2 R: 969.65 61 Supply Drought 22 888.70 14.00 869.65 -5.05 866.15 -8.55 849.45 -25.25 841.40 -33.30 853.20 -21.50 898.00 23.30 819.25 -55.45 861.50 -13.20
JPOLYINVST 2024/07/05 1.17 Strong Up Bullish, VWAP-Resist 893.40 969.65 545.00 -2.09% -0.53% -2.66% -3.05% -4.92% -3.86% 0.66% -7.52% -4.85% Range:21.3% BO: 928.2 R: 969.65 66 Demand Rise 52 874.70 -18.70 888.70 -4.70 869.65 -23.75 866.15 -27.25 849.45 -43.95 858.90 -34.50 899.30 5.90 826.20 -67.20 850.10 -43.30
JOCIL 2024/05/22 2.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.25 263.45 162.65 -0.96% 0.05% 2.02% 0.28% -0.98% -8.23% -0.86% 5.89% 5.86% Range:8.1% BO: 193.95 R: 195.75 56 Demand Rise 83 191.40 -1.85 193.35 0.10 197.15 3.90 193.80 0.55 191.35 -1.90 177.35 -15.90 191.59 -1.66 204.64 11.39 204.57 11.32
JOCIL 2024/08/01 0.42 Sideways Bullish, VWAP-Resist 203.95 263.45 162.65 -1.97% 2.02% -3.29% 4.33% 3.36% 3.70% 6.91% 5.70% 9.60% Range:10.0% BO: 210.11 R: 212.5 56 Supply Drought 128 199.93 -4.02 208.06 4.11 197.25 -6.70 212.78 8.83 210.81 6.86 211.49 7.54 218.05 14.10 215.58 11.63 223.53 19.58
JOCIL 2024/06/26 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.07 263.45 162.65 2.01% 1.38% 1.47% -0.24% 0.59% -4.95% -3.05% -4.64% 2.80% Range:13.8% BO: 204.64 R: 209.98 63 Demand Rise 134 209.19 4.12 207.90 2.83 208.08 3.01 204.58 -0.49 206.29 1.22 194.92 -10.15 198.81 -6.26 195.56 -9.51 210.81 5.74
JOCIL 2024/08/12 0.34 Weak Up Bearish, 200MA-Support, VWAP-Resist 206.74 263.45 162.65 -0.70% 1.25% 2.30% 3.42% 1.07% 8.82% 4.28% 8.47% 2.54% Range:11.1% BO: 212.78 R: 224.5 54 Supply Drought 50 205.29 -1.45 209.33 2.59 211.49 4.75 213.81 7.07 208.95 2.21 224.98 18.24 215.58 8.84 224.26 17.52 211.99 5.25
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% -9.08% Range:0% BO: 0 R: 0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 198.59 -19.84
JOCIL 2024/05/10 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 183.10 263.45 162.65 -2.62% 0.38% 2.32% 2.79% 5.73% 7.67% 5.46% 4.64% 11.27% Range:8.3% BO: 193.95 R: 194.75 46 Demand Rise -98 178.30 -4.80 183.80 0.70 187.35 4.25 188.20 5.10 193.60 10.50 197.15 14.05 193.10 10.00 191.59 8.49 203.74 20.64
JOCIL 2024/05/29 0.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.35 263.45 162.65 0.81% -3.32% 0.91% -7.60% -7.32% 0.13% -0.23% 8.74% 2.36% Range:9.6% BO: 197.15 R: 199.75 52 Supply Drought 54 192.90 1.55 185.00 -6.35 193.10 1.75 176.80 -14.55 177.35 -14.00 191.59 0.24 190.91 -0.44 208.08 16.73 195.87 4.52
JOCIL 2024/07/16 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.08 263.45 162.65 2.97% -1.80% -2.04% -0.49% 0.57% 8.82% 10.20% 10.74% 15.30% Range:8.7% BO: 209.19 R: 214.8 43 Supply Drought -115 198.81 5.73 189.61 -3.47 189.14 -3.94 192.13 -0.95 194.19 1.11 210.11 17.03 212.78 19.70 213.81 20.73 222.62 29.54
JOCIL 2024/05/30 2.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 192.90 263.45 162.65 -4.10% 0.10% -8.35% -8.06% -6.87% 0.27% 2.95% 6.05% 1.03% Range:9.6% BO: 197.15 R: 199.75 54 Demand Rise 21 185.00 -7.90 193.10 0.20 176.80 -16.10 177.35 -15.55 179.65 -13.25 193.43 0.53 198.60 5.70 204.58 11.68 194.89 1.99
JOCIL 2024/07/04 0.30 Weak Up Bullish, VWAP-Resist 204.57 263.45 162.65 0.26% -1.84% -2.15% -4.72% -4.25% -7.31% -5.39% -3.58% 4.52% Range:15.5% BO: 209.19 R: 214.8 58 Supply Drought 40 205.10 0.53 200.80 -3.77 200.18 -4.39 194.92 -9.65 195.87 -8.70 189.61 -14.96 193.55 -11.02 197.25 -7.32 213.81 9.24
JOCIL 2024/05/24 1.74 Sideways Bullish, 20EMA-Support, VWAP-Support 193.35 263.45 162.65 1.97% 0.23% -1.03% -0.23% -4.32% -4.65% 1.51% 6.06% 3.85% Range:8.1% BO: 193.95 R: 195.75 56 Demand Rise 93 197.15 3.80 193.80 0.45 191.35 -2.00 192.90 -0.45 185.00 -8.35 184.35 -9.00 196.26 2.91 205.07 11.72 200.80 7.45
JMFINANCIL 2024/05/30 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.85 114.85 71.00 -1.57% -0.19% -6.07% -3.88% -1.94% 5.66% 4.31% 13.32% 17.80% Range:12.1% BO: 88.9 R: 90.35 45 Supply Drought -39 78.60 -1.25 79.70 -0.15 75.00 -4.85 76.75 -3.10 78.30 -1.55 84.37 4.52 83.29 3.44 90.49 10.64 94.06 14.21
JMFINANCIL 2024/06/03 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 79.70 114.85 71.00 -5.90% -3.70% -1.76% 0.19% -2.17% 5.83% 3.76% 15.13% 24.63% Range:8.6% BO: 85.45 R: 89.15 46 Demand Rise -81 75.00 -4.70 76.75 -2.95 78.30 -1.40 79.85 0.15 77.97 -1.73 84.35 4.65 82.70 3.00 91.76 12.06 99.33 19.63
JMFINANCIL 2024/08/07 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Support 97.88 114.85 69.00 0.93% -0.64% -1.81% -4.03% -7.10% -5.67% 8.92% 26.79% 24.94% Range:11.7% BO: 104.77 R: 106.06 52 Demand Rise -57 98.79 0.91 97.25 -0.63 96.11 -1.77 93.94 -3.94 90.93 -6.95 92.33 -5.55 106.61 8.73 124.10 26.22 122.29 24.41
JMFINANCIL 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.20 114.85 71.00 -1.50% -2.16% -4.75% -3.67% -4.03% -1.68% -1.56% -5.89% -0.88% Range:12.2% BO: 88.9 R: 90.35 50 Supply Drought 51 81.95 -1.25 81.40 -1.80 79.25 -3.95 80.15 -3.05 79.85 -3.35 81.80 -1.40 81.90 -1.30 78.30 -4.90 82.47 -0.73
JMFINANCIL 2024/07/19 0.47 Weak Up Bullish, VWAP-Resist 93.98 114.85 69.00 1.07% 2.29% 5.76% 6.34% 9.36% 9.93% 3.48% -1.44% 14.88% Range:17.0% BO: 99.33 R: 101.73 57 Supply Drought 23 94.99 1.01 96.13 2.15 99.39 5.41 99.94 5.96 102.78 8.80 103.31 9.33 97.25 3.27 92.63 -1.35 107.96 13.98
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/08/06 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.61 114.85 69.00 -0.74% 0.18% -1.38% -2.54% -4.74% -6.06% 3.29% 25.97% 27.20% Range:11.7% BO: 104.77 R: 106.06 54 Supply Drought -16 97.88 -0.73 98.79 0.18 97.25 -1.36 96.11 -2.50 93.94 -4.67 92.63 -5.98 101.85 3.24 124.22 25.61 125.43 26.82
JMA 2024/04/29 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.85 140.70 73.10 -0.69% -1.04% -0.84% -1.24% -1.59% -2.73% -0.40% 0.00% 0.22% Range:8.7% BO: 106.8 R: 109.45 45 Demand Rise 6 100.15 -0.70 99.80 -1.05 100.00 -0.85 99.60 -1.25 99.25 -1.60 98.10 -2.75 100.45 -0.40 100.85 0.00 101.07 0.22
JMA 2024/08/12 1.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.70 140.70 73.10 1.25% -2.41% -1.62% -0.19% 3.65% 6.47% 0.70% -0.57% 0.13% Range:12.7% BO: 116.05 R: 119.7 52 Demand Rise 31 109.05 1.35 105.10 -2.60 105.95 -1.75 107.50 -0.20 111.63 3.93 114.67 6.97 108.45 0.75 107.09 -0.61 107.84 0.14
JMA 2024/05/08 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.50 140.70 73.10 -2.59% -3.71% -2.49% -0.41% 2.23% 1.52% 1.88% 2.00% 9.46% Range:7.8% BO: 106.8 R: 109.45 39 Supply Drought -116 95.95 -2.55 94.85 -3.65 96.05 -2.45 98.10 -0.40 100.70 2.20 100.00 1.50 100.35 1.85 100.47 1.97 107.82 9.32
JMA 2024/07/18 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.34 140.70 73.10 0.68% 0.26% 0.32% 0.51% 0.71% 10.88% 6.55% 10.15% 7.83% Range:10.0% BO: 112.54 R: 119.59 41 Demand Rise -138 102.03 0.69 101.60 0.26 101.66 0.32 101.86 0.52 102.06 0.72 112.37 11.03 107.98 6.64 111.63 10.29 109.27 7.93
JMA 2024/05/29 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.95 140.70 73.10 -0.59% -0.10% -2.67% -7.68% -7.18% 0.12% 7.69% 9.99% 3.52% Range:6.0% BO: 105.4 R: 0 52 Demand Rise 91 100.35 -0.60 100.85 -0.10 98.25 -2.70 93.20 -7.75 93.70 -7.25 101.07 0.12 108.71 7.76 111.03 10.08 104.50 3.55
JMA 2024/08/05 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.34 140.70 73.10 0.35% 0.81% 3.49% 1.64% 3.22% 6.99% 9.90% 2.93% 1.60% Range:12.7% BO: 116.05 R: 119.7 47 Demand Rise 5 104.71 0.37 105.19 0.85 107.98 3.64 106.05 1.71 107.70 3.36 111.63 7.29 114.67 10.33 107.40 3.06 106.01 1.67
JMA 2024/04/22 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.10 140.70 73.10 -1.35% -0.80% -0.35% 0.30% 0.75% -0.85% -2.00% -1.30% -6.39% Range:8.7% BO: 106.8 R: 109.45 42 Demand Rise -63 98.75 -1.35 99.30 -0.80 99.75 -0.35 100.40 0.30 100.85 0.75 99.25 -0.85 98.10 -2.00 98.80 -1.30 93.70 -6.40
JMA 2024/08/02 0.87 Sideways Bullish, VWAP-Resist 110.42 140.70 73.10 -5.51% -5.17% -4.74% -2.21% -3.96% -2.64% -2.13% -1.85% -3.88% Range:12.7% BO: 116.05 R: 119.7 57 Supply Drought 107 104.34 -6.08 104.71 -5.71 105.19 -5.23 107.98 -2.44 106.05 -4.37 107.50 -2.92 108.07 -2.35 108.38 -2.04 106.14 -4.28
JLHL 2024/05/15 4.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 1250.05 1653.95 976.90 -0.91% -0.29% -5.74% -8.39% -8.10% -6.75% -6.77% -0.60% 3.85% Range:5.4% BO: 1274.85 R: 1323.7 52 Demand Rise 92 1238.70 -11.35 1246.45 -3.60 1178.30 -71.75 1145.20 -104.85 1148.85 -101.20 1165.70 -84.35 1165.45 -84.60 1242.55 -7.50 1298.20 48.15
JLHL 2024/05/24 0.17 Strong Down Neutral, VWAP-Resist 1148.95 1653.95 976.90 1.00% 1.09% 0.63% 1.46% 2.41% 3.16% 7.94% 8.25% 13.58% Range:10.2% BO: 1274.85 R: 1323.7 36 Supply Drought -146 1160.45 11.50 1161.50 12.55 1156.15 7.20 1165.70 16.75 1176.60 27.65 1185.25 36.30 1240.20 91.25 1243.75 94.80 1305.00 156.05
JLHL 2024/08/13 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1276.80 1653.95 976.90 4.62% 6.26% 5.56% 6.74% 5.62% 3.57% 6.44% 7.27% 7.71% Range:5.3% BO: 1347.55 R: 1373.1 44 Demand Rise -168 1335.75 58.95 1356.70 79.90 1347.85 71.05 1362.80 86.00 1348.60 71.80 1322.35 45.55 1359.00 82.20 1369.60 92.80 1375.25 98.45
JLHL 2024/07/09 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1289.10 1653.95 976.90 5.74% 3.12% 3.43% 1.50% 1.95% 0.07% 3.72% 3.41% 3.32% Range:10.3% BO: 1320.8 R: 1354.0 55 Supply Drought 72 1363.05 73.95 1329.30 40.20 1333.35 44.25 1308.45 19.35 1314.20 25.10 1289.95 0.85 1337.05 47.95 1333.05 43.95 1331.85 42.75
JLHL 2024/04/26 4.03 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1210.20 1653.95 976.90 2.69% 1.98% -0.36% 1.10% 3.25% 5.34% -2.64% -3.68% 1.45% Range:8.0% BO: 1264.05 R: 1283.0 46 Demand Rise -155 1242.70 32.50 1234.15 23.95 1205.85 -4.35 1223.55 13.35 1249.55 39.35 1274.85 64.65 1178.30 -31.90 1165.70 -44.50 1227.75 17.55
JLHL 2024/08/22 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1331.85 1653.95 976.90 -1.03% -1.65% -1.04% -0.71% 0.05% 1.51% 1.64% 5.02% 7.55% Range:6.3% BO: 1362.8 R: 1373.1 52 Supply Drought 56 1318.15 -13.70 1309.90 -21.95 1317.95 -13.90 1322.35 -9.50 1332.45 0.60 1351.95 20.10 1353.70 21.85 1398.65 66.80 1432.35 100.50
JLHL 2024/05/16 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1238.70 1653.95 976.90 0.63% -4.88% -7.55% -7.25% -7.25% -5.01% -4.32% 0.65% 3.19% Range:5.4% BO: 1274.85 R: 1323.7 50 Supply Drought 65 1246.45 7.75 1178.30 -60.40 1145.20 -93.50 1148.85 -89.85 1148.95 -89.75 1176.60 -62.10 1185.25 -53.45 1246.80 8.10 1278.20 39.50
JLHL 2024/07/23 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1281.30 1653.95 976.90 0.68% 2.36% 2.75% 2.88% 5.01% 0.60% -0.35% 2.88% 6.06% Range:9.5% BO: 1363.05 R: 1392.9 49 Demand Rise -90 1289.95 8.65 1311.55 30.25 1316.50 35.20 1318.25 36.95 1345.55 64.25 1289.00 7.70 1276.80 -4.50 1318.15 36.85 1359.00 77.70
JLHL 2024/08/01 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1333.65 1653.95 976.90 1.04% -1.66% -3.35% -1.51% -1.53% 1.73% -1.16% 1.87% 2.70% Range:6.4% BO: 1363.05 R: 1392.9 58 Supply Drought 95 1347.55 13.90 1311.50 -22.15 1289.00 -44.65 1313.50 -20.15 1313.20 -20.45 1356.70 23.05 1318.15 -15.50 1358.60 24.95 1369.60 35.95
JKTYRE 2024/05/28 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 416.30 553.95 278.75 -1.45% -3.45% -2.65% -1.85% -10.08% -2.15% -5.64% 3.23% 9.72% Range:11.2% BO: 428.55 R: 447.2 53 Supply Drought 72 410.25 -6.05 401.95 -14.35 405.25 -11.05 408.60 -7.70 374.35 -41.95 407.35 -8.95 392.80 -23.50 429.75 13.45 456.75 40.45
JKTYRE 2024/05/08 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support 401.40 553.95 278.75 -2.11% -3.87% -5.21% -4.30% -2.93% 3.81% 0.14% 1.93% -1.00% Range:8.2% BO: 428.55 R: 434.0 41 Demand Rise -116 392.95 -8.45 385.85 -15.55 380.50 -20.90 384.15 -17.25 389.65 -11.75 416.70 15.30 401.95 0.55 409.15 7.75 397.40 -4.00
JKTYRE 2024/05/23 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.70 553.95 278.75 -0.18% 1.00% -0.10% -1.55% -3.54% -4.04% -3.65% -3.68% 9.62% Range:11.2% BO: 428.55 R: 447.2 53 Supply Drought 107 415.95 -0.75 420.85 4.15 416.30 -0.40 410.25 -6.45 401.95 -14.75 399.85 -16.85 401.50 -15.20 401.35 -15.35 456.80 40.10
JKTYRE 2024/07/19 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 441.85 553.95 278.75 -0.41% -2.82% 0.25% -0.83% 0.54% -2.43% -6.86% -5.49% -9.11% Range:18.2% BO: 479.55 R: 511.0 51 Supply Drought -79 440.05 -1.80 429.40 -12.45 442.95 1.10 438.20 -3.65 444.25 2.40 431.10 -10.75 411.55 -30.30 417.60 -24.25 401.60 -40.25
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% 1.59% Range:0% BO: 0 R: 0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 406.65 6.35
JKTYRE 2024/05/09 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.95 553.95 278.75 -1.81% -3.17% -2.24% -0.84% 0.98% 5.85% 3.13% 3.66% -0.14% Range:8.3% BO: 428.55 R: 433.95 38 Supply Drought -138 385.85 -7.10 380.50 -12.45 384.15 -8.80 389.65 -3.30 396.80 3.85 415.95 23.00 405.25 12.30 407.35 14.40 392.40 -0.55
JKTYRE 2024/06/27 1.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.80 553.95 278.75 9.13% 13.20% 15.21% 15.08% 16.91% 16.91% 12.20% 13.31% 4.51% Range:10.1% BO: 416.3 R: 425.25 45 Demand Rise -60 429.75 35.95 445.80 52.00 453.70 59.90 453.20 59.40 460.40 66.60 460.40 66.60 441.85 48.05 446.20 52.40 411.55 17.75
JKTYRE 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 451.10 553.95 278.75 6.31% 4.87% 2.15% -2.05% -2.45% -2.01% -8.39% -12.75% -9.26% Range:14.8% BO: 460.4 R: 470.0 61 Supply Drought 49 479.55 28.45 473.05 21.95 460.80 9.70 441.85 -9.25 440.05 -11.05 442.05 -9.05 413.25 -37.85 393.60 -57.50 409.35 -41.75
JKTYRE 2024/08/06 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 403.40 553.95 278.75 3.16% 0.94% 2.02% -0.24% -1.07% 3.52% 0.66% 2.88% 6.07% Range:15.9% BO: 479.55 R: 511.0 35 Supply Drought -184 416.15 12.75 407.20 3.80 411.55 8.15 402.45 -0.95 399.10 -4.30 417.60 14.20 406.05 2.65 415.00 11.60 427.90 24.50
JKPAPER 2024/08/01 1.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.80 638.75 319.10 0.74% -4.60% -6.77% -2.92% -3.35% -2.43% -3.77% -4.52% -7.76% Range:22.1% BO: 633.75 R: 638.75 40 Demand Rise -125 497.45 3.65 471.10 -22.70 460.35 -33.45 479.40 -14.40 477.25 -16.55 481.80 -12.00 475.20 -18.60 471.50 -22.30 455.50 -38.30
JKPAPER 2024/07/01 0.24 Strong Up Bullish, VWAP-Resist 534.85 562.00 319.10 18.49% 12.34% 10.00% 7.72% 6.55% 5.13% 3.72% -7.68% -10.13% Range:33.8% BO: 553.25 R: 562.0 69 Supply Drought 67 633.75 98.90 600.85 66.00 588.35 53.50 576.15 41.30 569.90 35.05 562.30 27.45 554.75 19.90 493.80 -41.05 480.65 -54.20
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/07/05 0.19 Strong Up Bullish, VWAP-Resist 576.15 638.75 319.10 -1.08% -2.31% -3.67% -5.31% -2.83% -1.39% -10.28% -16.79% -17.50% Range:39.2% BO: 633.75 R: 638.75 64 Supply Drought 80 569.90 -6.25 562.85 -13.30 555.00 -21.15 545.55 -30.60 559.85 -16.30 568.15 -8.00 516.95 -59.20 479.40 -96.75 475.30 -100.85
JKPAPER 2024/08/27 0.33 Strong Down Neutral, VWAP-Resist 473.15 638.75 319.10 -0.66% -1.10% -3.00% -0.79% -0.35% -5.05% -1.75% -4.12% 6.03% Range:11.6% BO: 521.05 R: 533.0 41 Supply Drought -88 470.05 -3.10 467.95 -5.20 458.95 -14.20 469.40 -3.75 471.50 -1.65 449.25 -23.90 464.85 -8.30 453.65 -19.50 501.70 28.55
JKPAPER 2024/08/06 1.04 Strong Down Neutral, VWAP-Resist 460.35 638.75 319.10 4.14% 3.67% 5.64% 6.43% 4.41% 3.86% 2.11% -3.07% -0.92% Range:21.6% BO: 587.45 R: 599.0 34 Demand Rise -141 479.40 19.05 477.25 16.90 486.30 25.95 489.95 29.60 480.65 20.30 478.10 17.75 470.05 9.70 446.20 -14.15 456.10 -4.25
JKPAPER 2024/07/10 0.14 Strong Up Bullish, VWAP-Resist 555.00 638.75 319.10 -1.70% 0.87% 1.32% 4.60% 5.85% -6.45% -11.03% -11.72% -14.38% Range:33.8% BO: 633.75 R: 638.75 59 Supply Drought -10 545.55 -9.45 559.85 4.85 562.30 7.30 580.55 25.55 587.45 32.45 519.20 -35.80 493.80 -61.20 489.95 -65.05 475.20 -79.80
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.85 999.90 649.55 0.31% -1.63% -1.70% -1.64% -4.55% 1.88% 4.19% 10.79% 11.12% Range:5.7% BO: 805.5 R: 852.85 49 Supply Drought 78 800.30 2.45 784.85 -13.00 784.30 -13.55 784.75 -13.10 761.55 -36.30 812.85 15.00 831.25 33.40 883.95 86.10 886.55 88.70
JKLAKSHMI 2024/08/08 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 826.10 999.90 649.55 -0.57% -1.79% -1.03% -3.17% -4.35% -6.83% -4.63% -3.17% -6.82% Range:10.1% BO: 900.35 R: 906.0 42 Supply Drought -76 821.40 -4.70 811.35 -14.75 817.60 -8.50 799.90 -26.20 790.20 -35.90 769.65 -56.45 787.85 -38.25 799.95 -26.15 769.80 -56.30
JKLAKSHMI 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 809.65 999.90 649.55 1.29% 2.61% 2.03% 1.45% 0.21% -3.80% -1.09% -1.95% -3.38% Range:10.1% BO: 900.35 R: 906.0 37 Supply Drought -149 820.10 10.45 830.75 21.10 826.10 16.45 821.40 11.75 811.35 1.70 778.90 -30.75 800.85 -8.80 793.85 -15.80 782.30 -27.35
JKIL 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 864.80 936.80 393.55 -0.51% -0.17% 0.00% -3.46% -5.89% -2.16% -2.54% -2.36% -2.23% Range:11.4% BO: 903.3 R: 936.8 56 Demand Rise -30 860.40 -4.40 863.35 -1.45 864.80 0.00 834.85 -29.95 813.90 -50.90 846.10 -18.70 842.85 -21.95 844.40 -20.40 845.50 -19.30
JKIL 2024/05/30 2.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 663.45 715.00 393.55 13.91% 16.82% 1.26% 8.58% 16.50% 20.67% 32.25% 31.90% 29.69% Range:10.0% BO: 686.85 R: 708.85 54 Demand Rise 87 755.75 92.30 775.05 111.60 671.80 8.35 720.35 56.90 772.90 109.45 800.60 137.15 877.40 213.95 875.10 211.65 860.40 196.95
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% -13.37% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 737.05 -113.75
JKIL 2024/08/13 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.40 936.80 393.55 0.83% 1.66% 3.06% 1.92% 1.05% -1.14% -5.61% -8.47% -7.73% Range:9.3% BO: 864.8 R: 882.05 52 Supply Drought 50 851.45 7.05 858.40 14.00 870.20 25.80 860.60 16.20 853.25 8.85 834.75 -9.65 797.05 -47.35 772.90 -71.50 779.10 -65.30
JKIL 2024/05/23 0.51 Sideways Bullish, VWAP-Resist 660.80 715.00 393.55 0.91% 0.44% 2.64% 0.08% 0.40% 16.96% 21.16% 28.25% 36.70% Range:10.0% BO: 686.85 R: 708.85 56 Supply Drought 82 666.80 6.00 663.70 2.90 678.25 17.45 661.35 0.55 663.45 2.65 772.90 112.10 800.60 139.80 847.50 186.70 903.30 242.50
JKIL 2024/08/20 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 860.60 936.80 393.55 -0.85% -0.30% -0.97% -1.75% -1.09% -6.36% -9.26% -12.65% -9.42% Range:9.9% BO: 870.2 R: 903.95 55 Supply Drought 73 853.25 -7.35 858.00 -2.60 852.25 -8.35 845.50 -15.10 851.25 -9.35 805.85 -54.75 780.95 -79.65 751.75 -108.85 779.50 -81.10
JKIL 2024/07/03 2.09 Strong Up Bullish, VWAP-Resist 900.20 936.80 393.55 -0.04% 0.34% -2.47% -4.35% -5.57% -7.26% -5.20% -10.22% -4.64% Range:25.4% BO: 898.15 R: 925.0 65 Demand Rise 120 899.80 -0.40 903.30 3.10 878.00 -22.20 861.05 -39.15 850.10 -50.10 834.85 -65.35 853.35 -46.85 808.20 -92.00 858.40 -41.80
JKCEMENT 2024/08/21 1.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4300.10 4599.95 3052.65 2.35% 2.17% 3.38% 4.60% 2.89% 8.61% 6.96% 7.73% 6.23% Range:8.9% BO: 4506.6 R: 4590.0 50 Demand Rise 40 4401.00 100.90 4393.35 93.25 4445.65 145.55 4497.80 197.70 4424.55 124.45 4670.20 370.10 4599.55 299.45 4632.70 332.60 4567.85 267.75
JKCEMENT 2024/05/03 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3977.40 4555.00 3052.65 0.26% -1.68% -0.77% -2.86% -3.43% -2.03% 0.35% -1.47% 10.83% Range:10.3% BO: 4390.75 R: 4410.45 37 Demand Rise -115 3987.80 10.40 3910.55 -66.85 3946.85 -30.55 3863.70 -113.70 3840.90 -136.50 3896.70 -80.70 3991.45 14.05 3918.85 -58.55 4408.00 430.60
JKCEMENT 2024/06/11 0.50 Strong Up Bullish, VWAP-Resist 4205.05 4555.00 3052.65 1.03% 0.88% 2.89% 4.83% 2.36% 4.64% 2.41% 3.19% 4.68% Range:9.2% BO: 4229.65 R: 4310.0 61 Supply Drought 174 4248.55 43.50 4241.95 36.90 4326.70 121.65 4408.00 202.95 4304.15 99.10 4400.25 195.20 4306.25 101.20 4339.40 134.35 4401.95 196.90
JKCEMENT 2024/08/01 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4421.80 4599.95 3052.65 -3.10% -4.90% -4.14% -2.85% -4.17% -4.11% -0.64% 5.11% 7.79% Range:6.4% BO: 4506.6 R: 4590.0 54 Demand Rise 10 4284.60 -137.20 4204.95 -216.85 4238.60 -183.20 4295.60 -126.20 4237.30 -184.50 4239.95 -181.85 4393.35 -28.45 4647.80 226.00 4766.40 344.60
JKCEMENT 2024/08/06 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4238.60 4599.95 3052.65 1.34% -0.03% 0.04% -0.04% -1.57% 1.45% 4.39% 10.84% 9.28% Range:6.7% BO: 4506.6 R: 4590.0 43 Demand Rise -142 4295.60 57.00 4237.30 -1.30 4240.20 1.60 4236.75 -1.85 4172.20 -66.40 4300.10 61.50 4424.55 185.95 4697.95 459.35 4632.05 393.45
JKCEMENT 2024/05/27 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3991.45 4555.00 3052.65 -0.02% -1.31% -2.21% -2.99% 0.86% 5.97% 10.44% 12.95% 6.55% Range:8.0% BO: 4175.25 R: 4225.45 49 Supply Drought 126 3990.85 -0.60 3939.30 -52.15 3903.15 -88.30 3872.25 -119.20 4025.95 34.50 4229.65 238.20 4408.00 416.55 4508.20 516.75 4252.85 261.40
JKCEMENT 2024/07/05 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4217.85 4599.95 3052.65 -0.03% 0.83% 4.08% 2.94% 2.88% 6.02% 4.09% 1.84% 2.00% Range:13.1% BO: 4508.2 R: 4599.95 48 Supply Drought -111 4216.75 -1.10 4252.85 35.00 4390.00 172.15 4341.65 123.80 4339.40 121.55 4471.95 254.10 4390.40 172.55 4295.60 77.75 4302.40 84.55
JKCEMENT 2024/08/02 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4284.60 4599.95 3052.65 -1.86% -1.07% 0.26% -1.10% -1.04% 0.65% 3.76% 9.00% 12.33% Range:6.4% BO: 4506.6 R: 4590.0 45 Supply Drought -158 4204.95 -79.65 4238.60 -46.00 4295.60 11.00 4237.30 -47.30 4240.20 -44.40 4312.65 28.05 4445.65 161.05 4670.20 385.60 4812.75 528.15
JKCEMENT 2024/05/29 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3939.30 4555.00 3052.65 -0.92% -1.70% 2.20% -2.00% -0.52% 7.85% 9.70% 13.45% 10.21% Range:5.7% BO: 4072.6 R: 4108.0 44 Supply Drought 42 3903.15 -36.15 3872.25 -67.05 4025.95 86.65 3860.40 -78.90 3918.85 -20.45 4248.55 309.25 4321.50 382.20 4469.20 529.90 4341.65 402.35
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/05/31 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3872.25 4555.00 3052.65 3.97% -0.31% 1.20% 3.63% 8.13% 11.74% 9.07% 11.21% 12.14% Range:4.0% BO: 4083.95 R: 0 38 Demand Rise -72 4025.95 153.70 3860.40 -11.85 3918.85 46.60 4013.00 140.75 4187.10 314.85 4326.70 454.45 4223.35 351.10 4306.25 434.00 4342.15 469.90
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% -22.75% Range:0% BO: 0 R: 0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 838.00 -246.85
JITFINFRA 2024/08/05 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.90 990.00 433.00 3.23% 11.01% 16.80% 22.93% 25.35% 35.74% 34.07% 16.01% 7.07% Range:15.9% BO: 904.9 R: 930.0 50 Demand Rise 18 876.30 27.40 942.35 93.45 991.55 142.65 1043.55 194.65 1064.10 215.20 1152.30 303.40 1138.15 289.25 984.85 135.95 908.95 60.05
JITFINFRA 2024/07/30 0.78 Weak Up Bullish, VWAP-Resist 891.10 990.00 433.00 1.49% 1.55% 0.19% -4.74% -1.66% 18.78% 33.43% 21.74% 4.49% Range:15.6% BO: 901.4 R: 928.0 62 Supply Drought 141 904.35 13.25 904.90 13.80 892.75 1.65 848.90 -42.20 876.30 -14.80 1058.45 167.35 1189.00 297.90 1084.85 193.75 931.15 40.05
JITFINFRA 2024/07/19 1.12 Strong Down Neutral, VWAP-Resist 760.90 990.00 433.00 4.95% 4.64% 8.67% 13.94% 16.24% 17.33% 37.15% 56.26% 31.44% Range:17.8% BO: 926.0 R: 942.9 35 Demand Rise -169 798.60 37.70 796.20 35.30 826.90 66.00 867.00 106.10 884.45 123.55 892.75 131.85 1043.55 282.65 1189.00 428.10 1000.15 239.25
JISLJALEQS 2024/08/01 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.90 84.19 43.60 0.17% -5.42% -7.67% -1.57% -3.18% -4.33% 6.25% 0.87% -1.13% Range:10.1% BO: 77.76 R: 79.59 42 Supply Drought -93 70.02 0.12 66.11 -3.79 64.54 -5.36 68.80 -1.10 67.68 -2.22 66.87 -3.03 74.27 4.37 70.51 0.61 69.11 -0.79
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% -10.09% Range:0% BO: 0 R: 0 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 63.59 -7.14
JISLJALEQS 2024/06/25 0.46 Weak Up Bullish, VWAP-Resist 77.75 84.19 43.60 -2.08% -4.00% -2.74% -2.21% -4.71% -2.79% -8.55% -3.32% -11.51% Range:32.8% BO: 81.84 R: 84.19 61 Supply Drought 56 76.13 -1.62 74.64 -3.11 75.62 -2.13 76.03 -1.72 74.09 -3.66 75.58 -2.17 71.10 -6.65 75.17 -2.58 68.80 -8.95
JISLJALEQS 2024/08/27 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 72.99 84.19 43.60 -1.33% -3.34% -3.10% -4.84% -3.40% -4.34% -5.11% -10.26% -13.67% Range:14.1% BO: 75.17 R: 76.8 56 Supply Drought 148 72.02 -0.97 70.55 -2.44 70.73 -2.26 69.46 -3.53 70.51 -2.48 69.82 -3.17 69.26 -3.73 65.50 -7.49 63.01 -9.98
JISLJALEQS 2024/05/15 0.45 Weak Up Bullish, VWAP-Resist 67.45 73.45 43.60 1.85% 3.34% -4.30% -5.71% -4.89% -10.16% -2.30% 11.15% 12.11% Range:18.3% BO: 68.5 R: 70.75 61 Supply Drought 81 68.70 1.25 69.70 2.25 64.55 -2.90 63.60 -3.85 64.15 -3.30 60.60 -6.85 65.90 -1.55 74.97 7.52 75.62 8.17
JISLJALEQS 2024/05/10 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.50 73.45 43.60 -0.66% -0.51% -1.53% 0.29% 1.75% -10.15% -8.03% 14.03% 13.50% Range:18.3% BO: 68.3 R: 69.45 63 Demand Rise 99 68.05 -0.45 68.15 -0.35 67.45 -1.05 68.70 0.20 69.70 1.20 61.55 -6.95 63.00 -5.50 78.11 9.61 77.75 9.25
JISLDVREQS 2024/05/10 2.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 39.90 27.15 -4.61% -3.21% -3.49% -1.40% -0.56% -6.84% -11.31% 10.92% 21.45% Range:10.2% BO: 35.9 R: 36.7 57 Demand Rise 87 34.15 -1.65 34.65 -1.15 34.55 -1.25 35.30 -0.50 35.60 -0.20 33.35 -2.45 31.75 -4.05 39.71 3.91 43.48 7.68
JISLDVREQS 2024/08/28 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.82 45.95 27.15 -1.96% 1.83% -0.33% -1.51% -1.56% -3.06% -6.93% -13.11% -13.66% Range:16.7% BO: 42.28 R: 43.7 54 Supply Drought 101 39.04 -0.78 40.55 0.73 39.69 -0.13 39.22 -0.60 39.20 -0.62 38.60 -1.22 37.06 -2.76 34.60 -5.22 34.38 -5.44
JISLDVREQS 2024/08/13 0.66 Sideways Neutral, 200MA-Support, VWAP-Resist 35.37 45.95 27.15 2.80% 2.88% 1.70% 1.44% 3.25% 12.58% 10.83% 8.28% -0.71% Range:18.5% BO: 43.23 R: 44.94 36 Supply Drought -94 36.36 0.99 36.39 1.02 35.97 0.60 35.88 0.51 36.52 1.15 39.82 4.45 39.20 3.83 38.30 2.93 35.12 -0.25
JISLDVREQS 2024/05/14 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.65 39.90 27.15 -0.29% 1.88% 2.74% -1.30% -1.73% -6.93% -5.05% 13.19% 15.96% Range:10.2% BO: 35.9 R: 36.5 52 Demand Rise 40 34.55 -0.10 35.30 0.65 35.60 0.95 34.20 -0.45 34.05 -0.60 32.25 -2.40 32.90 -1.75 39.22 4.57 40.18 5.53
JISLDVREQS 2024/07/23 1.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 40.24 45.95 27.15 2.68% 2.01% 3.73% 5.07% 3.50% -12.48% -12.10% -0.35% -2.58% Range:8.7% BO: 44.0 R: 45.95 48 Demand Rise -183 41.32 1.08 41.05 0.81 41.74 1.50 42.28 2.04 41.65 1.41 35.22 -5.02 35.37 -4.87 40.10 -0.14 39.20 -1.04
JISLDVREQS 2024/05/02 2.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.90 39.90 27.15 -0.97% -4.74% -6.82% -1.53% -6.82% -1.67% -6.27% -17.41% 9.25% Range:19.1% BO: 35.85 R: 36.7 62 Demand Rise 224 35.55 -0.35 34.20 -1.70 33.45 -2.45 35.35 -0.55 33.45 -2.45 35.30 -0.60 33.65 -2.25 29.65 -6.25 39.22 3.32
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/08/29 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.65 394.70 204.25 -1.21% 5.91% 7.54% 6.62% 6.05% 7.42% 6.45% 7.66% 4.87% Range:6.8% BO: 334.15 R: 337.95 45 Demand Rise -17 321.70 -3.95 344.90 19.25 350.20 24.55 347.20 21.55 345.35 19.70 349.80 24.15 346.65 21.00 350.60 24.95 341.50 15.85
JIOFIN 2024/06/14 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.00 394.70 204.25 1.74% 0.36% 2.39% 1.09% -0.46% -1.18% -2.44% -5.60% -7.75% Range:9.5% BO: 367.75 R: 376.0 51 Supply Drought 82 363.20 6.20 358.30 1.30 365.55 8.55 360.90 3.90 355.35 -1.65 352.80 -4.20 348.30 -8.70 337.00 -20.00 329.35 -27.65
JINDWORLD 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.10 436.95 267.75 2.57% 1.28% -0.23% 3.91% 1.57% -0.31% -5.57% -6.09% -14.49% Range:10.6% BO: 396.0 R: 0 51 Supply Drought 33 376.55 9.45 371.80 4.70 366.25 -0.85 381.45 14.35 372.85 5.75 365.95 -1.15 346.65 -20.45 344.75 -22.35 313.90 -53.20
JINDWORLD 2024/05/22 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.25 436.95 267.75 -0.64% -2.10% -3.81% -5.53% -5.33% -7.64% 4.78% 1.17% -1.36% Range:11.2% BO: 364.6 R: 375.0 52 Demand Rise 10 347.00 -2.25 341.90 -7.35 335.95 -13.30 329.95 -19.30 330.65 -18.60 322.55 -26.70 365.95 16.70 353.35 4.10 344.50 -4.75
JINDWORLD 2024/07/11 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.70 436.95 267.75 -1.06% 1.56% 3.75% 9.83% 12.11% 11.47% 9.27% -0.01% 11.06% Range:9.8% BO: 368.8 R: 376.55 45 Demand Rise -107 335.10 -3.60 344.00 5.30 351.40 12.70 372.00 33.30 379.70 41.00 377.55 38.85 370.10 31.40 338.65 -0.05 376.15 37.45
JINDWORLD 2024/06/20 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.15 436.95 267.75 -2.07% -1.89% -1.79% -1.79% -2.60% -4.35% -5.96% 1.82% 2.76% Range:13.8% BO: 368.8 R: 376.55 56 Demand Rise 55 352.70 -7.45 353.35 -6.80 353.70 -6.45 353.70 -6.45 350.80 -9.35 344.50 -15.65 338.70 -21.45 366.70 6.55 370.10 9.95
JINDWORLD 2024/04/26 2.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.65 436.95 267.75 0.22% 1.63% 4.59% 1.68% 1.19% 8.01% 3.09% -1.31% 7.68% Range:12.4% BO: 357.05 R: 364.5 49 Demand Rise 37 337.40 0.75 342.15 5.50 352.10 15.45 342.30 5.65 340.65 4.00 363.60 26.95 347.05 10.40 332.25 -4.40 362.50 25.85
JINDWORLD 2024/08/22 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 365.15 436.95 267.75 2.29% 3.01% 2.68% 2.68% 0.53% 2.11% 0.22% -3.03% -9.01% Range:10.6% BO: 396.0 R: 0 52 Supply Drought 59 373.50 8.35 376.15 11.00 374.95 9.80 374.95 9.80 367.10 1.95 372.85 7.70 365.95 0.80 354.10 -11.05 332.25 -32.90
JINDWORLD 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 353.70 436.95 267.75 -0.82% -2.25% -2.69% -1.89% -3.22% -5.97% 5.17% 6.97% 6.06% Range:13.8% BO: 368.8 R: 376.55 53 Supply Drought 8 350.80 -2.90 345.75 -7.95 344.20 -9.50 347.00 -6.70 342.30 -11.40 332.60 -21.10 372.00 18.30 378.35 24.65 375.15 21.45
JINDWORLD 2024/08/13 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.65 436.95 267.75 0.94% 2.52% 5.71% 11.50% 10.20% 10.72% 12.64% 6.70% 1.15% Range:11.7% BO: 379.7 R: 396.0 38 Supply Drought, Lorentzian-Sell -179 341.85 3.20 347.20 8.55 358.00 19.35 377.60 38.95 373.20 34.55 374.95 36.30 381.45 42.80 361.35 22.70 342.55 3.90
JINDRILL 2024/05/22 2.47 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 727.75 915.00 522.55 -0.01% -2.37% -3.71% -6.73% -7.67% -19.62% -11.30% -13.89% -13.56% Range:10.6% BO: 813.7 R: 834.95 45 Demand Rise -274 727.65 -0.10 710.50 -17.25 700.75 -27.00 678.80 -48.95 671.95 -55.80 585.00 -142.75 645.55 -82.20 626.65 -101.10 629.05 -98.70
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% -7.12% Range:0% BO: 0 R: 0 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 604.65 -46.35
JINDRILL 2024/05/24 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 710.50 915.00 522.55 -1.37% -4.46% -5.43% -5.63% -9.39% -11.16% -7.26% -12.41% -9.74% Range:12.7% BO: 813.7 R: 834.95 42 Supply Drought -154 700.75 -9.75 678.80 -31.70 671.95 -38.55 670.50 -40.00 643.75 -66.75 631.20 -79.30 658.90 -51.60 622.30 -88.20 641.30 -69.20
JINDALSTEL 2024/06/26 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1047.10 1097.00 581.60 0.02% -0.26% 1.18% -0.19% 0.31% -3.75% -5.46% -7.66% -12.22% Range:10.9% BO: 1077.25 R: 1097.0 54 Supply Drought 37 1047.35 0.25 1044.40 -2.70 1059.50 12.40 1045.10 -2.00 1050.30 3.20 1007.85 -39.25 989.95 -57.15 966.90 -80.20 919.15 -127.95
JINDALSTEL 2024/05/23 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.05 1085.95 581.60 -0.45% -1.37% -2.00% -3.31% -3.99% -4.14% -3.05% -0.93% -2.19% Range:15.6% BO: 1077.7 R: 1085.95 78 Supply Drought 124 1069.20 -4.85 1059.30 -14.75 1052.60 -21.45 1038.55 -35.50 1031.20 -42.85 1029.55 -44.50 1041.25 -32.80 1064.05 -10.00 1050.50 -23.55
JINDALSTEL 2024/06/25 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1064.05 1097.00 581.60 -1.59% -1.57% -1.85% -0.43% -1.78% -3.97% -5.07% -8.62% -11.06% Range:10.9% BO: 1077.25 R: 1097.0 59 Supply Drought 91 1047.10 -16.95 1047.35 -16.70 1044.40 -19.65 1059.50 -4.55 1045.10 -18.95 1021.85 -42.20 1010.05 -54.00 972.35 -91.70 946.40 -117.65
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSTEL 2024/08/12 1.02 Strong Down Neutral, VWAP-Support 918.10 1097.00 581.60 -1.00% 1.27% 1.79% 3.88% 3.44% 5.52% 3.28% 9.43% 13.45% Range:9.7% BO: 1014.55 R: 1028.0 37 Demand Rise -104 908.95 -9.15 929.75 11.65 934.50 16.40 953.75 35.65 949.65 31.55 968.80 50.70 948.25 30.15 1004.65 86.55 1041.55 123.45
JINDALSAW 2024/06/11 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 276.48 299.00 165.00 0.17% 2.07% 1.41% 0.95% 1.53% -0.28% 0.18% 1.96% 0.68% Range:15.0% BO: 282.88 R: 291.48 54 Supply Drought 54 276.95 0.47 282.20 5.72 280.38 3.90 279.10 2.62 280.70 4.22 275.70 -0.78 276.98 0.50 281.90 5.42 278.35 1.87
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 Supply Drought 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/06/18 0.44 Sideways Bullish, VWAP-Resist 279.10 299.00 165.00 0.57% 1.22% 2.41% 1.37% 0.04% -2.65% 0.26% -1.77% 16.15% Range:15.0% BO: 282.88 R: 291.48 54 Supply Drought 64 280.70 1.60 282.50 3.40 285.83 6.73 282.92 3.82 279.20 0.10 271.70 -7.40 279.83 0.73 274.15 -4.95 324.17 45.07
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/08/06 0.71 Strong Up Bullish, VWAP-Resist 301.10 332.00 165.00 6.00% 5.41% 8.47% 5.97% 2.42% 8.97% 13.73% 14.80% 18.76% Range:16.2% BO: 325.2 R: 332.0 55 Supply Drought 36 319.17 18.07 317.38 16.28 326.60 25.50 319.08 17.98 308.38 7.28 328.12 27.02 342.45 41.35 345.67 44.57 357.60 56.50
JINDALPOLY 2024/05/13 0.27 Weak Down Neutral, VWAP-Resist 509.95 734.75 449.20 -0.35% 1.05% -0.38% 2.09% 1.61% 0.21% -5.57% 10.12% 35.34% Range:12.6% BO: 583.5 R: 595.0 38 Supply Drought -147 508.15 -1.80 515.30 5.35 508.00 -1.95 520.60 10.65 518.15 8.20 511.00 1.05 481.55 -28.40 561.55 51.60 690.15 180.20
JINDALPOLY 2024/05/06 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.75 734.75 449.20 -0.85% -1.00% -6.84% -5.88% -7.41% -5.92% -7.22% -11.28% 11.37% Range:10.8% BO: 583.5 R: 595.0 49 Supply Drought -15 546.05 -4.70 545.25 -5.50 513.10 -37.65 518.35 -32.40 509.95 -40.80 518.15 -32.60 511.00 -39.75 488.60 -62.15 613.35 62.60
JINDALPOLY 2024/06/04 1.39 Strong Down Neutral, VWAP-Support 481.55 734.75 449.20 0.25% 1.46% 6.15% 6.30% 16.53% 27.37% 43.32% 69.59% 61.25% Range:14.4% BO: 562.65 R: 578.4 29 Demand Rise -270 482.75 1.20 488.60 7.05 511.15 29.60 511.90 30.35 561.15 79.60 613.35 131.80 690.15 208.60 816.65 335.10 776.50 294.95
JINDALPOLY 2024/08/29 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 792.55 983.00 449.20 1.12% -0.08% -0.24% 1.22% 2.74% 3.68% -3.09% -8.23% 3.15% Range:22.4% BO: 942.3 R: 983.0 46 Supply Drought -65 801.40 8.85 791.95 -0.60 790.65 -1.90 802.25 9.70 814.30 21.75 821.70 29.15 768.05 -24.50 727.30 -65.25 817.55 25.00
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% 0.64% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 806.55 5.15
JINDALPHOT 2024/06/27 7.02 Strong Up Bullish, VWAP-Resist 855.75 969.00 530.05 4.42% 6.57% 8.01% 6.70% 4.03% 1.15% 3.66% 8.48% -1.50% Range:24.0% BO: 845.55 R: 914.0 76 Demand Rise 202 893.60 37.85 912.00 56.25 924.30 68.55 913.05 57.30 890.20 34.45 865.60 9.85 887.10 31.35 928.35 72.60 842.90 -12.85
JINDALPHOT 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.50 821.15 530.05 -0.82% 1.44% 1.42% 1.51% 3.76% 8.27% 11.15% 12.58% 37.60% Range:10.1% BO: 652.95 R: 703.8 48 Supply Drought -117 609.45 -5.05 623.35 8.85 623.20 8.70 623.75 9.25 637.60 23.10 665.30 50.80 683.00 68.50 691.80 77.30 845.55 231.05
JINDALPHOT 2024/05/31 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.90 821.15 530.05 1.05% -3.78% 3.60% 2.69% 3.37% 1.62% 4.25% 35.09% 24.66% Range:13.0% BO: 700.8 R: 727.95 57 Demand Rise 52 683.00 7.10 650.35 -25.55 700.20 24.30 694.10 18.20 698.70 22.80 686.85 10.95 704.65 28.75 913.05 237.15 842.60 166.70
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% -8.35% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 770.65 -70.25
JINDALPHOT 2024/06/19 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.15 821.15 530.05 0.81% 0.49% 4.68% 25.61% 24.99% 35.64% 28.26% 26.53% 30.70% Range:11.8% BO: 722.75 R: 757.4 50 Supply Drought -56 678.60 5.45 676.45 3.30 704.65 31.50 845.55 172.40 841.35 168.20 913.05 239.90 863.40 190.25 851.75 178.60 879.80 206.65
JINDALPHOT 2024/08/13 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.85 976.70 530.05 -3.24% 4.02% 3.71% 2.07% 5.62% 5.63% 2.80% 1.29% -0.57% Range:14.7% BO: 928.35 R: 976.7 44 Supply Drought -82 785.55 -26.30 844.45 32.60 841.95 30.10 828.65 16.80 857.45 45.60 857.55 45.70 834.55 22.70 822.35 10.50 807.20 -4.65
JINDALPHOT 2024/07/12 0.11 Strong Up Bullish, VWAP-Resist 843.45 975.00 530.05 -0.10% 2.45% 5.39% 5.18% 0.98% 2.06% -2.58% -6.86% 2.67% Range:27.2% BO: 924.3 R: 975.0 58 Supply Drought -86 842.60 -0.85 864.15 20.70 888.90 45.45 887.10 43.65 851.75 8.30 860.85 17.40 821.70 -21.75 785.55 -57.90 865.95 22.50
JINDALPHOT 2024/05/16 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 623.75 821.15 530.05 2.22% 3.31% 12.35% 9.30% 9.07% 8.36% 12.02% 7.92% 46.21% Range:10.1% BO: 652.95 R: 703.8 52 Supply Drought -15 637.60 13.85 644.40 20.65 700.80 77.05 681.75 58.00 680.35 56.60 675.90 52.15 698.70 74.95 673.15 49.40 912.00 288.25
JINDALPHOT 2024/07/22 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 851.75 975.00 530.05 -2.16% 3.82% 2.65% 1.43% 1.07% -3.53% -1.50% 0.97% -2.66% Range:26.8% BO: 924.3 R: 975.0 55 Supply Drought -63 833.35 -18.40 884.30 32.55 874.35 22.60 863.90 12.15 860.85 9.10 821.70 -30.05 839.00 -12.75 860.00 8.25 829.10 -22.65
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% 0.59% Range:0% BO: 0 R: 0 0 0 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 28.79 0.17
JHS 2024/07/29 4.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.98 39.50 15.55 -0.18% 4.78% 2.05% 1.82% -3.28% 10.28% 6.01% 24.07% 36.90% Range:10.7% BO: 22.5 R: 23.1 55 Demand Rise 89 21.94 -0.04 23.03 1.05 22.43 0.45 22.38 0.40 21.26 -0.72 24.24 2.26 23.30 1.32 27.27 5.29 30.09 8.11
JGCHEM 2024/08/22 0.44 Strong Up Bullish, VWAP-Resist 390.45 429.00 171.35 -2.45% 0.20% 0.69% 2.47% -0.54% 9.43% 12.59% 5.85% -2.19% Range:41.0% BO: 405.35 R: 429.0 74 Supply Drought 151 380.90 -9.55 391.25 0.80 393.15 2.70 400.10 9.65 388.35 -2.10 427.25 36.80 439.60 49.15 413.30 22.85 381.90 -8.55
JGCHEM 2024/05/02 0.19 Strong Up Unknown, VWAP-Resist 261.45 274.50 171.35 -1.17% -5.01% -2.24% -1.51% -10.58% -7.34% -12.22% -20.98% -10.94% Range:35.7% BO: 267.85 R: 274.5 67 Supply Drought 84 258.40 -3.05 248.35 -13.10 255.60 -5.85 257.50 -3.95 233.80 -27.65 242.25 -19.20 229.50 -31.95 206.60 -54.85 232.86 -28.59
JGCHEM 2024/06/13 0.63 Sideways Bullish, VWAP-Resist 237.74 274.50 171.35 -2.05% -3.44% 4.00% 5.69% 7.32% -0.50% 9.46% 5.70% 8.22% Range:16.3% BO: 246.75 R: 253.75 56 Supply Drought 131 232.86 -4.88 229.56 -8.18 247.25 9.51 251.27 13.53 255.14 17.40 236.54 -1.20 260.22 22.48 251.30 13.56 257.29 19.55
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% 2.30% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 396.55 8.90
JGCHEM 2024/06/05 1.54 Strong Down Neutral, VWAP-Resist 206.70 274.50 171.35 6.63% 8.22% 11.46% 15.49% 15.77% 21.56% 14.23% 22.29% 18.89% Range:19.8% BO: 257.5 R: 262.95 34 Demand Rise -138 220.40 13.70 223.70 17.00 230.38 23.68 238.71 32.01 239.29 32.59 251.27 44.57 236.11 29.41 252.78 46.08 245.75 39.05
JETAIRWAYS 2024/06/26 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.89 67.00 40.05 -0.33% -0.63% -0.56% -1.89% -1.98% -4.31% -3.01% -4.64% -8.67% Range:5.3% BO: 45.05 R: 46.0 32 Demand Rise -178 42.75 -0.14 42.62 -0.27 42.65 -0.24 42.08 -0.81 42.04 -0.85 41.04 -1.85 41.60 -1.29 40.90 -1.99 39.17 -3.72
JETAIRWAYS 2024/07/30 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.97 67.00 39.50 -0.20% -1.15% -2.17% -4.03% -4.44% -7.10% -2.25% 1.68% -1.56% Range:5.2% BO: 42.65 R: 43.5 39 Demand Rise -21 40.89 -0.08 40.50 -0.47 40.08 -0.89 39.32 -1.65 39.15 -1.82 38.06 -2.91 40.05 -0.92 41.66 0.69 40.33 -0.64
JETAIRWAYS 2024/06/13 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 44.17 67.00 40.05 0.36% 0.09% -0.97% -1.52% -1.61% -3.51% -5.28% -3.44% -7.40% Range:8.5% BO: 46.6 R: 47.5 41 Demand Rise -71 44.33 0.16 44.21 0.04 43.74 -0.43 43.50 -0.67 43.46 -0.71 42.62 -1.55 41.84 -2.33 42.65 -1.52 40.90 -3.27
JETAIRWAYS 2024/05/17 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.00 67.00 40.05 -0.33% -1.52% -1.63% -1.20% -2.61% -2.83% -3.65% -5.43% -8.52% Range:7.1% BO: 49.15 R: 49.8 40 Demand Rise -59 45.85 -0.15 45.30 -0.70 45.25 -0.75 45.45 -0.55 44.80 -1.20 44.70 -1.30 44.32 -1.68 43.50 -2.50 42.08 -3.92
JETAIRWAYS 2024/07/31 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.89 67.00 39.50 -0.95% -1.98% -3.84% -4.26% -3.50% -7.24% 2.84% 0.59% -2.20% Range:5.2% BO: 42.65 R: 43.5 38 Supply Drought -30 40.50 -0.39 40.08 -0.81 39.32 -1.57 39.15 -1.74 39.46 -1.43 37.93 -2.96 42.05 1.16 41.13 0.24 39.99 -0.90
JETAIRWAYS 2024/06/11 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Support 44.30 67.00 40.05 -0.52% -0.29% 0.07% -0.20% -1.26% -3.18% -5.10% -6.05% -7.27% Range:8.5% BO: 46.6 R: 47.5 41 Demand Rise -44 44.07 -0.23 44.17 -0.13 44.33 0.03 44.21 -0.09 43.74 -0.56 42.89 -1.41 42.04 -2.26 41.62 -2.68 41.08 -3.22
JETAIRWAYS 2024/05/10 1.21 Sideways Neutral, VWAP-Support 46.10 67.00 40.05 -0.98% 1.08% 1.08% 0.43% -0.22% -2.82% -3.04% -4.40% -6.10% Range:9.0% BO: 50.55 R: 51.95 38 Demand Rise -129 45.65 -0.45 46.60 0.50 46.60 0.50 46.30 0.20 46.00 -0.10 44.80 -1.30 44.70 -1.40 44.07 -2.03 43.29 -2.81
JETAIRWAYS 2024/07/25 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.08 67.00 39.50 0.12% -0.44% -0.27% -0.46% -1.41% -4.65% -7.18% 3.80% -0.63% Range:6.6% BO: 43.29 R: 43.95 39 Supply Drought -48 41.13 0.05 40.90 -0.18 40.97 -0.11 40.89 -0.19 40.50 -0.58 39.17 -1.91 38.13 -2.95 42.64 1.56 40.82 -0.26
JETAIRWAYS 2024/08/12 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.53 67.00 38.26 -1.22% -1.56% -1.04% -0.39% -0.99% 10.67% 5.71% 3.79% 3.09% Range:9.7% BO: 42.65 R: 43.5 25 Demand Rise -110 38.06 -0.47 37.93 -0.60 38.13 -0.40 38.38 -0.15 38.15 -0.38 42.64 4.11 40.73 2.20 39.99 1.46 39.72 1.19
JETAIRWAYS 2024/06/03 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.70 67.00 40.05 -4.59% -2.01% -1.45% -0.22% -0.85% -1.10% -3.15% -6.78% -4.59% Range:8.6% BO: 48.45 R: 48.9 37 Demand Rise -64 42.65 -2.05 43.80 -0.90 44.05 -0.65 44.60 -0.10 44.32 -0.38 44.21 -0.49 43.29 -1.41 41.67 -3.03 42.65 -2.05
JETAIRWAYS 2024/07/22 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.85 67.00 39.75 0.56% 0.44% 0.56% 0.69% 0.12% -3.75% -5.68% 2.94% -0.29% Range:7.1% BO: 43.5 R: 44.35 37 Demand Rise -87 41.08 0.23 41.03 0.18 41.08 0.23 41.13 0.28 40.90 0.05 39.32 -1.53 38.53 -2.32 42.05 1.20 40.73 -0.12
JETAIRWAYS 2024/05/31 0.64 Sideways Neutral, VWAP-Resist 44.30 67.00 40.05 0.90% -3.72% -1.13% -0.56% 0.68% 0.07% -1.90% -5.10% -4.00% Range:8.6% BO: 48.45 R: 49.15 33 Supply Drought -130 44.70 0.40 42.65 -1.65 43.80 -0.50 44.05 -0.25 44.60 0.30 44.33 0.03 43.46 -0.84 42.04 -2.26 42.53 -1.77
JETAIRWAYS 2024/08/28 1.89 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.77 67.00 37.52 1.03% 2.18% 0.88% -0.10% 0.81% -1.08% -2.33% -5.13% -4.95% Range:15.5% BO: 44.87 R: 46.0 49 Demand Rise 37 41.19 0.42 41.66 0.89 41.13 0.36 40.73 -0.04 41.10 0.33 40.33 -0.44 39.82 -0.95 38.68 -2.09 38.75 -2.02
JCHAC 2024/07/03 0.39 Strong Up Bullish, VWAP-Resist 2002.80 2100.00 951.35 0.02% -2.37% -4.53% -1.74% -3.86% -0.18% 9.35% -9.07% -6.86% Range:15.9% BO: 2043.45 R: 2100.0 67 Supply Drought 98 2003.25 0.45 1955.30 -47.50 1912.10 -90.70 1967.90 -34.90 1925.45 -77.35 1999.10 -3.70 2190.10 187.30 1821.05 -181.75 1865.50 -137.30
JCHAC 2024/04/26 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1141.25 1293.40 951.35 10.48% 10.89% 11.30% 10.86% 4.85% 4.77% 9.99% 50.63% 63.04% Range:20.3% BO: 1230.0 R: 0 52 Demand Rise -60 1260.85 119.60 1265.55 124.30 1270.25 129.00 1265.15 123.90 1196.65 55.40 1195.70 54.45 1255.30 114.05 1719.05 577.80 1860.65 719.40
JCHAC 2024/07/08 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.10 2100.00 951.35 2.92% 0.70% 0.29% 1.61% 7.32% 7.61% 13.93% 4.74% -1.90% Range:11.1% BO: 2043.45 R: 2100.0 57 Demand Rise -1 1967.90 55.80 1925.45 13.35 1917.65 5.55 1942.80 30.70 2052.05 139.95 2057.65 145.55 2178.45 266.35 2002.70 90.60 1875.85 -36.25
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% 32.01% Range:0% BO: 0 R: 0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 2542.25 616.40
JCHAC 2024/07/19 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1944.55 2115.90 951.35 2.05% 5.82% 12.23% 12.63% 13.22% -0.96% 2.16% -3.53% 1.53% Range:11.4% BO: 2052.05 R: 2115.9 54 Supply Drought -29 1984.40 39.85 2057.65 113.10 2182.30 237.75 2190.10 245.55 2201.65 257.10 1925.90 -18.65 1986.50 41.95 1875.85 -68.70 1974.30 29.75
JBMA 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2033.80 2428.35 1113.35 -1.21% 0.21% 1.46% 5.62% 4.36% 5.38% 9.72% -2.23% -0.49% Range:15.8% BO: 2147.6 R: 2255.0 52 Supply Drought -23 2009.10 -24.70 2038.15 4.35 2063.50 29.70 2148.00 114.20 2122.50 88.70 2143.20 109.40 2231.45 197.65 1988.50 -45.30 2023.75 -10.05
JBMA 2024/06/27 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 2068.85 2428.35 1113.35 -0.85% 6.21% 4.33% 3.59% 3.87% 6.93% -5.85% 1.72% -10.80% Range:9.7% BO: 2148.0 R: 2255.0 53 Supply Drought 17 2051.30 -17.55 2197.30 128.45 2158.50 89.65 2143.20 74.35 2148.90 80.05 2212.30 143.45 1947.80 -121.05 2104.45 35.60 1845.35 -223.50
JBMA 2024/06/13 0.26 Strong Up Bullish, VWAP-Resist 2062.35 2428.35 1113.35 0.02% 0.07% -1.38% -2.58% -1.17% -0.54% 4.23% 1.17% 1.27% Range:15.8% BO: 2147.6 R: 2255.0 55 Supply Drought 1 2062.75 0.40 2063.85 1.50 2033.80 -28.55 2009.10 -53.25 2038.15 -24.20 2051.30 -11.05 2149.60 87.25 2086.45 24.10 2088.55 26.20
JBMA 2024/05/29 0.80 Strong Up Bullish, VWAP-Resist 2081.20 2428.35 1113.35 -1.99% 0.50% 0.62% -6.80% -4.89% -0.20% -3.46% 5.58% 6.30% Range:15.9% BO: 2117.2 R: 2148.9 65 Supply Drought 133 2039.75 -41.45 2091.55 10.35 2094.05 12.85 1939.60 -141.60 1979.45 -101.75 2076.95 -4.25 2009.10 -72.10 2197.30 116.10 2212.30 131.10
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 Supply Drought -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBCHEPHARM 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1943.95 2030.00 1244.45 -0.07% -0.96% -0.34% -2.99% -2.13% 1.37% -0.35% -4.47% -3.55% Range:9.1% BO: 1968.7 R: 2030.0 60 Supply Drought 60 1942.65 -1.30 1925.20 -18.75 1937.35 -6.60 1885.80 -58.15 1902.55 -41.40 1970.60 26.65 1937.10 -6.85 1857.00 -86.95 1875.00 -68.95
JBCHEPHARM 2024/06/25 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.40 1940.00 1244.45 -1.13% -3.59% 0.59% 2.77% 2.55% -1.13% 3.20% 8.04% 9.91% Range:11.9% BO: 1893.45 R: 1926.85 41 Supply Drought -92 1724.75 -19.65 1681.70 -62.70 1754.65 10.25 1792.80 48.40 1788.80 44.40 1724.65 -19.75 1800.15 55.75 1884.70 140.30 1917.35 172.95
JBCHEPHARM 2024/05/22 4.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1701.05 1940.00 1244.45 -1.32% -1.97% 4.76% 3.82% 3.96% 4.67% 11.31% 3.10% 4.97% Range:10.8% BO: 1906.65 R: 1920.0 37 Demand Rise -197 1678.65 -22.40 1667.60 -33.45 1782.05 81.00 1766.05 65.00 1768.35 67.30 1780.50 79.45 1893.45 192.40 1753.85 52.80 1785.60 84.55
JBCHEPHARM 2024/05/08 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1798.50 1940.00 1244.45 -1.84% 1.05% -0.29% -0.07% 0.38% -6.66% -2.81% 4.60% -2.43% Range:10.7% BO: 1906.65 R: 1920.0 52 Demand Rise -56 1765.45 -33.05 1817.35 18.85 1793.20 -5.30 1797.25 -1.25 1805.40 6.90 1678.65 -119.85 1747.90 -50.60 1881.30 82.80 1754.80 -43.70
JBCHEPHARM 2024/07/10 2.39 Strong Down Neutral, VWAP-Support 1725.95 1940.00 1244.45 -0.28% 1.37% 3.40% 4.30% 4.72% 7.93% 10.81% 12.72% 9.26% Range:11.2% BO: 1893.45 R: 1926.85 42 Demand Rise -95 1721.20 -4.75 1749.60 23.65 1784.55 58.60 1800.15 74.20 1807.35 81.40 1862.75 136.80 1912.55 186.60 1945.45 219.50 1885.80 159.85
JBCHEPHARM 2024/06/05 1.01 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.50 1940.00 1244.45 -0.53% 1.07% 5.66% 5.85% 6.34% 1.47% -5.55% -2.41% 0.56% Range:10.0% BO: 1853.25 R: 1891.0 51 Demand Rise -4 1771.10 -9.40 1799.55 19.05 1881.30 100.80 1884.70 104.20 1893.45 112.95 1806.60 26.10 1681.70 -98.80 1737.65 -42.85 1790.50 10.00
JAYSREETEA 2024/08/01 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 123.42 134.00 86.10 -0.07% -5.94% -3.57% -1.94% -3.61% 1.00% 11.89% 7.26% 10.74% Range:11.0% BO: 127.61 R: 132.84 54 Supply Drought 41 123.33 -0.09 116.09 -7.33 119.01 -4.41 121.03 -2.39 118.96 -4.46 124.65 1.23 138.10 14.68 132.38 8.96 136.67 13.25
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% 10.49% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 143.15 13.59
JAYSREETEA 2024/08/13 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 124.44 136.80 86.10 -1.53% 0.17% 3.00% 3.28% 4.59% 8.00% 9.17% 9.83% 9.10% Range:12.0% BO: 131.92 R: 136.8 53 Supply Drought 25 122.53 -1.91 124.65 0.21 128.17 3.73 128.52 4.08 130.15 5.71 134.39 9.95 135.85 11.41 136.67 12.23 135.77 11.33
JAYSREETEA 2024/05/31 1.07 Sideways Neutral, VWAP-Resist 97.00 134.00 90.10 1.86% -4.74% 1.13% 1.03% 2.94% 15.36% 18.49% 20.57% 26.10% Range:10.2% BO: 107.25 R: 111.25 38 Demand Rise -135 98.80 1.80 92.40 -4.60 98.10 1.10 98.00 1.00 99.85 2.85 111.90 14.90 114.94 17.94 116.95 19.95 122.32 25.32
JAYNECOIND 2024/07/29 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.92 65.40 31.95 0.70% 14.98% 12.21% 7.23% 2.00% 1.13% -1.11% -0.43% 7.25% Range:8.9% BO: 49.64 R: 52.5 48 Demand Rise 4 47.25 0.33 53.95 7.03 52.65 5.73 50.31 3.39 47.86 0.94 47.45 0.53 46.40 -0.52 46.72 -0.20 50.32 3.40
JAYNECOIND 2024/05/06 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 52.10 65.40 31.95 -2.40% -3.84% -6.33% -7.68% -9.31% -6.72% -11.32% -12.57% -12.73% Range:12.6% BO: 57.0 R: 58.85 48 Demand Rise -36 50.85 -1.25 50.10 -2.00 48.80 -3.30 48.10 -4.00 47.25 -4.85 48.60 -3.50 46.20 -5.90 45.55 -6.55 45.47 -6.63
JAYNECOIND 2024/06/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.53 65.40 31.95 -2.28% -0.90% -3.07% 5.74% 12.70% 2.51% 6.68% -2.77% 15.95% Range:11.8% BO: 50.5 R: 0 44 Demand Rise 7 45.47 -1.06 46.11 -0.42 45.10 -1.43 49.20 2.67 52.44 5.91 47.70 1.17 49.64 3.11 45.24 -1.29 53.95 7.42
JAYNECOIND 2024/05/16 0.22 Sideways Neutral, VWAP-Resist 48.85 65.40 31.95 0.72% -0.51% -0.51% -0.10% -2.56% -6.65% -0.51% -6.92% -1.86% Range:17.1% BO: 57.0 R: 58.85 42 Supply Drought -63 49.20 0.35 48.60 -0.25 48.60 -0.25 48.80 -0.05 47.60 -1.25 45.60 -3.25 48.60 -0.25 45.47 -3.38 47.94 -0.91
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% 1.06% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 46.72 0.49
JAYNECOIND 2024/04/23 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.15 65.40 31.95 4.99% 10.17% 10.67% 13.66% 10.57% -0.10% -1.69% -6.88% -9.17% Range:14.0% BO: 55.3 R: 57.65 45 Demand Rise -77 52.65 2.50 55.25 5.10 55.50 5.35 57.00 6.85 55.45 5.30 50.10 -0.05 49.30 -0.85 46.70 -3.45 45.55 -4.60
JAYNECOIND 2024/06/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.35 65.40 31.95 -0.10% -0.85% -1.34% -1.28% -1.80% -1.16% -6.43% -2.28% -2.36% Range:17.2% BO: 52.44 R: 54.14 50 Supply Drought 74 48.30 -0.05 47.94 -0.41 47.70 -0.65 47.73 -0.62 47.48 -0.87 47.79 -0.56 45.24 -3.11 47.25 -1.10 47.21 -1.14
JAYNECOIND 2024/06/03 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.40 65.40 31.95 -4.96% -8.44% -3.90% 2.53% 1.60% -1.84% 10.63% 0.17% -0.40% Range:13.5% BO: 52.7 R: 53.45 43 Demand Rise -63 45.05 -2.35 43.40 -4.00 45.55 -1.85 48.60 1.20 48.16 0.76 46.53 -0.87 52.44 5.04 47.48 0.08 47.21 -0.19
JAYNECOIND 2024/05/13 0.27 Sideways Neutral, VWAP-Resist 47.25 65.40 31.95 3.28% 4.34% 3.39% 4.13% 2.86% -2.22% -4.66% -0.11% 6.24% Range:17.1% BO: 57.0 R: 58.85 36 Supply Drought -128 48.80 1.55 49.30 2.05 48.85 1.60 49.20 1.95 48.60 1.35 46.20 -1.05 45.05 -2.20 47.20 -0.05 50.20 2.95
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% -5.55% Range:0% BO: 0 R: 0 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 99.41 -5.84
JAYBARMARU 2024/08/27 1.29 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.79 144.00 90.25 0.05% -1.51% -1.44% -2.79% -2.78% -3.14% -5.14% -4.69% -8.66% Range:14.5% BO: 121.69 R: 124.8 45 Demand Rise -35 106.84 0.05 105.18 -1.61 105.25 -1.54 103.81 -2.98 103.82 -2.97 103.44 -3.35 101.30 -5.49 101.78 -5.01 97.54 -9.25
JAYBARMARU 2024/08/06 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.45 144.00 90.25 1.85% 3.26% 3.23% 0.75% -1.17% 1.46% 0.37% -1.50% -5.19% Range:12.7% BO: 121.69 R: 124.8 42 Supply Drought -65 108.42 1.97 109.92 3.47 109.89 3.44 107.25 0.80 105.20 -1.25 108.00 1.55 106.84 0.39 104.85 -1.60 100.92 -5.53
JAYBARMARU 2024/04/25 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.00 144.00 99.44 2.65% 2.56% 2.14% -0.30% -0.73% -5.04% -4.62% -11.03% -9.26% Range:13.2% BO: 125.75 R: 127.95 47 Demand Rise -53 120.10 3.10 120.00 3.00 119.50 2.50 116.65 -0.35 116.15 -0.85 111.10 -5.90 111.60 -5.40 104.10 -12.90 106.16 -10.84
JAYBARMARU 2024/05/31 1.60 Weak Down Neutral, VWAP-Support 101.20 144.00 99.00 1.19% -7.07% 2.17% 5.63% 6.57% 7.45% 9.41% 8.18% 10.13% Range:15.3% BO: 119.5 R: 124.0 28 Demand Rise -160 102.40 1.20 94.05 -7.15 103.40 2.20 106.90 5.70 107.85 6.65 108.74 7.54 110.72 9.52 109.48 8.28 111.45 10.25
JAYBARMARU 2024/05/27 1.53 Sideways Neutral, VWAP-Resist 105.60 144.00 99.44 -1.52% -1.42% -3.74% -4.17% -3.03% 0.53% 3.21% 3.17% 6.54% Range:12.1% BO: 120.1 R: 124.0 34 Demand Rise -201 104.00 -1.60 104.10 -1.50 101.65 -3.95 101.20 -4.40 102.40 -3.20 106.16 0.56 108.99 3.39 108.95 3.35 112.51 6.91
JAYBARMARU 2024/08/28 1.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.84 144.00 90.25 -1.55% -1.49% -2.84% -2.83% -1.72% -3.92% -5.54% -4.43% -7.91% Range:14.5% BO: 121.69 R: 124.8 45 Demand Rise 15 105.18 -1.66 105.25 -1.59 103.81 -3.03 103.82 -3.02 105.00 -1.84 102.65 -4.19 100.92 -5.92 102.11 -4.73 98.39 -8.45
JAYBARMARU 2024/06/03 1.00 Weak Down Neutral, VWAP-Resist 102.40 144.00 99.00 -8.15% 0.98% 4.39% 5.32% 3.67% 6.44% 4.74% 5.79% 7.66% Range:13.2% BO: 116.65 R: 121.0 32 Supply Drought -90 94.05 -8.35 103.40 1.00 106.90 4.50 107.85 5.45 106.16 3.76 108.99 6.59 107.25 4.85 108.33 5.93 110.24 7.84
JAYAGROGN 2024/08/06 0.84 Weak Down Neutral, VWAP-Resist 274.65 349.50 186.05 3.37% 9.07% 9.72% 7.90% 9.30% 21.26% 13.89% 11.34% 13.11% Range:16.4% BO: 328.35 R: 338.95 32 Supply Drought -198 283.90 9.25 299.55 24.90 301.35 26.70 296.35 21.70 300.20 25.55 333.05 58.40 312.80 38.15 305.80 31.15 310.65 36.00
JAYAGROGN 2024/07/22 0.35 Weak Down Bullish, VWAP-Support, BullCross-VWAP 308.55 349.50 186.05 -2.38% -2.63% -0.13% -0.91% -1.59% -9.24% -3.95% 9.01% -2.28% Range:9.9% BO: 338.3 R: 349.5 51 Supply Drought -106 301.20 -7.35 300.45 -8.10 308.15 -0.40 305.75 -2.80 303.65 -4.90 280.05 -28.50 296.35 -12.20 336.35 27.80 301.50 -7.05
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% -5.31% Range:0% BO: 0 R: 0 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 294.20 -16.50
JAYAGROGN 2024/08/12 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.35 349.50 186.05 1.30% 5.45% 4.99% 6.68% 14.36% 7.12% 1.74% 0.22% 3.64% Range:15.9% BO: 326.75 R: 331.55 48 Supply Drought -6 300.20 3.85 312.50 16.15 311.15 14.80 316.15 19.80 338.90 42.55 317.45 21.10 301.50 5.15 297.00 0.65 307.15 10.80
JAYAGROGN 2024/08/02 1.93 Weak Down Neutral, 50MA-Resist, VWAP-Resist 292.90 349.50 186.05 -4.39% -6.23% -3.07% 2.27% 2.88% 7.94% 11.33% 5.51% 1.74% Range:11.8% BO: 328.35 R: 338.95 42 Demand Rise -188 280.05 -12.85 274.65 -18.25 283.90 -9.00 299.55 6.65 301.35 8.45 316.15 23.25 326.10 33.20 309.05 16.15 298.00 5.10
JAYAGROGN 2024/06/28 0.24 Strong Up Bullish, VWAP-Resist 306.75 349.50 186.05 4.30% 5.00% 4.96% 3.26% 5.79% 2.15% 0.59% 0.31% -3.39% Range:34.2% BO: 338.3 R: 349.5 60 Supply Drought 12 319.95 13.20 322.10 15.35 321.95 15.20 316.75 10.00 324.50 17.75 313.35 6.60 308.55 1.80 307.70 0.95 296.35 -10.40
JAYAGROGN 2024/05/03 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.10 283.05 186.05 -0.99% -2.14% -3.55% -5.24% -5.50% -3.91% 4.39% -5.52% 29.08% Range:11.4% BO: 251.2 R: 254.4 60 Demand Rise 46 245.65 -2.45 242.80 -5.30 239.30 -8.80 235.10 -13.00 234.45 -13.65 238.40 -9.70 259.00 10.90 234.40 -13.70 320.25 72.15
JASH 2024/04/19 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.50 1917.90 1251.00 0.08% 5.15% 12.59% 11.02% 8.52% 19.26% 24.42% 44.52% 19.10% Range:10.3% BO: 1757.45 R: 1804.0 48 Supply Drought -77 1701.90 1.40 1788.05 87.55 1914.55 214.05 1887.95 187.45 1845.45 144.95 2027.95 327.45 2115.70 415.20 2457.50 757.00 2025.30 324.80
JASH 2024/07/19 0.68 Strong Down Neutral, VWAP-Resist 2010.75 2494.00 1251.00 -0.04% 8.65% 16.33% 21.14% 19.85% 25.55% 17.62% 12.84% 2.64% Range:14.9% BO: 2363.3 R: 2424.0 35 Supply Drought -206 2009.85 -0.90 2184.65 173.90 2339.10 328.35 2435.75 425.00 2409.80 399.05 2524.45 513.70 2365.05 354.30 2268.85 258.10 2063.75 53.00
JASH 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 2027.95 2140.00 1251.00 -0.39% 5.66% 6.23% -1.86% 4.33% 18.83% 7.32% 7.07% 12.32% Range:17.2% BO: 2035.35 R: 2070.0 72 Demand Rise 116 2020.05 -7.90 2142.65 114.70 2154.30 126.35 1990.15 -37.80 2115.70 87.75 2409.80 381.85 2176.45 148.50 2171.40 143.45 2277.70 249.75
JASH 2024/05/13 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.70 2199.00 1251.00 5.28% 8.30% 9.20% 15.94% 13.90% 2.87% -4.27% 11.79% 8.27% Range:21.8% BO: 2154.3 R: 2199.0 65 Demand Rise 81 2227.50 111.80 2291.35 175.65 2310.25 194.55 2452.95 337.25 2409.80 294.10 2176.45 60.75 2025.30 -90.40 2365.20 249.50 2290.75 175.05
JASH 2024/06/03 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2197.35 2494.00 1251.00 -7.83% -2.96% -1.18% 2.31% 3.97% 5.35% 4.95% -5.02% -5.62% Range:19.0% BO: 2457.5 R: 2494.0 52 Supply Drought -64 2025.30 -172.05 2132.40 -64.95 2171.40 -25.95 2248.20 50.85 2284.50 87.15 2314.85 117.50 2306.10 108.75 2087.05 -110.30 2073.95 -123.40
JASH 2024/06/19 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2277.70 2494.00 1251.00 3.17% 1.33% 3.76% 1.25% 0.57% -8.19% -6.60% -11.76% 8.39% Range:17.6% BO: 2457.5 R: 2494.0 53 Supply Drought 40 2349.90 72.20 2308.00 30.30 2363.30 85.60 2306.10 28.40 2290.75 13.05 2091.05 -186.65 2127.30 -150.40 2009.85 -267.85 2468.90 191.20
JAMNAAUTO 2024/05/27 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.05 144.00 102.35 -2.46% -2.26% -5.62% -5.78% -4.10% -0.07% 0.47% -3.48% -1.73% Range:10.4% BO: 141.75 R: 144.0 42 Supply Drought -94 124.90 -3.15 125.15 -2.90 120.85 -7.20 120.65 -7.40 122.80 -5.25 127.96 -0.09 128.65 0.60 123.60 -4.45 125.84 -2.21
JAMNAAUTO 2024/08/06 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.89 149.66 102.35 3.29% 0.41% 0.27% 0.81% -1.29% 0.21% 2.09% -4.46% -3.18% Range:15.1% BO: 146.09 R: 149.66 45 Supply Drought -40 132.10 4.21 128.41 0.52 128.24 0.35 128.92 1.03 126.24 -1.65 128.16 0.27 130.56 2.67 122.19 -5.70 123.82 -4.07
JAMNAAUTO 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.85 144.00 102.35 -5.82% -5.19% -3.15% -0.41% -1.63% -3.11% -10.38% -5.11% -4.23% Range:8.6% BO: 141.75 R: 144.0 52 Supply Drought -20 127.00 -7.85 127.85 -7.00 130.60 -4.25 134.30 -0.55 132.65 -2.20 130.65 -4.20 120.85 -14.00 127.96 -6.89 129.14 -5.71
JAMNAAUTO 2024/05/24 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.25 144.00 102.35 -1.69% -4.11% -3.92% -7.22% -7.37% -5.30% -1.39% -2.46% -3.32% Range:10.4% BO: 141.75 R: 144.0 46 Demand Rise -33 128.05 -2.20 124.90 -5.35 125.15 -5.10 120.85 -9.40 120.65 -9.60 123.35 -6.90 128.44 -1.81 127.05 -3.20 125.93 -4.32
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% -7.37% Range:14.5% BO: 146.09 R: 149.66 45 Demand Rise -103 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 116.44 -9.27
JAMNAAUTO 2024/06/25 1.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 128.33 144.00 102.35 -1.00% -3.69% -3.83% -2.14% -3.18% -1.94% 0.04% 6.02% 2.94% Range:13.4% BO: 130.25 R: 134.5 51 Demand Rise 72 127.05 -1.28 123.60 -4.73 123.41 -4.92 125.59 -2.74 124.25 -4.08 125.84 -2.49 128.38 0.05 136.06 7.73 132.10 3.77
JAMNAAUTO 2024/06/19 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 127.06 144.00 102.35 0.58% 1.64% -0.13% 1.00% -0.01% -1.69% 0.24% -2.40% 11.81% Range:16.4% BO: 134.95 R: 136.85 49 Supply Drought 63 127.80 0.74 129.14 2.08 126.89 -0.17 128.33 1.27 127.05 -0.01 124.91 -2.15 127.36 0.30 124.01 -3.05 142.07 15.01
JAIPURKURT 2024/08/22 1.85 Sideways Bearish, 20EMA-Resist, VWAP-Support 35.35 86.90 30.44 4.64% 25.54% 25.54% 15.98% 26.28% 17.77% 5.23% 17.20% 13.27% Range:21.0% BO: 38.99 R: 0 42 Demand Rise 12 36.99 1.64 44.38 9.03 NaN NaN 41.00 5.65 44.64 9.29 41.63 6.28 37.20 1.85 41.43 6.08 40.04 4.69
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% -5.42% Range:0% BO: 0 R: 0 0 0 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 40.12 -2.30
JAIPURKURT 2024/06/26 4.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.57 86.90 41.80 1.89% -0.21% 4.77% 9.47% 14.92% -3.41% -12.73% -21.22% -22.16% Range:14.1% BO: 52.8 R: 54.0 41 Demand Rise -22 47.45 0.88 46.47 -0.10 48.79 2.22 50.98 4.41 53.52 6.95 44.98 -1.59 40.64 -5.93 36.69 -9.88 36.25 -10.32
JAIPURKURT 2024/08/08 2.11 Sideways Neutral 36.25 86.90 36.00 -2.01% -6.92% -11.59% -14.98% -11.12% 2.04% 17.02% 9.08% 14.57% Range:21.0% BO: 45.9 R: 0 29 Demand Rise -103 35.52 -0.73 33.74 -2.51 32.05 -4.20 30.82 -5.43 32.22 -4.03 36.99 0.74 42.42 6.17 39.54 3.29 41.53 5.28
JAIPURKURT 2024/04/30 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 86.90 41.80 -3.13% -2.93% -3.64% -4.14% -3.03% -1.72% 11.01% -3.03% -5.43% Range:8.8% BO: 53.7 R: 57.75 41 Supply Drought -56 47.95 -1.55 48.05 -1.45 47.70 -1.80 47.45 -2.05 48.00 -1.50 48.65 -0.85 54.95 5.45 48.00 -1.50 46.81 -2.69
JAICORPLTD 2024/06/26 0.43 Strong Up Bullish, VWAP-Resist 378.20 424.00 249.05 -1.34% 0.98% 7.58% 8.90% 5.53% 4.51% 0.24% -0.63% -10.93% Range:29.8% BO: 414.0 R: 0 65 Supply Drought 40 373.15 -5.05 381.90 3.70 406.85 28.65 411.85 33.65 399.10 20.90 395.25 17.05 379.10 0.90 375.80 -2.40 336.85 -41.35
JAICORPLTD 2024/08/01 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 379.25 438.30 249.05 -2.53% -10.56% -13.09% -9.15% -11.18% -8.94% -2.61% -3.31% -6.20% Range:12.7% BO: 411.85 R: 438.3 52 Demand Rise 46 369.65 -9.60 339.20 -40.05 329.60 -49.65 344.55 -34.70 336.85 -42.40 345.35 -33.90 369.35 -9.90 366.70 -12.55 355.75 -23.50
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 249.05 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% 0.36% Range:0% BO: 0 R: 0 0 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 371.55 1.35
JAICORPLTD 2024/06/05 1.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 282.20 424.00 249.05 4.13% 9.51% 13.43% 36.11% 35.15% 34.28% 32.23% 40.72% 28.28% Range:13.4% BO: 313.65 R: 319.5 42 Demand Rise -181 293.85 11.65 309.05 26.85 320.10 37.90 384.10 101.90 381.40 99.20 378.95 96.75 373.15 90.95 397.10 114.90 362.00 79.80
JAICORPLTD 2024/05/24 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 307.85 424.00 249.05 -3.10% -2.84% -4.14% -6.16% -7.20% 0.39% 23.49% 22.85% 28.99% Range:11.2% BO: 323.65 R: 333.9 52 Demand Rise 88 298.30 -9.55 299.10 -8.75 295.10 -12.75 288.90 -18.95 285.70 -22.15 309.05 1.20 380.15 72.30 378.20 70.35 397.10 89.25
JAICORPLTD 2024/08/06 1.08 Strong Down Neutral, VWAP-Resist 329.60 438.30 249.05 4.54% 2.20% 5.58% 5.84% 6.05% 13.50% 18.99% 8.68% 5.29% Range:18.2% BO: 402.7 R: 418.8 30 Demand Rise -193 344.55 14.95 336.85 7.25 348.00 18.40 348.85 19.25 349.55 19.95 374.10 44.50 392.20 62.60 358.20 28.60 347.05 17.45
JAICORPLTD 2024/08/23 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.35 438.30 249.05 4.68% 5.63% 6.19% 6.27% 0.23% -3.02% -3.68% 3.95% -11.21% Range:14.4% BO: 385.2 R: 398.8 52 Supply Drought 78 386.65 17.30 390.15 20.80 392.20 22.85 392.50 23.15 370.20 0.85 358.20 -11.15 355.75 -13.60 383.95 14.60 327.95 -41.40
JAICORPLTD 2024/08/22 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.55 438.30 249.05 -1.39% 3.23% 4.16% 4.71% 4.79% -2.79% -6.63% 7.04% -6.22% Range:14.4% BO: 385.2 R: 398.8 55 Demand Rise 106 369.35 -5.20 386.65 12.10 390.15 15.60 392.20 17.65 392.50 17.95 364.10 -10.45 349.70 -24.85 400.90 26.35 351.25 -23.30
JAIBALAJI 2024/07/12 0.50 Strong Up Neutral, VWAP-Resist 869.10 1314.00 529.55 -1.97% -3.08% -4.50% -5.76% -6.77% 6.70% 0.66% 3.91% 5.60% Range:9.4% BO: 958.8 R: 962.6 41 Supply Drought -87 852.00 -17.10 842.30 -26.80 830.00 -39.10 819.05 -50.05 810.30 -58.80 927.30 58.20 874.80 5.70 903.05 33.95 917.80 48.70
JAIBALAJI 2024/07/16 0.64 Strong Up Neutral, VWAP-Resist 842.30 1314.00 529.55 -1.46% -2.76% -3.80% -2.75% 2.11% 10.67% 5.95% 8.51% 7.76% Range:12.2% BO: 958.8 R: 962.6 35 Supply Drought -124 830.00 -12.30 819.05 -23.25 810.30 -32.00 819.10 -23.20 860.05 17.75 932.20 89.90 892.40 50.10 913.95 71.65 907.70 65.40
JAIBALAJI 2024/05/28 0.25 Strong Down Neutral, VWAP-Resist 907.05 1314.00 529.55 -1.90% -2.81% -4.38% -0.68% -5.65% -0.36% -2.56% -3.74% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 38 Supply Drought -51 889.85 -17.20 881.60 -25.45 867.30 -39.75 900.85 -6.20 855.80 -51.25 903.80 -3.25 883.85 -23.20 873.15 -33.90 883.40 -23.65
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAGSNPHARM 2024/05/31 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.10 430.05 273.60 -0.37% -7.88% 0.05% 0.71% 2.76% 5.55% 4.35% 4.31% 11.16% Range:11.9% BO: 366.3 R: 374.0 46 Demand Rise -84 324.90 -1.20 300.40 -25.70 326.25 0.15 328.40 2.30 335.10 9.00 344.20 18.10 340.30 14.20 340.15 14.05 362.50 36.40
JAGSNPHARM 2024/06/24 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 340.30 430.05 273.60 -0.06% 0.07% -2.13% -0.75% -0.66% -2.76% 6.52% 12.47% 6.19% Range:12.7% BO: 344.2 R: 350.0 53 Demand Rise 49 340.10 -0.20 340.55 0.25 333.05 -7.25 337.75 -2.55 338.05 -2.25 330.90 -9.40 362.50 22.20 382.75 42.45 361.35 21.05
JAGSNPHARM 2024/06/05 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.25 430.05 273.60 0.66% 2.71% 3.51% 2.59% 4.51% 3.65% 2.08% 1.43% 6.01% Range:16.0% BO: 357.7 R: 362.0 48 Demand Rise -132 328.40 2.15 335.10 8.85 337.70 11.45 334.70 8.45 340.95 14.70 338.15 11.90 333.05 6.80 330.90 4.65 345.85 19.60
JAGSNPHARM 2024/06/20 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 338.15 430.05 273.60 0.50% 0.64% 0.58% 0.71% -1.51% -1.70% -1.29% 2.17% 13.28% Range:14.5% BO: 351.15 R: 354.8 52 Supply Drought 40 339.85 1.70 340.30 2.15 340.10 1.95 340.55 2.40 333.05 -5.10 332.40 -5.75 333.80 -4.35 345.50 7.35 383.05 44.90
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 430.05 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% 11.20% Range:0% BO: 0 R: 0 0 0 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 457.25 46.05
JAGSNPHARM 2024/08/14 0.25 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 362.95 430.05 273.60 -2.64% 3.32% 2.78% 3.94% 4.77% 10.94% 14.97% 12.94% 14.33% Range:13.5% BO: 396.45 R: 409.0 49 Supply Drought -93 353.35 -9.60 375.00 12.05 373.05 10.10 377.25 14.30 380.25 17.30 402.65 39.70 417.30 54.35 409.90 46.95 414.95 52.00
JAGSNPHARM 2024/04/19 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.20 430.05 273.60 4.87% 2.33% 0.77% 4.76% 7.97% 7.95% 2.03% 4.38% -5.59% Range:14.7% BO: 323.15 R: 335.0 58 Supply Drought 94 333.70 15.50 325.60 7.40 320.65 2.45 333.35 15.15 343.55 25.35 343.50 25.30 324.65 6.45 332.15 13.95 300.40 -17.80
JAGSNPHARM 2024/08/06 1.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 361.35 430.05 273.60 9.27% 1.31% 1.00% 4.40% 1.94% 4.40% 13.73% 14.52% 12.31% Range:16.5% BO: 396.45 R: 409.0 50 Demand Rise -25 394.85 33.50 366.10 4.75 364.95 3.60 377.25 15.90 368.35 7.00 377.25 15.90 410.95 49.60 413.80 52.45 405.85 44.50
JAGSNPHARM 2024/07/08 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 430.05 273.60 1.86% 2.28% 0.88% 8.79% 9.55% 4.41% 16.70% 10.64% 14.01% Range:4.6% BO: 344.2 R: 349.8 45 Demand Rise -161 337.05 6.15 338.45 7.55 333.80 2.90 360.00 29.10 362.50 31.60 345.50 14.60 386.15 55.25 366.10 35.20 377.25 46.35
JAGRAN 2024/04/19 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.05 129.50 89.35 2.32% 1.41% 2.98% 5.10% 5.25% 0.66% -3.58% -1.87% -13.63% Range:12.3% BO: 110.75 R: 112.9 40 Demand Rise -131 101.35 2.30 100.45 1.40 102.00 2.95 104.10 5.05 104.25 5.20 99.70 0.65 95.50 -3.55 97.20 -1.85 85.55 -13.50
JAGRAN 2024/06/24 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.81 129.50 83.00 -1.10% -2.28% -2.33% -2.71% -0.69% -1.36% 5.78% 6.75% 1.47% Range:12.4% BO: 97.65 R: 99.0 46 Supply Drought 43 90.80 -1.01 89.72 -2.09 89.67 -2.14 89.32 -2.49 91.18 -0.63 90.56 -1.25 97.12 5.31 98.01 6.20 93.16 1.35
JAGRAN 2024/07/30 0.32 Sideways Bullish, VWAP-Resist 100.87 129.50 83.00 0.25% 0.58% -0.92% -6.93% -7.64% -11.62% -6.80% -4.78% 4.18% Range:12.3% BO: 101.8 R: 104.9 62 Supply Drought 130 101.12 0.25 101.46 0.59 99.94 -0.93 93.88 -6.99 93.16 -7.71 89.15 -11.72 94.01 -6.86 96.05 -4.82 105.09 4.22
JAGRAN 2024/06/26 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.72 129.50 83.00 -0.06% -0.45% 1.63% 3.15% 2.65% 2.50% 10.29% 12.96% 3.43% Range:12.4% BO: 97.65 R: 99.0 40 Supply Drought -78 89.67 -0.05 89.32 -0.40 91.18 1.46 92.55 2.83 92.10 2.38 91.96 2.24 98.95 9.23 101.35 11.63 92.80 3.08
JAGRAN 2024/06/21 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.37 129.50 83.00 -0.61% -1.70% -2.87% -2.92% -3.30% -0.38% 4.63% 6.38% 1.63% Range:12.4% BO: 97.65 R: 99.0 47 Demand Rise 74 91.81 -0.56 90.80 -1.57 89.72 -2.65 89.67 -2.70 89.32 -3.05 92.02 -0.35 96.65 4.28 98.26 5.89 93.88 1.51
JAGRAN 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.08 129.50 83.00 1.02% 2.72% 3.59% 3.18% 8.54% 12.22% -3.46% -1.31% -2.99% Range:12.2% BO: 101.46 R: 103.28 52 Supply Drought 92 96.05 0.97 97.67 2.59 98.49 3.41 98.10 3.02 103.20 8.12 106.70 11.62 91.79 -3.29 93.83 -1.25 92.24 -2.84
JAGRAN 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 94.85 129.50 89.35 -1.85% -1.27% 1.95% 2.48% 1.63% -4.06% -5.27% -3.94% -3.87% Range:10.2% BO: 105.4 R: 107.0 37 Supply Drought -73 93.10 -1.75 93.65 -1.20 96.70 1.85 97.20 2.35 96.40 1.55 91.00 -3.85 89.85 -5.00 91.11 -3.74 91.18 -3.67
JAGRAN 2024/05/07 1.90 Sideways Neutral, VWAP-Resist 96.05 129.50 89.35 1.77% -1.41% -0.21% -0.57% 0.57% 0.68% -2.71% -6.45% -4.17% Range:13.3% BO: 110.75 R: 112.9 36 Demand Rise -194 97.75 1.70 94.70 -1.35 95.85 -0.20 95.50 -0.55 96.60 0.55 96.70 0.65 93.45 -2.60 89.85 -6.20 92.04 -4.01
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% -5.57% Range:0% BO: 0 R: 0 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 90.70 -5.35
JAGRAN 2024/08/13 0.69 Sideways Bearish, VWAP-Resist 89.15 129.50 83.00 -0.04% 0.98% 1.62% 4.92% 5.45% 7.47% 10.04% 11.24% 3.85% Range:12.4% BO: 101.8 R: 104.9 35 Supply Drought -122 89.11 -0.04 90.02 0.87 90.59 1.44 93.54 4.39 94.01 4.86 95.81 6.66 98.10 8.95 99.17 10.02 92.58 3.43
JAGRAN 2024/06/28 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.32 129.50 83.00 2.08% 3.62% 3.11% 3.74% 3.02% 8.21% 8.59% 13.21% 1.04% Range:8.7% BO: 96.85 R: 0 39 Supply Drought -130 91.18 1.86 92.55 3.23 92.10 2.78 92.66 3.34 92.02 2.70 96.65 7.33 96.99 7.67 101.12 11.80 90.25 0.93
JAGRAN 2024/06/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.11 129.50 83.00 1.02% 1.38% 0.77% -0.34% -1.53% 1.09% 0.93% 6.45% 11.36% Range:12.4% BO: 97.65 R: 99.0 44 Demand Rise 29 92.04 0.93 92.37 1.26 91.81 0.70 90.80 -0.31 89.72 -1.39 92.10 0.99 91.96 0.85 96.99 5.88 101.46 10.35
JAGRAN 2024/06/18 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.10 129.50 83.00 -1.07% -0.07% 0.29% -0.31% -1.41% 0.49% 1.14% 5.01% 9.79% Range:12.4% BO: 97.65 R: 99.0 46 Supply Drought 49 91.11 -0.99 92.04 -0.06 92.37 0.27 91.81 -0.29 90.80 -1.30 92.55 0.45 93.15 1.05 96.71 4.61 101.12 9.02
JAGRAN 2024/08/06 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.16 129.50 83.00 1.55% -0.39% -0.38% -3.12% -4.30% 0.91% 2.84% 15.66% 0.54% Range:11.0% BO: 101.8 R: 104.9 41 Demand Rise -106 94.60 1.44 92.80 -0.36 92.81 -0.35 90.25 -2.91 89.15 -4.01 94.01 0.85 95.81 2.65 107.75 14.59 93.66 0.50
JAGRAN 2024/05/02 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.55 129.50 89.35 -2.27% -3.72% -7.24% -5.60% -8.55% -8.40% -6.90% -17.38% -11.10% Range:10.6% BO: 110.75 R: 112.9 49 Demand Rise 28 101.20 -2.35 99.70 -3.85 96.05 -7.50 97.75 -5.80 94.70 -8.85 94.85 -8.70 96.40 -7.15 85.55 -18.00 92.06 -11.49
J&KBANK 2024/06/21 0.35 Weak Down Neutral, VWAP-Resist 120.66 152.50 94.60 -2.07% -3.00% -3.07% -4.20% -5.20% -7.09% -10.98% -11.21% -8.49% Range:19.9% BO: 135.6 R: 137.75 43 Supply Drought -29 118.16 -2.50 117.04 -3.62 116.95 -3.71 115.59 -5.07 114.38 -6.28 112.10 -8.56 107.41 -13.25 107.13 -13.53 110.41 -10.25
J&KBANK 2024/08/22 0.26 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 111.19 152.50 94.60 -0.72% -1.58% -2.55% -2.34% 0.11% -2.29% -4.75% -2.26% -8.51% Range:8.4% BO: 116.96 R: 123.7 48 Supply Drought -20 110.39 -0.80 109.43 -1.76 108.36 -2.83 108.59 -2.60 111.31 0.12 108.64 -2.55 105.91 -5.28 108.68 -2.51 101.73 -9.46
J&KBANK 2024/05/23 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.65 152.50 94.60 0.39% 1.31% -0.39% -1.04% -2.82% -7.87% -5.27% -9.73% -13.54% Range:8.4% BO: 139.35 R: 147.2 45 Demand Rise 1 130.15 0.50 131.35 1.70 129.15 -0.50 128.30 -1.35 126.00 -3.65 119.45 -10.20 122.82 -6.83 117.04 -12.61 112.10 -17.55
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 Supply Drought -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
IZMO 2024/06/19 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 321.15 373.00 181.20 -0.83% -1.46% -1.59% 5.45% 11.46% 21.47% 48.37% 52.75% 52.44% Range:18.2% BO: 336.95 R: 342.65 52 Supply Drought 37 318.50 -2.65 316.45 -4.70 316.05 -5.10 338.65 17.50 357.95 36.80 390.10 68.95 476.50 155.35 490.55 169.40 489.55 168.40
IZMO 2024/06/28 2.07 Strong Up Bullish, VWAP-Resist 347.35 373.00 181.20 0.01% 1.93% 12.31% 12.91% 18.83% 46.18% 41.23% 42.25% 28.63% Range:23.0% BO: 357.95 R: 364.2 60 Demand Rise 135 347.40 0.05 354.05 6.70 390.10 42.75 392.20 44.85 412.75 65.40 507.75 160.40 490.55 143.20 494.10 146.75 446.80 99.45
IZMO 2024/05/27 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 313.05 373.00 181.20 -0.73% 2.20% -1.41% -7.01% -6.72% 3.85% 5.96% 10.49% 37.68% Range:18.3% BO: 363.9 R: 373.0 51 Demand Rise 60 310.75 -2.30 319.95 6.90 308.65 -4.40 291.10 -21.95 292.00 -21.05 325.10 12.05 331.70 18.65 345.90 32.85 431.00 117.95
IZMO 2024/08/07 0.29 Strong Down Bullish, VWAP-Resist 452.75 558.95 181.20 0.33% -0.67% -1.31% -6.88% -11.50% -5.23% -14.15% -15.42% 1.09% Range:24.2% BO: 533.4 R: 558.95 50 Supply Drought -104 454.25 1.50 449.70 -3.05 446.80 -5.95 421.60 -31.15 400.70 -52.05 429.05 -23.70 388.70 -64.05 382.95 -69.80 457.70 4.95
IZMO 2024/05/28 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 310.75 373.00 181.20 2.96% -0.68% -6.32% -6.03% -11.30% 7.87% 3.35% 11.78% 53.34% Range:18.3% BO: 363.9 R: 373.0 49 Supply Drought 43 319.95 9.20 308.65 -2.10 291.10 -19.65 292.00 -18.75 275.65 -35.10 335.20 24.45 321.15 10.40 347.35 36.60 476.50 165.75
IZMO 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 330.85 363.00 181.20 9.99% 8.46% 3.76% 1.24% 2.52% -6.51% -8.22% -6.08% -3.61% Range:24.3% BO: 344.15 R: 363.0 60 Supply Drought 83 363.90 33.05 358.85 28.00 343.30 12.45 334.95 4.10 339.20 8.35 309.30 -21.55 303.65 -27.20 310.75 -20.10 318.90 -11.95
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% 2.43% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 418.00 9.90
IZMO 2024/04/29 0.70 Strong Up Bullish, VWAP-Resist 343.30 373.00 181.20 -2.43% -1.19% -3.63% -6.23% -8.49% -9.76% -10.20% -15.21% -3.15% Range:28.4% BO: 363.9 R: 373.0 59 Supply Drought 88 334.95 -8.35 339.20 -4.10 330.85 -12.45 321.90 -21.40 314.15 -29.15 309.80 -33.50 308.30 -35.00 291.10 -52.20 332.50 -10.80
IZMO 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.65 373.00 181.20 -0.25% 3.77% 1.53% 0.44% 1.10% -4.13% 5.02% 5.76% 14.41% Range:20.3% BO: 363.9 R: 373.0 46 Supply Drought -67 302.90 -0.75 315.10 11.45 308.30 4.65 305.00 1.35 307.00 3.35 291.10 -12.55 318.90 15.25 321.15 17.50 347.40 43.75
IWEL 2024/06/18 1.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7097.55 7999.00 2351.00 -0.56% -1.55% -2.84% -3.52% -3.82% 2.68% 9.90% 5.62% 22.80% Range:9.8% BO: 7648.0 R: 7925.0 51 Demand Rise -32 7057.90 -39.65 6987.70 -109.85 6896.05 -201.50 6847.55 -250.00 6826.30 -271.25 7288.00 190.45 7800.25 702.70 7496.10 398.55 8715.65 1618.10
IWEL 2024/05/29 2.12 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7395.90 7999.00 2351.00 -3.41% -3.34% 0.12% -4.89% -6.77% -3.74% -5.52% -3.72% 3.89% Range:18.7% BO: 7831.7 R: 7999.0 58 Demand Rise 69 7144.00 -251.90 7148.65 -247.25 7404.60 8.70 7034.40 -361.50 6894.95 -500.95 7119.45 -276.45 6987.70 -408.20 7121.05 -274.85 7683.90 288.00
IWEL 2024/07/24 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7871.85 8399.90 2351.00 2.79% 4.91% 6.36% 6.51% 10.72% 3.25% 34.02% 51.64% 46.96% Range:18.1% BO: 8290.45 R: 8399.9 56 Demand Rise -8 8091.80 219.95 8258.65 386.80 8372.85 501.00 8384.60 512.75 8715.65 843.80 8127.90 256.05 10550.15 2678.30 11936.75 4064.90 11568.65 3696.80
IWEL 2024/05/21 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7085.70 7999.00 2351.00 -2.61% -2.10% 2.80% 7.94% 2.54% -0.72% 0.59% -2.68% 1.51% Range:24.7% BO: 7831.7 R: 7999.0 56 Supply Drought 19 6900.85 -184.85 6937.00 -148.70 7283.85 198.15 7648.00 562.30 7265.60 179.90 7034.40 -51.30 7127.65 41.95 6896.05 -189.65 7193.00 107.30
IVP 2024/06/11 2.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 161.23 290.00 145.80 1.18% 21.41% 35.30% 28.08% 23.40% 19.75% 19.46% 30.99% 17.59% Range:16.5% BO: 182.65 R: 186.95 45 Demand Rise -52 163.13 1.90 195.75 34.52 218.14 56.91 206.50 45.27 198.95 37.72 193.07 31.84 192.60 31.37 211.19 49.96 189.59 28.36
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% 10.61% Range:0% BO: 0 R: 0 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 230.72 22.14
IVP 2024/05/21 1.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 167.80 290.00 146.40 4.98% 8.85% 4.53% 6.91% 0.72% -9.15% -3.92% 17.78% 14.78% Range:8.0% BO: 173.4 R: 173.95 49 Demand Rise 19 176.15 8.35 182.65 14.85 175.40 7.60 179.40 11.60 169.00 1.20 152.45 -15.35 161.23 -6.57 197.64 29.84 192.60 24.80
IVP 2024/05/27 2.55 Sideways Bullish, VWAP-Resist 179.40 290.00 146.40 -5.80% -8.19% -9.64% -8.53% -9.50% -10.52% 15.11% 5.67% 28.65% Range:12.6% BO: 182.65 R: 186.95 59 Demand Rise 154 169.00 -10.40 164.70 -14.70 162.10 -17.30 164.10 -15.30 162.35 -17.05 160.53 -18.87 206.50 27.10 189.57 10.17 230.79 51.39
IVP 2024/07/12 0.20 Weak Up Bullish, VWAP-Resist 211.19 290.00 145.80 -4.72% -4.72% -6.76% -9.43% -8.59% -3.39% -10.87% -12.48% -3.73% Range:30.4% BO: 234.34 R: 264.8 57 Supply Drought 45 201.23 -9.96 201.22 -9.97 196.92 -14.27 191.28 -19.91 193.04 -18.15 204.03 -7.16 188.23 -22.96 184.83 -26.36 203.32 -7.87
IVP 2024/08/27 4.29 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 203.32 290.00 145.80 -0.14% 1.98% 2.59% 3.23% 4.58% 5.89% 6.34% 4.92% 1.46% Range:10.7% BO: 204.03 R: 209.01 58 Demand Rise 158 203.03 -0.29 207.34 4.02 208.58 5.26 209.89 6.57 212.63 9.31 215.30 11.98 216.21 12.89 213.33 10.01 206.29 2.97
IVP 2024/05/31 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 164.10 290.00 146.40 -1.07% -7.10% -3.69% -2.62% -0.76% 32.93% 17.19% 17.37% 22.63% Range:12.6% BO: 182.65 R: 186.95 44 Demand Rise -23 162.35 -1.75 152.45 -11.65 158.05 -6.05 159.80 -4.30 162.85 -1.25 218.14 54.04 192.31 28.21 192.60 28.50 201.23 37.13
ITI 2024/05/21 0.24 Strong Up Bullish, VWAP-Resist 305.75 384.30 226.55 4.12% 4.33% 0.57% -0.13% -1.62% -10.16% -1.28% -0.56% 1.01% Range:20.8% BO: 313.55 R: 322.8 59 Supply Drought 77 318.35 12.60 319.00 13.25 307.50 1.75 305.35 -0.40 300.80 -4.95 274.70 -31.05 301.85 -3.90 304.05 -1.70 308.85 3.10
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/07/22 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.85 384.30 226.55 -2.59% 0.84% 0.33% 1.72% 1.73% -6.06% -4.74% 0.00% -1.06% Range:8.5% BO: 319.1 R: 341.5 47 Demand Rise -113 295.00 -7.85 305.40 2.55 303.85 1.00 308.05 5.20 308.10 5.25 284.50 -18.35 288.50 -14.35 302.85 0.00 299.65 -3.20
ITI 2024/08/01 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.30 384.30 226.55 -1.13% -6.51% -8.03% -3.30% -4.65% -7.39% -1.43% -1.53% -3.65% Range:8.5% BO: 319.1 R: 341.5 48 Supply Drought -26 300.85 -3.45 284.50 -19.80 279.85 -24.45 294.25 -10.05 290.15 -14.15 281.80 -22.50 299.95 -4.35 299.65 -4.65 293.20 -11.10
ITI 2024/08/14 0.28 Weak Down Neutral, VWAP-Resist 280.15 384.30 226.55 0.59% 2.23% 4.16% 6.23% 8.10% 6.98% 6.16% 3.39% -1.78% Range:12.3% BO: 318.95 R: 328.95 36 Supply Drought -98 281.80 1.65 286.40 6.25 291.80 11.65 297.60 17.45 302.85 22.70 299.70 19.55 297.40 17.25 289.65 9.50 275.15 -5.00
ITI 2024/05/28 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 300.80 384.30 226.55 -3.13% 0.88% -1.23% 1.55% -8.68% 0.35% 1.13% 2.69% 1.73% Range:13.1% BO: 319.0 R: 333.0 53 Supply Drought 12 291.40 -9.40 303.45 2.65 297.10 -3.70 305.45 4.65 274.70 -26.10 301.85 1.05 304.20 3.40 308.90 8.10 306.00 5.20
ITI 2024/05/24 0.29 Weak Up Bullish, VWAP-Resist 307.50 384.30 226.55 -0.70% -2.18% -5.24% -1.32% -3.38% -3.27% -0.86% 0.20% 1.69% Range:13.1% BO: 319.0 R: 333.0 57 Supply Drought 64 305.35 -2.15 300.80 -6.70 291.40 -16.10 303.45 -4.05 297.10 -10.40 297.45 -10.05 304.85 -2.65 308.10 0.60 312.70 5.20
ITI 2024/07/19 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 384.30 226.55 3.68% 0.99% 4.55% 4.02% 5.46% 3.00% -0.65% 1.88% 3.59% Range:8.5% BO: 319.1 R: 341.5 38 Supply Drought -231 302.85 10.75 295.00 2.90 305.40 13.30 303.85 11.75 308.05 15.95 300.85 8.75 290.20 -1.90 297.60 5.50 302.60 10.50
ITI 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 313.25 384.30 226.55 -3.16% -6.75% -3.32% -5.83% -2.51% -1.31% -6.07% -8.57% -4.33% Range:4.7% BO: 319.1 R: 341.5 55 Supply Drought 62 303.35 -9.90 292.10 -21.15 302.85 -10.40 295.00 -18.25 305.40 -7.85 309.15 -4.10 294.25 -19.00 286.40 -26.85 299.70 -13.55
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 226.55 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 Supply Drought 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% 5.49% Range:0% BO: 0 R: 0 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 584.90 30.45
ITDCEM 2024/08/12 0.87 Strong Up Bullish, VWAP-Resist 557.45 589.95 188.00 -4.05% -0.43% -2.65% 1.96% -1.63% -0.21% -1.36% -14.91% 0.57% Range:16.1% BO: 558.1 R: 582.7 62 Supply Drought 164 534.90 -22.55 555.05 -2.40 542.70 -14.75 568.35 10.90 548.35 -9.10 556.30 -1.15 549.85 -7.60 474.35 -83.10 560.60 3.15
ITDCEM 2024/08/07 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.95 589.95 188.00 10.71% 15.56% 15.43% 10.76% 14.93% 13.97% 14.15% 0.39% -2.36% Range:13.4% BO: 524.45 R: 539.9 46 Demand Rise -152 534.65 51.70 558.10 75.15 557.45 74.50 534.90 51.95 555.05 72.10 550.40 67.45 551.30 68.35 484.85 1.90 471.55 -11.40
ITDCEM 2024/08/14 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.05 589.95 188.00 -2.23% 2.40% -1.21% -1.50% -0.84% -0.68% -4.43% -11.66% -2.84% Range:15.4% BO: 558.1 R: 582.7 60 Demand Rise 89 542.70 -12.35 568.35 13.30 548.35 -6.70 546.70 -8.35 550.40 -4.65 551.30 -3.75 530.45 -24.60 490.35 -64.70 539.30 -15.75
ITDCEM 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 551.30 589.95 188.00 0.57% -0.76% -0.26% -0.20% -3.78% -13.96% -14.47% -4.07% 7.04% Range:17.0% BO: 568.35 R: 582.7 55 Supply Drought -3 554.45 3.15 547.10 -4.20 549.85 -1.45 550.20 -1.10 530.45 -20.85 474.35 -76.95 471.55 -79.75 528.85 -22.45 590.10 38.80
ITDCEM 2024/07/31 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 512.75 589.95 188.00 -0.32% 1.49% -5.34% -7.95% -5.81% 8.25% 7.34% 6.70% -7.49% Range:21.7% BO: 580.0 R: 589.95 54 Supply Drought 88 511.10 -1.65 520.40 7.65 485.35 -27.40 472.00 -40.75 482.95 -29.80 555.05 42.30 550.40 37.65 547.10 34.35 474.35 -38.40
ITDCEM 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.95 448.60 188.00 1.52% 5.19% 6.04% 11.49% 6.66% 16.91% 29.56% 5.69% 13.44% Range:17.6% BO: 437.1 R: 448.6 65 Demand Rise 130 449.70 6.75 465.95 23.00 469.70 26.75 493.85 50.90 472.45 29.50 517.85 74.90 573.90 130.95 468.15 25.20 502.50 59.55
ITDCEM 2024/04/26 0.39 Strong Up Bullish, VWAP-Resist 372.90 388.00 188.00 2.49% 1.62% 0.88% 0.21% 3.20% -2.12% 5.81% 5.70% 18.79% Range:17.5% BO: 379.5 R: 388.0 64 Supply Drought 99 382.20 9.30 378.95 6.05 376.20 3.30 373.70 0.80 384.85 11.95 365.00 -7.90 394.55 21.65 394.15 21.25 442.95 70.05
ITDCEM 2024/07/22 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 499.70 589.95 188.00 0.56% 2.17% 0.56% 0.90% 2.04% -2.87% 11.56% 10.15% 10.04% Range:21.7% BO: 580.0 R: 589.95 52 Supply Drought -14 502.50 2.80 510.55 10.85 502.50 2.80 504.20 4.50 509.90 10.20 485.35 -14.35 557.45 57.75 550.40 50.70 549.85 50.15
ITDC 2024/07/16 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 801.55 930.80 387.80 -3.13% -5.55% 0.31% -1.20% 1.33% 2.68% -8.02% -3.77% -9.38% Range:15.5% BO: 900.15 R: 930.8 50 Supply Drought -108 776.50 -25.05 757.10 -44.45 804.05 2.50 791.95 -9.60 812.25 10.70 823.00 21.45 737.25 -64.30 771.30 -30.25 726.40 -75.15
ITDC 2024/07/09 0.40 Strong Up Bullish, VWAP-Resist 836.20 930.80 387.80 -2.56% -1.35% -2.10% -2.58% -4.14% -2.86% -1.58% -10.83% -7.23% Range:26.3% BO: 900.15 R: 930.8 56 Supply Drought 9 814.80 -21.40 824.90 -11.30 818.65 -17.55 814.60 -21.60 801.55 -34.65 812.25 -23.95 823.00 -13.20 745.65 -90.55 775.75 -60.45
ITDC 2024/07/24 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 812.25 930.80 387.80 5.15% 2.47% 3.07% 5.58% 1.32% -9.23% -12.82% -7.66% -11.88% Range:15.9% BO: 900.15 R: 930.8 52 Supply Drought -36 854.10 41.85 832.35 20.10 837.15 24.90 857.55 45.30 823.00 10.75 737.25 -75.00 708.15 -104.10 750.00 -62.25 715.75 -96.50
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% -7.25% Range:0% BO: 0 R: 0 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 677.55 -53.00
ITDC 2024/06/27 0.91 Strong Up Bullish, VWAP-Resist 828.10 919.95 387.80 0.37% -0.34% 7.29% 4.41% 5.58% -0.39% -8.57% 3.56% -9.96% Range:32.6% BO: 900.15 R: 919.95 61 Supply Drought 87 831.20 3.10 825.25 -2.85 888.50 60.40 864.65 36.55 874.30 46.20 824.90 -3.20 757.10 -71.00 857.55 29.45 745.65 -82.45
ITDC 2024/05/16 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.80 878.95 387.80 3.26% 6.83% 5.93% 8.68% 3.89% 0.16% 2.45% 19.04% 27.39% Range:11.0% BO: 681.4 R: 695.05 49 Supply Drought 0 668.90 21.10 692.05 44.25 686.20 38.40 704.05 56.25 673.00 25.20 648.85 1.05 663.65 15.85 771.15 123.35 825.25 177.45
ITDC 2024/08/23 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 762.05 930.80 387.80 -1.58% -1.06% -0.44% -4.68% -4.13% -7.63% -7.94% -9.11% -17.35% Range:17.9% BO: 857.55 R: 910.0 48 Supply Drought 78 750.00 -12.05 754.00 -8.05 758.70 -3.35 726.40 -35.65 730.55 -31.50 703.90 -58.15 701.55 -60.50 692.60 -69.45 629.80 -132.25
ITC 2024/05/15 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.80 481.45 399.35 0.85% 1.99% 1.64% 2.83% 3.17% -0.92% 1.78% 0.22% -0.68% Range:5.0% BO: 441.0 R: 446.0 47 Supply Drought -121 431.45 3.65 436.30 8.50 434.80 7.00 439.90 12.10 441.35 13.55 423.85 -3.95 435.40 7.60 428.75 0.95 424.90 -2.90
ITC 2024/05/24 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 436.20 481.45 399.35 -1.08% -1.65% -1.20% -2.83% -2.24% 0.68% -1.16% -2.81% 1.70% Range:3.7% BO: 441.35 R: 446.0 53 Supply Drought 53 431.50 -4.70 429.00 -7.20 430.95 -5.25 423.85 -12.35 426.45 -9.75 439.15 2.95 431.15 -5.05 423.95 -12.25 443.60 7.40
ITC 2024/05/31 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.45 481.45 399.35 0.91% -2.64% 0.90% 2.10% 2.98% 1.10% -0.74% 0.43% 8.66% Range:4.0% BO: 441.35 R: 446.0 44 Demand Rise -100 430.35 3.90 415.20 -11.25 430.30 3.85 435.40 8.95 439.15 12.70 431.15 4.70 423.30 -3.15 428.30 1.85 463.40 36.95
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ISGEC 2024/05/28 0.88 Strong Up Bullish, VWAP-Resist 1174.20 1247.00 656.00 -0.02% -15.98% -8.46% -3.83% -15.70% -3.56% 7.05% 6.03% 19.32% Range:19.7% BO: 1206.95 R: 1247.0 65 Supply Drought 107 1173.95 -0.25 986.60 -187.60 1074.85 -99.35 1129.20 -45.00 989.80 -184.40 1132.35 -41.85 1256.95 82.75 1245.00 70.80 1401.00 226.80
ISGEC 2024/08/08 2.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1297.55 1591.25 656.00 4.43% 6.83% 7.18% 4.85% 15.41% 9.69% 6.27% 4.19% 6.34% Range:17.0% BO: 1562.7 R: 1591.25 40 Demand Rise -129 1355.00 57.45 1386.20 88.65 1390.70 93.15 1360.45 62.90 1497.55 200.00 1423.30 125.75 1378.95 81.40 1351.95 54.40 1379.80 82.25
ISGEC 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1178.25 656.00 2.98% 3.65% 4.94% 6.60% 9.84% 2.61% -0.21% 9.99% -1.12% Range:16.9% BO: 1002.95 R: 1022.0 62 Demand Rise 116 1030.90 29.85 1037.55 36.50 1050.50 49.45 1067.10 66.05 1099.55 98.50 1027.15 26.10 998.90 -2.15 1101.10 100.05 989.80 -11.25
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% -1.08% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 1364.10 -14.85
ISGEC 2024/05/31 5.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1247.00 656.00 5.06% -7.91% -3.61% 3.45% 6.81% 12.69% 18.30% 19.48% 36.84% Range:19.7% BO: 1206.95 R: 1247.0 50 Demand Rise -38 1129.20 54.35 989.80 -85.05 1036.10 -38.75 1111.90 37.05 1148.05 73.20 1211.20 136.35 1271.60 196.75 1284.20 209.35 1470.80 395.95
ISFT 2024/08/06 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.00 191.75 107.50 0.73% -0.05% -0.13% -0.79% -0.58% 11.02% 14.06% 41.09% 30.65% Range:12.3% BO: 140.26 R: 144.0 42 Demand Rise -72 124.91 0.91 123.94 -0.06 123.84 -0.16 123.02 -0.98 123.28 -0.72 137.66 13.66 141.44 17.44 174.95 50.95 162.01 38.01
ISFT 2024/05/07 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 125.25 191.75 107.50 0.24% -0.68% -4.35% -2.55% -1.08% 2.20% -2.32% -3.67% -0.83% Range:21.4% BO: 146.75 R: 150.1 46 Supply Drought -42 125.55 0.30 124.40 -0.85 119.80 -5.45 122.05 -3.20 123.90 -1.35 128.00 2.75 122.35 -2.90 120.65 -4.60 124.21 -1.04
ISFT 2024/07/30 0.50 Sideways Bullish, VWAP-Resist 133.91 191.75 107.50 2.11% -1.31% -3.73% -8.18% -7.40% -7.94% 2.80% 14.49% 25.80% Range:12.1% BO: 140.26 R: 144.0 55 Supply Drought 52 136.73 2.82 132.16 -1.75 128.91 -5.00 122.96 -10.95 124.00 -9.91 123.28 -10.63 137.66 3.75 153.32 19.41 168.46 34.55
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% -5.80% Range:0% BO: 0 R: 0 0 0 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 144.42 -8.90
ISFT 2024/06/27 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.75 191.75 107.50 1.08% 2.29% 1.37% 0.00% 5.14% 7.58% 0.93% 8.21% 0.07% Range:10.7% BO: 127.99 R: 132.5 50 Supply Drought 67 125.09 1.34 126.59 2.84 125.44 1.69 123.75 0.00 130.11 6.36 133.13 9.38 124.90 1.15 133.91 10.16 123.84 0.09
ISFT 2024/05/03 3.10 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.00 191.75 107.50 -0.11% -5.11% -4.89% -5.76% -9.24% -4.73% -4.70% -11.78% -7.36% Range:21.4% BO: 146.75 R: 150.1 51 Demand Rise 23 131.85 -0.15 125.25 -6.75 125.55 -6.45 124.40 -7.60 119.80 -12.20 125.75 -6.25 125.80 -6.20 116.45 -15.55 122.28 -9.72
ISFT 2024/06/10 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.66 191.75 107.50 0.16% 0.00% 1.51% 1.97% 1.34% 6.07% 3.96% 10.33% 9.77% Range:12.9% BO: 131.25 R: 135.0 45 Supply Drought -44 120.85 0.19 120.66 0.00 122.48 1.82 123.04 2.38 122.28 1.62 127.99 7.33 125.44 4.78 133.13 12.47 132.45 11.79
ISFT 2024/04/25 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.40 191.75 107.50 1.49% -1.53% -2.08% -7.37% -1.79% -10.86% -6.44% -8.97% -10.22% Range:25.5% BO: 146.75 R: 150.1 54 Supply Drought 82 136.40 2.00 132.35 -2.05 131.60 -2.80 124.50 -9.90 132.00 -2.40 119.80 -14.60 125.75 -8.65 122.35 -12.05 120.66 -13.74
ISFT 2024/06/19 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.95 191.75 107.50 0.21% -1.53% -1.22% 3.26% 2.28% -0.16% 13.16% -0.10% 6.62% Range:12.9% BO: 131.25 R: 135.0 51 Demand Rise 108 124.21 0.26 122.05 -1.90 122.44 -1.51 127.99 4.04 126.77 2.82 123.75 -0.20 140.26 16.31 123.83 -0.12 132.16 8.21
ISEC 2024/05/02 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 748.90 866.45 621.55 0.33% 0.34% -1.43% -1.96% -3.12% -2.22% -2.96% -8.23% -4.55% Range:7.4% BO: 759.65 R: 766.9 54 Supply Drought 118 751.35 2.45 751.45 2.55 738.20 -10.70 734.20 -14.70 725.50 -23.40 732.30 -16.60 726.70 -22.20 687.25 -61.65 714.80 -34.10
ISEC 2024/06/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.80 866.45 621.55 1.26% 3.10% 3.90% 3.75% 4.46% 6.74% 9.25% 9.33% 8.15% Range:7.6% BO: 743.45 R: 748.0 46 Supply Drought -9 723.80 9.00 736.95 22.15 742.70 27.90 741.60 26.80 746.70 31.90 762.95 48.15 780.90 66.10 781.50 66.70 773.05 58.25
ISEC 2024/05/06 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 751.45 866.45 621.55 -1.76% -2.30% -3.45% -3.65% -1.74% -4.05% -3.53% -5.02% -1.93% Range:7.4% BO: 759.65 R: 766.9 55 Supply Drought 85 738.20 -13.25 734.20 -17.25 725.50 -25.95 724.05 -27.40 738.35 -13.10 721.05 -30.40 724.90 -26.55 713.75 -37.70 736.95 -14.50
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/06/28 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 757.55 866.45 621.55 0.71% -0.03% 1.37% 3.00% 3.04% 2.48% 2.25% 2.05% -0.01% Range:11.0% BO: 772.25 R: 781.8 59 Supply Drought 68 762.95 5.40 757.35 -0.20 767.90 10.35 780.30 22.75 780.60 23.05 776.30 18.75 774.60 17.05 773.10 15.55 757.45 -0.10
ISEC 2024/05/28 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 724.90 866.45 621.55 -1.99% -1.61% -1.40% 2.56% -5.19% -0.81% 1.66% 4.50% 7.66% Range:5.6% BO: 759.65 R: 766.9 45 Supply Drought -54 710.45 -14.45 713.25 -11.65 714.75 -10.15 743.45 18.55 687.25 -37.65 719.05 -5.85 736.95 12.05 757.55 32.65 780.40 55.50
ISEC 2024/07/25 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 761.50 866.45 621.55 0.77% 1.87% 1.52% 1.52% 1.10% -2.48% 5.06% 7.54% 9.49% Range:3.5% BO: 784.95 R: 790.85 48 Supply Drought -203 767.35 5.85 775.75 14.25 773.05 11.55 773.10 11.60 769.85 8.35 742.60 -18.90 800.05 38.55 818.90 57.40 833.80 72.30
ISEC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 741.60 866.45 621.55 0.69% 2.43% 4.13% 3.20% 2.15% 5.26% 4.68% 4.83% 0.83% Range:7.6% BO: 743.45 R: 748.0 57 Supply Drought 131 746.70 5.10 759.60 18.00 772.25 30.65 765.35 23.75 757.55 15.95 780.60 39.00 776.30 34.70 777.45 35.85 747.75 6.15
ISEC 2024/06/24 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 746.70 866.45 621.55 1.73% 3.42% 2.50% 1.45% 2.18% 4.58% 3.31% 1.98% -0.58% Range:8.0% BO: 743.45 R: 749.0 59 Demand Rise 144 759.60 12.90 772.25 25.55 765.35 18.65 757.55 10.85 762.95 16.25 780.90 34.20 771.45 24.75 761.50 14.80 742.35 -4.35
ISEC 2024/07/16 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 768.85 866.45 621.55 1.65% 1.02% 0.75% 1.12% 1.12% 0.55% -2.74% 3.49% 6.33% Range:8.9% BO: 784.95 R: 790.85 55 Demand Rise -7 781.50 12.65 776.70 7.85 774.60 5.75 777.45 8.60 777.45 8.60 773.10 4.25 747.80 -21.05 795.65 26.80 817.50 48.65
ISEC 2024/08/19 0.50 Sideways Bullish, VWAP-Resist 795.65 866.45 621.55 6.61% -1.22% -0.03% 1.73% 1.58% 4.76% 5.65% 9.17% 9.71% Range:7.9% BO: 805.65 R: 826.95 62 Supply Drought 112 848.25 52.60 785.95 -9.70 795.45 -0.20 809.45 13.80 808.25 12.60 833.50 37.85 840.60 44.95 868.60 72.95 872.90 77.25
ISEC 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 728.85 866.45 621.55 -1.07% -1.57% 0.15% -0.29% -0.41% 2.00% -0.71% 1.90% 3.91% Range:7.4% BO: 759.65 R: 766.9 46 Supply Drought -67 721.05 -7.80 717.40 -11.45 729.95 1.10 726.70 -2.15 725.85 -3.00 743.45 14.60 723.70 -5.15 742.70 13.85 757.35 28.50
ISEC 2024/07/31 1.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.10 866.45 621.55 -0.42% -1.42% -3.28% -3.98% -3.27% 4.21% 2.89% 7.81% 9.16% Range:3.5% BO: 784.95 R: 793.95 54 Demand Rise -10 769.85 -3.25 762.10 -11.00 747.75 -25.35 742.35 -30.75 747.80 -25.30 805.65 32.55 795.45 22.35 833.50 60.40 843.90 70.80
ISEC 2024/05/30 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.25 866.45 621.55 0.21% 4.23% -3.65% -0.59% 0.07% 0.64% 3.97% 6.18% 8.84% Range:6.5% BO: 759.65 R: 766.9 40 Demand Rise -179 714.75 1.50 743.45 30.20 687.25 -26.00 709.05 -4.20 713.75 0.50 717.80 4.55 741.60 28.35 757.35 44.10 776.30 63.05
ISEC 2024/04/19 2.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 710.65 866.45 621.55 1.76% 1.86% 3.09% 4.31% 2.63% 5.74% 3.90% 2.72% -3.29% Range:7.6% BO: 761.55 R: 769.1 37 Demand Rise -135 723.15 12.50 723.85 13.20 732.60 21.95 741.25 30.60 729.35 18.70 751.45 40.80 738.35 27.70 729.95 19.30 687.25 -23.40
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% 0.06% Range:0% BO: 0 R: 0 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 423.65 0.25
IRMENERGY 2024/08/26 1.80 Strong Down Bearish, VWAP-Resist 419.85 641.00 404.00 -1.62% -1.75% -1.31% 0.85% 2.67% 0.08% 6.30% 6.34% 0.64% Range:11.6% BO: 462.0 R: 466.7 36 Demand Rise -44 413.05 -6.80 412.50 -7.35 414.35 -5.50 423.40 3.55 431.05 11.20 420.20 0.35 446.30 26.45 446.45 26.60 422.55 2.70
IRMENERGY 2024/07/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.40 641.00 431.60 -0.93% -1.28% -0.31% 0.29% 1.77% -0.36% -1.27% -8.72% -4.72% Range:5.1% BO: 472.8 R: 481.0 41 Supply Drought -100 448.20 -4.20 446.60 -5.80 451.00 -1.40 453.70 1.30 460.40 8.00 450.75 -1.65 446.65 -5.75 412.95 -39.45 431.05 -21.35
IRMENERGY 2024/05/23 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.75 641.00 435.05 -5.67% -7.11% -9.18% -9.56% -11.83% -11.95% -9.32% -10.26% -9.92% Range:14.5% BO: 604.45 R: 641.0 42 Supply Drought -253 487.45 -29.30 480.00 -36.75 469.30 -47.45 467.35 -49.40 455.60 -61.15 455.00 -61.75 468.60 -48.15 463.75 -53.00 465.50 -51.25
IRMENERGY 2024/06/20 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 467.15 641.00 431.60 0.37% -1.12% -0.73% -1.17% -3.43% 0.43% -2.55% -4.40% -3.51% Range:21.8% BO: 565.95 R: 577.85 42 Supply Drought 3 468.90 1.75 461.90 -5.25 463.75 -3.40 461.70 -5.45 451.15 -16.00 469.15 2.00 455.25 -11.90 446.60 -20.55 450.75 -16.40
IRISDOREME 2024/05/22 0.36 Sideways Bullish, VWAP-Resist 81.55 103.65 70.00 -0.37% -1.59% -1.90% -4.90% -6.19% -11.96% -9.41% -8.67% -17.52% Range:12.2% BO: 87.4 R: 88.95 53 Supply Drought 19 81.25 -0.30 80.25 -1.30 80.00 -1.55 77.55 -4.00 76.50 -5.05 71.80 -9.75 73.88 -7.67 74.48 -7.07 67.26 -14.29
IRISDOREME 2024/06/04 0.84 Sideways Neutral, VWAP-Resist 69.55 103.65 67.05 3.24% 7.48% 8.70% 7.56% 6.66% 12.78% 0.01% -6.31% -8.17% Range:20.4% BO: 87.4 R: 88.95 27 Supply Drought -173 71.80 2.25 74.75 5.20 75.60 6.05 74.81 5.26 74.18 4.63 78.44 8.89 69.56 0.01 65.16 -4.39 63.87 -5.68
IRISDOREME 2024/07/11 0.14 Sideways Neutral, VWAP-Resist 64.14 103.65 62.90 -0.44% -1.48% 4.55% -0.42% -2.78% -0.83% 0.39% 0.64% 3.57% Range:18.2% BO: 78.44 R: 83.39 32 Supply Drought -118 63.86 -0.28 63.19 -0.95 67.06 2.92 63.87 -0.27 62.36 -1.78 63.61 -0.53 64.39 0.25 64.55 0.41 66.43 2.29
IRISDOREME 2024/06/12 1.72 Weak Down Neutral, VWAP-Resist 73.88 103.65 66.20 0.43% 2.98% 2.94% 6.17% 1.79% -8.01% -8.96% -14.47% -13.90% Range:20.4% BO: 87.4 R: 88.95 41 Demand Rise -40 74.20 0.32 76.08 2.20 76.05 2.17 78.44 4.56 75.20 1.32 67.96 -5.92 67.26 -6.62 63.19 -10.69 63.61 -10.27
IRISDOREME 2024/05/08 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 78.65 103.65 70.00 -0.38% 8.58% 11.13% 3.75% 5.02% 3.31% -3.69% -4.88% -4.70% Range:5.7% BO: 81.4 R: 83.95 51 Demand Rise 0 78.35 -0.30 85.40 6.75 87.40 8.75 81.60 2.95 82.60 3.95 81.25 2.60 75.75 -2.90 74.81 -3.84 74.95 -3.70
IRISDOREME 2024/06/11 0.50 Weak Down Neutral, VWAP-Resist 74.18 103.65 66.20 -0.40% 0.03% 2.56% 2.52% 5.74% -6.23% -6.96% -13.91% -14.73% Range:20.4% BO: 87.4 R: 88.95 42 Supply Drought -30 73.88 -0.30 74.20 0.02 76.08 1.90 76.05 1.87 78.44 4.26 69.56 -4.62 69.02 -5.16 63.86 -10.32 63.25 -10.93
IRISDOREME 2024/06/03 2.73 Sideways Neutral, 50MA-Resist, VWAP-Support 75.30 103.65 70.00 -7.64% -4.65% -0.73% 0.40% -0.65% 1.00% -4.53% -10.68% -10.94% Range:14.9% BO: 87.4 R: 88.95 37 Demand Rise -125 69.55 -5.75 71.80 -3.50 74.75 -0.55 75.60 0.30 74.81 -0.49 76.05 0.75 71.89 -3.41 67.26 -8.04 67.06 -8.24
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% 51.74% Range:0% BO: 0 R: 0 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 373.05 127.20
IRIS 2024/05/03 0.62 Weak Up Bullish, VWAP-Resist 153.65 164.90 96.00 -5.63% 3.81% 14.19% 24.18% 18.00% 16.92% 49.33% 45.43% 43.19% Range:23.7% BO: 157.75 R: 164.9 67 Supply Drought 135 145.00 -8.65 159.50 5.85 175.45 21.80 190.80 37.15 181.30 27.65 179.65 26.00 229.45 75.80 223.45 69.80 220.01 66.36
IRFC 2024/07/16 0.91 Strong Up Bullish, VWAP-Resist 212.11 229.00 65.75 -2.97% -2.99% -3.55% -8.47% -9.35% -8.70% -14.00% -15.06% -15.17% Range:21.0% BO: 217.43 R: 229.0 70 Supply Drought 94 205.82 -6.29 205.77 -6.34 204.58 -7.53 194.14 -17.97 192.27 -19.84 193.65 -18.46 182.41 -29.70 180.17 -31.94 179.94 -32.17
IRFC 2024/07/19 1.20 Strong Up Bullish, VWAP-Resist 205.77 229.00 65.75 -0.58% -5.65% -6.56% -10.79% -10.85% -6.53% -12.63% -12.27% -13.72% Range:21.0% BO: 217.43 R: 229.0 63 Demand Rise 43 204.58 -1.19 194.14 -11.63 192.27 -13.50 183.56 -22.21 183.44 -22.33 192.33 -13.44 179.79 -25.98 180.53 -25.24 177.54 -28.23
IRFC 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.80 192.80 65.75 1.64% -1.84% -1.17% -2.60% 5.01% 17.26% 20.36% 15.89% 15.02% Range:12.8% BO: 160.9 R: 164.2 50 Supply Drought 3 152.25 2.45 147.05 -2.75 148.05 -1.75 145.90 -3.90 157.30 7.50 175.65 25.85 180.30 30.50 173.60 23.80 172.30 22.50
IRFC 2024/07/31 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 193.65 229.00 65.75 -2.00% -0.68% -7.37% -8.93% -5.80% -7.53% -6.31% -8.32% -13.75% Range:21.0% BO: 217.43 R: 229.0 51 Supply Drought -43 189.78 -3.87 192.33 -1.32 179.38 -14.27 176.36 -17.29 182.41 -11.24 179.06 -14.59 181.44 -12.21 177.54 -16.11 167.02 -26.63
IRFC 2024/08/06 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Resist 176.36 229.00 65.75 3.43% 2.59% 1.94% 4.65% 3.00% 2.36% 2.61% -3.69% -10.09% Range:18.9% BO: 217.43 R: 229.0 39 Supply Drought -130 182.41 6.05 180.92 4.56 179.79 3.43 184.56 8.20 181.65 5.29 180.53 4.17 180.96 4.60 169.85 -6.51 158.56 -17.80
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/06/19 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 173.22 200.00 65.75 -0.53% 1.79% 2.11% 1.38% 1.05% 1.88% 17.60% 18.10% 9.56% Range:12.7% BO: 188.95 R: 200.0 52 Supply Drought -33 172.30 -0.92 176.32 3.10 176.87 3.65 175.61 2.39 175.04 1.82 176.48 3.26 203.71 30.49 204.58 31.36 189.78 16.56
IRFC 2024/07/10 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.71 213.24 65.75 1.11% 6.74% 6.19% 4.12% 1.04% -9.89% -6.84% -9.40% -9.97% Range:15.7% BO: 202.02 R: 213.24 71 Demand Rise 146 205.98 2.27 217.43 13.72 216.32 12.61 212.11 8.40 205.82 2.11 183.56 -20.15 189.78 -13.93 184.56 -19.15 183.41 -20.30
IREDA 2024/06/25 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.05 214.80 50.00 5.21% 4.50% 2.91% 5.98% 10.97% 29.98% 47.03% 39.44% 34.15% Range:13.4% BO: 193.3 R: 200.25 54 Supply Drought 116 194.69 9.64 193.38 8.33 190.44 5.39 196.11 11.06 205.35 20.30 240.53 55.48 272.08 87.03 258.03 72.98 248.25 63.20
IREDA 2024/07/16 0.93 Strong Up Bullish, VWAP-Resist 272.08 310.00 50.00 -5.40% 0.01% -0.82% -4.94% -1.04% -3.47% -8.76% -10.06% -6.37% Range:39.3% BO: 289.65 R: 310.0 71 Supply Drought 93 257.40 -14.68 272.10 0.02 269.85 -2.23 258.65 -13.43 269.26 -2.82 262.63 -9.45 248.25 -23.83 244.70 -27.38 254.75 -17.33
IREDA 2024/08/06 0.31 Weak Up Bullish, VWAP-Resist 235.95 310.00 50.00 5.21% 5.02% 3.18% 5.00% 1.93% 1.27% 7.63% -3.62% -3.63% Range:21.0% BO: 289.65 R: 310.0 45 Supply Drought -197 248.25 12.30 247.80 11.85 243.45 7.50 247.75 11.80 240.50 4.55 238.95 3.00 253.95 18.00 227.40 -8.55 227.39 -8.56
IREDA 2024/07/18 1.07 Strong Up Bullish, VWAP-Resist 257.40 310.00 50.00 5.71% 4.84% 0.49% 4.61% 1.47% 0.17% -3.73% -6.59% -6.18% Range:39.3% BO: 289.65 R: 310.0 63 Demand Rise 44 272.10 14.70 269.85 12.45 258.65 1.25 269.26 11.86 261.18 3.78 257.85 0.45 247.80 -9.60 240.45 -16.95 241.50 -15.90
IREDA 2024/08/09 0.23 Strong Down Bullish, VWAP-Resist 243.45 310.00 50.00 1.77% -1.21% -2.98% -1.38% 0.51% 4.15% -1.86% -5.99% -5.43% Range:18.5% BO: 289.65 R: 310.0 49 Supply Drought -76 247.75 4.30 240.50 -2.95 236.20 -7.25 240.10 -3.35 244.70 1.25 253.55 10.10 238.93 -4.52 228.87 -14.58 230.24 -13.21
IREDA 2024/06/28 0.70 Sideways Bullish, VWAP-Resist 190.44 214.80 50.00 2.98% 7.83% 17.16% 15.78% 20.16% 49.26% 41.70% 37.91% 30.09% Range:14.0% BO: 194.69 R: 205.1 57 Supply Drought 88 196.11 5.67 205.35 14.91 223.11 32.67 220.49 30.05 228.84 38.40 284.26 93.82 269.85 79.41 262.63 72.19 247.75 57.31
IREDA 2024/08/26 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 253.55 310.00 50.00 0.63% 0.16% 0.47% -4.75% -5.77% -11.98% -9.92% -11.86% -11.50% Range:11.3% BO: 266.01 R: 269.95 54 Supply Drought 127 255.15 1.60 253.95 0.40 254.75 1.20 241.50 -12.05 238.93 -14.62 223.17 -30.38 228.39 -25.16 223.47 -30.08 224.39 -29.16
IRCTC 2024/07/25 0.53 Sideways Neutral, VWAP-Support 969.15 1138.90 635.55 1.55% 2.30% 2.11% 1.91% 1.17% -4.47% -4.58% -4.00% -3.37% Range:7.3% BO: 1045.6 R: 1059.45 38 Supply Drought -144 984.15 15.00 991.45 22.30 989.60 20.45 987.65 18.50 980.50 11.35 925.80 -43.35 924.75 -44.40 930.40 -38.75 936.50 -32.65
IRCTC 2024/05/29 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1042.90 1138.90 635.55 -1.68% -2.16% 1.09% -12.55% -11.89% -1.53% -2.62% -4.80% -1.29% Range:12.4% BO: 1126.0 R: 1138.9 48 Demand Rise -24 1025.35 -17.55 1020.35 -22.55 1054.25 11.35 912.05 -130.85 918.90 -124.00 1026.95 -15.95 1015.60 -27.30 992.85 -50.05 1029.40 -13.50
IRCTC 2024/07/16 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.00 1138.90 635.55 -1.82% -3.88% -2.21% -5.45% -5.33% -4.02% -9.54% -8.87% -10.30% Range:5.4% BO: 1045.6 R: 1059.45 53 Supply Drought 57 1010.25 -18.75 989.10 -39.90 1006.25 -22.75 972.90 -56.10 974.20 -54.80 987.65 -41.35 930.85 -98.15 937.70 -91.30 923.05 -105.95
IRCTC 2024/08/09 0.27 Strong Down Neutral, 200MA-Support, VWAP-Resist 926.95 1138.90 635.55 -0.28% -0.92% -1.84% -0.24% 1.16% 0.44% 1.08% -0.40% -1.81% Range:11.9% BO: 1043.05 R: 1059.45 33 Supply Drought -94 924.40 -2.55 918.45 -8.50 909.85 -17.10 924.75 -2.20 937.70 10.75 931.00 4.05 937.00 10.05 923.25 -3.70 910.20 -16.75
IRCTC 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 992.00 1068.80 635.55 0.81% 2.45% 3.36% 3.61% 5.29% 3.04% -0.19% 13.11% -8.06% Range:14.7% BO: 1057.65 R: 1068.8 53 Demand Rise -45 1000.05 8.05 1016.30 24.30 1025.35 33.35 1027.80 35.80 1044.45 52.45 1022.20 30.20 990.15 -1.85 1122.10 130.10 912.05 -79.95
IRCTC 2024/06/24 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.25 1138.90 635.55 -1.50% -1.96% -1.88% -2.08% -1.72% 3.50% 2.74% -4.07% -9.02% Range:18.7% BO: 1122.1 R: 1138.9 48 Supply Drought 47 995.10 -15.15 990.45 -19.80 991.25 -19.00 989.25 -21.00 992.85 -17.40 1045.60 35.35 1037.90 27.65 969.15 -41.10 919.15 -91.10
IRCTC 2024/05/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.35 1138.90 635.55 -0.49% 2.82% -11.05% -10.38% -5.08% -0.76% -1.27% -1.83% 1.73% Range:12.4% BO: 1126.0 R: 1138.9 45 Supply Drought -46 1020.35 -5.00 1054.25 28.90 912.05 -113.30 918.90 -106.45 973.30 -52.05 1017.55 -7.80 1012.30 -13.05 1006.60 -18.75 1043.05 17.70
IRCTC 2024/06/13 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1017.55 1138.90 635.55 0.06% 1.46% -0.28% -0.19% -0.52% -2.78% 0.85% 1.13% -2.56% Range:19.0% BO: 1126.0 R: 1138.9 49 Supply Drought 16 1018.20 0.65 1032.40 14.85 1014.65 -2.90 1015.60 -1.95 1012.30 -5.25 989.25 -28.30 1026.20 8.65 1029.00 11.45 991.45 -26.10
IRCTC 2024/05/31 1.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1020.35 1138.90 635.55 3.32% -10.61% -9.94% -4.61% -4.18% -0.21% -0.99% -1.58% 1.72% Range:12.4% BO: 1126.0 R: 1138.9 44 Demand Rise -75 1054.25 33.90 912.05 -108.30 918.90 -101.45 973.30 -47.05 977.75 -42.60 1018.20 -2.15 1010.25 -10.10 1004.25 -16.10 1037.90 17.55
IRCTC 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1038.75 1068.80 635.55 1.69% 1.32% -1.59% -4.36% -3.01% -0.97% 8.02% 1.49% -2.04% Range:12.1% BO: 1057.65 R: 1068.8 62 Supply Drought 88 1056.30 17.55 1052.45 13.70 1022.20 -16.55 993.50 -45.25 1007.45 -31.30 1028.65 -10.10 1122.10 83.35 1054.25 15.50 1017.55 -21.20
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 Supply Drought 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 323.80 351.60 127.25 -3.40% -2.38% -1.50% -9.43% -9.70% -10.82% -15.24% -16.68% -18.78% Range:20.7% BO: 336.8 R: 351.6 65 Supply Drought 70 312.80 -11.00 316.10 -7.70 318.95 -4.85 293.25 -30.55 292.40 -31.40 288.75 -35.05 274.45 -49.35 269.80 -54.00 263.00 -60.80
IRCON 2024/08/06 0.43 Strong Down Neutral, VWAP-Resist 261.05 351.60 127.25 5.13% 3.41% 1.36% 4.23% 2.74% 1.40% 1.30% -5.71% -13.04% Range:22.5% BO: 336.8 R: 351.6 37 Supply Drought -142 274.45 13.40 269.95 8.90 264.60 3.55 272.10 11.05 268.20 7.15 264.70 3.65 264.45 3.40 246.15 -14.90 227.00 -34.05
IRCON 2024/07/31 0.22 Strong Down Bullish, VWAP-Resist 288.75 351.60 127.25 -0.55% -0.95% -7.36% -9.59% -4.95% -9.25% -8.05% -11.05% -16.99% Range:19.5% BO: 336.8 R: 351.6 47 Supply Drought -63 287.15 -1.60 286.00 -2.75 267.50 -21.25 261.05 -27.70 274.45 -14.30 262.05 -26.70 265.50 -23.25 256.85 -31.90 239.70 -49.05
IRCON 2024/08/14 0.34 Strong Down Neutral, VWAP-Resist 262.05 351.60 127.25 1.81% 2.96% 1.51% 1.01% 1.32% 0.36% -3.64% -8.43% -14.21% Range:22.2% BO: 335.45 R: 351.6 40 Supply Drought -97 266.80 4.75 269.80 7.75 266.00 3.95 264.70 2.65 265.50 3.45 263.00 0.95 252.50 -9.55 239.95 -22.10 224.80 -37.25
IRCON 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.85 301.45 127.25 0.49% 2.28% -0.02% -0.32% 3.19% 0.67% 14.90% 20.89% 11.67% Range:18.1% BO: 289.75 R: 301.45 54 Supply Drought 27 269.15 1.30 273.95 6.10 267.80 -0.05 267.00 -0.85 276.40 8.55 269.65 1.80 307.75 39.90 323.80 55.95 299.10 31.25
IRCON 2024/08/26 0.37 Weak Down Neutral, VWAP-Resist 264.60 351.60 127.25 -0.47% -0.06% -0.60% -1.32% -2.93% -9.11% -9.32% -14.49% -17.45% Range:12.7% BO: 299.1 R: 302.4 42 Supply Drought -90 263.35 -1.25 264.45 -0.15 263.00 -1.60 261.10 -3.50 256.85 -7.75 240.50 -24.10 239.95 -24.65 226.25 -38.35 218.44 -46.16
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 316.10 351.60 127.25 0.90% -7.23% -7.50% -11.20% -13.13% -9.52% -16.29% -16.26% -18.74% Range:20.7% BO: 336.8 R: 351.6 60 Demand Rise 28 318.95 2.85 293.25 -22.85 292.40 -23.70 280.70 -35.40 274.60 -41.50 286.00 -30.10 264.60 -51.50 264.70 -51.40 256.85 -59.25
IRCON 2024/08/20 0.24 Strong Down Neutral, VWAP-Resist 266.00 351.60 127.25 -0.49% -0.19% -0.15% -0.53% -1.00% -3.76% -8.16% -15.92% -15.35% Range:18.2% BO: 318.95 R: 329.5 42 Supply Drought -56 264.70 -1.30 265.50 -0.50 265.60 -0.40 264.60 -1.40 263.35 -2.65 256.00 -10.00 244.30 -21.70 223.65 -42.35 225.16 -40.84
IRB 2024/07/10 2.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.01 78.15 31.05 0.19% 0.51% 0.28% 4.37% 1.53% -2.62% -4.01% -8.31% -4.85% Range:8.1% BO: 70.16 R: 76.0 53 Demand Rise 92 68.14 0.13 68.36 0.35 68.20 0.19 70.98 2.97 69.05 1.04 66.23 -1.78 65.28 -2.73 62.36 -5.65 64.71 -3.30
IRB 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 68.00 73.10 31.05 2.50% 2.57% -0.51% -2.87% -0.22% -3.38% 8.90% 7.06% -2.26% Range:16.8% BO: 70.4 R: 73.1 58 Supply Drought 36 69.70 1.70 69.75 1.75 67.65 -0.35 66.05 -1.95 67.85 -0.15 65.70 -2.30 74.05 6.05 72.80 4.80 66.46 -1.54
IRB 2024/08/06 0.54 Sideways Neutral, VWAP-Resist 60.48 78.15 31.05 3.80% 5.39% 2.46% 3.11% 4.10% 6.99% 9.64% 2.36% 0.43% Range:14.8% BO: 70.98 R: 72.0 30 Supply Drought -190 62.78 2.30 63.74 3.26 61.97 1.49 62.36 1.88 62.96 2.48 64.71 4.23 66.31 5.83 61.91 1.43 60.74 0.26
IRB 2024/07/08 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.15 78.15 31.05 0.70% 1.28% 1.47% 1.80% 1.56% -1.33% -0.71% -5.08% -3.63% Range:16.1% BO: 76.85 R: 78.15 50 Supply Drought 148 67.62 0.47 68.01 0.86 68.14 0.99 68.36 1.21 68.20 1.05 66.26 -0.89 66.67 -0.48 63.74 -3.41 64.71 -2.44
IRB 2024/05/27 1.23 Sideways Bullish, VWAP-Resist 72.90 76.55 31.05 -1.78% -0.27% -10.56% -9.33% -0.14% -3.76% -8.75% -11.02% -7.24% Range:15.4% BO: 74.05 R: 75.85 63 Demand Rise 122 71.60 -1.30 72.70 -0.20 65.20 -7.70 66.10 -6.80 72.80 -0.10 70.16 -2.74 66.52 -6.38 64.87 -8.03 67.62 -5.28
IRB 2024/06/11 7.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 66.12 78.15 31.05 1.85% 0.51% 1.60% 0.60% -2.47% -0.65% -0.62% 3.39% 0.17% Range:18.5% BO: 76.85 R: 78.15 46 Demand Rise -102 67.34 1.22 66.46 0.34 67.18 1.06 66.52 0.40 64.49 -1.63 65.69 -0.43 65.71 -0.41 68.36 2.24 66.23 0.11
IPL 2024/08/27 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 214.00 431.75 191.50 6.67% 4.26% 4.43% 2.42% 5.24% 2.41% -0.50% -2.50% -6.45% Range:8.4% BO: 226.2 R: 231.9 49 Demand Rise 93 228.28 14.28 223.11 9.11 223.48 9.48 219.18 5.18 225.22 11.22 219.16 5.16 212.94 -1.06 208.65 -5.35 200.20 -13.80
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% -9.31% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 202.67 -20.81
IPL 2024/06/25 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.75 431.75 191.50 1.54% 0.74% 1.27% 0.28% -1.07% -7.18% -5.51% -6.23% -8.50% Range:22.7% BO: 255.2 R: 263.9 48 Supply Drought -54 233.29 3.54 231.46 1.71 232.66 2.91 230.40 0.65 227.30 -2.45 213.25 -16.50 217.10 -12.65 215.43 -14.32 210.23 -19.52
IPL 2024/07/08 1.54 Weak Down Neutral, VWAP-Resist 215.42 431.75 191.50 -1.01% -1.53% -1.34% -1.36% -0.96% -3.70% 4.70% -1.68% -1.17% Range:15.6% BO: 255.2 R: 263.9 38 Demand Rise -212 213.25 -2.17 212.12 -3.30 212.54 -2.88 212.50 -2.92 213.36 -2.06 207.45 -7.97 225.54 10.12 211.80 -3.62 212.91 -2.51
IPL 2024/05/21 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 244.50 431.75 199.85 -0.86% 1.17% -1.39% -6.26% -11.15% -19.35% -0.02% -4.15% -6.82% Range:15.8% BO: 247.85 R: 250.95 55 Supply Drought 85 242.40 -2.10 247.35 2.85 241.10 -3.40 229.20 -15.30 217.25 -27.25 197.20 -47.30 244.46 -0.04 234.36 -10.14 227.83 -16.67
IPL 2024/04/19 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 226.25 431.75 199.85 0.64% 0.97% 1.46% 3.60% 4.91% -1.55% -0.20% 9.33% -12.84% Range:17.2% BO: 243.45 R: 254.5 35 Supply Drought -9 227.70 1.45 228.45 2.20 229.55 3.30 234.40 8.15 237.35 11.10 222.75 -3.50 225.80 -0.45 247.35 21.10 197.20 -29.05
IPL 2024/07/09 1.80 Weak Down Neutral, VWAP-Resist 213.25 431.75 191.50 -0.53% -0.33% -0.35% 0.05% 1.81% -2.15% 6.07% -1.29% 1.31% Range:16.4% BO: 255.2 R: 263.9 37 Demand Rise -176 212.12 -1.13 212.54 -0.71 212.50 -0.75 213.36 0.11 217.10 3.85 208.67 -4.58 226.20 12.95 210.50 -2.75 216.05 2.80
IPL 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 208.75 431.75 199.85 2.80% 8.17% 14.83% 17.82% 18.40% 15.50% 2.92% 17.11% 11.10% Range:14.3% BO: 243.45 R: 254.5 29 Supply Drought -172 214.60 5.85 225.80 17.05 239.70 30.95 245.95 37.20 247.15 38.40 241.10 32.35 214.85 6.10 244.46 35.71 231.92 23.17
IPCALAB 2024/07/11 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 1223.85 1374.60 933.10 -0.02% 0.30% -0.46% 0.28% -2.46% 5.02% 6.25% 14.14% 13.80% Range:11.3% BO: 1226.25 R: 1232.0 60 Supply Drought 118 1223.55 -0.30 1227.55 3.70 1218.20 -5.65 1227.25 3.40 1193.80 -30.05 1285.30 61.45 1300.30 76.45 1396.85 173.00 1392.80 168.95
IPCALAB 2024/06/12 1.58 Strong Down Neutral, VWAP-Resist 1179.45 1374.60 933.10 1.73% 0.16% -1.41% -3.90% -4.58% -7.74% -0.14% 4.08% 8.97% Range:14.6% BO: 1319.75 R: 1354.5 38 Demand Rise -33 1199.80 20.35 1181.35 1.90 1162.85 -16.60 1133.40 -46.05 1125.45 -54.00 1088.15 -91.30 1177.80 -1.65 1227.55 48.10 1285.30 105.85
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 Supply Drought 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/06/19 0.55 Strong Down Neutral, VWAP-Resist 1133.40 1374.60 933.10 -0.70% 0.26% -0.71% -2.79% -2.30% 1.77% 8.19% 7.09% 15.12% Range:14.6% BO: 1319.75 R: 1354.5 33 Supply Drought -95 1125.45 -7.95 1136.40 3.00 1125.40 -8.00 1101.75 -31.65 1107.30 -26.10 1153.45 20.05 1226.25 92.85 1213.80 80.40 1304.80 171.40
IPCALAB 2024/05/14 0.75 Weak Down Bullish, VWAP-Resist 1289.95 1374.60 933.10 -1.06% -0.19% 0.91% 1.32% 2.21% 0.31% -8.81% -8.42% -15.64% Range:5.0% BO: 1352.3 R: 1374.6 47 Supply Drought -106 1276.30 -13.65 1287.50 -2.45 1301.70 11.75 1306.95 17.00 1318.50 28.55 1294.00 4.05 1176.35 -113.60 1181.35 -108.60 1088.15 -201.80
IPCALAB 2024/06/21 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1136.40 1374.60 933.10 -0.97% -3.05% -2.56% -4.25% -0.59% 4.96% 7.67% 8.85% 12.94% Range:14.7% BO: 1319.75 R: 1354.5 35 Demand Rise -91 1125.40 -11.00 1101.75 -34.65 1107.30 -29.10 1088.15 -48.25 1129.70 -6.70 1192.75 56.35 1223.55 87.15 1236.95 100.55 1283.50 147.10
IPCALAB 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 1276.30 1374.60 933.10 0.88% 1.99% 2.40% 3.31% 2.55% -2.11% -8.98% -8.89% -11.49% Range:5.6% BO: 1352.3 R: 1374.6 44 Supply Drought -122 1287.50 11.20 1301.70 25.40 1306.95 30.65 1318.50 42.20 1308.80 32.50 1249.40 -26.90 1161.75 -114.55 1162.85 -113.45 1129.70 -146.60
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% -1.47% Range:0% BO: 0 R: 0 0 0 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 639.40 -9.55
IONEXCHANG 2024/05/30 3.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.80 686.95 434.35 0.26% -0.03% -4.44% -5.34% -2.19% 1.85% 0.73% 24.30% 31.71% Range:10.4% BO: 567.9 R: 575.65 42 Demand Rise -116 510.10 1.30 508.65 -0.15 486.20 -22.60 481.65 -27.15 497.65 -11.15 518.20 9.40 512.50 3.70 632.45 123.65 670.15 161.35
IONEXCHANG 2024/08/27 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 702.95 768.40 406.95 -3.66% -4.32% -7.68% -5.68% -7.26% -3.32% -6.49% -7.45% -9.90% Range:10.9% BO: 732.15 R: 768.4 56 Supply Drought 80 677.20 -25.75 672.60 -30.35 648.95 -54.00 663.05 -39.90 651.95 -51.00 679.60 -23.35 657.35 -45.60 650.60 -52.35 633.35 -69.60
IONEXCHANG 2024/07/16 0.26 Strong Up Bullish, VWAP-Resist 644.30 710.00 406.95 -0.83% -3.37% -2.64% -4.08% 6.27% 7.95% 6.05% 7.85% 4.39% Range:26.4% BO: 681.45 R: 710.0 60 Supply Drought 17 638.95 -5.35 622.60 -21.70 627.30 -17.00 618.00 -26.30 684.70 40.40 695.50 51.20 683.30 39.00 694.85 50.55 672.60 28.30
IOLCP 2024/06/13 0.90 Sideways Bullish, VWAP-Resist 388.65 497.45 330.85 5.22% 6.14% 4.35% 8.25% 6.99% 3.86% 10.69% 7.64% 9.80% Range:13.4% BO: 391.4 R: 402.75 58 Supply Drought 141 408.95 20.30 412.50 23.85 405.55 16.90 420.70 32.05 415.80 27.15 403.65 15.00 430.20 41.55 418.35 29.70 426.75 38.10
IOLCP 2024/06/27 0.40 Strong Up Bullish, VWAP-Resist 405.70 497.45 330.85 -0.51% 0.91% 5.29% 6.86% 4.13% 3.66% -0.63% 6.08% 0.73% Range:19.5% BO: 420.7 R: 426.5 58 Supply Drought 33 403.65 -2.05 409.40 3.70 427.15 21.45 433.55 27.85 422.45 16.75 420.55 14.85 403.15 -2.55 430.35 24.65 408.65 2.95
IOLCP 2024/05/29 1.06 Weak Down Neutral, VWAP-Resist 364.85 497.45 350.55 -1.67% -1.37% -1.23% -7.14% -2.67% 7.28% 15.31% 12.21% 15.27% Range:9.5% BO: 399.5 R: 405.0 39 Demand Rise -136 358.75 -6.10 359.85 -5.00 360.35 -4.50 338.80 -26.05 355.10 -9.75 391.40 26.55 420.70 55.85 409.40 44.55 420.55 55.70
IOC 2024/05/31 1.53 Sideways Neutral, 20EMA-Resist 162.40 196.80 85.50 7.94% -4.86% -1.94% 0.74% 1.11% 4.90% 2.40% 4.25% 4.50% Range:9.7% BO: 173.4 R: 179.8 44 Demand Rise -45 175.30 12.90 154.50 -7.90 159.25 -3.15 163.60 1.20 164.20 1.80 170.36 7.96 166.30 3.90 169.31 6.91 169.70 7.30
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/08/26 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 173.46 196.80 85.50 -0.12% 0.17% 1.95% 2.02% 3.04% 1.08% -0.95% -2.10% -5.32% Range:10.5% BO: 182.95 R: 185.97 53 Supply Drought 85 173.25 -0.21 173.75 0.29 176.84 3.38 176.97 3.51 178.73 5.27 175.34 1.88 171.82 -1.64 169.82 -3.64 164.24 -9.22
IOC 2024/06/13 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 168.95 196.80 85.50 0.83% 0.38% -1.30% 0.01% -1.38% -1.97% 1.38% 1.06% 6.77% Range:11.9% BO: 175.3 R: 177.0 53 Supply Drought 75 170.36 1.41 169.59 0.64 166.75 -2.20 168.97 0.02 166.62 -2.33 165.63 -3.32 171.28 2.33 170.74 1.79 180.39 11.44
IOC 2024/08/06 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.01 196.80 85.50 3.12% 1.93% 1.25% 1.29% -1.73% 4.12% 4.04% 5.77% 0.86% Range:9.5% BO: 182.95 R: 185.97 42 Supply Drought -53 172.22 5.21 170.23 3.22 169.09 2.08 169.16 2.15 164.12 -2.89 173.89 6.88 173.75 6.74 176.64 9.63 168.45 1.44
IOB 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 60.13 83.75 36.65 2.96% 2.53% 2.66% 1.26% 0.38% 3.46% 1.01% -3.46% -2.08% Range:12.1% BO: 72.6 R: 0 35 Supply Drought -177 61.91 1.78 61.65 1.52 61.73 1.60 60.89 0.76 60.36 0.23 62.21 2.08 60.74 0.61 58.05 -2.08 58.88 -1.25
IOB 2024/07/11 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.66 83.75 36.65 0.02% 7.48% 5.70% 6.00% 1.29% 5.77% 2.50% -5.18% -3.74% Range:8.6% BO: 67.86 R: 69.41 45 Supply Drought 10 63.67 0.01 68.42 4.76 67.29 3.63 67.48 3.82 64.48 0.82 67.33 3.67 65.25 1.59 60.36 -3.30 61.28 -2.38
IOB 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 67.05 83.75 36.65 -1.19% -3.43% -6.94% -5.44% -8.80% -8.13% 0.22% -7.38% 0.24% Range:12.7% BO: 68.7 R: 69.7 58 Supply Drought 89 66.25 -0.80 64.75 -2.30 62.40 -4.65 63.40 -3.65 61.15 -5.90 61.60 -5.45 67.20 0.15 62.10 -4.95 67.21 0.16
IOB 2024/07/22 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 64.81 83.75 36.65 -1.76% 1.37% 1.33% 3.89% 5.38% -5.71% -6.05% -3.86% -6.70% Range:9.3% BO: 68.42 R: 71.63 48 Demand Rise 9 63.67 -1.14 65.70 0.89 65.67 0.86 67.33 2.52 68.30 3.49 61.11 -3.70 60.89 -3.92 62.31 -2.50 60.47 -4.34
IOB 2024/08/13 0.28 Sideways Neutral, VWAP-Resist 60.36 83.75 36.65 -1.08% 0.88% 2.57% 2.92% 3.06% 0.63% -1.04% -1.49% -2.92% Range:12.1% BO: 72.6 R: 0 37 Supply Drought -84 59.71 -0.65 60.89 0.53 61.91 1.55 62.12 1.76 62.21 1.85 60.74 0.38 59.73 -0.63 59.46 -0.90 58.60 -1.76
IOB 2024/07/31 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 66.70 83.75 36.65 -0.09% -2.17% -8.38% -9.85% -7.18% -10.48% -6.58% -9.15% -13.70% Range:9.3% BO: 68.42 R: 72.6 53 Supply Drought 23 66.64 -0.06 65.25 -1.45 61.11 -5.59 60.13 -6.57 61.91 -4.79 59.71 -6.99 62.31 -4.39 60.60 -6.10 57.56 -9.14
IOB 2024/07/18 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.48 83.75 36.65 -4.45% -3.96% -5.65% -2.64% -2.68% -1.24% -8.64% -7.94% -9.94% Range:9.3% BO: 68.42 R: 70.95 57 Demand Rise 164 64.48 -3.00 64.81 -2.67 63.67 -3.81 65.70 -1.78 65.67 -1.81 66.64 -0.84 61.65 -5.83 62.12 -5.36 60.77 -6.71
IOB 2024/07/30 0.54 Sideways Bullish, VWAP-Resist 67.53 83.75 36.65 -1.23% -1.32% -3.38% -9.51% -10.96% -10.62% -7.88% -10.01% -14.97% Range:9.3% BO: 68.42 R: 72.6 56 Supply Drought 67 66.70 -0.83 66.64 -0.89 65.25 -2.28 61.11 -6.42 60.13 -7.40 60.36 -7.17 62.21 -5.32 60.77 -6.76 57.42 -10.11
IOB 2024/08/08 0.40 Sideways Neutral, VWAP-Resist 61.65 83.75 36.65 0.13% -1.23% -2.09% -3.15% -1.23% 0.71% -1.43% -5.43% -5.21% Range:12.1% BO: 72.6 R: 0 40 Supply Drought -93 61.73 0.08 60.89 -0.76 60.36 -1.29 59.71 -1.94 60.89 -0.76 62.09 0.44 60.77 -0.88 58.30 -3.35 58.44 -3.21
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/08/23 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.09 83.75 36.65 -1.30% -1.16% -2.17% -2.01% -2.13% -6.51% -4.24% -3.64% -15.33% Range:12.6% BO: 68.3 R: 72.6 45 Supply Drought 62 61.28 -0.81 61.37 -0.72 60.74 -1.35 60.84 -1.25 60.77 -1.32 58.05 -4.04 59.46 -2.63 59.83 -2.26 52.57 -9.52
INTLCONV 2024/06/20 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 83.48 124.75 70.00 -0.95% 0.48% -0.78% 1.74% -0.89% -0.60% -2.77% -8.36% -0.96% Range:13.1% BO: 85.53 R: 86.5 53 Demand Rise 111 82.69 -0.79 83.88 0.40 82.83 -0.65 84.93 1.45 82.74 -0.74 82.98 -0.50 81.17 -2.31 76.50 -6.98 82.68 -0.80
INTLCONV 2024/06/05 1.16 Sideways Neutral, VWAP-Support 74.50 124.75 70.00 5.64% 7.05% 7.41% 7.11% 7.93% 12.05% 11.06% 11.02% 3.52% Range:16.9% BO: 89.45 R: 92.9 32 Demand Rise -164 78.70 4.20 79.75 5.25 80.02 5.52 79.80 5.30 80.41 5.91 83.48 8.98 82.74 8.24 82.71 8.21 77.12 2.62
INTLCONV 2024/06/21 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.69 124.75 70.00 1.44% 0.17% 2.71% 0.06% -0.25% 1.71% -2.21% -1.62% -4.15% Range:13.1% BO: 85.53 R: 86.5 51 Supply Drought 71 83.88 1.19 82.83 0.14 84.93 2.24 82.74 0.05 82.48 -0.21 84.10 1.41 80.86 -1.83 81.35 -1.34 79.26 -3.43
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% 20.26% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 100.06 16.86
INTLCONV 2024/07/12 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.86 124.75 70.00 -0.75% -0.02% -1.83% -4.63% -5.10% 6.28% -1.98% -2.60% 6.04% Range:6.0% BO: 85.53 R: 86.9 44 Supply Drought -142 80.25 -0.61 80.84 -0.02 79.38 -1.48 77.12 -3.74 76.74 -4.12 85.94 5.08 79.26 -1.60 78.76 -2.10 85.74 4.88
INTLCONV 2024/08/20 0.38 Sideways Bearish, VWAP-Resist 84.10 124.75 70.00 -0.19% 0.24% -0.48% 2.72% 1.95% 0.33% -2.89% 9.41% 20.54% Range:12.8% BO: 87.73 R: 90.7 55 Supply Drought 78 83.94 -0.16 84.30 0.20 83.70 -0.40 86.39 2.29 85.74 1.64 84.38 0.28 81.67 -2.43 92.01 7.91 101.37 17.27
INTENTECH 2024/05/03 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.80 157.80 73.70 -0.08% -2.71% -3.15% -6.46% -3.55% 6.50% -11.43% -12.72% 15.81% Range:7.5% BO: 127.5 R: 130.0 55 Demand Rise 128 123.70 -0.10 120.45 -3.35 119.90 -3.90 115.80 -8.00 119.40 -4.40 131.85 8.05 109.65 -14.15 108.05 -15.75 143.37 19.57
INTENTECH 2024/08/26 1.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 144.56 178.32 73.70 -1.07% -2.03% -2.07% -0.69% -2.33% -0.21% -0.62% -5.33% -4.35% Range:10.9% BO: 157.82 R: 163.0 46 Demand Rise -48 143.02 -1.54 141.63 -2.93 141.57 -2.99 143.56 -1.00 141.19 -3.37 144.26 -0.30 143.67 -0.89 136.86 -7.70 138.27 -6.29
INTENTECH 2024/05/21 6.23 Weak Up Neutral, VWAP-Resist 110.15 157.80 73.70 -0.05% 2.45% 1.18% -0.45% -2.13% -12.48% 31.04% 28.74% 39.74% Range:16.5% BO: 131.85 R: 138.85 36 Demand Rise -192 110.10 -0.05 112.85 2.70 111.45 1.30 109.65 -0.50 107.80 -2.35 96.40 -13.75 144.34 34.19 141.81 31.66 153.92 43.77
INTENTECH 2024/05/09 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.80 157.80 73.70 3.11% 9.37% 12.09% 11.05% 13.60% -3.76% -9.20% 24.65% 21.44% Range:9.2% BO: 127.5 R: 130.0 39 Demand Rise -147 119.40 3.60 126.65 10.85 129.80 14.00 128.60 12.80 131.55 15.75 111.45 -4.35 105.15 -10.65 144.34 28.54 140.63 24.83
INTENTECH 2024/05/16 2.92 Weak Up Bullish, VWAP-Resist 131.55 157.80 73.70 0.23% -16.27% -16.31% -14.22% -15.28% -20.07% -5.70% 8.10% 13.02% Range:12.0% BO: 129.8 R: 138.85 64 Demand Rise 147 131.85 0.30 110.15 -21.40 110.10 -21.45 112.85 -18.70 111.45 -20.10 105.15 -26.40 124.05 -7.50 142.20 10.65 148.68 17.13
INTENTECH 2024/06/24 0.25 Weak Up Bullish, VWAP-Resist 140.63 163.45 73.70 0.55% 0.43% -2.69% -3.88% 5.72% 7.68% 13.38% 11.55% -0.06% Range:35.2% BO: 148.86 R: 163.45 61 Supply Drought 42 141.40 0.77 141.24 0.61 136.85 -3.78 135.17 -5.46 148.68 8.05 151.43 10.80 159.44 18.81 156.87 16.24 140.55 -0.08
INTENTECH 2024/05/06 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.70 157.80 73.70 -2.63% -3.07% -6.39% -3.48% 2.38% -10.95% -12.85% -8.45% 14.96% Range:7.5% BO: 127.5 R: 130.0 55 Demand Rise 92 120.45 -3.25 119.90 -3.80 115.80 -7.90 119.40 -4.30 126.65 2.95 110.15 -13.55 107.80 -15.90 113.25 -10.45 142.20 18.50
INTENTECH 2024/05/27 0.54 Sideways Neutral, VWAP-Resist 109.65 157.80 73.70 -1.69% -3.01% -3.24% -4.10% -6.20% 35.76% 30.75% 24.81% 38.63% Range:16.8% BO: 131.85 R: 138.85 37 Supply Drought -91 107.80 -1.85 106.35 -3.30 106.10 -3.55 105.15 -4.50 102.85 -6.80 148.86 39.21 143.37 33.72 136.85 27.20 152.01 42.36
INTENTECH 2024/08/27 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 143.02 178.32 73.70 -0.97% -1.01% 0.38% -1.28% -1.94% 0.71% 0.43% -5.03% 1.44% Range:10.9% BO: 157.82 R: 163.0 45 Supply Drought -67 141.63 -1.39 141.57 -1.45 143.56 0.54 141.19 -1.83 140.25 -2.77 144.04 1.02 143.63 0.61 135.83 -7.19 145.08 2.06
INTELLECT 2024/07/23 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.60 1199.00 625.00 0.14% 0.53% 0.85% 0.39% -1.04% -7.50% -4.94% -0.94% -0.77% Range:9.6% BO: 1143.15 R: 0 36 Demand Rise -273 992.95 1.35 996.90 5.30 1000.05 8.45 995.45 3.85 981.25 -10.35 917.20 -74.40 942.65 -48.95 982.25 -9.35 984.00 -7.60
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/08/21 0.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 983.85 1199.00 625.00 -0.17% -0.16% -0.07% -1.27% -0.19% 0.02% 0.66% -0.27% -9.81% Range:11.9% BO: 1022.7 R: 1074.0 51 Supply Drought 136 982.20 -1.65 982.25 -1.60 983.15 -0.70 971.35 -12.50 981.95 -1.90 984.00 0.15 990.35 6.50 981.20 -2.65 887.30 -96.55
INTELLECT 2024/05/16 0.35 Strong Down Neutral, VWAP-Resist 878.35 1199.00 625.00 1.41% 1.95% 2.00% 2.45% 2.05% 4.55% 8.42% 20.44% 23.47% Range:20.0% BO: 1093.2 R: 1107.5 29 Supply Drought -93 890.75 12.40 895.45 17.10 895.95 17.60 899.90 21.55 896.35 18.00 918.30 39.95 952.35 74.00 1057.85 179.50 1084.50 206.15
INTELLECT 2024/07/05 0.16 Strong Up Bullish, VWAP-Resist 1085.45 1199.00 625.00 -0.35% -0.44% -2.28% -1.90% -0.26% -5.78% -8.29% -13.05% -8.29% Range:17.8% BO: 1097.4 R: 1143.15 61 Supply Drought 68 1081.70 -3.75 1080.65 -4.80 1060.70 -24.75 1064.80 -20.65 1082.65 -2.80 1022.70 -62.75 995.45 -90.00 943.75 -141.70 995.50 -89.95
INTELLECT 2024/08/28 4.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.95 1199.00 625.00 1.18% 1.13% 0.72% 0.15% 0.21% 0.86% 0.34% 0.62% -9.94% Range:9.5% BO: 995.5 R: 1014.85 50 Demand Rise 89 993.55 11.60 993.00 11.05 989.00 7.05 983.45 1.50 984.00 2.05 990.35 8.40 985.25 3.30 988.00 6.05 884.35 -97.60
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 Supply Drought -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/05/30 0.27 Strong Down Neutral, VWAP-Resist 890.00 1199.00 625.00 3.18% 1.82% -1.16% 1.36% 3.01% 19.64% 17.33% 22.40% 21.65% Range:20.0% BO: 1093.2 R: 1107.5 33 Supply Drought 10 918.30 28.30 906.20 16.20 879.70 -10.30 902.10 12.10 916.80 26.80 1064.80 174.80 1044.25 154.25 1089.40 199.40 1082.65 192.65
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 Supply Drought -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% -22.51% Range:0% BO: 0 R: 0 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 128.04 -37.19
INSPIRISYS 2024/07/12 2.56 Strong Up Bullish, VWAP-Support 134.17 137.90 62.80 4.99% 10.24% 13.04% 7.50% 2.12% 24.39% 30.67% 10.03% 21.80% Range:32.4% BO: 132.75 R: 135.0 84 Demand Rise 140 140.87 6.70 147.91 13.74 151.67 17.50 144.23 10.06 137.01 2.84 166.89 32.72 175.32 41.15 147.63 13.46 163.42 29.25
INSPIRISYS 2024/07/08 1.24 Weak Up Bullish, VWAP-Support 121.31 127.90 62.80 3.83% 6.60% 9.43% 10.60% 16.12% 14.69% 44.45% 46.11% 31.45% Range:25.2% BO: 117.94 R: 121.95 76 Demand Rise 92 125.96 4.65 129.32 8.01 132.75 11.44 134.17 12.86 140.87 19.56 139.13 17.82 175.23 53.92 177.25 55.94 159.46 38.15
INSPIRISYS 2024/07/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.13 158.40 62.80 5.00% 8.81% 14.25% 19.95% 25.95% 22.61% 11.70% 20.87% 6.18% Range:37.8% BO: 151.67 R: 158.4 66 Demand Rise 43 146.08 6.95 151.39 12.26 158.95 19.82 166.89 27.76 175.23 36.10 170.59 31.46 155.41 16.28 168.16 29.03 147.73 8.60
INSPIRISYS 2024/08/26 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 166.22 192.90 62.80 -1.68% 0.53% -1.80% -0.60% -2.25% -19.10% -20.39% -27.85% -32.76% Range:20.5% BO: 185.73 R: 192.9 57 Supply Drought 32 163.42 -2.80 167.10 0.88 163.22 -3.00 165.23 -0.99 162.48 -3.74 134.48 -31.74 132.32 -33.90 119.92 -46.30 111.76 -54.46
INSECTICID 2024/08/13 0.75 Strong Up Bullish, VWAP-Resist 873.10 965.00 465.10 0.14% 1.96% 4.00% 5.37% 6.29% 15.82% 8.42% 9.13% 1.88% Range:21.9% BO: 918.25 R: 965.0 64 Supply Drought 111 874.35 1.25 890.20 17.10 908.05 34.95 919.95 46.85 928.05 54.95 1011.25 138.15 946.60 73.50 952.80 79.70 889.50 16.40
INSECTICID 2024/05/31 0.67 Sideways Neutral, VWAP-Resist 528.95 727.00 465.10 -1.91% -4.26% 4.30% 4.44% 6.57% 17.08% 36.65% 32.09% 35.62% Range:9.0% BO: 594.35 R: 0 38 Supply Drought -149 518.85 -10.10 506.40 -22.55 551.70 22.75 552.45 23.50 563.70 34.75 619.30 90.35 722.80 193.85 698.70 169.75 717.35 188.40
INSECTICID 2024/07/19 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 726.20 809.00 465.10 3.14% 7.06% 4.26% 5.60% 6.55% 4.59% 25.40% 27.80% 27.55% Range:14.9% BO: 799.8 R: 809.0 56 Supply Drought 48 749.00 22.80 777.50 51.30 757.10 30.90 766.85 40.65 773.80 47.60 759.50 33.30 910.65 184.45 928.05 201.85 926.25 200.05
INOXWIND 2024/07/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.48 177.00 47.38 10.20% 11.45% 11.00% 11.60% 11.97% 12.59% 15.42% 19.64% 49.31% Range:10.0% BO: 153.35 R: 157.7 47 Supply Drought -9 157.01 14.53 158.80 16.32 158.15 15.67 159.01 16.53 159.53 17.05 160.42 17.94 164.45 21.97 170.47 27.99 212.74 70.26
INOXWIND 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.12 177.00 47.38 1.24% 2.32% 2.71% 1.68% 12.05% 12.83% 9.55% 25.54% 24.34% Range:10.0% BO: 153.35 R: 157.7 44 Supply Drought -70 141.86 1.74 143.37 3.25 143.92 3.80 142.48 2.36 157.01 16.89 158.10 17.98 153.50 13.38 175.91 35.79 174.23 34.11
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 Supply Drought 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/07/16 0.59 Weak Up Bullish, VWAP-Resist 166.49 177.00 47.38 -3.65% -7.80% -10.14% -9.92% -3.85% 10.29% 3.69% 28.16% 32.10% Range:19.0% BO: 171.75 R: 175.8 65 Supply Drought 85 160.42 -6.07 153.50 -12.99 149.61 -16.88 149.98 -16.51 160.08 -6.41 183.62 17.13 172.63 6.14 213.38 46.89 219.94 53.45
INOXWIND 2024/07/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 153.50 177.00 47.38 -2.53% -2.29% 4.29% 7.13% 10.89% 16.86% 13.50% 40.29% 43.73% Range:19.0% BO: 171.75 R: 175.8 49 Supply Drought -23 149.61 -3.89 149.98 -3.52 160.08 6.58 164.45 10.95 170.22 16.72 179.38 25.88 174.23 20.73 215.34 61.84 220.63 67.13
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:27.1% BO: 228.07 R: 237.0 65 Supply Drought 43 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 158.10 177.00 47.38 8.63% 7.51% 5.31% 1.47% -2.91% 7.67% 13.46% 36.48% 42.89% Range:12.8% BO: 159.53 R: 168.9 62 Supply Drought 78 171.75 13.65 169.98 11.88 166.49 8.39 160.42 2.32 153.50 -4.60 170.22 12.12 179.38 21.28 215.78 57.68 225.91 67.81
INOXWIND 2024/07/22 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.61 177.00 47.38 0.25% 7.00% 9.92% 13.78% 16.04% 13.94% 39.40% 49.25% 49.00% Range:18.9% BO: 171.75 R: 175.8 46 Demand Rise -70 149.98 0.37 160.08 10.47 164.45 14.84 170.22 20.61 173.61 24.00 170.47 20.86 208.55 58.94 223.29 73.68 222.92 73.31
INOXINDIA 2024/06/20 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.90 1473.00 801.55 -2.08% -2.37% -2.88% -2.20% -2.28% 4.82% 2.16% -1.39% -3.08% Range:12.9% BO: 1370.1 R: 1405.0 54 Supply Drought 64 1306.20 -27.70 1302.35 -31.55 1295.55 -38.35 1304.60 -29.30 1303.55 -30.35 1398.25 64.35 1362.75 28.85 1315.30 -18.60 1292.75 -41.15
INOXINDIA 2024/08/16 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1189.00 1506.90 801.55 -0.25% -0.63% 0.02% 1.11% 2.00% -1.08% -0.52% -3.09% -1.97% Range:10.4% BO: 1319.75 R: 1348.15 36 Demand Rise -74 1186.05 -2.95 1181.50 -7.50 1189.20 0.20 1202.25 13.25 1212.75 23.75 1176.15 -12.85 1182.85 -6.15 1152.25 -36.75 1165.60 -23.40
INOXINDIA 2024/08/19 0.52 Strong Down Neutral, VWAP-Resist 1186.05 1506.90 801.55 -0.38% 0.27% 1.37% 2.25% -0.37% -0.78% -0.96% -4.01% -1.51% Range:10.4% BO: 1319.75 R: 1332.0 36 Supply Drought -87 1181.50 -4.55 1189.20 3.15 1202.25 16.20 1212.75 26.70 1181.65 -4.40 1176.80 -9.25 1174.65 -11.40 1138.50 -47.55 1168.10 -17.95
INOXINDIA 2024/07/11 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1362.75 1506.90 801.55 -3.19% -3.09% -4.48% -4.09% -7.17% -5.95% -5.14% -12.86% -13.29% Range:11.2% BO: 1459.1 R: 1506.9 51 Supply Drought 3 1319.30 -43.45 1320.65 -42.10 1301.65 -61.10 1307.00 -55.75 1265.00 -97.75 1281.60 -81.15 1292.75 -70.00 1187.50 -175.25 1181.65 -181.10
INOXINDIA 2024/07/16 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1301.65 1506.90 801.55 0.41% -2.82% 0.48% 1.05% 0.57% -0.53% -5.66% -8.88% -10.08% Range:11.2% BO: 1459.1 R: 1506.9 43 Supply Drought -89 1307.00 5.35 1265.00 -36.65 1307.90 6.25 1315.30 13.65 1309.05 7.40 1294.75 -6.90 1228.00 -73.65 1186.05 -115.60 1170.50 -131.15
INOXINDIA 2024/07/26 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1281.60 1506.90 801.55 1.55% 2.98% 1.03% 2.63% 0.87% -5.86% -7.46% -8.72% -8.35% Range:13.3% BO: 1459.1 R: 1506.9 42 Supply Drought -64 1301.50 19.90 1319.75 38.15 1294.75 13.15 1315.30 33.70 1292.75 11.15 1206.55 -75.05 1186.05 -95.55 1169.80 -111.80 1174.65 -106.95
INOXGREEN 2024/05/31 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.70 158.00 60.40 3.62% -1.54% -6.44% -2.90% 0.26% 6.64% 24.97% 31.18% 26.46% Range:19.1% BO: 146.55 R: 149.45 48 Supply Drought 11 137.50 4.80 130.65 -2.05 124.15 -8.55 128.85 -3.85 133.05 0.35 141.51 8.81 165.84 33.14 174.07 41.37 167.81 35.11
INOXGREEN 2024/06/05 1.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 124.15 158.00 60.40 3.79% 7.17% 5.70% 8.80% 11.01% 28.33% 43.29% 34.97% 27.99% Range:16.0% BO: 141.2 R: 145.5 41 Demand Rise -184 128.85 4.70 133.05 8.90 131.23 7.08 135.08 10.93 137.82 13.67 159.32 35.17 177.89 53.74 167.56 43.41 158.90 34.75
INOXGREEN 2024/05/07 1.74 Sideways Neutral, VWAP-Resist 127.50 158.00 60.40 -2.78% -6.71% -5.41% -7.02% -2.90% 6.71% 6.12% 4.35% 24.96% Range:16.9% BO: 153.35 R: 158.0 39 Demand Rise -145 123.95 -3.55 118.95 -8.55 120.60 -6.90 118.55 -8.95 123.80 -3.70 136.05 8.55 135.30 7.80 133.05 5.55 159.32 31.82
INOXGREEN 2024/05/22 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 136.05 158.00 60.40 -1.98% 0.99% 3.79% -1.32% -0.55% -8.75% 1.30% 21.90% 28.27% Range:22.0% BO: 151.9 R: 158.0 53 Supply Drought 62 133.35 -2.70 137.40 1.35 141.20 5.15 134.25 -1.80 135.30 -0.75 124.15 -11.90 137.82 1.77 165.84 29.79 174.51 38.46
INOXGREEN 2024/07/01 0.65 Strong Up Bullish, VWAP-Resist 174.17 188.00 60.40 -0.86% -0.06% 0.20% -3.43% -3.80% -3.65% -5.66% 0.45% 6.87% Range:31.3% BO: 180.6 R: 188.0 68 Supply Drought 78 172.68 -1.49 174.07 -0.10 174.51 0.34 168.20 -5.97 167.56 -6.61 167.81 -6.36 164.32 -9.85 174.95 0.78 186.13 11.96
INOXGREEN 2024/07/15 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 167.81 188.00 60.40 -0.06% -1.24% -5.31% -3.04% -2.08% 8.71% -3.34% 9.92% 21.36% Range:22.0% BO: 180.6 R: 188.0 58 Supply Drought -70 167.71 -0.10 165.73 -2.08 158.90 -8.91 162.71 -5.10 164.32 -3.49 182.42 14.61 162.21 -5.60 184.46 16.65 203.66 35.85
INOXGREEN 2024/08/06 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 162.21 188.00 60.40 8.24% 6.98% 4.15% 16.35% 14.75% 20.71% 25.55% 19.06% 34.49% Range:12.9% BO: 182.42 R: 184.9 45 Supply Drought -48 175.58 13.37 173.54 11.33 168.94 6.73 188.73 26.52 186.13 23.92 195.80 33.59 203.66 41.45 193.12 30.91 218.16 55.95
INOXGREEN 2024/05/02 4.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.55 158.00 60.40 -3.82% -8.63% -13.00% -15.42% -18.83% -13.44% -6.24% -10.85% -3.44% Range:22.7% BO: 153.35 R: 158.0 57 Demand Rise 11 140.95 -5.60 133.90 -12.65 127.50 -19.05 123.95 -22.60 118.95 -27.60 126.85 -19.70 137.40 -9.15 130.65 -15.90 141.51 -5.04
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% -6.65% Range:0% BO: 0 R: 0 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 186.43 -13.28
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% 14.08% Range:0% BO: 0 R: 0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 750.55 92.65
INNOVACAP 2024/07/05 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support 507.45 588.00 421.35 1.05% -0.37% -0.67% -0.90% 0.84% 10.74% 24.72% 23.92% 37.82% Range:5.6% BO: 512.05 R: 524.0 56 Supply Drought 68 512.80 5.35 505.55 -1.90 504.05 -3.40 502.90 -4.55 511.70 4.25 561.95 54.50 632.90 125.45 628.85 121.40 699.35 191.90
INNOVACAP 2024/08/12 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support 605.15 649.80 421.35 7.77% 7.36% 10.18% 13.58% 15.57% 12.54% 15.31% 25.45% 25.89% Range:20.5% BO: 649.8 R: 0 58 Demand Rise -113 652.20 47.05 649.70 44.55 666.75 61.60 687.35 82.20 699.35 94.20 681.05 75.90 697.80 92.65 759.15 154.00 761.80 156.65
INGERRAND 2024/07/04 5.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4547.25 5000.00 2760.00 0.35% -1.17% -1.32% -2.51% -1.50% -8.85% -6.81% -11.98% -11.12% Range:13.5% BO: 4795.55 R: 4980.0 49 Demand Rise -121 4563.10 15.85 4494.15 -53.10 4487.25 -60.00 4432.90 -114.35 4479.10 -68.15 4144.60 -402.65 4237.50 -309.75 4002.70 -544.55 4041.65 -505.60
INGERRAND 2024/05/10 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4356.50 4470.05 2760.00 -1.09% 3.60% 8.02% 8.78% 9.03% 4.46% 1.45% 6.59% 7.20% Range:17.3% BO: 4395.55 R: 4470.05 72 Demand Rise 152 4309.15 -47.35 4513.30 156.80 4706.10 349.60 4738.90 382.40 4750.10 393.60 4550.95 194.45 4419.80 63.30 4643.60 287.10 4670.20 313.70
INGERRAND 2024/07/18 1.62 Strong Down Neutral, VWAP-Resist 4248.35 5000.00 2760.00 -2.44% -1.98% 1.73% -0.12% -0.99% 3.80% -3.82% -5.18% -0.66% Range:11.8% BO: 4795.55 R: 4980.0 35 Demand Rise -145 4144.60 -103.75 4164.20 -84.15 4321.90 73.55 4243.40 -4.95 4206.30 -42.05 4409.65 161.30 4086.20 -162.15 4028.40 -219.95 4220.30 -28.05
INGERRAND 2024/06/05 2.22 Strong Down Bullish, 50MA-Support, VWAP-Support 4160.20 5000.00 2760.00 8.99% 10.43% 9.35% 9.82% 11.62% 13.20% 11.16% 8.03% -0.37% Range:18.3% BO: 4898.55 R: 5000.0 43 Demand Rise -113 4534.10 373.90 4594.30 434.10 4549.10 388.90 4568.80 408.60 4643.60 483.40 4709.50 549.30 4624.50 464.30 4494.15 333.95 4144.60 -15.60
INGERRAND 2024/07/16 1.23 Strong Down Neutral, VWAP-Resist 4228.85 5000.00 2760.00 0.46% -1.99% -1.53% 2.20% 0.34% 4.32% -4.48% -4.43% 0.10% Range:11.8% BO: 4795.55 R: 4980.0 33 Demand Rise -211 4248.35 19.50 4144.60 -84.25 4164.20 -64.65 4321.90 93.05 4243.40 14.55 4411.60 182.75 4039.50 -189.35 4041.65 -187.20 4233.10 4.25
INGERRAND 2024/05/22 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4898.55 5000.00 2760.00 -1.50% -4.17% -7.10% -11.34% -10.48% -15.07% -5.20% -3.65% -7.17% Range:20.7% BO: 4788.6 R: 4988.0 82 Demand Rise 115 4825.00 -73.55 4694.45 -204.10 4550.95 -347.60 4342.95 -555.60 4385.25 -513.30 4160.20 -738.35 4643.60 -254.95 4719.90 -178.65 4547.25 -351.30
INGERRAND 2024/07/09 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 4487.25 5000.00 2760.00 -1.21% -0.18% -1.22% -4.38% -5.76% -5.43% -1.69% -10.43% -6.16% Range:6.4% BO: 4795.55 R: 4980.0 46 Demand Rise -82 4432.90 -54.35 4479.10 -8.15 4432.30 -54.95 4290.60 -196.65 4228.85 -258.40 4243.40 -243.85 4411.60 -75.65 4019.40 -467.85 4210.65 -276.60
INGERRAND 2024/08/06 5.78 Strong Down Neutral, VWAP-Resist 4002.70 5000.00 2760.00 0.92% 2.09% 0.42% -0.08% 1.88% 2.54% 4.96% 7.57% 3.91% Range:12.3% BO: 4563.1 R: 4654.0 33 Demand Rise -140 4039.50 36.80 4086.20 83.50 4019.40 16.70 3999.35 -3.35 4077.85 75.15 4104.20 101.50 4201.30 198.60 4305.65 302.95 4159.05 156.35
INGERRAND 2024/08/26 0.23 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4185.10 5000.00 2760.00 0.89% 0.39% 1.15% 0.84% 2.32% 2.13% 0.56% 0.67% -2.33% Range:10.8% BO: 4468.6 R: 4539.55 50 Supply Drought 133 4222.25 37.15 4201.30 16.20 4233.10 48.00 4220.30 35.20 4282.30 97.20 4274.10 89.00 4208.70 23.60 4213.30 28.20 4087.65 -97.45
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% 5.80% Range:0% BO: 0 R: 0 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 4465.15 244.85
INGERRAND 2024/07/19 0.91 Strong Down Neutral, VWAP-Resist 4144.60 5000.00 2760.00 0.47% 4.28% 2.38% 1.49% 2.24% 3.51% -3.02% -0.97% 3.32% Range:13.6% BO: 4795.55 R: 4980.0 30 Supply Drought -166 4164.20 19.60 4321.90 177.30 4243.40 98.80 4206.30 61.70 4237.50 92.90 4289.95 145.35 4019.40 -125.20 4104.20 -40.40 4282.30 137.70
INFY 2024/06/04 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1393.65 1733.00 1351.65 2.62% 5.64% 10.04% 7.61% 7.33% 8.45% 10.55% 18.21% 26.15% Range:5.3% BO: 1472.4 R: 1479.6 34 Demand Rise -179 1430.10 36.45 1472.25 78.60 1533.60 139.95 1499.75 106.10 1495.75 102.10 1511.35 117.70 1540.70 147.05 1647.45 253.80 1758.05 364.40
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 1488.90 1733.00 1351.65 0.62% 1.51% 1.78% 2.94% 2.57% 6.84% 11.60% 18.08% 26.08% Range:9.1% BO: 1533.6 R: 1539.7 55 Supply Drought 60 1498.20 9.30 1511.35 22.45 1515.40 26.50 1532.70 43.80 1527.15 38.25 1590.80 101.90 1661.65 172.75 1758.05 269.15 1877.15 388.25
INFY 2024/05/02 1.07 Strong Down Neutral, VWAP-Resist 1414.45 1733.00 1351.65 0.13% 0.81% 1.87% 0.91% 1.77% 2.75% 3.58% -1.47% 5.26% Range:6.3% BO: 1506.8 R: 1529.95 32 Demand Rise -77 1416.30 1.85 1425.90 11.45 1440.95 26.50 1427.30 12.85 1439.55 25.10 1453.35 38.90 1465.10 50.65 1393.65 -20.80 1488.90 74.45
INFY 2024/05/31 4.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1406.90 1733.00 1351.65 -0.07% -0.94% 1.65% 4.64% 9.01% 5.83% 8.55% 15.67% 21.33% Range:4.4% BO: 1472.4 R: 1479.6 37 Demand Rise -122 1405.90 -1.00 1393.65 -13.25 1430.10 23.20 1472.25 65.35 1533.60 126.70 1488.90 82.00 1527.15 120.25 1627.40 220.50 1707.05 300.15
INFOBEAN 2024/05/31 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.15 501.90 361.65 -0.12% -2.64% 0.36% 7.03% 13.54% 24.72% 17.69% 15.32% 13.43% Range:12.6% BO: 436.8 R: 457.0 47 Supply Drought -75 399.65 -0.50 389.60 -10.55 401.60 1.45 428.30 28.15 454.35 54.20 499.05 98.90 470.95 70.80 461.45 61.30 453.90 53.75
INFOBEAN 2024/07/24 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 441.35 511.60 361.65 -0.19% -0.68% -0.70% -0.12% -0.08% -6.39% -7.76% 4.10% 1.80% Range:7.0% BO: 470.95 R: 478.95 46 Supply Drought -74 440.50 -0.85 438.35 -3.00 438.25 -3.10 440.80 -0.55 441.00 -0.35 413.15 -28.20 407.10 -34.25 459.45 18.10 449.30 7.95
INFOBEAN 2024/05/22 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 405.60 501.90 361.65 0.69% -0.71% -1.65% -0.57% 0.94% -0.99% 13.66% 16.11% 15.53% Range:12.6% BO: 436.8 R: 457.0 50 Supply Drought -10 408.40 2.80 402.70 -2.90 398.90 -6.70 403.30 -2.30 409.40 3.80 401.60 -4.00 461.00 55.40 470.95 65.35 468.60 63.00
INFOBEAN 2024/08/28 1.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 458.15 511.60 361.65 2.70% 1.08% -2.08% -4.26% -4.47% -9.31% -5.94% -5.61% -9.67% Range:11.7% BO: 459.45 R: 473.0 63 Demand Rise 127 470.50 12.35 463.10 4.95 448.60 -9.55 438.65 -19.50 437.65 -20.50 415.50 -42.65 430.95 -27.20 432.45 -25.70 413.85 -44.30
INFIBEAM 2024/06/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.68 42.50 17.75 4.27% 3.36% 4.60% 6.00% 3.98% 2.18% -2.38% -2.02% -6.52% Range:15.7% BO: 32.7 R: 33.25 45 Supply Drought 30 31.99 1.31 31.71 1.03 32.09 1.41 32.52 1.84 31.90 1.22 31.35 0.67 29.95 -0.73 30.06 -0.62 28.68 -2.00
INFIBEAM 2024/06/14 1.32 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.09 42.50 17.75 1.34% -0.59% -1.81% -0.90% -0.72% -6.20% -7.04% -8.10% -3.93% Range:15.7% BO: 32.7 R: 33.25 53 Demand Rise 113 32.52 0.43 31.90 -0.19 31.51 -0.58 31.80 -0.29 31.86 -0.23 30.10 -1.99 29.83 -2.26 29.49 -2.60 30.83 -1.26
INFIBEAM 2024/05/16 1.47 Sideways Neutral, VWAP-Support 32.70 42.50 17.75 -0.76% -1.83% -2.60% -2.75% -3.21% -8.26% -5.50% -2.45% -7.95% Range:12.0% BO: 35.55 R: 36.25 42 Demand Rise -39 32.45 -0.25 32.10 -0.60 31.85 -0.85 31.80 -0.90 31.65 -1.05 30.00 -2.70 30.90 -1.80 31.90 -0.80 30.10 -2.60
INFIBEAM 2024/08/26 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.96 42.50 17.75 -0.42% 0.06% 0.10% 0.74% -1.68% -4.04% -9.53% -7.40% -6.30% Range:14.0% BO: 33.33 R: 34.19 48 Supply Drought -55 30.83 -0.13 30.98 0.02 30.99 0.03 31.19 0.23 30.44 -0.52 29.71 -1.25 28.01 -2.95 28.67 -2.29 29.01 -1.95
INFIBEAM 2024/05/03 0.47 Sideways Neutral, VWAP-Resist 33.90 42.50 17.75 -2.51% -3.83% -4.57% -7.67% -5.46% -4.28% -8.85% -14.60% -4.07% Range:13.3% BO: 38.7 R: 39.2 42 Supply Drought -69 33.05 -0.85 32.60 -1.30 32.35 -1.55 31.30 -2.60 32.05 -1.85 32.45 -1.45 30.90 -3.00 28.95 -4.95 32.52 -1.38
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% -9.07% Range:0% BO: 0 R: 0 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 28.36 -2.83
INFIBEAM 2024/05/17 0.67 Sideways Neutral, VWAP-Resist 32.45 42.50 17.75 -1.08% -1.85% -2.00% -2.47% -4.78% -6.47% -4.56% -2.90% -7.64% Range:12.0% BO: 35.55 R: 36.25 41 Supply Drought -27 32.10 -0.35 31.85 -0.60 31.80 -0.65 31.65 -0.80 30.90 -1.55 30.35 -2.10 30.97 -1.48 31.51 -0.94 29.97 -2.48
INFIBEAM 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.99 42.50 17.75 0.65% -1.77% -1.36% -2.19% -2.32% -9.42% -10.13% -10.39% -7.10% Range:8.1% BO: 33.33 R: 34.19 48 Supply Drought -53 31.19 0.20 30.44 -0.55 30.57 -0.42 30.31 -0.68 30.27 -0.72 28.07 -2.92 27.85 -3.14 27.77 -3.22 28.79 -2.20
INDUSTOWER 2024/05/16 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support 341.00 366.55 166.70 1.01% -0.57% -0.44% 0.82% 1.67% 2.10% 1.80% -2.05% 14.27% Range:8.8% BO: 359.5 R: 366.55 57 Supply Drought -18 344.45 3.45 339.05 -1.95 339.50 -1.50 343.80 2.80 346.70 5.70 348.15 7.15 347.15 6.15 334.00 -7.00 389.65 48.65
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 Supply Drought 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSINDBK 2024/07/03 1.25 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.50 1694.50 1363.55 -0.87% -1.46% -1.20% -1.46% -2.03% 0.10% -5.25% -4.54% -6.28% Range:9.0% BO: 1529.7 R: 1550.0 45 Demand Rise -141 1442.85 -12.65 1434.25 -21.25 1438.05 -17.45 1434.25 -21.25 1425.95 -29.55 1456.90 1.40 1379.10 -76.40 1389.45 -66.05 1364.15 -91.35
INDUSINDBK 2024/06/21 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.15 1694.50 1363.55 -2.41% -2.07% -1.92% -1.60% -4.10% -6.08% -6.06% -8.55% -9.02% Range:9.0% BO: 1529.7 R: 1550.0 58 Demand Rise 94 1490.40 -36.75 1495.55 -31.60 1497.90 -29.25 1502.75 -24.40 1464.50 -62.65 1434.25 -92.90 1434.55 -92.60 1396.65 -130.50 1389.45 -137.70
INDUSINDBK 2024/08/05 1.00 Sideways Neutral, VWAP-Support 1389.45 1694.50 1359.05 -0.61% -3.19% -3.03% -2.85% -2.78% -0.59% -0.45% 2.41% 5.53% Range:5.3% BO: 1456.9 R: 1460.85 38 Demand Rise -118 1381.00 -8.45 1345.15 -44.30 1347.30 -42.15 1349.80 -39.65 1350.85 -38.60 1381.30 -8.15 1383.20 -6.25 1422.90 33.45 1466.35 76.90
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/05/29 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.25 1694.50 1377.25 -0.92% 0.11% 4.76% -4.71% 2.79% 1.64% 4.63% -0.23% -2.09% Range:7.5% BO: 1515.7 R: 1537.0 51 Demand Rise 117 1446.80 -13.45 1461.85 1.60 1529.70 69.45 1391.50 -68.75 1500.95 40.70 1484.25 24.00 1527.85 67.60 1456.90 -3.35 1429.75 -30.50
INDUSINDBK 2024/05/09 1.00 Strong Down Neutral, VWAP-Resist 1401.45 1694.50 1393.45 0.62% 0.22% 1.39% 1.12% 0.52% 2.88% 4.31% 5.68% 6.35% Range:10.6% BO: 1568.35 R: 1576.35 34 Supply Drought -232 1410.15 8.70 1404.55 3.10 1421.00 19.55 1417.10 15.65 1408.75 7.30 1441.80 40.35 1461.85 60.40 1481.05 79.60 1490.40 88.95
INDUSINDBK 2024/04/19 1.10 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1482.05 1694.50 1393.65 -0.31% -0.51% -0.50% 0.95% -2.41% 1.04% -5.23% -2.78% -6.11% Range:8.6% BO: 1568.35 R: 1576.35 40 Demand Rise -198 1477.50 -4.55 1474.50 -7.55 1474.65 -7.40 1496.10 14.05 1446.40 -35.65 1497.50 15.45 1404.55 -77.50 1440.85 -41.20 1391.50 -90.55
INDUSINDBK 2024/06/05 2.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.95 1694.50 1363.55 -1.32% -0.59% -1.01% -1.33% -1.11% 1.79% 0.12% -4.19% -4.56% Range:9.0% BO: 1529.7 R: 1534.9 55 Demand Rise 53 1481.10 -19.85 1492.10 -8.85 1485.85 -15.10 1481.05 -19.90 1484.25 -16.70 1527.85 26.90 1502.75 1.80 1438.05 -62.90 1432.45 -68.50
INDUSINDBK 2024/05/08 1.63 Strong Down Neutral, VWAP-Resist 1442.50 1694.50 1393.65 -2.85% -2.24% -2.63% -1.49% -1.76% -0.11% 0.30% 3.01% 5.87% Range:8.0% BO: 1568.35 R: 1576.35 39 Demand Rise -194 1401.45 -41.05 1410.15 -32.35 1404.55 -37.95 1421.00 -21.50 1417.10 -25.40 1440.85 -1.65 1446.80 4.30 1485.85 43.35 1527.15 84.65
INDTERRAIN 2024/07/09 1.06 Weak Up Bullish, VWAP-Resist 71.36 86.00 52.40 0.63% 1.79% -0.60% 2.00% 4.50% -0.15% -0.08% -16.14% -7.71% Range:21.7% BO: 78.92 R: 79.95 52 Demand Rise 8 71.81 0.45 72.64 1.28 70.93 -0.43 72.79 1.43 74.57 3.21 71.25 -0.11 71.30 -0.06 59.84 -11.52 65.86 -5.50
INDTERRAIN 2024/08/23 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.27 86.00 52.40 -1.59% -2.11% -2.11% -2.13% -4.06% -7.74% -4.95% -10.80% -20.39% Range:22.8% BO: 72.94 R: 75.0 50 Supply Drought 114 64.23 -1.04 63.89 -1.38 63.89 -1.38 63.88 -1.39 62.62 -2.65 60.22 -5.05 62.04 -3.23 58.22 -7.05 51.96 -13.31
INDTERRAIN 2024/08/05 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 65.76 86.00 52.40 -14.39% -14.37% -7.86% -9.00% -5.35% -5.81% -2.84% -6.57% -10.39% Range:13.6% BO: 76.07 R: 79.49 38 Supply Drought -205 56.30 -9.46 56.31 -9.45 60.59 -5.17 59.84 -5.92 62.24 -3.52 61.94 -3.82 63.89 -1.87 61.44 -4.32 58.93 -6.83
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% -12.04% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 55.08 -7.54
INDTERRAIN 2024/05/27 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.10 86.00 53.40 -3.71% -3.35% -3.21% -9.42% -9.77% -8.67% -5.51% -3.21% 1.80% Range:7.5% BO: 75.75 R: 79.4 40 Supply Drought -90 67.50 -2.60 67.75 -2.35 67.85 -2.25 63.50 -6.60 63.25 -6.85 64.02 -6.08 66.24 -3.86 67.85 -2.25 71.36 1.26
INDTERRAIN 2024/07/12 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.93 86.00 52.40 2.62% 5.13% 0.75% -1.27% -3.48% 0.87% -7.29% -17.16% -9.93% Range:18.1% BO: 78.92 R: 79.95 50 Supply Drought -26 72.79 1.86 74.57 3.64 71.46 0.53 70.03 -0.90 68.46 -2.47 71.55 0.62 65.76 -5.17 58.76 -12.17 63.89 -7.04
INDTERRAIN 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.50 86.00 53.40 -0.69% -2.21% -3.31% -2.07% -3.31% -1.31% -6.90% -13.72% -10.11% Range:5.7% BO: 76.85 R: 79.4 43 Demand Rise -173 72.00 -0.50 70.90 -1.60 70.10 -2.40 71.00 -1.50 70.10 -2.40 71.55 -0.95 67.50 -5.00 62.55 -9.95 65.17 -7.33
INDTERRAIN 2024/05/16 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.50 86.00 53.40 1.49% 1.49% 2.06% 2.91% 1.28% -9.93% -12.34% -7.56% 11.94% Range:7.5% BO: 75.75 R: 79.4 40 Supply Drought -50 71.55 1.05 71.55 1.05 71.95 1.45 72.55 2.05 71.40 0.90 63.50 -7.00 61.80 -8.70 65.17 -5.33 78.92 8.42
INDTERRAIN 2024/07/10 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 71.81 86.00 52.40 1.16% -1.23% 1.36% 3.84% -0.49% -1.04% -2.45% -13.33% -9.11% Range:18.9% BO: 78.92 R: 79.95 53 Demand Rise -13 72.64 0.83 70.93 -0.88 72.79 0.98 74.57 2.76 71.46 -0.35 71.06 -0.75 70.05 -1.76 62.24 -9.57 65.27 -6.54
INDTERRAIN 2024/07/03 0.71 Weak Up Bullish, VWAP-Resist 75.31 86.00 52.40 0.70% 1.01% -2.22% -5.24% -4.65% -5.11% -5.64% -12.68% -21.30% Range:26.0% BO: 78.92 R: 79.95 63 Supply Drought 114 75.84 0.53 76.07 0.76 73.64 -1.67 71.36 -3.95 71.81 -3.50 71.46 -3.85 71.06 -4.25 65.76 -9.55 59.27 -16.04
INDTERRAIN 2024/05/09 0.27 Sideways Neutral, VWAP-Resist 70.10 86.00 53.40 1.28% 0.00% 0.36% 1.71% 0.57% 1.85% -9.42% -7.60% -7.77% Range:8.8% BO: 76.85 R: 79.4 36 Supply Drought -147 71.00 0.90 70.10 0.00 70.35 0.25 71.30 1.20 70.50 0.40 71.40 1.30 63.50 -6.60 64.77 -5.33 64.65 -5.45
INDTERRAIN 2024/04/29 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.75 86.00 53.40 -0.47% 1.08% -0.20% -1.69% -2.37% -4.61% -2.44% -13.90% -9.42% Range:7.3% BO: 76.85 R: 79.4 47 Supply Drought -60 73.40 -0.35 74.55 0.80 73.60 -0.15 72.50 -1.25 72.00 -1.75 70.35 -3.40 71.95 -1.80 63.50 -10.25 66.80 -6.95
INDTERRAIN 2024/07/31 1.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.30 86.00 52.40 -1.75% -3.32% -7.77% -21.04% -21.02% -17.59% -7.63% -13.83% -18.61% Range:13.3% BO: 78.92 R: 79.95 50 Demand Rise -45 70.05 -1.25 68.93 -2.37 65.76 -5.54 56.30 -15.00 56.31 -14.99 58.76 -12.54 65.86 -5.44 61.44 -9.86 58.03 -13.27
INDSWFTLTD 2024/07/03 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.20 31.20 14.30 -0.94% -0.42% -5.42% -5.14% -8.07% 2.12% -1.98% 15.33% 10.90% Range:10.5% BO: 22.28 R: 22.7 46 Demand Rise -154 21.00 -0.20 21.11 -0.09 20.05 -1.15 20.11 -1.09 19.49 -1.71 21.65 0.45 20.78 -0.42 24.45 3.25 23.51 2.31
INDSWFTLTD 2024/08/09 0.32 Sideways Bullish, VWAP-Resist 23.66 31.20 14.30 4.86% 1.27% 0.17% -0.63% 0.17% 1.69% 2.28% 3.63% 0.46% Range:29.6% BO: 27.07 R: 28.0 53 Supply Drought 18 24.81 1.15 23.96 0.30 23.70 0.04 23.51 -0.15 23.70 0.04 24.06 0.40 24.20 0.54 24.52 0.86 23.77 0.11
INDSWFTLTD 2024/08/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.51 31.20 14.30 0.81% -2.21% -1.02% 0.68% -0.21% 1.28% 0.98% -0.13% -2.51% Range:26.6% BO: 27.07 R: 28.0 51 Supply Drought -73 23.70 0.19 22.99 -0.52 23.27 -0.24 23.67 0.16 23.46 -0.05 23.81 0.30 23.74 0.23 23.48 -0.03 22.92 -0.59
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.30 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% -7.98% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 21.91 -1.90
INDSWFTLTD 2024/07/09 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.11 31.20 14.30 -3.08% -2.83% -5.22% 4.23% 14.62% 8.01% 34.61% 17.65% 17.70% Range:10.0% BO: 22.28 R: 22.7 36 Demand Rise -241 19.49 -0.62 19.54 -0.57 19.06 -1.05 20.96 0.85 23.05 2.94 21.72 1.61 27.07 6.96 23.66 3.55 23.67 3.56
INDSWFTLTD 2024/08/14 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.70 31.20 14.30 -0.80% 0.00% -3.00% -1.81% -0.13% 2.78% -0.46% 0.97% -1.90% Range:26.6% BO: 27.07 R: 28.0 52 Demand Rise -25 23.51 -0.19 23.70 0.00 22.99 -0.71 23.27 -0.43 23.67 -0.03 24.36 0.66 23.59 -0.11 23.93 0.23 23.25 -0.45
INDSWFTLAB 2024/05/31 0.25 Weak Down Neutral, VWAP-Resist 104.55 138.45 81.85 0.24% -4.07% -4.30% 6.03% 9.61% 13.08% 13.26% 27.60% 34.67% Range:15.2% BO: 123.35 R: 125.7 39 Supply Drought -84 104.80 0.25 100.30 -4.25 100.05 -4.50 110.85 6.30 114.60 10.05 118.23 13.68 118.41 13.86 133.41 28.86 140.80 36.25
INDSWFTLAB 2024/08/06 0.58 Strong Up Bullish, VWAP-Resist 167.60 186.00 81.85 5.44% 3.81% 3.07% 3.96% -7.08% -21.24% -13.90% -13.23% -17.79% Range:27.1% BO: 176.61 R: 186.0 68 Supply Drought 101 176.72 9.12 173.99 6.39 172.75 5.15 174.23 6.63 155.73 -11.87 132.00 -35.60 144.31 -23.29 145.43 -22.17 137.79 -29.81
INDSWFTLAB 2024/08/16 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 136.98 186.00 81.85 -5.00% -0.26% -3.64% -4.39% -0.58% 8.56% 6.17% 2.45% -4.10% Range:27.1% BO: 176.72 R: 186.0 41 Supply Drought -134 130.13 -6.85 136.63 -0.35 132.00 -4.98 130.96 -6.02 136.19 -0.79 148.70 11.72 145.43 8.45 140.34 3.36 131.36 -5.62
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% -24.25% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 112.64 -36.06
INDSWFTLAB 2024/05/17 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.30 138.45 81.85 -1.86% -2.77% -2.27% -4.03% -4.13% -4.99% 3.98% 6.31% 18.86% Range:15.8% BO: 124.95 R: 128.0 45 Supply Drought -33 108.25 -2.05 107.25 -3.05 107.80 -2.50 105.85 -4.45 105.75 -4.55 104.80 -5.50 114.69 4.39 117.26 6.96 131.10 20.80
INDRAMEDCO 2024/07/02 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support 240.43 282.80 149.00 -0.17% -1.12% 5.36% 1.24% 0.82% 2.96% 4.75% 11.24% 33.91% Range:12.3% BO: 257.64 R: 263.91 46 Supply Drought -106 240.03 -0.40 237.73 -2.70 253.31 12.88 243.42 2.99 242.39 1.96 247.55 7.12 251.84 11.41 267.45 27.02 321.95 81.52
INDRAMEDCO 2024/08/09 0.60 Strong Up Bullish, VWAP-Resist 319.15 342.90 149.00 -1.35% -0.88% 0.88% 3.71% 4.36% 22.50% 31.57% 43.51% 40.92% Range:27.7% BO: 326.9 R: 342.9 72 Supply Drought 126 314.85 -4.30 316.35 -2.80 321.95 2.80 331.00 11.85 333.05 13.90 390.95 71.80 419.90 100.75 458.00 138.85 449.75 130.60
INDRAMEDCO 2024/07/30 1.81 Weak Up Bullish, VWAP-Resist 271.45 282.80 149.00 -1.67% -3.32% -1.47% -4.37% 14.59% 16.54% 33.17% 45.79% 68.72% Range:13.0% BO: 271.24 R: 282.0 66 Demand Rise 132 266.91 -4.54 262.45 -9.00 267.45 -4.00 259.60 -11.85 311.05 39.60 316.35 44.90 361.50 90.05 395.75 124.30 458.00 186.55
INDRAMEDCO 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.70 282.80 149.00 -2.28% -1.23% 1.44% 4.20% 11.36% 8.59% 34.82% 44.72% 63.74% Range:7.7% BO: 257.64 R: 263.91 47 Supply Drought -11 236.20 -5.50 238.72 -2.98 245.17 3.47 251.84 10.14 269.15 27.45 262.45 20.75 325.85 84.15 349.80 108.10 395.75 154.05
INDOWIND 2024/06/26 0.97 Sideways Bullish, VWAP-Resist 26.46 33.20 15.15 -2.72% -3.29% 3.06% 13.34% 24.64% 6.16% 17.12% 5.74% 15.15% Range:24.0% BO: 27.25 R: 29.0 62 Supply Drought 93 25.74 -0.72 25.59 -0.87 27.27 0.81 29.99 3.53 32.98 6.52 28.09 1.63 30.99 4.53 27.98 1.52 30.47 4.01
INDOWIND 2024/05/21 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.15 33.20 15.15 -2.16% -3.46% -4.10% -4.54% -8.64% -8.21% -4.84% 10.19% 42.46% Range:12.1% BO: 23.9 R: 25.05 53 Supply Drought 91 22.65 -0.50 22.35 -0.80 22.20 -0.95 22.10 -1.05 21.15 -2.00 21.25 -1.90 22.03 -1.12 25.51 2.36 32.98 9.83
INDOWIND 2024/05/07 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.30 33.20 15.15 0.90% -3.14% -2.69% -5.83% -1.12% 1.57% -0.45% 0.22% 17.04% Range:12.8% BO: 24.95 R: 26.15 46 Demand Rise -129 22.50 0.20 21.60 -0.70 21.70 -0.60 21.00 -1.30 22.05 -0.25 22.65 0.35 22.20 -0.10 22.35 0.05 26.10 3.80
INDOWIND 2024/06/05 1.11 Sideways Neutral, VWAP-Resist 20.70 33.20 15.15 4.83% 7.97% 5.60% 6.43% 17.05% 26.09% 24.35% 40.97% 43.09% Range:13.4% BO: 23.9 R: 25.05 41 Demand Rise -132 21.70 1.00 22.35 1.65 21.86 1.16 22.03 1.33 24.23 3.53 26.10 5.40 25.74 5.04 29.18 8.48 29.62 8.92
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% -8.96% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 22.65 -2.23
INDOWIND 2024/05/22 1.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.65 33.20 15.15 -1.32% -1.99% -2.43% -6.62% -1.99% -8.61% 6.98% 19.82% 38.32% Range:12.1% BO: 23.9 R: 25.05 49 Demand Rise 30 22.35 -0.30 22.20 -0.45 22.10 -0.55 21.15 -1.50 22.20 -0.45 20.70 -1.95 24.23 1.58 27.14 4.49 31.33 8.68
INDOTHAI 2024/07/22 0.22 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 276.30 373.30 205.20 0.96% -0.69% -1.56% -0.29% -2.86% 3.42% -0.78% 20.23% 67.88% Range:9.2% BO: 298.45 R: 300.0 43 Supply Drought -24 278.95 2.65 274.40 -1.90 272.00 -4.30 275.50 -0.80 268.40 -7.90 285.75 9.45 274.15 -2.15 332.20 55.90 463.85 187.55
INDOTHAI 2024/07/23 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 278.95 373.30 205.20 -1.63% -2.49% -1.24% -3.78% -3.66% 7.55% -2.46% 25.04% 74.58% Range:9.2% BO: 298.45 R: 300.0 45 Demand Rise -43 274.40 -4.55 272.00 -6.95 275.50 -3.45 268.40 -10.55 268.75 -10.20 300.00 21.05 272.10 -6.85 348.80 69.85 487.00 208.05
INDOTHAI 2024/08/12 0.28 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 274.15 373.30 205.20 -0.75% -4.65% -9.01% -4.52% 5.02% 38.06% 69.20% 137.99% 159.27% Range:10.5% BO: 300.0 R: 329.95 45 Supply Drought -1 272.10 -2.05 261.40 -12.75 249.45 -24.70 261.75 -12.40 287.90 13.75 378.50 104.35 463.85 189.70 652.45 378.30 710.80 436.65
INDOTHAI 2024/08/19 1.21 Weak Down Bearish, VWAP-Support, BullCross-VWAP 261.75 373.30 205.20 9.99% 15.38% 26.91% 33.26% 39.90% 69.23% 115.36% 162.08% 192.26% Range:16.9% BO: 300.0 R: 329.95 42 Demand Rise -154 287.90 26.15 302.00 40.25 332.20 70.45 348.80 87.05 366.20 104.45 442.95 181.20 563.70 301.95 686.00 424.25 765.00 503.25
INDOTHAI 2024/05/06 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.75 373.30 205.20 -3.87% -5.00% -6.32% -1.65% -1.30% -4.04% -7.07% -10.58% -12.34% Range:17.9% BO: 355.75 R: 364.5 51 Demand Rise -130 317.95 -12.80 314.20 -16.55 309.85 -20.90 325.30 -5.45 326.45 -4.30 317.40 -13.35 307.35 -23.40 295.75 -35.00 289.95 -40.80
INDOTHAI 2024/07/19 3.14 Sideways Neutral, 20EMA-Support, VWAP-Support 283.50 373.30 205.20 -2.54% -1.60% -3.21% -4.06% -2.82% -4.00% -3.88% 6.53% 56.24% Range:9.2% BO: 298.45 R: 300.0 47 Demand Rise 30 276.30 -7.20 278.95 -4.55 274.40 -9.10 272.00 -11.50 275.50 -8.00 272.15 -11.35 272.50 -11.00 302.00 18.50 442.95 159.45
INDOTHAI 2024/08/14 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 261.40 373.30 205.20 -4.57% 0.13% 10.14% 15.53% 27.08% 59.62% 95.62% 156.83% 182.48% Range:12.9% BO: 300.0 R: 329.95 38 Supply Drought, Lorentzian-Buy -123 249.45 -11.95 261.75 0.35 287.90 26.50 302.00 40.60 332.20 70.80 417.25 155.85 511.35 249.95 671.35 409.95 738.40 477.00
INDOTHAI 2024/05/09 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 309.85 373.30 205.20 4.99% 5.36% 3.28% 3.89% 2.82% 2.37% 1.03% -3.39% -7.84% Range:17.1% BO: 355.75 R: 364.5 41 Demand Rise -147 325.30 15.45 326.45 16.60 320.00 10.15 321.90 12.05 318.60 8.75 317.20 7.35 313.05 3.20 299.35 -10.50 285.55 -24.30
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% 111.65% Range:0% BO: 0 R: 0 0 0 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 892.95 471.05
INDOTECH 2024/07/29 0.87 Strong Up Bullish, VWAP-Resist 1963.35 2222.15 476.40 3.21% 8.37% 13.79% 19.47% 13.50% -8.66% -9.26% 1.38% 0.56% Range:31.0% BO: 2219.85 R: 2222.15 55 Supply Drought 37 2026.35 63.00 2127.65 164.30 2234.00 270.65 2345.70 382.35 2228.45 265.10 1793.25 -170.10 1781.60 -181.75 1990.40 27.05 1974.35 11.00
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% 3.32% Range:0% BO: 0 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 2159.35 69.45
INDOTECH 2024/05/30 0.72 Sideways Bullish, VWAP-Resist 1786.45 2005.95 476.40 -4.87% -6.10% -10.79% -7.36% -9.01% -4.43% -12.46% -0.82% 2.34% Range:25.7% BO: 1841.8 R: 1880.0 64 Supply Drought 129 1699.50 -86.95 1677.55 -108.90 1593.70 -192.75 1654.95 -131.50 1625.45 -161.00 1707.25 -79.20 1563.85 -222.60 1771.85 -14.60 1828.25 41.80
INDOTECH 2024/05/15 0.20 Weak Up Bullish, VWAP-Resist 1397.95 2005.95 476.40 -0.14% -2.09% 7.94% 13.34% 9.29% 27.79% 16.27% 22.02% 14.96% Range:34.3% BO: 1982.55 R: 2005.95 45 Supply Drought -80 1395.95 -2.00 1368.80 -29.15 1509.00 111.05 1584.45 186.50 1527.85 129.90 1786.45 388.50 1625.45 227.50 1705.80 307.85 1607.15 209.20
INDOSTAR 2024/08/22 0.88 Weak Up Bullish, VWAP-Resist 279.60 296.70 157.50 -0.21% 0.59% 0.13% -0.07% -3.18% 0.18% 2.95% 11.21% 8.12% Range:26.3% BO: 287.85 R: 296.7 62 Supply Drought 139 279.00 -0.60 281.25 1.65 279.95 0.35 279.40 -0.20 270.70 -8.90 280.10 0.50 287.85 8.25 310.95 31.35 302.30 22.70
INDOSTAR 2024/08/28 1.04 Weak Up Bullish, VWAP-Resist 279.40 298.35 157.50 -3.11% -2.68% -5.15% -8.70% -7.14% 3.27% 2.36% 8.14% 0.39% Range:26.3% BO: 287.85 R: 296.7 62 Demand Rise 77 270.70 -8.70 271.90 -7.50 265.00 -14.40 255.10 -24.30 259.45 -19.95 288.55 9.15 286.00 6.60 302.15 22.75 280.50 1.10
INDOSTAR 2024/07/15 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 240.84 280.00 157.50 -0.20% -2.41% 1.81% 0.95% 2.93% 8.40% -11.87% -0.78% 16.01% Range:11.8% BO: 268.89 R: 274.69 46 Supply Drought -88 240.37 -0.47 235.03 -5.81 245.20 4.36 243.13 2.29 247.89 7.05 261.06 20.22 212.25 -28.59 238.95 -1.89 279.40 38.56
INDOSTAR 2024/05/07 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 234.40 280.00 157.50 -1.41% -4.44% -2.71% -4.29% 0.26% 0.45% -4.80% 1.15% 11.68% Range:18.3% BO: 269.45 R: 280.0 48 Supply Drought -150 231.10 -3.30 224.00 -10.40 228.05 -6.35 224.35 -10.05 235.00 0.60 235.45 1.05 223.15 -11.25 237.10 2.70 261.77 27.37
INDOSTAR 2024/05/22 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 235.45 280.00 157.50 -0.59% -3.31% -5.59% -7.43% -5.22% -8.37% 3.63% 9.62% 7.33% Range:16.9% BO: 269.45 R: 280.0 49 Supply Drought 6 234.05 -1.40 227.65 -7.80 222.30 -13.15 217.95 -17.50 223.15 -12.30 215.75 -19.70 244.00 8.55 258.09 22.64 252.70 17.25
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% 0.83% Range:0% BO: 0 R: 0 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 274.15 2.25
INDOSTAR 2024/05/09 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.00 280.00 157.50 1.81% 0.16% 4.91% 4.69% 5.80% 1.63% 2.30% 7.61% 15.22% Range:16.9% BO: 269.45 R: 280.0 42 Supply Drought -195 228.05 4.05 224.35 0.35 235.00 11.00 234.50 10.50 237.00 13.00 227.65 3.65 229.15 5.15 241.04 17.04 258.09 34.09
INDOSTAR 2024/06/28 1.56 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.23 280.00 157.50 2.19% -0.04% 0.75% 1.80% 0.33% -0.26% -2.05% 4.79% -1.99% Range:23.5% BO: 268.89 R: 274.69 52 Demand Rise -40 253.67 5.44 248.14 -0.09 250.08 1.85 252.70 4.47 249.06 0.83 247.59 -0.64 243.13 -5.10 260.12 11.89 243.30 -4.93
INDORAMA 2024/07/18 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.64 67.10 36.40 -4.60% -2.91% -3.72% -1.16% -0.88% 5.50% 2.80% -0.39% 4.32% Range:13.1% BO: 49.36 R: 51.29 51 Supply Drought -68 43.54 -2.10 44.31 -1.33 43.94 -1.70 45.11 -0.53 45.24 -0.40 48.15 2.51 46.92 1.28 45.46 -0.18 47.61 1.97
INDORAMA 2024/05/28 0.40 Sideways Neutral, VWAP-Resist 41.40 67.10 36.40 0.12% -1.09% -2.78% -2.90% -4.95% 2.42% 3.65% 7.75% 10.19% Range:9.1% BO: 45.55 R: 46.55 39 Supply Drought -112 41.45 0.05 40.95 -0.45 40.25 -1.15 40.20 -1.20 39.35 -2.05 42.40 1.00 42.91 1.51 44.61 3.21 45.62 4.22
INDORAMA 2024/06/03 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.20 67.10 36.40 -2.11% 0.00% 1.24% 3.86% 4.55% 7.51% 12.31% 18.68% 14.45% Range:10.0% BO: 44.65 R: 45.8 33 Demand Rise -131 39.35 -0.85 40.20 0.00 40.70 0.50 41.75 1.55 42.03 1.83 43.22 3.02 45.15 4.95 47.71 7.51 46.01 5.81
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% -2.21% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 46.56 -1.05
INDORAMA 2024/08/06 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 45.01 67.10 36.40 3.02% 4.24% 1.73% 2.49% -0.11% 1.91% 2.58% 6.75% 15.20% Range:11.9% BO: 49.42 R: 51.98 46 Demand Rise -32 46.37 1.36 46.92 1.91 45.79 0.78 46.13 1.12 44.96 -0.05 45.87 0.86 46.17 1.16 48.05 3.04 51.85 6.84
INDORAMA 2024/06/04 1.23 Sideways Neutral, VWAP-Support 39.35 67.10 36.40 2.16% 3.43% 6.10% 6.81% 7.75% 9.05% 15.60% 19.47% 15.98% Range:11.9% BO: 44.65 R: 45.3 30 Demand Rise -167 40.20 0.85 40.70 1.35 41.75 2.40 42.03 2.68 42.40 3.05 42.91 3.56 45.49 6.14 47.01 7.66 45.64 6.29
INDORAMA 2024/04/19 0.27 Sideways Neutral 44.15 67.10 36.40 1.70% 3.62% 2.83% 2.49% 3.17% -2.49% -5.78% -4.64% -10.87% Range:17.9% BO: 46.15 R: 47.4 47 Supply Drought 0 44.90 0.75 45.75 1.60 45.40 1.25 45.25 1.10 45.55 1.40 43.05 -1.10 41.60 -2.55 42.10 -2.05 39.35 -4.80
INDORAMA 2024/06/24 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.04 67.10 36.40 -1.93% -1.19% -3.50% -3.11% 7.21% -0.43% 0.43% -1.74% -2.24% Range:16.0% BO: 46.84 R: 47.4 63 Demand Rise 137 45.15 -0.89 45.49 -0.55 44.43 -1.61 44.61 -1.43 49.36 3.32 45.84 -0.20 46.24 0.20 45.24 -0.80 45.01 -1.03
INDORAMA 2024/05/07 1.46 Sideways Neutral, VWAP-Resist 42.40 67.10 36.40 1.18% -1.89% -1.06% -1.89% 0.24% -0.71% -2.24% -1.53% 10.47% Range:8.1% BO: 47.4 R: 0 37 Demand Rise -221 42.90 0.50 41.60 -0.80 41.95 -0.45 41.60 -0.80 42.50 0.10 42.10 -0.30 41.45 -0.95 41.75 -0.65 46.84 4.44
INDOCO 2024/04/19 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 330.90 414.00 308.30 -0.88% -0.44% -0.57% -2.07% -0.70% 1.41% -4.22% -5.68% -9.85% Range:7.6% BO: 352.65 R: 372.0 39 Supply Drought -117 328.00 -2.90 329.45 -1.45 329.00 -1.90 324.05 -6.85 328.60 -2.30 335.55 4.65 316.95 -13.95 312.10 -18.80 298.30 -32.60
INDOCO 2024/05/30 1.04 Weak Down Neutral, VWAP-Support 310.55 414.00 306.05 -3.25% -1.72% -3.94% -0.11% 2.13% 4.70% 5.31% 11.03% 6.78% Range:8.0% BO: 337.7 R: 345.25 36 Demand Rise -111 300.45 -10.10 305.20 -5.35 298.30 -12.25 310.20 -0.35 317.15 6.60 325.15 14.60 327.05 16.50 344.80 34.25 331.60 21.05
INDOCO 2024/07/12 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 331.60 414.00 286.60 -0.11% 2.44% 1.51% -1.51% -1.72% -0.57% -4.24% -0.45% 9.95% Range:7.3% BO: 347.45 R: 358.0 50 Supply Drought -27 331.25 -0.35 339.70 8.10 336.60 5.00 326.60 -5.00 325.90 -5.70 329.70 -1.90 317.55 -14.05 330.10 -1.50 364.60 33.00
INDOCO 2024/07/08 2.10 Weak Up Bullish, VWAP-Resist 346.45 414.00 286.60 -1.78% -4.50% -4.36% -4.29% -4.39% -7.79% -5.90% -7.16% 1.56% Range:8.7% BO: 347.45 R: 354.4 70 Demand Rise 111 340.30 -6.15 330.85 -15.60 331.35 -15.10 331.60 -14.85 331.25 -15.20 319.45 -27.00 326.00 -20.45 321.65 -24.80 351.85 5.40
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% -7.07% Range:0% BO: 0 R: 0 0 0 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 335.90 -25.55
INDOCO 2024/05/23 3.30 Sideways Neutral, VWAP-Resist 312.10 414.00 308.30 -0.35% 1.87% 0.88% 0.03% -0.50% 1.62% 4.18% 4.57% 11.17% Range:7.6% BO: 337.7 R: 345.25 35 Demand Rise -128 311.00 -1.10 317.95 5.85 314.85 2.75 312.20 0.10 310.55 -1.55 317.15 5.05 325.15 13.05 326.35 14.25 346.95 34.85
INDOCO 2024/05/24 0.57 Sideways Neutral, VWAP-Resist 311.00 414.00 308.30 2.23% 1.24% 0.39% -0.14% -3.39% 3.25% 4.87% 4.94% 11.40% Range:7.9% BO: 337.7 R: 345.25 34 Supply Drought -113 317.95 6.95 314.85 3.85 312.20 1.20 310.55 -0.45 300.45 -10.55 321.10 10.10 326.15 15.15 326.35 15.35 346.45 35.45
INDOBORAX 2024/06/04 1.58 Weak Down Neutral, VWAP-Support 149.00 238.00 143.80 2.79% 5.27% 7.89% 9.79% 9.19% 9.98% 19.96% 36.46% 32.60% Range:15.7% BO: 176.85 R: 183.0 27 Demand Rise -151 153.15 4.15 156.85 7.85 160.75 11.75 163.59 14.59 162.70 13.70 163.87 14.87 178.74 29.74 203.33 54.33 197.57 48.57
INDOBORAX 2024/07/30 0.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 189.62 238.00 143.80 0.66% -1.21% -0.54% -5.79% -7.26% -0.12% 3.29% 6.93% 15.48% Range:15.0% BO: 205.63 R: 215.88 52 Supply Drought -26 190.87 1.25 187.33 -2.29 188.59 -1.03 178.65 -10.97 175.85 -13.77 189.39 -0.23 195.85 6.23 202.77 13.15 218.98 29.36
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% -2.18% Range:0% BO: 0 R: 0 0 0 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 198.34 -4.43
INDOBORAX 2024/06/28 0.69 Weak Up Bullish, VWAP-Resist 174.86 238.00 143.80 0.35% 15.66% 16.08% 15.31% 16.28% 7.19% 8.33% 9.16% 4.68% Range:16.6% BO: 178.74 R: 184.4 56 Supply Drought 67 175.48 0.62 202.25 27.39 202.97 28.11 201.63 26.77 203.33 28.47 187.43 12.57 189.43 14.57 190.87 16.01 183.05 8.19
INDOBORAX 2024/05/03 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.65 238.00 146.00 -1.87% -3.54% -1.87% -4.64% -5.49% 0.11% -6.20% -13.30% -5.36% Range:10.8% BO: 185.9 R: 188.2 51 Supply Drought -3 173.35 -3.30 170.40 -6.25 173.35 -3.30 168.45 -8.20 166.95 -9.70 176.85 0.20 165.70 -10.95 153.15 -23.50 167.18 -9.47
INDOBORAX 2024/06/25 1.04 Sideways Bullish, 50MA-Support, VWAP-Resist 172.04 238.00 143.80 3.89% 3.45% 1.64% 2.00% 17.56% 14.33% 19.52% 10.05% 7.85% Range:16.4% BO: 178.21 R: 183.5 55 Demand Rise 96 178.74 6.70 177.97 5.93 174.86 2.82 175.48 3.44 202.25 30.21 196.70 24.66 205.63 33.59 189.33 17.29 185.55 13.51
INDOBORAX 2024/05/07 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.40 238.00 146.00 1.73% -1.14% -2.02% -1.23% 2.08% 0.12% -5.72% -5.66% 4.58% Range:8.3% BO: 185.9 R: 188.2 44 Supply Drought -122 173.35 2.95 168.45 -1.95 166.95 -3.45 168.30 -2.10 173.95 3.55 170.60 0.20 160.65 -9.75 160.75 -9.65 178.21 7.81
INDOAMIN 2024/08/14 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.00 184.60 101.20 -0.71% 4.70% 7.34% 7.45% 7.72% 0.47% 21.46% 48.92% 37.77% Range:22.6% BO: 171.02 R: 174.9 58 Demand Rise 59 161.85 -1.15 170.66 7.66 174.96 11.96 175.15 12.15 175.59 12.59 163.77 0.77 197.98 34.98 242.74 79.74 224.56 61.56
INDOAMIN 2024/08/13 0.70 Weak Up Bullish, VWAP-Resist 157.81 184.60 101.20 3.29% 2.56% 8.14% 10.87% 10.99% 6.17% 26.11% 44.78% 39.67% Range:23.1% BO: 171.02 R: 174.9 55 Supply Drought 53 163.00 5.19 161.85 4.04 170.66 12.85 174.96 17.15 175.15 17.34 167.55 9.74 199.01 41.20 228.48 70.67 220.42 62.61
INDOAMIN 2024/08/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.77 184.60 101.20 6.91% 12.24% 16.49% 21.52% 20.89% 31.91% 35.87% 44.53% 20.04% Range:20.1% BO: 175.59 R: 182.0 53 Supply Drought -68 175.08 11.31 183.82 20.05 190.77 27.00 199.01 35.24 197.98 34.21 216.03 52.26 222.51 58.74 236.69 72.92 196.59 32.82
INDOAMIN 2024/06/25 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.22 184.60 101.20 -1.16% 13.86% 11.92% 12.63% 10.96% 5.62% 26.89% 20.62% 14.27% Range:14.0% BO: 129.56 R: 134.45 50 Supply Drought 49 123.77 -1.45 142.58 17.36 140.15 14.93 141.03 15.81 138.95 13.73 132.26 7.04 158.89 33.67 151.04 25.82 143.09 17.87
INDOAMIN 2024/07/02 0.50 Weak Up Bullish, VWAP-Resist 138.95 184.60 101.20 -0.55% -1.46% -0.89% -3.41% -4.81% 14.35% 11.05% 11.11% 17.31% Range:21.9% BO: 142.58 R: 147.74 62 Supply Drought 116 138.18 -0.77 136.92 -2.03 137.71 -1.24 134.21 -4.74 132.26 -6.69 158.89 19.94 154.31 15.36 154.39 15.44 163.00 24.05
INDOAMIN 2024/08/01 0.58 Weak Up Bullish, VWAP-Resist 157.16 184.60 101.20 -1.76% -9.75% -10.68% -8.95% -2.46% 2.98% 6.79% 21.39% 45.38% Range:20.4% BO: 162.76 R: 167.3 61 Supply Drought 92 154.39 -2.77 141.84 -15.32 140.38 -16.78 143.09 -14.07 153.29 -3.87 161.85 4.69 167.83 10.67 190.77 33.61 228.48 71.32
INDOAMIN 2024/06/03 1.06 Weak Down Neutral, VWAP-Resist 117.90 184.60 101.20 -5.51% -3.01% 0.08% 1.74% 3.16% 5.33% 6.21% 16.13% 34.77% Range:14.7% BO: 136.3 R: 139.45 35 Demand Rise -78 111.40 -6.50 114.35 -3.55 118.00 0.10 119.95 2.05 121.62 3.72 124.18 6.28 125.22 7.32 136.92 19.02 158.89 40.99
INDOAMIN 2024/07/29 0.31 Weak Up Bullish, VWAP-Resist 150.63 184.60 101.20 7.53% 8.05% 4.34% 2.50% -5.84% 10.85% 16.15% 8.72% 48.93% Range:18.5% BO: 158.89 R: 167.3 59 Supply Drought 68 161.97 11.34 162.76 12.13 157.16 6.53 154.39 3.76 141.84 -8.79 166.98 16.35 174.96 24.33 163.77 13.14 224.33 73.70
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% -9.34% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 727.45 -74.90
INDNIPPON 2024/05/23 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 665.05 812.85 462.10 1.89% 0.01% -1.65% -0.95% -1.84% 2.47% 8.91% 22.62% 20.98% Range:11.1% BO: 716.4 R: 731.7 46 Supply Drought 41 677.60 12.55 665.10 0.05 654.10 -10.95 658.70 -6.35 652.80 -12.25 681.45 16.40 724.30 59.25 815.50 150.45 804.60 139.55
INDNIPPON 2024/06/19 3.24 Strong Up Bullish, VWAP-Resist 806.55 846.85 462.10 2.36% 0.34% -1.70% 1.11% -0.61% 1.54% -2.71% -1.60% -1.68% Range:21.9% BO: 805.55 R: 828.65 73 Demand Rise 174 825.60 19.05 809.30 2.75 792.85 -13.70 815.50 8.95 801.60 -4.95 819.00 12.45 784.70 -21.85 793.65 -12.90 793.00 -13.55
INDNIPPON 2024/08/06 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 771.50 867.00 462.10 1.29% 0.52% 1.32% 1.10% -0.40% 0.97% 4.71% 3.24% 1.59% Range:7.6% BO: 819.4 R: 825.8 46 Demand Rise 76 781.45 9.95 775.55 4.05 781.65 10.15 779.95 8.45 768.45 -3.05 779.00 7.50 807.85 36.35 796.50 25.00 783.80 12.30
INDNIPPON 2024/06/05 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.95 812.85 462.10 7.32% 6.41% 6.89% 8.98% 12.30% 30.03% 26.77% 25.53% 23.87% Range:8.7% BO: 689.7 R: 734.8 41 Demand Rise -151 681.45 46.50 675.65 40.70 678.70 43.75 692.00 57.05 713.05 78.10 825.60 190.65 804.95 170.00 797.05 162.10 786.50 151.55
INDNIPPON 2024/07/16 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 778.75 848.80 462.10 2.07% 1.00% 1.91% -0.21% 0.67% 1.92% 0.35% -1.53% 3.70% Range:6.1% BO: 829.45 R: 848.8 50 Supply Drought -141 794.90 16.15 786.50 7.75 793.65 14.90 777.10 -1.65 784.00 5.25 793.70 14.95 781.45 2.70 766.80 -11.95 807.55 28.80
INDNIPPON 2024/08/26 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 809.45 867.00 462.10 2.74% -0.20% -0.23% -0.88% -1.51% -2.17% -0.45% -4.69% -12.72% Range:6.9% BO: 813.55 R: 867.0 58 Demand Rise 123 831.60 22.15 807.85 -1.60 807.55 -1.90 802.35 -7.10 797.25 -12.20 791.90 -17.55 805.80 -3.65 771.45 -38.00 706.50 -102.95
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 Demand Rise -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/06/19 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 Demand Rise 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 1452.80 1588.00 1250.00 1.14% 3.03% 4.02% 1.71% 2.69% 1.94% -2.09% 1.15% -0.25% Range:12.5% BO: 1557.0 R: 1588.0 54 Supply Drought 19 1469.30 16.50 1496.75 43.95 1511.20 58.40 1477.70 24.90 1491.95 39.15 1481.00 28.20 1422.45 -30.35 1469.45 16.65 1449.20 -3.60
INDIGOPNTS 2024/04/24 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1314.70 1576.30 1250.00 0.44% 0.78% 4.32% 4.51% 5.01% 4.57% 3.12% 5.35% 3.88% Range:9.9% BO: 1394.65 R: 1410.0 42 Supply Drought -73 1320.55 5.85 1325.00 10.30 1371.50 56.80 1373.95 59.25 1380.55 65.85 1374.75 60.05 1355.70 41.00 1385.00 70.30 1365.65 50.95
INDIGOPNTS 2024/08/23 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.40 1588.00 1250.00 0.28% 0.27% 0.58% -0.85% 0.08% 2.07% 3.64% 1.32% -1.15% Range:5.9% BO: 1511.2 R: 1557.0 48 Supply Drought 22 1453.45 4.05 1453.30 3.90 1457.75 8.35 1437.05 -12.35 1450.50 1.10 1479.35 29.95 1502.15 52.75 1468.55 19.15 1432.75 -16.65
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 Supply Drought 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 Supply Drought -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/05/14 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1361.90 1576.30 1250.00 -0.53% -0.46% 0.84% 4.57% 5.10% 0.54% -0.75% 0.95% 0.04% Range:5.5% BO: 1388.85 R: 1397.0 51 Supply Drought 14 1354.75 -7.15 1355.70 -6.20 1373.40 11.50 1424.10 62.20 1431.35 69.45 1369.20 7.30 1351.70 -10.20 1374.90 13.00 1362.40 0.50
INDIGOPNTS 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1312.25 1576.30 1250.00 0.77% 1.21% 0.19% 0.63% 0.97% 5.40% 4.41% 5.69% -0.45% Range:9.9% BO: 1394.65 R: 1410.0 41 Demand Rise -78 1322.35 10.10 1328.10 15.85 1314.70 2.45 1320.55 8.30 1325.00 12.75 1383.15 70.90 1370.15 57.90 1386.90 74.65 1306.40 -5.85
INDIGOPNTS 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.55 1576.30 1250.00 1.15% 0.54% 0.01% 0.08% 1.39% 2.06% -0.20% 0.99% 1.57% Range:5.5% BO: 1388.85 R: 1410.0 49 Supply Drought 9 1370.15 15.60 1361.90 7.35 1354.75 0.20 1355.70 1.15 1373.40 18.85 1382.45 27.90 1351.90 -2.65 1367.95 13.40 1375.80 21.25
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGO 2024/05/30 1.97 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4162.20 4529.00 2388.85 0.65% 3.26% -2.14% 4.48% 3.33% 3.37% 3.55% 2.09% 4.07% Range:10.7% BO: 4400.5 R: 4529.0 55 Demand Rise -58 4189.05 26.85 4298.05 135.85 4073.20 -89.00 4348.50 186.30 4301.00 138.80 4302.65 140.45 4310.15 147.95 4249.10 86.90 4331.65 169.45
INDIGO 2024/08/06 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4261.45 4609.80 2388.85 1.32% -0.11% 0.67% -0.23% -0.80% 0.90% 14.04% 12.26% 15.56% Range:6.1% BO: 4493.4 R: 4527.85 44 Demand Rise -86 4317.90 56.45 4256.95 -4.50 4290.20 28.75 4251.65 -9.80 4227.40 -34.05 4299.85 38.40 4859.85 598.40 4783.70 522.25 4924.65 663.20
INDIGO 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4197.05 4529.00 2388.85 -4.04% -0.83% -0.19% 2.41% -2.95% 4.11% 0.74% 0.74% 2.01% Range:13.4% BO: 4400.5 R: 4529.0 58 Supply Drought -6 4027.55 -169.50 4162.20 -34.85 4189.05 -8.00 4298.05 101.00 4073.20 -123.85 4369.50 172.45 4228.00 30.95 4228.25 31.20 4281.25 84.20
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/08/13 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4227.40 4609.80 2388.85 -0.41% 1.19% 0.11% 1.77% 1.71% 14.96% 13.90% 16.91% 13.12% Range:6.1% BO: 4493.4 R: 4527.85 43 Supply Drought -79 4209.90 -17.50 4277.70 50.30 4231.95 4.55 4302.05 74.65 4299.85 72.45 4859.85 632.45 4815.00 587.60 4942.35 714.95 4782.20 554.80
INDIGO 2024/06/14 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4270.40 4609.80 2388.85 0.75% -0.99% -0.96% 0.93% 1.06% -1.13% -0.76% 3.44% 4.77% Range:11.8% BO: 4566.6 R: 4609.8 52 Supply Drought 16 4302.25 31.85 4228.00 -42.40 4229.25 -41.15 4310.15 39.75 4315.65 45.25 4222.15 -48.25 4237.95 -32.45 4417.25 146.85 4474.00 203.60
INDIGO 2024/06/13 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 4302.65 4609.80 2388.85 -0.75% -0.01% -1.73% -1.71% 0.17% -1.73% 0.47% 2.99% 3.18% Range:11.8% BO: 4566.6 R: 4609.8 54 Demand Rise 21 4270.40 -32.25 4302.25 -0.40 4228.00 -74.65 4229.25 -73.40 4310.15 7.50 4228.25 -74.40 4322.90 20.25 4431.10 128.45 4439.30 136.65
INDIASHLTR 2024/04/19 2.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.15 725.10 519.15 -1.33% -0.15% -1.07% -2.09% -4.28% -1.47% -0.68% -0.58% -0.89% Range:15.2% BO: 623.8 R: 631.0 47 Demand Rise -130 578.35 -7.80 585.30 -0.85 579.85 -6.30 573.90 -12.25 561.05 -25.10 577.55 -8.60 582.15 -4.00 582.75 -3.40 580.95 -5.20
INDIASHLTR 2024/07/10 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support 714.95 762.00 519.15 -0.41% 0.01% 2.71% 4.15% 3.13% 1.33% 1.64% 3.63% 5.17% Range:18.4% BO: 747.15 R: 762.0 57 Demand Rise -89 712.00 -2.95 715.00 0.05 734.35 19.40 744.65 29.70 737.30 22.35 724.45 9.50 726.65 11.70 740.90 25.95 751.90 36.95
INDIASHLTR 2024/05/08 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.85 725.10 519.15 2.59% 4.95% 1.09% 2.12% 0.67% 1.20% 1.30% 5.83% 21.45% Range:8.1% BO: 610.2 R: 628.9 45 Supply Drought -81 590.75 14.90 604.35 28.50 582.15 6.30 588.05 12.20 579.70 3.85 582.75 6.90 583.35 7.50 609.45 33.60 699.35 123.50
INDIASHLTR 2024/08/08 2.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 707.05 777.60 519.15 4.62% 4.79% 4.87% 3.63% 6.60% 6.34% 3.97% 8.30% 1.68% Range:5.9% BO: 751.45 R: 777.6 45 Demand Rise -109 739.75 32.70 740.90 33.85 741.45 34.40 732.75 25.70 753.75 46.70 751.90 44.85 735.15 28.10 765.75 58.70 718.90 11.85
INDIASHLTR 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 715.90 762.00 519.15 -0.61% 1.95% 0.72% 1.22% 3.99% -0.54% 3.30% 0.57% 3.33% Range:21.4% BO: 739.3 R: 762.0 66 Supply Drought 59 711.55 -4.35 729.85 13.95 721.05 5.15 724.60 8.70 744.45 28.55 712.00 -3.90 739.50 23.60 719.95 4.05 739.75 23.85
INDIASHLTR 2024/05/06 0.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.55 725.10 519.15 -0.22% -0.29% 2.29% 4.64% 0.80% 1.01% 1.30% 4.45% 25.59% Range:8.1% BO: 610.2 R: 628.9 46 Supply Drought -19 576.30 -1.25 575.85 -1.70 590.75 13.20 604.35 26.80 582.15 4.60 583.40 5.85 585.05 7.50 603.25 25.70 725.35 147.80
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% -0.73% Range:8.0% BO: 768.45 R: 793.0 50 Demand Rise -57 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 729.80 -5.35
INDIASHLTR 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 721.05 762.00 519.15 0.49% 3.25% 3.62% 0.76% 0.49% 3.27% 1.79% 1.91% 1.62% Range:21.4% BO: 739.3 R: 762.0 64 Supply Drought 46 724.60 3.55 744.45 23.40 747.15 26.10 726.50 5.45 724.60 3.55 744.65 23.60 733.95 12.90 734.80 13.75 732.75 11.70
INDIANHUME 2024/05/03 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.65 326.00 211.65 -2.25% -3.09% -0.88% -4.88% -3.68% 20.87% 22.11% 17.91% 43.39% Range:8.7% BO: 288.45 R: 297.3 45 Supply Drought -73 260.65 -6.00 258.40 -8.25 264.30 -2.35 253.65 -13.00 256.85 -9.80 322.30 55.65 325.60 58.95 314.40 47.75 382.35 115.70
INDIANHUME 2024/05/06 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 260.65 326.00 211.65 -0.86% 1.40% -2.69% -1.46% -1.65% 28.10% 22.16% 26.61% 52.39% Range:9.6% BO: 288.45 R: 297.3 40 Supply Drought -168 258.40 -2.25 264.30 3.65 253.65 -7.00 256.85 -3.80 256.35 -4.30 333.90 73.25 318.40 57.75 330.00 69.35 397.20 136.55
INDIANHUME 2024/05/02 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.10 326.00 211.65 -0.54% -2.78% -3.62% -1.42% -5.39% 2.16% 22.42% 11.34% 43.42% Range:11.7% BO: 288.45 R: 297.3 46 Demand Rise -45 266.65 -1.45 260.65 -7.45 258.40 -9.70 264.30 -3.80 253.65 -14.45 273.90 5.80 328.20 60.10 298.50 30.40 384.50 116.40
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% -14.03% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 461.85 -75.40
INDIANHUME 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 328.20 369.80 211.65 -0.79% -2.99% -1.26% -4.91% -4.36% 2.59% 17.15% 24.25% 27.19% Range:27.5% BO: 349.75 R: 369.8 66 Supply Drought 88 325.60 -2.60 318.40 -9.80 324.05 -4.15 312.10 -16.10 313.90 -14.30 336.70 8.50 384.50 56.30 407.80 79.60 417.45 89.25
INDIANCARD 2024/05/23 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 273.35 353.00 223.70 -0.09% -0.86% -1.68% -3.49% -5.16% -8.30% -3.82% -0.27% -0.42% Range:9.6% BO: 286.1 R: 310.6 51 Supply Drought -4 273.10 -0.25 271.00 -2.35 268.75 -4.60 263.80 -9.55 259.25 -14.10 250.65 -22.70 262.90 -10.45 272.60 -0.75 272.20 -1.15
INDIANCARD 2024/08/27 0.44 Weak Up Bullish, VWAP-Resist 290.80 353.00 223.70 -2.60% -3.70% -4.21% 0.38% -1.55% 0.46% -3.11% -4.61% -6.26% Range:12.6% BO: 297.85 R: 308.0 57 Supply Drought 63 283.25 -7.55 280.05 -10.75 278.55 -12.25 291.90 1.10 286.30 -4.50 292.15 1.35 281.75 -9.05 277.40 -13.40 272.60 -18.20
INDIANCARD 2024/08/14 2.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.40 353.00 223.70 0.81% 0.46% -0.55% 5.06% 5.47% -0.83% 1.04% 1.75% -1.77% Range:8.3% BO: 284.05 R: 289.0 55 Demand Rise 112 284.70 2.30 283.70 1.30 280.85 -1.55 296.70 14.30 297.85 15.45 280.05 -2.35 285.35 2.95 287.35 4.95 277.40 -5.00
INDIANCARD 2024/05/30 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.25 353.00 223.70 0.93% -2.72% -6.94% -5.28% -3.32% 1.41% 6.04% 5.00% 6.31% Range:9.6% BO: 286.1 R: 310.6 41 Supply Drought -208 261.65 2.40 252.20 -7.05 241.25 -18.00 245.55 -13.70 250.65 -8.60 262.90 3.65 274.90 15.65 272.20 12.95 275.60 16.35
INDIANCARD 2024/05/14 0.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.65 353.00 223.70 0.37% 0.24% 4.84% 1.03% 0.00% -3.25% -9.94% -1.27% -0.88% Range:9.6% BO: 286.1 R: 310.6 52 Supply Drought -25 273.65 1.00 273.30 0.65 285.85 13.20 275.45 2.80 272.65 0.00 263.80 -8.85 245.55 -27.10 269.20 -3.45 270.25 -2.40
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% -2.62% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 271.25 -7.30
INDIANB 2024/08/16 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 550.15 632.70 390.90 -0.03% 1.52% 0.35% 0.48% -0.33% 3.12% -4.85% -5.53% -1.94% Range:9.6% BO: 608.8 R: 613.2 44 Supply Drought -92 550.00 -0.15 558.50 8.35 552.10 1.95 552.80 2.65 548.35 -1.80 567.30 17.15 523.45 -26.70 519.75 -30.40 539.45 -10.70
INDIANB 2024/08/14 1.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 550.35 632.70 390.90 -0.04% -0.06% 1.48% 0.32% 0.45% 2.03% 0.12% -5.53% -3.22% Range:9.6% BO: 608.8 R: 613.2 44 Demand Rise, Lorentzian-Sell -134 550.15 -0.20 550.00 -0.35 558.50 8.15 552.10 1.75 552.80 2.45 561.50 11.15 551.00 0.65 519.90 -30.45 532.65 -17.70
INDIANB 2024/08/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.35 632.70 390.90 -0.23% 0.09% 3.57% 2.40% 3.46% -4.54% -5.16% -3.58% -5.42% Range:9.9% BO: 608.8 R: 613.2 43 Supply Drought -68 547.10 -1.25 548.85 0.50 567.95 19.60 561.50 13.15 567.30 18.95 523.45 -24.90 520.05 -28.30 528.70 -19.65 518.65 -29.70
INDIANB 2024/07/24 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.60 632.70 390.90 -0.34% 2.08% 3.10% 5.54% 6.88% -0.01% -3.38% -3.95% -3.27% Range:10.4% BO: 587.4 R: 597.0 56 Demand Rise 53 567.65 -1.95 581.45 11.85 587.25 17.65 601.15 31.55 608.80 39.20 569.55 -0.05 550.35 -19.25 547.10 -22.50 551.00 -18.60
INDIANB 2024/05/23 1.41 Strong Up Bullish, VWAP-Resist 575.95 596.00 390.90 -0.76% 0.57% -1.61% 0.06% 0.49% -5.80% -5.94% -7.54% -6.44% Range:11.5% BO: 575.15 R: 580.0 65 Demand Rise 184 571.60 -4.35 579.25 3.30 566.65 -9.30 576.30 0.35 578.80 2.85 542.55 -33.40 541.75 -34.20 532.55 -43.40 538.85 -37.10
INDIANB 2024/06/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.20 632.70 390.90 1.16% 1.15% 1.79% 1.60% 1.48% 0.07% 1.04% 3.41% 7.03% Range:15.4% BO: 606.35 R: 632.7 46 Supply Drought -88 538.40 6.20 538.30 6.10 541.75 9.55 540.70 8.50 540.05 7.85 532.55 0.35 537.75 5.55 550.35 18.15 569.60 37.40
INDIANB 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 540.70 632.70 390.90 -0.12% 0.80% 0.81% 1.29% 0.18% 0.80% -2.63% 5.15% 11.18% Range:13.5% BO: 606.35 R: 632.7 48 Supply Drought -35 540.05 -0.65 545.00 4.30 545.10 4.40 547.70 7.00 541.70 1.00 545.00 4.30 526.50 -14.20 568.55 27.85 601.15 60.45
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/05/24 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2560.15 2912.00 2393.35 -0.45% -1.32% -1.99% -4.56% -5.56% -0.68% 0.68% 4.82% 3.37% Range:10.5% BO: 2861.05 R: 2908.25 40 Supply Drought -120 2548.75 -11.40 2526.45 -33.70 2509.25 -50.90 2443.40 -116.75 2417.70 -142.45 2542.75 -17.40 2577.55 17.40 2683.45 123.30 2646.40 86.25
INDIAMART 2024/08/22 0.53 Strong Down Bullish, VWAP-Resist 2915.45 3198.40 2230.00 -0.64% 1.57% 2.70% 4.43% 3.59% 3.90% 7.32% 4.37% -2.56% Range:15.4% BO: 3152.45 R: 3198.4 57 Supply Drought 143 2896.65 -18.80 2961.35 45.90 2994.25 78.80 3044.75 129.30 3020.25 104.80 3029.15 113.70 3128.75 213.30 3042.75 127.30 2840.90 -74.55
INDIAMART 2024/05/28 0.37 Strong Down Neutral, VWAP-Resist 2526.45 2912.00 2393.35 -0.68% -3.29% -4.30% -3.22% -6.16% 1.11% 2.66% 6.11% 8.46% Range:11.7% BO: 2861.05 R: 2908.25 36 Supply Drought -161 2509.25 -17.20 2443.40 -83.05 2417.70 -108.75 2445.05 -81.40 2370.75 -155.70 2554.45 28.00 2593.70 67.25 2680.85 154.40 2740.25 213.80
INDIAMART 2024/05/31 2.47 Strong Down Neutral, VWAP-Resist 2417.70 2912.00 2393.35 1.13% -1.94% 2.97% 5.33% 5.17% 6.61% 10.19% 11.55% 19.73% Range:15.5% BO: 2861.05 R: 2908.25 27 Demand Rise -172 2445.05 27.35 2370.75 -46.95 2489.50 71.80 2546.60 128.90 2542.75 125.05 2577.55 159.85 2664.15 246.45 2696.95 279.25 2894.75 477.05
INDIAMART 2024/05/08 0.38 Strong Up Bullish, VWAP-Resist 2717.60 2912.00 2393.35 -2.67% -1.91% -2.62% -3.36% -3.31% -4.61% -10.09% -5.69% -2.30% Range:11.7% BO: 2861.05 R: 2908.25 55 Supply Drought 50 2645.00 -72.60 2665.80 -51.80 2646.40 -71.20 2626.20 -91.40 2627.75 -89.85 2592.35 -125.25 2443.40 -274.20 2563.05 -154.55 2655.10 -62.50
INDIAMART 2024/06/11 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2554.45 2912.00 2230.00 1.62% 0.66% 0.90% 0.36% 1.54% 5.05% 5.58% 10.08% 17.14% Range:11.1% BO: 2665.8 R: 2689.0 49 Supply Drought 64 2595.85 41.40 2571.25 16.80 2577.55 23.10 2563.55 9.10 2593.70 39.25 2683.45 129.00 2696.95 142.50 2812.00 257.55 2992.30 437.85
INDIAGLYCO 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 898.95 976.00 621.45 0.33% -1.28% -1.02% -1.52% -1.54% 3.32% 10.45% 21.11% 29.56% Range:22.6% BO: 916.6 R: 928.25 62 Supply Drought 56 901.95 3.00 887.40 -11.55 889.75 -9.20 885.30 -13.65 885.10 -13.85 928.80 29.85 992.85 93.90 1088.70 189.75 1164.70 265.75
INDIAGLYCO 2024/06/11 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.85 976.00 621.45 1.82% 2.75% 2.43% 2.06% 2.91% 0.78% 3.75% 12.46% 33.06% Range:19.6% BO: 870.2 R: 884.4 64 Demand Rise 158 898.90 16.05 907.15 24.30 904.30 21.45 901.05 18.20 908.55 25.70 889.75 6.90 916.00 33.15 992.85 110.00 1174.75 291.90
INDIAGLYCO 2024/07/31 2.28 Strong Up Bullish, VWAP-Resist 1210.00 1275.00 621.45 0.53% 3.43% -3.74% -6.07% -2.19% 6.40% 6.88% 11.10% 1.05% Range:24.7% BO: 1191.8 R: 1224.0 82 Demand Rise 125 1216.45 6.45 1251.50 41.50 1164.70 -45.30 1136.50 -73.50 1183.55 -26.45 1287.45 77.45 1293.20 83.20 1344.30 134.30 1222.70 12.70
INDIAGLYCO 2024/08/06 0.47 Strong Up Bullish, VWAP-Resist 1136.50 1275.00 621.45 4.14% 4.15% 6.64% 13.31% 9.36% 14.76% 15.02% 13.58% 7.43% Range:26.8% BO: 1251.5 R: 1275.0 60 Supply Drought 23 1183.55 47.05 1183.70 47.20 1211.95 75.45 1287.80 151.30 1242.85 106.35 1304.25 167.75 1307.20 170.70 1290.80 154.30 1220.90 84.40
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% 6.25% Range:0% BO: 0 R: 0 0 0 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 1474.30 86.70
INDIAGLYCO 2024/08/23 0.24 Strong Up Bullish, VWAP-Resist 1264.80 1344.80 621.45 2.29% 3.50% 3.35% 1.85% 9.71% 2.06% -2.00% 0.02% 0.18% Range:16.5% BO: 1304.25 R: 1344.8 61 Supply Drought 44 1293.75 28.95 1309.10 44.30 1307.20 42.40 1288.20 23.40 1387.60 122.80 1290.80 26.00 1239.50 -25.30 1265.10 0.30 1267.10 2.30
INDIAGLYCO 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 1288.20 1370.55 621.45 7.72% 4.35% 5.10% 3.38% 2.37% -5.08% -5.59% -4.68% 14.15% Range:13.2% BO: 1309.1 R: 1370.55 61 Supply Drought 69 1387.60 99.40 1344.30 56.10 1353.95 65.75 1331.80 43.60 1318.70 30.50 1222.70 -65.50 1216.15 -72.05 1227.90 -60.30 1470.50 182.30
INDIAGLYCO 2024/06/19 1.66 Strong Up Bullish, VWAP-Support 908.55 976.00 621.45 0.89% -1.06% -0.73% -2.33% -2.07% 0.82% 0.85% 14.67% 33.89% Range:21.9% BO: 907.15 R: 928.25 67 Demand Rise 69 916.60 8.05 898.95 -9.60 901.95 -6.60 887.40 -21.15 889.75 -18.80 916.00 7.45 916.25 7.70 1041.85 133.30 1216.45 307.90
INDIAGLYCO 2024/06/05 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 763.60 976.00 621.45 9.58% 13.96% 12.58% 15.62% 17.72% 20.04% 15.94% 19.97% 33.45% Range:11.7% BO: 803.9 R: 826.7 45 Demand Rise -131 836.75 73.15 870.20 106.60 859.65 96.05 882.85 119.25 898.90 135.30 916.60 153.00 885.30 121.70 916.10 152.50 1019.00 255.40
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 Supply Drought -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:10.3% BO: 665.3 R: 671.7 57 Demand Rise 57 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/05/31 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 557.40 622.50 371.60 3.43% -4.86% 2.78% 4.68% 4.97% 10.13% 16.28% 7.61% 6.14% Range:6.5% BO: 581.1 R: 591.2 42 Demand Rise -126 576.50 19.10 530.30 -27.10 572.90 15.50 583.50 26.10 585.10 27.70 613.85 56.45 648.15 90.75 599.80 42.40 591.65 34.25
INDHOTEL 2024/08/06 0.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 596.95 662.95 371.60 3.96% 2.89% 3.60% 3.38% 2.31% 4.05% 9.59% 10.10% 14.15% Range:11.1% BO: 649.75 R: 653.8 42 Supply Drought -64 620.60 23.65 614.20 17.25 618.45 21.50 617.15 20.20 610.75 13.80 621.15 24.20 654.20 57.25 657.25 60.30 681.40 84.45
INDHOTEL 2024/07/31 0.39 Strong Up Bullish, VWAP-Resist 642.05 662.95 371.60 -1.54% -2.06% -5.12% -7.02% -3.34% -4.77% 0.40% 2.16% 9.17% Range:11.1% BO: 649.75 R: 653.8 60 Supply Drought 89 632.15 -9.90 628.80 -13.25 609.20 -32.85 596.95 -45.10 620.60 -21.45 611.45 -30.60 644.60 2.55 655.90 13.85 700.90 58.85
INDHOTEL 2024/07/16 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.85 662.95 371.60 -0.78% -1.53% 5.71% 6.25% 7.93% 9.41% 5.75% 4.48% 10.47% Range:11.0% BO: 659.75 R: 662.95 41 Supply Drought -149 582.30 -4.55 577.90 -8.95 620.35 33.50 623.50 36.65 633.40 46.55 642.05 55.20 620.60 33.75 613.15 26.30 648.30 61.45
INDBANK 2024/08/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.07 60.65 29.45 5.18% 4.21% 4.89% 4.25% 4.04% 5.35% 4.67% 2.78% 3.19% Range:17.0% BO: 56.7 R: 59.39 38 Supply Drought -100 49.51 2.44 49.05 1.98 49.37 2.30 49.07 2.00 48.97 1.90 49.59 2.52 49.27 2.20 48.38 1.31 48.57 1.50
INDBANK 2024/06/24 0.33 Sideways Bullish, 50MA-Support, VWAP-Resist 49.45 60.65 29.45 -1.58% 8.01% 4.11% 3.70% 4.93% -0.81% 3.88% 10.19% -4.81% Range:14.4% BO: 52.3 R: 0 52 Supply Drought 45 48.67 -0.78 53.41 3.96 51.48 2.03 51.28 1.83 51.89 2.44 49.05 -0.40 51.37 1.92 54.49 5.04 47.07 -2.38
INDBANK 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.30 60.65 29.45 3.07% 3.49% 2.54% 11.31% 10.04% 2.85% -2.01% 3.17% -8.25% Range:20.9% BO: 50.8 R: 51.95 50 Demand Rise -39 48.75 1.45 48.95 1.65 48.50 1.20 52.65 5.35 52.05 4.75 48.65 1.35 46.35 -0.95 48.80 1.50 43.40 -3.90
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% -10.08% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 43.71 -4.90
INDBANK 2024/05/07 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.40 60.65 29.45 4.11% 0.42% -0.11% -2.22% -0.74% 3.69% 1.79% -0.53% 6.98% Range:10.2% BO: 52.65 R: 55.8 45 Supply Drought -81 49.35 1.95 47.60 0.20 47.35 -0.05 46.35 -1.05 47.05 -0.35 49.15 1.75 48.25 0.85 47.15 -0.25 50.71 3.31
INDBANK 2024/04/29 0.99 Sideways Bullish, VWAP-Resist 51.85 60.65 29.45 0.10% -2.89% -3.95% -6.17% -8.58% -9.26% -5.21% -8.20% -4.01% Range:19.3% BO: 52.65 R: 55.8 59 Supply Drought 127 51.90 0.05 50.35 -1.50 49.80 -2.05 48.65 -3.20 47.40 -4.45 47.05 -4.80 49.15 -2.70 47.60 -4.25 49.77 -2.08
INCREDIBLE 2024/06/26 3.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.80 51.65 30.00 -4.74% -6.65% -5.73% -4.47% -4.29% -10.19% -8.87% 2.91% 35.94% Range:17.3% BO: 46.38 R: 48.7 61 Demand Rise 68 44.58 -2.22 43.69 -3.11 44.12 -2.68 44.71 -2.09 44.79 -2.01 42.03 -4.77 42.65 -4.15 48.16 1.36 63.62 16.82
INCREDIBLE 2024/06/19 1.32 Sideways Bullish, VWAP-Support 46.20 51.65 30.00 -2.29% -2.01% 0.39% -4.72% 1.30% -3.05% -9.03% -2.23% 1.13% Range:18.4% BO: 45.29 R: 48.7 65 Demand Rise 127 45.14 -1.06 45.27 -0.93 46.38 0.18 44.02 -2.18 46.80 0.60 44.79 -1.41 42.03 -4.17 45.17 -1.03 46.72 0.52
INCREDIBLE 2024/08/01 0.71 Sideways Bullish, VWAP-Resist 46.72 51.65 30.00 2.29% -5.61% -1.33% 13.48% 36.17% 1.67% 7.26% 1.93% 3.96% Range:14.7% BO: 48.16 R: 50.45 57 Supply Drought 77 47.79 1.07 44.10 -2.62 46.10 -0.62 53.02 6.30 63.62 16.90 47.50 0.78 50.11 3.39 47.62 0.90 48.57 1.85
INCREDIBLE 2024/07/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 44.79 51.65 30.00 -1.99% 0.38% -3.37% -1.54% -6.16% -4.78% 4.73% -1.54% 6.05% Range:13.1% BO: 48.7 R: 0 54 Supply Drought -81 43.90 -0.89 44.96 0.17 43.28 -1.51 44.10 -0.69 42.03 -2.76 42.65 -2.14 46.91 2.12 44.10 -0.69 47.50 2.71
INCREDIBLE 2024/08/16 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 47.50 63.62 30.00 2.53% 6.11% 5.64% 3.79% 5.49% 2.17% 0.99% -3.14% -4.69% Range:35.4% BO: 63.62 R: 0 49 Supply Drought -36 48.70 1.20 50.40 2.90 50.18 2.68 49.30 1.80 50.11 2.61 48.53 1.03 47.97 0.47 46.01 -1.49 45.27 -2.23
INCREDIBLE 2024/07/24 3.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.76 51.65 30.00 4.80% 4.62% 7.60% 5.61% 4.85% 18.45% 7.82% 8.85% 8.15% Range:12.2% BO: 46.8 R: 48.42 54 Demand Rise 155 46.91 2.15 46.83 2.07 48.16 3.40 47.27 2.51 46.93 2.17 53.02 8.26 48.26 3.50 48.72 3.96 48.41 3.65
INCREDIBLE 2024/06/05 0.66 Sideways Bullish, VWAP-Resist 41.60 51.65 30.00 0.96% 0.96% -1.56% -2.28% 7.48% 8.51% 7.16% 4.04% -1.27% Range:16.6% BO: 44.4 R: 46.0 54 Supply Drought 63 42.00 0.40 42.00 0.40 40.95 -0.65 40.65 -0.95 44.71 3.11 45.14 3.54 44.58 2.98 43.28 1.68 41.07 -0.53
INCREDIBLE 2024/06/11 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.65 51.65 30.00 9.99% 11.14% 8.54% 11.41% 13.65% 15.13% 10.18% 3.69% 15.40% Range:15.1% BO: 44.4 R: 46.0 50 Supply Drought -7 44.71 4.06 45.18 4.53 44.12 3.47 45.29 4.64 46.20 5.55 46.80 6.15 44.79 4.14 42.15 1.50 46.91 6.26
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% -9.33% Range:0% BO: 0 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 44.00 -4.53
INCREDIBLE 2024/06/20 0.43 Sideways Bullish, VWAP-Resist 45.14 51.65 30.00 0.29% 2.75% -2.48% 3.68% -1.24% -2.75% -6.80% -4.23% 5.87% Range:18.4% BO: 46.2 R: 48.7 60 Supply Drought 104 45.27 0.13 46.38 1.24 44.02 -1.12 46.80 1.66 44.58 -0.56 43.90 -1.24 42.07 -3.07 43.23 -1.91 47.79 2.65
IMPAL 2024/06/20 2.12 Strong Up Bullish, VWAP-Resist 1096.65 1189.00 748.95 2.44% 2.07% -0.94% 1.31% -1.82% 3.86% 3.61% -0.31% 19.30% Range:16.0% BO: 1114.6 R: 1125.55 63 Demand Rise 135 1123.45 26.80 1119.30 22.65 1086.35 -10.30 1111.05 14.40 1076.65 -20.00 1139.00 42.35 1136.20 39.55 1093.25 -3.40 1308.30 211.65
IMPAL 2024/08/26 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1299.25 1500.00 748.95 0.53% 4.02% 0.79% 1.55% 3.70% 10.04% 4.73% 1.23% -3.62% Range:9.5% BO: 1357.8 R: 1500.0 58 Supply Drought 45 1306.15 6.90 1351.45 52.20 1309.45 10.20 1319.40 20.15 1347.35 48.10 1429.65 130.40 1360.65 61.40 1315.20 15.95 1252.20 -47.05
IMPAL 2024/06/12 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1001.50 1189.00 748.95 4.10% 5.92% 11.29% 7.94% 9.50% 7.50% 13.73% 12.52% 28.59% Range:9.1% BO: 1030.3 R: 1052.25 50 Demand Rise 31 1042.60 41.10 1060.80 59.30 1114.60 113.10 1081.00 79.50 1096.65 95.15 1076.65 75.15 1139.00 137.50 1126.90 125.40 1287.80 286.30
IMFA 2024/05/22 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.85 768.00 387.25 -3.12% -0.31% -1.02% -1.90% -3.27% -5.77% 8.06% 6.60% 0.87% Range:11.2% BO: 745.9 R: 752.85 58 Supply Drought 72 710.00 -22.85 730.60 -2.25 725.35 -7.50 718.90 -13.95 708.90 -23.95 690.60 -42.25 791.95 59.10 781.25 48.40 739.25 6.40
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% 6.90% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 715.05 46.15
IMFA 2024/08/13 0.20 Strong Down Neutral, VWAP-Resist 676.40 880.00 387.25 -0.03% 0.07% 0.40% 0.85% 0.84% -0.36% -4.41% -5.71% -1.19% Range:11.2% BO: 746.45 R: 754.3 41 Supply Drought -69 676.20 -0.20 676.85 0.45 679.10 2.70 682.15 5.75 682.10 5.70 673.95 -2.45 646.55 -29.85 637.75 -38.65 668.35 -8.05
IMFA 2024/06/24 0.17 Strong Up Bullish, VWAP-Resist 781.25 880.00 387.25 -2.89% -3.24% -5.06% -4.97% -3.69% -5.90% -5.43% -6.25% -15.16% Range:28.9% BO: 862.55 R: 880.0 55 Supply Drought 39 758.70 -22.55 755.95 -25.30 741.75 -39.50 742.45 -38.80 752.40 -28.85 735.15 -46.10 738.85 -42.40 732.45 -48.80 662.80 -118.45
IMFA 2024/05/28 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.90 768.00 387.25 -1.39% -3.48% -3.92% -0.69% -14.75% 19.98% 12.14% 3.28% 1.34% Range:11.2% BO: 745.9 R: 765.0 53 Supply Drought 45 708.90 -10.00 693.90 -25.00 690.70 -28.20 713.95 -4.95 612.85 -106.05 862.55 143.65 806.20 87.30 742.45 23.55 728.55 9.65
IMAGICAA 2024/08/13 0.85 Weak Up Bullish, VWAP-Resist 91.86 98.50 42.90 -0.03% -0.45% 10.29% 6.79% 8.48% 2.56% 0.53% -0.65% -7.93% Range:23.6% BO: 94.84 R: 98.5 67 Supply Drought 127 91.83 -0.03 91.45 -0.41 101.31 9.45 98.10 6.24 99.65 7.79 94.21 2.35 92.35 0.49 91.26 -0.60 84.58 -7.28
IMAGICAA 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.10 90.70 42.90 0.38% 0.96% -8.13% -4.55% -2.24% -0.19% 1.64% -0.18% -3.19% Range:9.1% BO: 84.7 R: 87.2 42 Supply Drought -77 78.40 0.30 78.85 0.75 71.75 -6.35 74.55 -3.55 76.35 -1.75 77.95 -0.15 79.38 1.28 77.96 -0.14 75.61 -2.49
IMAGICAA 2024/06/18 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.32 90.70 42.90 -0.79% 3.17% 4.01% 3.37% 4.43% 2.15% 1.73% -5.01% 9.17% Range:15.0% BO: 84.4 R: 87.2 43 Supply Drought -19 75.72 -0.60 78.74 2.42 79.38 3.06 78.89 2.57 79.70 3.38 77.96 1.64 77.64 1.32 72.50 -3.82 83.32 7.00
IMAGICAA 2024/06/27 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.18 90.70 42.90 -1.30% -1.57% -1.54% -2.00% -3.13% -4.37% -8.44% 4.93% 19.78% Range:11.7% BO: 81.25 R: 87.2 51 Supply Drought 82 78.15 -1.03 77.94 -1.24 77.96 -1.22 77.60 -1.58 76.70 -2.48 75.72 -3.46 72.50 -6.68 83.08 3.90 94.84 15.66
IMAGICAA 2024/08/16 0.38 Weak Up Bullish, VWAP-Resist 91.45 98.50 42.90 10.78% 7.27% 8.97% 7.28% 5.42% 1.08% 1.17% -3.56% -7.53% Range:23.6% BO: 94.84 R: 98.5 66 Supply Drought 76 101.31 9.86 98.10 6.65 99.65 8.20 98.11 6.66 96.41 4.96 92.44 0.99 92.52 1.07 88.19 -3.26 84.56 -6.89
IMAGICAA 2024/05/10 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 79.15 90.70 42.90 1.39% 2.78% 3.47% 3.35% 0.82% 6.63% -0.38% -1.58% 0.69% Range:11.6% BO: 87.15 R: 90.4 44 Demand Rise -133 80.25 1.10 81.35 2.20 81.90 2.75 81.80 2.65 79.80 0.65 84.40 5.25 78.85 -0.30 77.90 -1.25 79.70 0.55
IMAGICAA 2024/08/02 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.45 90.70 42.90 -6.53% -4.50% 0.57% 7.42% 15.03% 22.87% 15.39% 12.01% 9.27% Range:13.0% BO: 83.32 R: 85.23 63 Demand Rise 76 77.07 -5.38 78.74 -3.71 82.92 0.47 88.57 6.12 94.84 12.39 101.31 18.86 95.14 12.69 92.35 9.90 90.09 7.64
IL&FSENGG 2024/06/18 1.06 Sideways Neutral, VWAP-Support 22.00 51.65 19.75 -4.86% -5.27% -5.00% -8.77% -7.45% -12.00% 12.14% 23.64% 25.09% Range:20.2% BO: 25.45 R: 26.95 34 Demand Rise -36 20.93 -1.07 20.84 -1.16 20.90 -1.10 20.07 -1.93 20.36 -1.64 19.36 -2.64 24.67 2.67 27.20 5.20 27.52 5.52
IL&FSENGG 2024/05/08 2.57 Sideways Neutral, VWAP-Resist 29.70 51.65 21.65 -4.88% -9.60% -14.14% -15.82% -12.79% -18.01% -22.90% -23.43% -29.63% Range:22.1% BO: 38.15 R: 38.75 28 Demand Rise -173 28.25 -1.45 26.85 -2.85 25.50 -4.20 25.00 -4.70 25.90 -3.80 24.35 -5.35 22.90 -6.80 22.74 -6.96 20.90 -8.80
IL&FSENGG 2024/05/21 1.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 24.90 51.65 21.65 -2.81% -2.21% 2.21% 0.40% -2.61% -16.67% -8.23% -16.06% -18.39% Range:37.0% BO: 38.0 R: 38.75 27 Demand Rise -87 24.20 -0.70 24.35 -0.55 25.45 0.55 25.00 0.10 24.25 -0.65 20.75 -4.15 22.85 -2.05 20.90 -4.00 20.32 -4.58
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% 18.72% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 43.83 6.91
IL&FSENGG 2024/06/25 2.05 Sideways Neutral, VWAP-Resist 20.36 51.65 19.75 1.18% 1.03% -1.96% -4.22% -4.91% 21.17% 23.48% 33.20% 49.17% Range:21.1% BO: 25.45 R: 26.7 30 Demand Rise -94 20.60 0.24 20.57 0.21 19.96 -0.40 19.50 -0.86 19.36 -1.00 24.67 4.31 25.14 4.78 27.12 6.76 30.37 10.01
IL&FSENGG 2024/05/17 0.80 Weak Down Neutral, VWAP-Resist 23.95 51.65 21.65 3.97% 1.04% 1.67% 6.26% 4.38% -8.98% -5.05% -12.99% -19.16% Range:37.0% BO: 38.0 R: 38.75 22 Supply Drought -101 24.90 0.95 24.20 0.25 24.35 0.40 25.45 1.50 25.00 1.05 21.80 -2.15 22.74 -1.21 20.84 -3.11 19.36 -4.59
IL&FSENGG 2024/05/14 3.97 Sideways Neutral, VWAP-Resist 25.00 51.65 21.65 3.60% -1.60% -4.20% -0.40% -3.20% -4.80% -18.80% -12.44% -17.72% Range:34.2% BO: 38.0 R: 38.75 20 Demand Rise -137 25.90 0.90 24.60 -0.40 23.95 -1.05 24.90 -0.10 24.20 -0.80 23.80 -1.20 20.30 -4.70 21.89 -3.11 20.57 -4.43
IKIO 2024/05/27 4.58 Weak Down Neutral, VWAP-Resist 270.80 375.00 268.50 0.07% -0.37% 0.59% -0.15% -2.82% 2.82% 7.09% 9.97% 13.76% Range:11.4% BO: 305.55 R: 309.8 29 Demand Rise -284 271.00 0.20 269.80 -1.00 272.40 1.60 270.40 -0.40 263.15 -7.65 278.45 7.65 290.00 19.20 297.80 27.00 308.05 37.25
IKIO 2024/08/21 1.21 Weak Down Bearish, VWAP-Resist 289.60 375.00 245.45 -0.55% 1.02% 2.19% 1.67% 0.02% -2.18% 1.45% 3.56% -0.67% Range:12.0% BO: 325.7 R: 342.95 40 Demand Rise -61 288.00 -1.60 292.55 2.95 295.95 6.35 294.45 4.85 289.65 0.05 283.30 -6.30 293.80 4.20 299.90 10.30 287.65 -1.95
IKIO 2024/07/16 0.53 Sideways Bullish, VWAP-Resist 317.30 375.00 245.45 -2.84% -5.17% -5.00% -6.74% -4.21% 1.83% -4.18% -8.79% -9.61% Range:10.0% BO: 318.15 R: 324.85 62 Supply Drought 128 308.30 -9.00 300.90 -16.40 301.45 -15.85 295.90 -21.40 303.95 -13.35 323.10 5.80 304.05 -13.25 289.40 -27.90 286.80 -30.50
IKIO 2024/08/22 0.62 Weak Down Bearish, VWAP-Resist 288.00 375.00 245.45 1.58% 2.76% 2.24% 0.57% -0.42% -1.53% 2.74% 3.26% -1.06% Range:12.0% BO: 325.7 R: 342.95 39 Supply Drought -65 292.55 4.55 295.95 7.95 294.45 6.45 289.65 1.65 286.80 -1.20 283.60 -4.40 295.90 7.90 297.40 9.40 284.95 -3.05
IITL 2024/06/14 6.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.37 280.00 115.10 1.43% 0.88% 1.97% 4.34% 7.42% 1.22% 19.04% 13.56% 8.40% Range:15.1% BO: 171.11 R: 174.95 55 Demand Rise 108 169.77 2.40 168.85 1.48 170.66 3.29 174.63 7.26 179.79 12.42 169.41 2.04 199.24 31.87 190.06 22.69 181.43 14.06
IITL 2024/04/29 2.91 Weak Down Neutral, VWAP-Resist 178.30 280.00 115.10 -0.34% -0.53% -4.96% -4.07% -6.70% -17.78% -15.31% -12.82% -4.03% Range:16.0% BO: 208.95 R: 215.75 36 Demand Rise -76 177.70 -0.60 177.35 -0.95 169.45 -8.85 171.05 -7.25 166.35 -11.95 146.60 -31.70 151.00 -27.30 155.45 -22.85 171.11 -7.19
IITL 2024/07/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 188.08 280.00 115.10 -3.63% -3.54% 1.29% 6.35% 11.53% 25.22% 25.13% 30.89% 38.24% Range:20.0% BO: 211.85 R: 222.0 50 Supply Drought -76 181.25 -6.83 181.43 -6.65 190.50 2.42 200.02 11.94 209.77 21.69 235.52 47.44 235.34 47.26 246.18 58.10 260.00 71.92
IITL 2024/08/23 0.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.50 280.00 115.10 -1.97% 1.72% 6.80% 12.14% 12.98% 11.48% 12.32% 22.10% 27.98% Range:29.4% BO: 256.56 R: 274.85 59 Supply Drought -40 225.97 -4.53 234.46 3.96 246.18 15.68 258.48 27.98 260.41 29.91 256.95 26.45 258.90 28.40 281.45 50.95 295.00 64.50
IITL 2024/05/22 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 151.00 280.00 115.10 3.11% 4.93% 2.75% -0.83% 0.46% -0.99% 13.32% 19.07% 27.35% Range:23.1% BO: 185.5 R: 193.9 34 Demand Rise -46 155.70 4.70 158.45 7.45 155.15 4.15 149.75 -1.25 151.70 0.70 149.50 -1.50 171.11 20.11 179.79 28.79 192.30 41.30
IITL 2024/07/29 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 181.25 280.00 115.10 0.10% 5.10% 10.36% 15.74% 21.51% 27.69% 28.00% 42.61% 40.69% Range:20.0% BO: 211.85 R: 222.0 45 Demand Rise -113 181.43 0.18 190.50 9.25 200.02 18.77 209.77 28.52 220.24 38.99 231.44 50.19 232.00 50.75 258.48 77.23 255.00 73.75
IITL 2024/05/29 1.28 Weak Down Neutral, VWAP-Resist 151.70 280.00 115.10 -2.14% 2.47% 4.61% -0.59% -1.45% 12.79% 12.50% 11.67% 38.64% Range:22.0% BO: 182.9 R: 187.25 38 Demand Rise 26 148.45 -3.25 155.45 3.75 158.70 7.00 150.80 -0.90 149.50 -2.20 171.11 19.41 170.66 18.96 169.41 17.71 210.32 58.62
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 115.10 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% 15.59% Range:0% BO: 0 R: 0 0 0 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 301.00 40.59
IITL 2024/07/30 0.49 Sideways Bullish, VWAP-Resist 181.43 280.00 115.10 5.00% 10.25% 15.62% 21.39% 27.46% 25.48% 27.29% 43.53% 43.31% Range:20.0% BO: 211.85 R: 222.0 45 Supply Drought -103 190.50 9.07 200.02 18.59 209.77 28.34 220.24 38.81 231.25 49.82 227.66 46.23 230.95 49.52 260.41 78.98 260.00 78.57
IITL 2024/08/21 0.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.95 280.00 115.10 -1.26% -0.19% -2.16% 1.52% 6.59% 11.26% 12.58% 17.56% 29.90% Range:29.4% BO: 256.56 R: 274.85 60 Supply Drought -9 228.04 -2.91 230.50 -0.45 225.97 -4.98 234.46 3.51 246.18 15.23 256.95 26.00 260.00 29.05 271.50 40.55 300.00 69.05
IIFLSEC 2024/08/12 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.32 239.90 89.50 -2.77% -1.18% 1.07% 5.95% 18.93% 34.42% 42.99% 48.74% 56.63% Range:14.4% BO: 215.82 R: 222.8 56 Supply Drought 27 203.52 -5.80 206.85 -2.47 211.55 2.23 221.77 12.45 248.95 39.63 281.36 72.04 299.30 89.98 311.35 102.03 327.85 118.53
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 89.50 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% 45.46% Range:0% BO: 0 R: 0 0 0 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 400.85 125.27
IIFLSEC 2024/08/05 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.18 239.90 89.50 -1.10% 4.32% 5.21% 5.45% 5.62% 25.62% 41.97% 70.58% 66.09% Range:14.4% BO: 215.82 R: 222.8 48 Supply Drought 30 196.00 -2.18 206.74 8.56 208.51 10.33 208.99 10.81 209.32 11.14 248.95 50.77 281.36 83.18 338.05 139.87 329.15 130.97
IIFLSEC 2024/04/29 1.96 Sideways Bullish, VWAP-Resist 142.80 180.50 89.50 0.49% 3.08% 0.18% -2.28% -4.48% 3.19% 33.40% 35.40% 56.76% Range:23.9% BO: 148.8 R: 151.0 54 Demand Rise 57 143.50 0.70 147.20 4.40 143.05 0.25 139.55 -3.25 136.40 -6.40 147.35 4.55 190.50 47.70 193.35 50.55 223.86 81.06
IIFL 2024/06/24 0.25 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 -2.24% 4.87% 1.95% 9.98% 8.54% 8.70% 3.58% -3.75% -8.46% Range:21.9% BO: 489.95 R: 508.35 62 Supply Drought 34 460.10 -10.55 493.55 22.90 479.85 9.20 517.60 46.95 510.85 40.20 511.60 40.95 487.50 16.85 453.00 -17.65 430.85 -39.80
IIFL 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 520.50 703.40 313.25 0.50% -1.71% -3.69% -7.17% -4.26% -10.61% -13.32% -17.22% -12.77% Range:27.0% BO: 523.95 R: 535.6 67 Supply Drought 114 523.10 2.60 511.60 -8.90 501.30 -19.20 483.20 -37.30 498.35 -22.15 465.30 -55.20 451.15 -69.35 430.85 -89.65 454.05 -66.45
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/05/07 2.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 389.00 703.40 313.25 0.19% -3.24% 2.78% 1.84% 3.05% 2.75% 5.69% 20.95% 22.35% Range:20.8% BO: 443.8 R: 449.4 42 Demand Rise -85 389.75 0.75 376.40 -12.60 399.80 10.80 396.15 7.15 400.85 11.85 399.70 10.70 411.15 22.15 470.50 81.50 475.95 86.95
IIFL 2024/08/12 1.03 Strong Down Bearish, VWAP-Support, BullCross-VWAP 419.15 703.40 313.25 -3.22% -4.26% -3.39% 8.33% 9.72% 10.43% 12.16% 16.07% 22.59% Range:15.9% BO: 498.35 R: 508.9 36 Demand Rise, Lorentzian-Sell -151 405.65 -13.50 401.30 -17.85 404.95 -14.20 454.05 34.90 459.90 40.75 462.85 43.70 470.10 50.95 486.50 67.35 513.85 94.70
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% -13.85% Range:0% BO: 0 R: 0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 580.90 -93.40
IGPL 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 627.75 658.90 402.50 -2.02% -2.28% -3.89% -3.29% -3.62% -3.46% -0.33% 1.45% 10.31% Range:25.5% BO: 639.5 R: 658.9 71 Supply Drought 92 615.05 -12.70 613.45 -14.30 603.30 -24.45 607.10 -20.65 605.00 -22.75 606.05 -21.70 625.65 -2.10 636.85 9.10 692.45 64.70
IGPL 2024/08/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 599.05 665.00 402.50 6.31% 3.80% 3.71% 4.56% 0.45% 15.72% 15.06% 9.05% 4.23% Range:8.1% BO: 637.25 R: 665.0 48 Demand Rise -35 636.85 37.80 621.80 22.75 621.30 22.25 626.35 27.30 601.75 2.70 693.20 94.15 689.25 90.20 653.25 54.20 624.40 25.35
IGPL 2024/07/15 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 602.20 658.90 402.50 1.20% -1.46% -2.72% 0.64% -1.18% 4.51% -0.52% 0.81% 14.46% Range:17.8% BO: 639.5 R: 658.9 57 Supply Drought -80 609.40 7.20 593.40 -8.80 585.85 -16.35 606.05 3.85 595.10 -7.10 629.35 27.15 599.05 -3.15 607.05 4.85 689.25 87.05
IGPL 2024/05/17 1.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 486.25 555.00 402.50 0.57% -1.71% 3.27% 1.78% 1.90% 1.74% 5.44% 25.01% 31.52% Range:10.3% BO: 541.55 R: 555.0 43 Demand Rise -105 489.00 2.75 477.95 -8.30 502.15 15.90 494.90 8.65 495.50 9.25 494.70 8.45 512.70 26.45 607.85 121.60 639.50 153.25
IGPL 2024/06/24 1.91 Strong Up Bullish, VWAP-Support 606.35 622.10 402.50 0.51% -0.78% 0.24% -0.46% 0.25% 1.43% -0.68% 5.00% -1.20% Range:22.9% BO: 607.85 R: 617.95 75 Demand Rise 115 609.45 3.10 601.60 -4.75 607.80 1.45 603.55 -2.80 607.85 1.50 615.05 8.70 602.20 -4.15 636.65 30.30 599.05 -7.30
IGPL 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 702.35 717.70 402.50 -2.04% -1.87% -4.43% -3.99% -6.22% -8.82% -7.78% -14.20% -18.38% Range:16.7% BO: 706.95 R: 717.7 69 Supply Drought 107 688.05 -14.30 689.25 -13.10 671.25 -31.10 674.30 -28.05 658.65 -43.70 640.40 -61.95 647.70 -54.65 602.65 -99.70 573.25 -129.10
IGPL 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 510.80 542.35 402.50 0.27% 6.02% 3.29% 0.83% 3.88% -3.25% -4.27% -2.26% 3.31% Range:17.9% BO: 524.65 R: 530.95 61 Supply Drought 51 512.20 1.40 541.55 30.75 527.60 16.80 515.05 4.25 530.60 19.80 494.20 -16.60 489.00 -21.80 499.25 -11.55 527.70 16.90
IGPL 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 632.30 658.90 402.50 -0.72% -2.73% -2.98% -4.59% -3.99% -7.35% 0.78% -5.26% -2.84% Range:26.7% BO: 639.5 R: 658.9 73 Supply Drought 124 627.75 -4.55 615.05 -17.25 613.45 -18.85 603.30 -29.00 607.10 -25.20 585.85 -46.45 637.25 4.95 599.05 -33.25 614.35 -17.95
IGL 2024/07/10 1.55 Strong Up Bullish, VWAP-Resist 527.55 540.45 375.70 0.62% -0.39% 1.09% 2.50% 1.18% 1.41% 2.67% 2.92% -0.66% Range:10.9% BO: 525.0 R: 537.5 70 Demand Rise 81 530.80 3.25 525.50 -2.05 533.30 5.75 540.75 13.20 533.75 6.20 535.00 7.45 541.65 14.10 542.95 15.40 524.05 -3.50
IGL 2024/08/01 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.65 559.40 375.70 -0.66% -2.48% -1.12% 1.13% 0.06% 0.78% -3.25% 2.55% -4.52% Range:6.5% BO: 553.45 R: 559.4 58 Supply Drought 61 538.10 -3.55 528.20 -13.45 535.60 -6.05 547.75 6.10 541.95 0.30 545.85 4.20 524.05 -17.60 555.45 13.80 517.15 -24.50
IGL 2024/05/21 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.85 492.00 375.70 0.10% 3.06% 4.51% 4.60% 7.22% 0.32% 6.75% 6.86% 17.38% Range:7.4% BO: 469.2 R: 477.75 47 Supply Drought -51 441.30 0.45 454.35 13.50 460.75 19.90 461.15 20.30 472.70 31.85 442.25 1.40 470.60 29.75 471.10 30.25 517.45 76.60
IGL 2024/04/19 1.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.20 492.00 375.70 0.22% 2.82% 3.86% 3.86% 5.47% 1.55% -0.34% 4.16% 1.39% Range:15.5% BO: 477.05 R: 489.0 46 Demand Rise -70 437.15 0.95 448.50 12.30 453.05 16.85 453.05 16.85 460.05 23.85 442.95 6.75 434.70 -1.50 454.35 18.15 442.25 6.05
IGL 2024/06/25 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.95 492.00 375.70 0.18% 1.83% 6.28% 10.75% 9.63% 10.22% 14.09% 14.04% 15.57% Range:9.3% BO: 487.05 R: 490.45 54 Supply Drought 31 474.80 0.85 482.60 8.65 503.70 29.75 524.90 50.95 519.60 45.65 522.40 48.45 540.75 66.80 540.50 66.55 547.75 73.80
IGL 2024/04/22 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.15 492.00 375.70 2.60% 3.64% 3.64% 5.24% 5.71% -0.14% 1.68% 5.40% 2.17% Range:15.5% BO: 477.05 R: 489.0 47 Supply Drought -84 448.50 11.35 453.05 15.90 453.05 15.90 460.05 22.90 462.10 24.95 436.55 -0.60 444.50 7.35 460.75 23.60 446.65 9.50
IGL 2024/07/09 0.41 Strong Up Bullish, VWAP-Resist 522.40 537.50 375.70 0.99% 1.61% 0.59% 2.09% 3.51% 5.05% 4.90% 2.87% 3.45% Range:11.0% BO: 525.0 R: 537.5 68 Supply Drought 75 527.55 5.15 530.80 8.40 525.50 3.10 533.30 10.90 540.75 18.35 548.80 26.40 548.00 25.60 537.40 15.00 540.40 18.00
IGL 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.55 492.00 375.70 3.36% 0.79% 2.16% -0.42% 1.82% 1.09% 5.72% 6.98% 9.22% Range:8.6% BO: 477.05 R: 489.0 43 Demand Rise -98 451.20 14.65 440.00 3.45 446.00 9.45 434.70 -1.85 444.50 7.95 441.30 4.75 461.50 24.95 467.00 30.45 476.80 40.25
IGARASHI 2024/08/22 0.38 Strong Up Bullish, VWAP-Resist 677.10 709.00 402.00 4.09% 10.34% 13.42% 9.37% 7.25% 6.25% 3.36% -0.78% -5.09% Range:27.8% BO: 694.75 R: 709.0 66 Supply Drought 107 704.80 27.70 747.10 70.00 767.95 90.85 740.55 63.45 726.20 49.10 719.45 42.35 699.85 22.75 671.80 -5.30 642.65 -34.45
IGARASHI 2024/05/31 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 462.20 692.50 402.00 0.75% -6.80% -3.80% 3.04% 4.60% 12.69% 10.84% 7.62% 11.50% Range:15.0% BO: 543.65 R: 569.0 37 Supply Drought -131 465.65 3.45 430.75 -31.45 444.65 -17.55 476.25 14.05 483.45 21.25 520.85 58.65 512.30 50.10 497.40 35.20 515.35 53.15
IGARASHI 2024/07/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 501.55 692.50 402.00 3.86% 6.88% 12.20% 18.80% 22.99% 17.91% 23.59% 48.96% 43.45% Range:8.3% BO: 525.65 R: 533.95 48 Demand Rise 5 520.90 19.35 536.05 34.50 562.75 61.20 595.85 94.30 616.85 115.30 591.40 89.85 619.85 118.30 747.10 245.55 719.45 217.90
IGARASHI 2024/08/12 2.49 Strong Up Bullish, VWAP-Resist 652.40 692.50 402.00 -4.10% -4.99% -1.91% -1.06% 4.75% 17.71% 8.22% 7.27% 1.06% Range:24.2% BO: 657.55 R: 675.0 69 Demand Rise 131 625.65 -26.75 619.85 -32.55 639.95 -12.45 645.50 -6.90 683.40 31.00 767.95 115.55 706.00 53.60 699.85 47.45 659.30 6.90
IGARASHI 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 511.00 692.50 402.00 -2.45% 2.87% -0.51% -1.85% 1.94% 17.92% 28.68% 33.74% 39.21% Range:11.5% BO: 544.5 R: 557.1 54 Demand Rise 82 498.50 -12.50 525.65 14.65 508.40 -2.60 501.55 -9.45 520.90 9.90 602.55 91.55 657.55 146.55 683.40 172.40 711.35 200.35
IGARASHI 2024/08/13 0.38 Strong Up Bullish, VWAP-Resist 625.65 692.50 402.00 -0.93% 2.29% 3.17% 9.23% 11.04% 18.36% 15.86% 13.93% 0.87% Range:24.2% BO: 657.55 R: 684.7 62 Supply Drought 79 619.85 -5.80 639.95 14.30 645.50 19.85 683.40 57.75 694.75 69.10 740.55 114.90 724.85 99.20 712.80 87.15 631.10 5.45
IGARASHI 2024/06/14 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 520.85 692.50 402.00 4.54% 1.31% 0.94% -0.11% -1.64% -7.50% -4.13% -1.89% 14.40% Range:17.7% BO: 523.55 R: 533.3 59 Demand Rise 141 544.50 23.65 527.65 6.80 525.75 4.90 520.30 -0.55 512.30 -8.55 481.80 -39.05 499.35 -21.50 511.00 -9.85 595.85 75.00
IGARASHI 2024/05/24 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 501.65 692.50 402.00 -2.33% -5.39% -5.83% -6.85% -7.86% -3.63% 3.83% -0.85% -0.46% Range:15.7% BO: 568.5 R: 574.85 48 Supply Drought -66 489.95 -11.70 474.60 -27.05 472.40 -29.25 467.30 -34.35 462.20 -39.45 483.45 -18.20 520.85 19.20 497.40 -4.25 499.35 -2.30
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% -10.57% Range:0% BO: 0 R: 0 0 0 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 636.15 -75.20
IGARASHI 2024/06/27 1.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.35 692.50 402.00 0.24% -0.32% 1.88% 2.91% 2.06% 4.54% 3.13% 23.28% 34.91% Range:20.9% BO: 544.5 R: 557.1 43 Demand Rise -79 484.50 1.15 481.80 -1.55 492.45 9.10 497.40 14.05 493.30 9.95 505.30 21.95 498.50 15.15 595.85 112.50 652.10 168.75
IFGLEXPOR 2024/04/22 0.28 Strong Up Bullish, VWAP-Resist 632.00 935.00 434.65 -0.07% 1.42% 3.94% 2.80% 1.02% 2.78% 2.18% -1.71% -8.81% Range:25.4% BO: 685.5 R: 721.6 56 Supply Drought 0 631.55 -0.45 640.95 8.95 656.90 24.90 649.70 17.70 638.45 6.45 649.60 17.60 645.80 13.80 621.20 -10.80 576.35 -55.65
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% -7.52% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 591.80 -48.15
IFGLEXPOR 2024/08/16 1.08 Strong Down Bearish, 20EMA-Resist, VWAP-Support 590.85 935.00 434.65 3.98% 3.82% 4.35% 6.96% 5.86% 8.31% 4.93% 5.68% 2.00% Range:8.4% BO: 643.65 R: 652.0 39 Demand Rise -101 614.35 23.50 613.45 22.60 616.55 25.70 632.00 41.15 625.50 34.65 639.95 49.10 620.00 29.15 624.40 33.55 602.65 11.80
IFGLEXPOR 2024/07/19 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 935.00 434.65 2.09% -0.54% -1.03% -0.06% 1.17% 1.39% -3.07% -0.12% 3.97% Range:10.7% BO: 686.55 R: 698.0 41 Supply Drought -187 630.20 12.90 613.95 -3.35 610.95 -6.35 616.95 -0.35 624.50 7.20 625.90 8.60 598.35 -18.95 616.55 -0.75 641.80 24.50
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% -19.77% Range:0% BO: 0 R: 0 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 60.12 -14.81
IFCI 2024/05/08 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.40 71.80 20.40 -3.53% -0.38% -3.05% 1.81% 3.15% 15.94% 10.11% 15.94% 16.76% Range:22.0% BO: 52.95 R: 55.05 63 Demand Rise 92 50.55 -1.85 52.20 -0.20 50.80 -1.60 53.35 0.95 54.05 1.65 60.75 8.35 57.70 5.30 60.75 8.35 61.18 8.78
IFCI 2024/04/25 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 45.90 71.80 20.40 0.22% 0.00% -0.87% 9.04% 14.38% 13.73% 33.88% 28.54% 32.35% Range:18.6% BO: 47.65 R: 48.9 55 Supply Drought 47 46.00 0.10 45.90 0.00 45.50 -0.40 50.05 4.15 52.50 6.60 52.20 6.30 61.45 15.55 59.00 13.10 60.75 14.85
IFCI 2024/08/26 0.32 Weak Down Bullish, VWAP-Resist 71.68 91.40 20.40 -1.44% 7.07% 8.34% 4.53% 1.84% -4.46% 3.75% -5.25% -11.65% Range:19.4% BO: 87.33 R: 91.4 47 Supply Drought -53 70.65 -1.03 76.75 5.07 77.66 5.98 74.93 3.25 73.00 1.32 68.48 -3.20 74.37 2.69 67.92 -3.76 63.33 -8.35
IFCI 2024/05/23 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.75 71.80 20.40 -1.32% -3.21% -5.76% -2.88% -5.02% -7.16% 5.70% 2.04% 0.26% Range:31.7% BO: 61.45 R: 63.9 68 Demand Rise 109 59.95 -0.80 58.80 -1.95 57.25 -3.50 59.00 -1.75 57.70 -3.05 56.40 -4.35 64.21 3.46 61.99 1.24 60.91 0.16
IFCI 2024/07/05 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 60.91 71.80 20.40 6.03% 3.56% 1.13% 1.94% 14.22% 17.62% 36.84% 27.24% 17.80% Range:20.2% BO: 66.26 R: 67.35 52 Supply Drought -50 64.58 3.67 63.08 2.17 61.60 0.69 62.09 1.18 69.57 8.66 71.64 10.73 83.35 22.44 77.50 16.59 71.75 10.84
IFCI 2024/06/19 0.78 Sideways Bullish, VWAP-Resist 62.62 71.80 20.40 -0.22% -2.30% -2.63% -1.01% 0.37% -3.05% -1.63% 14.40% 33.79% Range:20.2% BO: 66.26 R: 67.35 58 Supply Drought 50 62.48 -0.14 61.18 -1.44 60.97 -1.65 61.99 -0.63 62.85 0.23 60.71 -1.91 61.60 -1.02 71.64 9.02 83.78 21.16
IFCI 2024/06/05 1.61 Sideways Bullish, 50MA-Support, VWAP-Support 52.85 71.80 20.40 6.72% 8.99% 14.95% 25.37% 22.50% 18.22% 14.02% 22.19% 29.10% Range:20.3% BO: 61.45 R: 63.9 46 Demand Rise -236 56.40 3.55 57.60 4.75 60.75 7.90 66.26 13.41 64.74 11.89 62.48 9.63 60.26 7.41 64.58 11.73 68.23 15.38
IFBIND 2024/06/05 1.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1125.30 1720.25 850.00 18.78% 29.41% 31.25% 37.05% 36.39% 41.95% 47.27% 47.89% 36.14% Range:28.0% BO: 1480.6 R: 1533.6 31 Demand Rise -119 1336.60 211.30 1456.25 330.95 1477.00 351.70 1542.25 416.95 1534.80 409.50 1597.40 472.10 1657.20 531.90 1664.20 538.90 1531.95 406.65
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% -4.95% Range:0% BO: 0 R: 0 0 0 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 1871.70 -97.50
IFBIND 2024/07/31 0.56 Strong Up Bullish, VWAP-Resist 1773.30 1929.70 850.00 9.56% 9.85% 5.84% 8.86% 16.63% 13.42% 13.17% 8.72% 8.11% Range:16.8% BO: 1840.45 R: 1929.7 60 Supply Drought 84 1942.90 169.60 1948.05 174.75 1876.90 103.60 1930.40 157.10 2068.20 294.90 2011.25 237.95 2006.80 233.50 1928.00 154.70 1917.15 143.85
IFBAGRO 2024/05/24 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.55 542.00 410.70 -0.19% -1.21% -3.46% -5.45% -5.03% 2.02% 2.76% 2.86% 28.41% Range:9.7% BO: 489.25 R: 496.85 44 Demand Rise -71 444.70 -0.85 440.15 -5.40 430.15 -15.40 421.25 -24.30 423.15 -22.40 454.55 9.00 457.85 12.30 458.30 12.75 572.15 126.60
IFBAGRO 2024/07/19 0.06 Strong Up Bullish, VWAP-Resist 535.90 653.70 388.00 2.56% 4.56% 9.79% 9.02% 5.26% 3.22% -0.37% 9.93% 11.97% Range:25.9% BO: 607.8 R: 653.7 55 Supply Drought -19 549.60 13.70 560.35 24.45 588.35 52.45 584.25 48.35 564.10 28.20 553.15 17.25 533.90 -2.00 589.10 53.20 600.05 64.15
IFBAGRO 2024/07/26 0.04 Strong Up Bullish, VWAP-Resist 564.10 653.70 388.00 -0.70% -1.73% -3.39% -1.79% -1.94% -5.35% 4.69% 5.96% 4.22% Range:25.9% BO: 607.8 R: 653.7 58 Supply Drought 25 560.15 -3.95 554.35 -9.75 545.00 -19.10 554.00 -10.10 553.15 -10.95 533.90 -30.20 590.55 26.45 597.70 33.60 587.90 23.80
IEX 2024/08/20 0.26 Weak Up Bullish, VWAP-Resist 195.32 200.90 121.35 0.48% 0.12% -3.25% -3.26% 0.12% 5.40% 9.88% 15.41% 6.67% Range:15.0% BO: 197.87 R: 200.9 59 Supply Drought 81 196.25 0.93 195.55 0.23 188.97 -6.35 188.95 -6.37 195.56 0.24 205.86 10.54 214.61 19.29 225.41 30.09 208.34 13.02
IEX 2024/07/18 0.59 Sideways Bullish, VWAP-Resist 173.56 191.20 121.35 -2.59% -1.16% -3.07% 0.50% 1.46% 9.72% 11.56% 12.54% 17.33% Range:8.3% BO: 189.34 R: 191.2 46 Supply Drought -126 169.07 -4.49 171.54 -2.02 168.24 -5.32 174.43 0.87 176.10 2.54 190.43 16.87 193.62 20.06 195.32 21.76 203.63 30.07
IEX 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.95 173.35 121.35 -2.78% -3.56% -6.64% -5.17% -5.13% 4.90% 2.75% 6.28% 18.50% Range:10.6% BO: 159.35 R: 161.35 54 Supply Drought 23 148.70 -4.25 147.50 -5.45 142.80 -10.15 145.05 -7.90 145.10 -7.85 160.45 7.50 157.15 4.20 162.55 9.60 181.25 28.30
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/08/23 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.97 200.90 121.35 -0.01% 3.49% 7.69% 8.86% 7.76% 10.05% 15.93% 11.98% 5.29% Range:11.8% BO: 197.87 R: 200.9 50 Supply Drought -57 188.95 -0.02 195.56 6.59 203.51 14.54 205.71 16.74 203.63 14.66 207.96 18.99 219.07 30.10 211.61 22.64 198.97 10.00
IEX 2024/05/15 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 145.55 173.35 121.35 1.68% 4.02% 10.24% 6.15% 7.01% 6.01% 11.68% 27.70% 24.04% Range:10.4% BO: 159.35 R: 161.35 45 Demand Rise -67 148.00 2.45 151.40 5.85 160.45 14.90 154.50 8.95 155.75 10.20 154.30 8.75 162.55 17.00 185.87 40.32 180.54 34.99
IDFCFIRSTB 2024/07/24 1.54 Sideways Neutral, VWAP-Resist 75.66 93.10 70.80 -1.32% -1.56% -1.10% 0.50% 0.44% -4.14% -6.69% -2.05% -0.82% Range:8.8% BO: 82.94 R: 83.7 35 Demand Rise -132 74.66 -1.00 74.48 -1.18 74.83 -0.83 76.04 0.38 75.99 0.33 72.53 -3.13 70.60 -5.06 74.11 -1.55 75.04 -0.62
IDFCFIRSTB 2024/08/08 0.51 Sideways Neutral, VWAP-Resist 72.03 93.10 70.80 1.15% -0.33% -0.92% -1.99% -0.10% 3.32% 2.51% 0.78% 1.11% Range:9.4% BO: 79.19 R: 80.4 31 Supply Drought -108 72.86 0.83 71.79 -0.24 71.37 -0.66 70.60 -1.43 71.96 -0.07 74.42 2.39 73.84 1.81 72.59 0.56 72.83 0.80
IDFCFIRSTB 2024/07/03 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.88 93.10 70.80 0.36% 0.38% -1.38% -2.09% -3.30% -3.88% -7.69% -10.97% -11.03% Range:13.5% BO: 83.84 R: 84.5 52 Demand Rise -59 81.17 0.29 81.19 0.31 79.76 -1.12 79.19 -1.69 78.21 -2.67 77.74 -3.14 74.66 -6.22 72.01 -8.87 71.96 -8.92
IDFCFIRSTB 2024/07/22 1.10 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 77.59 93.10 70.80 -1.29% -2.49% -3.78% -4.01% -3.56% -7.19% -7.48% -2.87% -3.25% Range:9.3% BO: 83.84 R: 84.5 42 Demand Rise -116 76.59 -1.00 75.66 -1.93 74.66 -2.93 74.48 -3.11 74.83 -2.76 72.01 -5.58 71.79 -5.80 75.36 -2.23 75.07 -2.52
IDFCFIRSTB 2024/08/01 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.39 93.10 70.80 -1.43% -4.48% -4.81% -3.79% -4.46% -4.55% -1.29% -0.42% -2.61% Range:8.3% BO: 81.19 R: 82.1 39 Supply Drought -40 74.31 -1.08 72.01 -3.38 71.76 -3.63 72.53 -2.86 72.03 -3.36 71.96 -3.43 74.42 -0.97 75.07 -0.32 73.42 -1.97
IDFCFIRSTB 2024/06/05 2.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.25 93.10 70.80 0.00% 0.58% 0.36% 0.34% 0.74% 8.53% 6.41% 3.25% -1.59% Range:9.4% BO: 80.05 R: 81.45 48 Demand Rise -142 77.25 0.00 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 83.84 6.59 82.20 4.95 79.76 2.51 76.02 -1.23
IDFCFIRSTB 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 75.85 93.10 75.05 0.92% 1.71% 2.18% 1.38% 1.58% 2.44% 0.73% 2.19% 9.35% Range:10.6% BO: 84.8 R: 86.1 31 Supply Drought -181 76.55 0.70 77.15 1.30 77.50 1.65 76.90 1.05 77.05 1.20 77.70 1.85 76.40 0.55 77.51 1.66 82.94 7.09
IDFCFIRSTB 2024/05/10 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.55 93.10 75.05 0.78% 1.24% 0.46% 0.65% 0.85% 2.74% 2.02% 1.66% 8.31% Range:10.6% BO: 84.8 R: 86.1 35 Demand Rise -135 77.15 0.60 77.50 0.95 76.90 0.35 77.05 0.50 77.20 0.65 78.65 2.10 78.10 1.55 77.82 1.27 82.91 6.36
IDFCFIRSTB 2024/05/16 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.05 93.10 75.05 0.19% 0.52% 0.13% 1.30% 0.84% -0.84% 0.84% 6.65% 5.31% Range:10.6% BO: 84.8 R: 86.1 38 Demand Rise -59 77.20 0.15 77.45 0.40 77.15 0.10 78.05 1.00 77.70 0.65 76.40 -0.65 77.70 0.65 82.17 5.12 81.14 4.09
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:7.1% BO: 75.99 R: 76.46 47 Demand Rise 47 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/05/08 1.27 Sideways Neutral, VWAP-Resist 76.95 93.10 75.05 -1.43% -0.52% 0.26% 0.71% -0.06% 1.43% 0.78% 0.75% 8.47% Range:9.3% BO: 84.8 R: 86.1 34 Demand Rise -203 75.85 -1.10 76.55 -0.40 77.15 0.20 77.50 0.55 76.90 -0.05 78.05 1.10 77.55 0.60 77.53 0.58 83.47 6.52
IDFC 2024/07/25 1.08 Sideways Neutral, VWAP-Resist 111.63 129.70 105.00 0.44% 0.09% 1.03% 0.93% -0.55% -4.51% -3.40% 1.08% -0.42% Range:9.1% BO: 122.83 R: 124.16 35 Demand Rise -143 112.12 0.49 111.73 0.10 112.78 1.15 112.67 1.04 111.02 -0.61 106.60 -5.03 107.83 -3.80 112.84 1.21 111.16 -0.47
IDFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 113.35 129.70 106.95 0.35% 0.84% 1.28% 1.15% 1.72% 0.53% 0.84% 6.63% 7.77% Range:12.6% BO: 127.25 R: 128.7 39 Supply Drought -63 113.75 0.40 114.30 0.95 114.80 1.45 114.65 1.30 115.30 1.95 113.95 0.60 114.30 0.95 120.86 7.51 122.16 8.81
IDFC 2024/08/02 1.63 Sideways Neutral, VWAP-Resist 108.95 129.70 105.00 -3.74% -3.29% -1.62% -2.16% -0.61% -0.78% 2.51% 3.46% 1.87% Range:10.3% BO: 121.51 R: 122.6 31 Demand Rise -150 104.87 -4.08 105.37 -3.58 107.18 -1.77 106.60 -2.35 108.28 -0.67 108.10 -0.85 111.69 2.74 112.72 3.77 110.99 2.04
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 0 R: 0 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/05/30 1.46 Sideways Neutral, 20EMA-Resist 113.95 129.70 106.95 -0.53% 2.19% -5.88% 0.35% 0.31% 0.25% 7.91% 2.67% 3.25% Range:8.6% BO: 121.7 R: 123.0 42 Demand Rise -32 113.35 -0.60 116.45 2.50 107.25 -6.70 114.35 0.40 114.30 0.35 114.23 0.28 122.96 9.01 116.99 3.04 117.65 3.70
IDFC 2024/05/29 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.60 129.70 106.95 -0.57% -1.09% 1.61% -6.41% -0.22% 0.13% 7.97% 4.83% 2.41% Range:12.6% BO: 127.25 R: 128.7 44 Supply Drought 47 113.95 -0.65 113.35 -1.25 116.45 1.85 107.25 -7.35 114.35 -0.25 114.75 0.15 123.73 9.13 120.13 5.53 117.36 2.76
IDEAFORGE 2024/05/28 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.45 888.80 655.20 -0.62% -1.47% -1.32% 0.05% -6.58% 0.62% 17.10% 13.82% 15.78% Range:6.9% BO: 716.8 R: 747.7 46 Supply Drought -8 682.20 -4.25 676.35 -10.10 677.40 -9.05 686.80 0.35 641.30 -45.15 690.70 4.25 803.80 117.35 781.35 94.90 794.75 108.30
IDEAFORGE 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 803.70 888.80 618.80 -1.11% 3.75% 3.17% 2.68% 4.47% -0.23% -7.58% -12.54% -11.10% Range:17.7% BO: 831.65 R: 854.4 58 Supply Drought 43 794.75 -8.95 833.85 30.15 829.15 25.45 825.20 21.50 839.60 35.90 801.85 -1.85 742.75 -60.95 702.95 -100.75 714.50 -89.20
IDEAFORGE 2024/06/27 0.42 Strong Up Bullish, VWAP-Resist 784.75 888.80 618.80 -0.43% 0.22% -0.48% 3.05% 3.82% 6.26% 0.08% -3.21% -10.42% Range:22.9% BO: 830.7 R: 854.4 59 Supply Drought 39 781.35 -3.40 786.45 1.70 781.00 -3.75 808.70 23.95 814.70 29.95 833.85 49.10 785.40 0.65 759.55 -25.20 702.95 -81.80
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% -6.26% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 675.00 -45.05
IDEAFORGE 2024/08/02 0.51 Sideways Neutral, VWAP-Resist 735.25 888.80 618.80 -5.53% -4.68% -3.29% -4.48% -4.39% -4.53% -1.85% -4.36% -2.50% Range:14.3% BO: 858.15 R: 864.4 41 Supply Drought -140 694.60 -40.65 700.85 -34.40 711.05 -24.20 702.30 -32.95 702.95 -32.30 701.95 -33.30 721.65 -13.60 703.20 -32.05 716.85 -18.40
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 Supply Drought -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/08/13 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.54 107.90 59.50 -0.69% 0.81% 3.56% 3.45% 3.47% 2.56% -0.73% 1.48% -4.80% Range:17.5% BO: 104.22 R: 107.9 49 Supply Drought -81 92.89 -0.65 94.30 0.76 96.87 3.33 96.77 3.23 96.79 3.25 95.93 2.39 92.86 -0.68 94.92 1.38 89.05 -4.49
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/08/26 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.70 107.90 59.50 -1.07% -0.80% -2.11% -2.02% -1.99% -9.51% -3.20% -7.91% -14.56% Range:11.9% BO: 104.22 R: 107.9 52 Supply Drought 51 95.67 -1.03 95.93 -0.77 94.66 -2.04 94.75 -1.95 94.78 -1.92 87.50 -9.20 93.61 -3.09 89.05 -7.65 82.62 -14.08
IDBI 2024/07/12 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.01 98.70 59.50 6.36% 2.17% 7.20% 3.31% 4.16% 21.00% 9.86% 8.00% 11.23% Range:4.7% BO: 87.3 R: 88.5 53 Demand Rise 120 91.48 5.47 87.88 1.87 92.20 6.19 88.86 2.85 89.59 3.58 104.07 18.06 94.49 8.48 92.89 6.88 95.67 9.66
ICRA 2024/05/16 2.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5068.95 6156.10 4983.40 3.82% 6.62% 6.15% 6.95% 9.65% 10.88% 8.33% 15.36% 15.00% Range:7.8% BO: 5430.25 R: 5600.0 39 Demand Rise -56 5262.70 193.75 5404.45 335.50 5380.85 311.90 5421.40 352.45 5558.05 489.10 5620.65 551.70 5491.15 422.20 5847.30 778.35 5829.25 760.30
ICRA 2024/04/29 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5276.95 6156.10 5080.05 0.29% -0.21% -1.34% -4.19% -4.83% -3.85% 1.97% 6.51% 6.14% Range:7.0% BO: 5519.75 R: 5589.9 43 Demand Rise 9 5292.30 15.35 5265.65 -11.30 5206.10 -70.85 5056.10 -220.85 5021.95 -255.00 5073.65 -203.30 5380.85 103.90 5620.65 343.70 5600.70 323.75
ICRA 2024/06/04 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5475.20 6450.00 4983.40 -0.54% 0.37% 0.29% 0.15% 2.38% 6.80% 7.02% 8.52% 11.41% Range:10.9% BO: 5620.65 R: 6450.0 55 Demand Rise 5 5445.75 -29.45 5495.60 20.40 5491.15 15.95 5483.30 8.10 5605.30 130.10 5847.30 372.10 5859.35 384.15 5941.50 466.30 6099.80 624.60
ICRA 2024/07/09 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5885.15 6450.00 4983.40 -1.94% -1.64% -1.63% 1.62% 2.79% -1.58% -4.60% 0.13% 0.86% Range:9.5% BO: 6060.9 R: 6136.95 58 Demand Rise 34 5770.70 -114.45 5788.90 -96.25 5789.50 -95.65 5980.55 95.40 6049.40 164.25 5792.30 -92.85 5614.15 -271.00 5892.60 7.45 5935.55 50.40
ICIL 2024/08/12 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 375.60 450.65 215.20 -1.97% -3.79% 0.72% 3.38% 3.33% 12.50% 11.53% 9.48% 6.67% Range:10.3% BO: 418.15 R: 419.9 42 Supply Drought -106 368.20 -7.40 361.35 -14.25 378.30 2.70 388.30 12.70 388.10 12.50 422.55 46.95 418.90 43.30 411.20 35.60 400.65 25.05
ICIL 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 402.20 450.65 215.20 0.26% -0.97% -1.07% -0.52% -2.80% 0.68% -2.65% -6.61% 3.38% Range:20.1% BO: 446.9 R: 450.65 54 Supply Drought 16 403.25 1.05 398.30 -3.90 397.90 -4.30 400.10 -2.10 390.95 -11.25 404.95 2.75 391.55 -10.65 375.60 -26.60 415.80 13.60
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% -12.23% Range:0% BO: 0 R: 0 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 358.90 -50.00
ICIL 2024/06/03 1.33 Strong Down Neutral, VWAP-Resist 341.40 405.00 215.20 -3.53% -1.79% 1.24% 3.95% 4.54% 9.46% 7.21% 20.30% 17.19% Range:15.9% BO: 400.0 R: 403.0 37 Demand Rise -89 329.35 -12.05 335.30 -6.10 345.65 4.25 354.90 13.50 356.90 15.50 373.70 32.30 366.00 24.60 410.70 69.30 400.10 58.70
ICIL 2024/05/28 2.93 Sideways Neutral, VWAP-Support 354.05 405.00 215.20 -0.24% -2.53% -5.03% -3.57% -6.98% 2.41% 3.64% 10.06% 13.60% Range:11.5% BO: 400.0 R: 405.0 40 Demand Rise -145 353.20 -0.85 345.10 -8.95 336.25 -17.80 341.40 -12.65 329.35 -24.70 362.60 8.55 366.95 12.90 389.65 35.60 402.20 48.15
ICIL 2024/08/05 1.36 Sideways Neutral, 50MA-Resist, VWAP-Support 376.55 450.65 215.20 1.90% 3.84% 3.08% 3.28% -0.25% 3.07% 12.22% 12.56% 9.15% Range:10.3% BO: 418.15 R: 429.0 42 Demand Rise -129 383.70 7.15 391.00 14.45 388.15 11.60 388.90 12.35 375.60 -0.95 388.10 11.55 422.55 46.00 423.85 47.30 411.00 34.45
ICIL 2024/05/31 0.83 Sideways Neutral, VWAP-Resist 336.25 405.00 215.20 1.53% -2.05% -0.28% 2.80% 5.55% 13.31% 10.07% 25.68% 18.33% Range:15.9% BO: 400.0 R: 405.0 34 Supply Drought -129 341.40 5.15 329.35 -6.90 335.30 -0.95 345.65 9.40 354.90 18.65 381.00 44.75 370.10 33.85 422.60 86.35 397.90 61.65
ICICIPRULI 2024/07/23 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.40 673.70 463.45 8.75% 9.92% 13.55% 12.63% 13.39% 9.66% 13.46% 14.65% 20.51% Range:9.7% BO: 660.75 R: 673.7 56 Demand Rise -110 694.25 55.85 701.70 63.30 724.90 86.50 719.05 80.65 723.85 85.45 700.05 61.65 724.30 85.90 731.95 93.55 769.35 130.95
ICICIPRULI 2024/07/30 1.05 Strong Up Bullish, VWAP-Support 723.85 733.35 463.45 1.67% 1.50% 0.66% -1.33% -3.29% 0.06% 2.43% 4.05% 3.74% Range:16.4% BO: 724.9 R: 731.45 76 Demand Rise 123 735.95 12.10 734.70 10.85 728.60 4.75 714.20 -9.65 700.05 -23.80 724.30 0.45 741.45 17.60 753.15 29.30 750.90 27.05
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/08/22 0.91 Sideways Bullish, VWAP-Resist 733.00 752.45 463.45 -0.14% -1.33% 1.52% 1.58% 1.27% 3.42% 3.09% 7.92% 3.10% Range:14.0% BO: 742.5 R: 752.45 61 Supply Drought 74 731.95 -1.05 723.25 -9.75 744.15 11.15 744.60 11.60 742.30 9.30 758.05 25.05 755.65 22.65 791.05 58.05 755.75 22.75
ICICIPRULI 2024/05/15 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.05 640.85 463.45 2.25% 2.28% 0.55% 0.06% 1.39% -4.87% -2.33% 5.16% 4.96% Range:11.0% BO: 629.0 R: 640.85 46 Supply Drought 42 590.05 13.00 590.20 13.15 580.20 3.15 577.40 0.35 585.05 8.00 548.95 -28.10 563.60 -13.45 606.80 29.75 605.70 28.65
ICICIPRULI 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 580.30 640.85 463.45 2.33% -0.80% -2.78% -2.42% -3.52% -0.43% 2.91% -0.14% -3.05% Range:12.6% BO: 629.0 R: 640.85 43 Supply Drought -192 593.85 13.55 575.65 -4.65 564.15 -16.15 566.25 -14.05 559.90 -20.40 577.80 -2.50 597.20 16.90 579.50 -0.80 562.60 -17.70
ICICIGI 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1699.85 1747.00 1313.00 -1.56% -1.09% -0.87% 1.33% -2.84% -1.36% -2.35% -9.62% 1.83% Range:5.1% BO: 1717.8 R: 1747.0 54 Supply Drought 82 1673.40 -26.45 1681.35 -18.50 1685.05 -14.80 1722.50 22.65 1651.55 -48.30 1676.80 -23.05 1659.90 -39.95 1536.25 -163.60 1730.90 31.05
ICICIGI 2024/05/31 3.99 Strong Down Neutral, VWAP-Resist 1580.75 1747.00 1313.00 1.26% -2.82% 3.14% 4.05% 4.71% 9.50% 12.07% 17.24% 18.72% Range:8.2% BO: 1722.5 R: 1735.3 34 Demand Rise -167 1600.65 19.90 1536.25 -44.50 1630.45 49.70 1644.80 64.05 1655.15 74.40 1730.90 150.15 1771.50 190.75 1853.25 272.50 1876.70 295.95
ICICIGI 2024/07/12 0.10 Strong Up Bullish, VWAP-Resist 1865.30 1886.20 1313.00 0.61% 0.42% 2.43% 0.86% 1.66% 5.51% 3.96% 6.04% 15.44% Range:11.9% BO: 1877.75 R: 1886.2 66 Supply Drought 83 1876.70 11.40 1873.10 7.80 1910.55 45.25 1881.40 16.10 1896.30 31.00 1968.00 102.70 1939.20 73.90 1977.95 112.65 2153.35 288.05
ICICIGI 2024/07/22 2.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 1896.30 1916.00 1313.00 -0.84% 0.70% 3.39% 3.74% 3.78% 2.26% 2.91% 9.86% 16.44% Range:8.5% BO: 1910.55 R: 1916.0 66 Demand Rise 103 1880.35 -15.95 1909.65 13.35 1960.50 64.20 1967.30 71.00 1968.00 71.70 1939.20 42.90 1951.45 55.15 2083.20 186.90 2208.10 311.80
ICICIGI 2024/08/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1947.25 2031.00 1313.00 1.58% 4.59% 3.43% 6.00% 5.79% 10.00% 15.58% 8.32% 16.47% Range:7.1% BO: 2007.8 R: 2031.0 56 Demand Rise -35 1977.95 30.70 2036.70 89.45 2014.05 66.80 2064.05 116.80 2059.90 112.65 2141.90 194.65 2250.70 303.45 2109.25 162.00 2268.00 320.75
ICICIBANK 2024/08/07 1.02 Strong Down Neutral, 50MA-Resist, VWAP-Support 1172.45 1257.80 899.00 -0.67% -0.07% 0.03% -0.35% -0.92% 1.59% 4.22% 5.33% 10.20% Range:6.7% BO: 1250.3 R: 1257.8 39 Demand Rise -134 1164.60 -7.85 1171.60 -0.85 1172.80 0.35 1168.35 -4.10 1161.65 -10.80 1191.10 18.65 1221.90 49.45 1235.00 62.55 1292.00 119.55
ICICIBANK 2024/07/24 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1223.00 1257.80 899.00 -2.05% -1.29% -0.84% -1.11% -0.66% -4.13% -5.02% -0.79% 1.06% Range:6.4% BO: 1250.3 R: 1257.8 55 Demand Rise -164 1197.90 -25.10 1207.20 -15.80 1212.70 -10.30 1209.45 -13.55 1214.90 -8.10 1172.45 -50.55 1161.65 -61.35 1213.30 -9.70 1235.95 12.95
ICICIBANK 2024/06/28 0.53 Strong Up Bullish, VWAP-Resist 1199.60 1235.00 899.00 1.02% -0.75% 0.17% 2.78% 2.82% 2.78% 3.46% 1.28% -2.23% Range:12.2% BO: 1219.9 R: 1235.0 64 Supply Drought 107 1211.85 12.25 1190.60 -9.00 1201.60 2.00 1233.00 33.40 1233.40 33.80 1232.90 33.30 1241.15 41.55 1214.90 15.30 1172.80 -26.80
ICICIBANK 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1115.70 1169.55 899.00 0.12% 1.10% 0.43% 0.78% 1.38% 1.46% 0.48% 0.22% 4.88% Range:9.0% BO: 1160.15 R: 1169.55 52 Supply Drought -1 1117.05 1.35 1128.00 12.30 1120.55 4.85 1124.35 8.65 1131.05 15.35 1131.95 16.25 1121.05 5.35 1118.20 2.50 1170.10 54.40
ICEMAKE 2024/07/11 0.19 Strong Down Bullish, VWAP-Resist 822.70 945.90 434.05 -0.44% -3.47% -3.51% -6.07% -7.97% 2.08% 9.78% -15.94% -11.76% Range:21.4% BO: 912.85 R: 945.9 53 Supply Drought -131 819.05 -3.65 794.15 -28.55 793.85 -28.85 772.80 -49.90 757.15 -65.55 839.80 17.10 903.15 80.45 691.60 -131.10 725.95 -96.75
ICEMAKE 2024/06/03 0.60 Strong Up Bullish, VWAP-Resist 670.90 735.00 434.05 -3.68% 8.00% 10.62% 9.68% 5.68% 35.59% 30.53% 28.72% 18.33% Range:34.3% BO: 715.35 R: 734.0 69 Supply Drought 130 646.20 -24.70 724.55 53.65 742.15 71.25 735.85 64.95 709.00 38.10 909.65 238.75 875.75 204.85 863.55 192.65 793.85 122.95
ICEMAKE 2024/08/27 0.14 Strong Down Neutral, VWAP-Resist 717.00 959.95 434.05 0.45% -3.12% -1.64% -2.76% -2.04% -4.57% -6.27% -0.54% 7.02% Range:25.7% BO: 903.15 R: 959.95 42 Supply Drought -34 720.20 3.20 694.60 -22.40 705.25 -11.75 697.20 -19.80 702.35 -14.65 684.20 -32.80 672.05 -44.95 713.10 -3.90 767.30 50.30
ICEMAKE 2024/08/23 0.16 Strong Down Neutral, VWAP-Resist 716.00 959.95 434.05 1.39% 0.14% 0.59% -2.99% -1.50% -3.14% -4.77% -0.34% 1.86% Range:25.7% BO: 903.15 R: 959.95 41 Supply Drought -41 725.95 9.95 717.00 1.00 720.20 4.20 694.60 -21.40 705.25 -10.75 693.50 -22.50 681.85 -34.15 713.55 -2.45 729.35 13.35
ICEMAKE 2024/06/07 0.32 Strong Up Bullish, VWAP-Resist 735.85 779.95 434.05 -3.65% -2.44% 17.07% 16.99% 12.65% 24.05% 16.65% 12.43% 5.14% Range:36.6% BO: 742.15 R: 779.95 71 Supply Drought 105 709.00 -26.85 717.90 -17.95 861.45 125.60 860.90 125.05 828.95 93.10 912.85 177.00 858.40 122.55 827.30 91.45 773.70 37.85
ICEMAKE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 828.95 945.90 434.05 9.74% 4.10% 4.52% 0.11% 10.12% 3.55% 0.72% -6.77% -1.98% Range:40.8% BO: 861.45 R: 945.9 71 Supply Drought 127 909.65 80.70 862.95 34.00 866.45 37.50 829.90 0.95 912.85 83.90 858.40 29.45 834.95 6.00 772.80 -56.15 812.55 -16.40
HUHTAMAKI 2024/07/19 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 372.25 407.20 261.65 1.10% 3.79% -0.12% 1.65% 1.06% 7.68% 16.41% 18.27% 8.11% Range:16.1% BO: 397.55 R: 407.2 52 Supply Drought -103 376.35 4.10 386.35 14.10 371.80 -0.45 378.40 6.15 376.20 3.95 400.85 28.60 433.35 61.10 440.25 68.00 402.45 30.20
HUHTAMAKI 2024/05/13 0.33 Strong Down Neutral, VWAP-Resist 293.05 371.00 263.80 2.30% 3.24% 3.14% 3.94% 2.66% 6.21% -2.18% 13.29% 28.10% Range:15.4% BO: 346.35 R: 356.4 34 Supply Drought -111 299.80 6.75 302.55 9.50 302.25 9.20 304.60 11.55 300.85 7.80 311.25 18.20 286.65 -6.40 332.00 38.95 375.40 82.35
HUHTAMAKI 2024/08/08 1.85 Weak Up Bullish, VWAP-Resist 414.00 444.00 261.65 4.67% 4.69% 1.43% 2.26% 4.69% 5.52% -1.63% -3.95% -7.10% Range:12.7% BO: 425.65 R: 444.0 61 Demand Rise 98 433.35 19.35 433.40 19.40 419.90 5.90 423.35 9.35 433.40 19.40 436.85 22.85 407.25 -6.75 397.65 -16.35 384.60 -29.40
HUHTAMAKI 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 419.90 451.85 261.65 0.82% 3.22% 4.66% 4.14% 4.85% -2.44% -4.92% -7.97% -4.70% Range:14.2% BO: 433.4 R: 451.85 60 Supply Drought 76 423.35 3.45 433.40 13.50 439.45 19.55 437.30 17.40 440.25 20.35 409.65 -10.25 399.25 -20.65 386.45 -33.45 400.15 -19.75
HUHTAMAKI 2024/05/28 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.25 371.00 263.80 1.72% 1.06% -0.40% -1.62% -7.90% 5.48% 7.12% 15.81% 24.08% Range:5.8% BO: 310.5 R: 321.95 52 Demand Rise 128 316.60 5.35 314.55 3.30 310.00 -1.25 306.20 -5.05 286.65 -24.60 328.30 17.05 333.40 22.15 360.45 49.20 386.20 74.95
HUHTAMAKI 2024/05/06 0.38 Weak Down Neutral, VWAP-Resist 302.25 371.00 263.80 -0.13% 0.78% -1.34% -1.72% -3.04% -0.46% 2.98% 3.92% 10.31% Range:12.7% BO: 346.35 R: 356.4 38 Supply Drought -90 301.85 -0.40 304.60 2.35 298.20 -4.05 297.05 -5.20 293.05 -9.20 300.85 -1.40 311.25 9.00 314.10 11.85 333.40 31.15
HUHTAMAKI 2024/06/11 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.30 371.00 261.65 1.37% 1.13% 2.35% 2.36% 1.55% 14.35% 16.24% 21.09% 15.26% Range:12.7% BO: 327.1 R: 331.8 59 Demand Rise 143 332.80 4.50 332.00 3.70 336.00 7.70 336.05 7.75 333.40 5.10 375.40 47.10 381.60 53.30 397.55 69.25 378.40 50.10
HUHTAMAKI 2024/06/27 1.66 Strong Up Bullish, VWAP-Resist 372.95 399.00 261.65 -3.35% -3.11% 0.78% 2.32% 5.39% 3.87% -0.19% 3.24% 16.20% Range:25.5% BO: 384.55 R: 399.0 69 Demand Rise 88 360.45 -12.50 361.35 -11.60 375.85 2.90 381.60 8.65 393.05 20.10 387.40 14.45 372.25 -0.70 385.05 12.10 433.35 60.40
HUHTAMAKI 2024/05/08 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 304.60 371.00 263.80 -2.10% -2.48% -3.79% -1.58% -0.67% 0.98% 3.27% 4.94% 22.31% Range:12.8% BO: 346.35 R: 356.4 41 Supply Drought -67 298.20 -6.40 297.05 -7.55 293.05 -11.55 299.80 -4.80 302.55 -2.05 307.60 3.00 314.55 9.95 319.65 15.05 372.55 67.95
HUHTAMAKI 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 375.40 399.00 261.65 -0.65% -3.98% -3.74% 0.12% 1.65% 2.88% 1.92% 0.20% 10.28% Range:25.5% BO: 384.55 R: 399.0 70 Supply Drought 115 372.95 -2.45 360.45 -14.95 361.35 -14.05 375.85 0.45 381.60 6.20 386.20 10.80 382.60 7.20 376.15 0.75 414.00 38.60
HUHTAMAKI 2024/05/31 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.00 371.00 263.80 -1.23% -7.53% -2.98% 1.32% 5.52% 8.39% 23.48% 23.10% 23.13% Range:7.4% BO: 316.6 R: 321.0 50 Supply Drought 68 306.20 -3.80 286.65 -23.35 300.75 -9.25 314.10 4.10 327.10 17.10 336.00 26.00 382.80 72.80 381.60 71.60 381.70 71.70
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/05/07 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.05 242.70 70.50 7.55% 3.00% 2.91% 3.99% 12.38% 27.42% 26.17% 19.49% 35.69% Range:15.5% BO: 228.7 R: 242.7 51 Demand Rise 0 223.75 15.70 214.30 6.25 214.10 6.05 216.35 8.30 233.80 25.75 265.10 57.05 262.50 54.45 248.60 40.55 282.30 74.25
HUDCO 2024/06/28 0.44 Weak Up Bullish, VWAP-Resist 281.20 300.00 70.50 0.02% -1.01% 7.38% 15.59% 16.80% 18.78% 15.08% 11.04% 6.72% Range:20.0% BO: 287.1 R: 300.0 58 Supply Drought 28 281.25 0.05 278.35 -2.85 301.95 20.75 325.05 43.85 328.45 47.25 334.00 52.80 323.60 42.40 312.25 31.05 300.10 18.90
HUDCO 2024/06/12 0.53 Weak Up Bullish, VWAP-Resist 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 Supply Drought 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/05/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.50 277.90 70.50 -0.21% 4.30% 9.37% -12.50% -11.22% 6.36% 7.54% 7.14% 30.36% Range:22.9% BO: 270.0 R: 277.9 64 Demand Rise 56 261.95 -0.55 273.80 11.30 287.10 24.60 229.70 -32.80 233.05 -29.45 279.20 16.70 282.30 19.80 281.25 18.75 342.20 79.70
HUDCO 2024/08/23 0.38 Weak Down Neutral, VWAP-Resist 284.35 353.70 70.50 -2.09% -2.00% 1.97% 3.27% -1.30% -10.64% -11.22% -14.81% -26.04% Range:10.5% BO: 317.1 R: 325.0 41 Supply Drought -128 278.40 -5.95 278.65 -5.70 289.95 5.60 293.65 9.30 280.65 -3.70 254.10 -30.25 252.45 -31.90 242.25 -42.10 210.31 -74.04
HUDCO 2024/07/24 1.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.30 353.70 70.50 1.07% 0.30% 1.21% 0.64% -0.34% -4.72% -8.08% -11.14% -16.37% Range:19.6% BO: 342.2 R: 353.7 53 Demand Rise -114 316.65 3.35 314.25 0.95 317.10 3.80 315.30 2.00 312.25 -1.05 298.50 -14.80 288.00 -25.30 278.40 -34.90 262.00 -51.30
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% -1.27% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 267.55 -3.44
HUBTOWN 2024/05/28 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 126.85 172.00 50.40 -2.52% -6.58% -1.93% 2.96% -2.17% 14.70% 12.79% 33.99% 29.55% Range:16.4% BO: 151.65 R: 157.45 39 Supply Drought -99 123.65 -3.20 118.50 -8.35 124.40 -2.45 130.60 3.75 124.10 -2.75 145.50 18.65 143.08 16.23 169.96 43.11 164.34 37.49
HUBTOWN 2024/06/14 0.31 Sideways Bullish, VWAP-Resist 140.61 172.00 50.40 0.22% 1.76% 3.16% 1.62% 2.52% 26.91% 23.31% 32.58% 72.90% Range:21.9% BO: 151.65 R: 157.45 54 Supply Drought 69 140.92 0.31 143.08 2.47 145.05 4.44 142.89 2.28 144.15 3.54 178.45 37.84 173.38 32.77 186.42 45.81 243.11 102.50
HUBTOWN 2024/08/27 0.13 Weak Down Bullish, VWAP-Resist 271.97 298.00 50.40 4.99% -0.21% -0.36% -3.30% -4.49% -5.38% 0.29% 14.85% 6.37% Range:23.0% BO: 286.24 R: 298.0 63 Supply Drought 34 285.54 13.57 271.41 -0.56 270.99 -0.98 263.00 -8.97 259.75 -12.22 257.35 -14.62 272.75 0.78 312.35 40.38 289.30 17.33
HUBTOWN 2024/08/21 0.20 Strong Up Bullish, VWAP-Resist 267.36 298.00 50.40 2.89% 0.94% 1.56% 1.72% 6.80% -0.45% -2.34% -0.19% 13.98% Range:33.4% BO: 286.24 R: 298.0 63 Supply Drought -22 275.08 7.72 269.87 2.51 271.53 4.17 271.97 4.61 285.54 18.18 266.15 -1.21 261.10 -6.26 266.85 -0.51 304.75 37.39
HUBTOWN 2024/07/03 0.88 Strong Up Bullish, VWAP-Resist 179.68 187.37 50.40 -2.72% -1.00% -3.51% -5.80% -8.54% 3.75% 16.89% 59.31% 44.53% Range:32.7% BO: 184.42 R: 187.37 74 Supply Drought 125 174.79 -4.89 177.89 -1.79 173.38 -6.30 169.26 -10.42 164.34 -15.34 186.42 6.74 210.02 30.34 286.24 106.56 259.69 80.01
HUBTOWN 2024/05/06 1.68 Sideways Neutral, VWAP-Support 131.80 172.00 50.40 0.42% 1.75% -0.72% -1.29% -0.04% 10.39% -3.76% 0.15% 8.56% Range:14.8% BO: 149.35 R: 154.9 44 Demand Rise -74 132.35 0.55 134.10 2.30 130.85 -0.95 130.10 -1.70 131.75 -0.05 145.50 13.70 126.85 -4.95 132.00 0.20 143.08 11.28
HUBTOWN 2024/05/30 0.59 Sideways Neutral, VWAP-Resist 118.50 172.00 50.40 4.98% 10.21% 4.73% 6.12% 11.39% 20.79% 20.58% 55.63% 47.17% Range:21.9% BO: 151.65 R: 157.45 33 Supply Drought -139 124.40 5.90 130.60 12.10 124.10 5.60 125.75 7.25 132.00 13.50 143.14 24.64 142.89 24.39 184.42 65.92 174.40 55.90
HUBTOWN 2024/06/19 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 143.08 172.00 50.40 1.38% -0.13% 0.75% 3.22% 8.38% 25.58% 14.86% 36.73% 81.46% Range:20.6% BO: 149.25 R: 157.45 56 Demand Rise 49 145.05 1.97 142.89 -0.19 144.15 1.07 147.69 4.61 155.07 11.99 179.68 36.60 164.34 21.26 195.63 52.55 259.63 116.55
HUBTOWN 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 143.14 172.00 50.40 -1.77% -1.55% -0.04% 1.33% -0.17% 18.74% 24.28% 24.80% 61.76% Range:21.9% BO: 151.65 R: 157.45 56 Supply Drought 95 140.61 -2.53 140.92 -2.22 143.08 -0.06 145.05 1.91 142.89 -0.25 169.96 26.82 177.89 34.75 178.64 35.50 231.54 88.40
HUBTOWN 2024/07/15 0.45 Strong Up Bullish, VWAP-Resist 171.29 187.37 50.40 4.29% 8.83% 13.36% 14.21% 11.21% 41.93% 58.92% 51.61% 66.70% Range:23.8% BO: 184.42 R: 187.37 59 Supply Drought 12 178.64 7.35 186.42 15.13 194.18 22.89 195.63 24.34 190.50 19.21 243.11 71.82 272.22 100.93 259.69 88.40 285.54 114.25
HTMEDIA 2024/08/14 0.16 Sideways Bearish, VWAP-Resist 24.46 36.90 22.35 1.64% 1.92% 2.41% 4.29% 4.66% 4.58% 1.84% 1.51% 4.25% Range:15.6% BO: 28.99 R: 29.95 36 Supply Drought -99 24.86 0.40 24.93 0.47 25.05 0.59 25.51 1.05 25.60 1.14 25.58 1.12 24.91 0.45 24.83 0.37 25.50 1.04
HTMEDIA 2024/05/21 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.70 36.90 23.10 0.56% 0.19% -0.37% -1.50% -4.68% -12.73% -1.35% 4.12% 4.34% Range:9.5% BO: 29.4 R: 31.8 44 Supply Drought -96 26.85 0.15 26.75 0.05 26.60 -0.10 26.30 -0.40 25.45 -1.25 23.30 -3.40 26.34 -0.36 27.80 1.10 27.86 1.16
HTMEDIA 2024/06/26 2.42 Sideways Bullish, 50MA-Support, VWAP-Resist 27.35 36.90 22.35 -1.90% -1.54% 3.36% 1.32% 1.86% -3.07% 2.74% -2.34% -7.09% Range:16.2% BO: 27.8 R: 28.35 54 Demand Rise 73 26.83 -0.52 26.93 -0.42 28.27 0.92 27.71 0.36 27.86 0.51 26.51 -0.84 28.10 0.75 26.71 -0.64 25.41 -1.94
HTMEDIA 2024/05/27 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.30 36.90 23.10 -3.23% -3.61% -4.75% -3.23% -2.09% 0.72% 0.38% 2.02% 2.66% Range:10.5% BO: 29.4 R: 31.8 41 Supply Drought -102 25.45 -0.85 25.35 -0.95 25.05 -1.25 25.45 -0.85 25.75 -0.55 26.49 0.19 26.40 0.10 26.83 0.53 27.00 0.70
HTMEDIA 2024/07/03 1.53 Sideways Bullish, VWAP-Resist 27.86 36.90 22.35 0.65% -0.43% -2.84% -3.09% -4.85% 0.86% 2.80% -10.05% -10.77% Range:17.6% BO: 28.27 R: 28.6 56 Demand Rise 127 28.04 0.18 27.74 -0.12 27.07 -0.79 27.00 -0.86 26.51 -1.35 28.10 0.24 28.64 0.78 25.06 -2.80 24.86 -3.00
HTMEDIA 2024/06/18 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.40 36.90 22.35 4.09% 4.36% 5.30% 4.36% 2.46% 4.96% 2.27% 2.01% 6.97% Range:14.1% BO: 27.14 R: 27.55 50 Supply Drought 69 27.48 1.08 27.55 1.15 27.80 1.40 27.55 1.15 27.05 0.65 27.71 1.31 27.00 0.60 26.93 0.53 28.24 1.84
HSCL 2024/07/25 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 402.50 442.90 224.00 4.99% 3.79% 6.98% 6.63% 11.24% 16.15% 15.50% 31.84% 31.63% Range:10.0% BO: 432.85 R: 442.9 51 Supply Drought -70 422.60 20.10 417.75 15.25 430.60 28.10 429.20 26.70 447.75 45.25 467.50 65.00 464.90 62.40 530.65 128.15 529.80 127.30
HSCL 2024/06/14 1.24 Sideways Bullish, VWAP-Resist 361.90 398.75 224.00 0.54% 5.55% 10.83% 9.01% 8.34% 9.66% 12.02% 14.49% 18.98% Range:11.0% BO: 363.95 R: 370.3 57 Demand Rise 119 363.85 1.95 382.00 20.10 401.10 39.20 394.50 32.60 392.10 30.20 396.85 34.95 405.40 43.50 414.35 52.45 430.60 68.70
HSCL 2024/05/23 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.40 398.75 224.00 -1.38% -2.59% -4.40% -4.07% -6.99% -5.04% 1.53% 12.72% 13.48% Range:10.2% BO: 377.95 R: 385.0 52 Supply Drought 28 350.50 -4.90 346.20 -9.20 339.75 -15.65 340.95 -14.45 330.55 -24.85 337.50 -17.90 360.85 5.45 400.60 45.20 403.30 47.90
HSCL 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 402.65 418.50 224.00 0.16% 0.68% 5.71% 7.50% 6.40% -0.47% 4.95% 18.03% 21.26% Range:20.1% BO: 405.35 R: 418.5 65 Supply Drought 88 403.30 0.65 405.40 2.75 425.65 23.00 432.85 30.20 428.40 25.75 400.75 -1.90 422.60 19.95 475.25 72.60 488.25 85.60
HSCL 2024/08/08 0.62 Strong Up Bullish, VWAP-Resist 467.50 491.40 224.00 1.85% 0.95% -2.91% -0.48% -0.56% 12.76% 11.93% 20.40% 37.11% Range:16.1% BO: 477.4 R: 491.4 65 Supply Drought 103 476.15 8.65 471.95 4.45 453.90 -13.60 465.25 -2.25 464.90 -2.60 527.15 59.65 523.25 55.75 562.85 95.35 641.00 173.50
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/06/05 2.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 324.10 398.75 224.00 4.13% 5.60% 10.83% 9.16% 11.77% 23.76% 20.21% 25.08% 23.65% Range:11.7% BO: 366.65 R: 377.9 38 Demand Rise -161 337.50 13.40 342.25 18.15 359.20 35.10 353.80 29.70 362.25 38.15 401.10 77.00 389.60 65.50 405.40 81.30 400.75 76.65
HSCL 2024/06/12 1.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 362.25 398.75 224.00 -0.39% -0.10% 0.44% 5.45% 10.72% 7.55% 11.15% 15.42% 16.66% Range:11.0% BO: 363.95 R: 370.3 58 Demand Rise 144 360.85 -1.40 361.90 -0.35 363.85 1.60 382.00 19.75 401.10 38.85 389.60 27.35 402.65 40.40 418.10 55.85 422.60 60.35
HSCL 2024/05/03 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.55 398.75 224.00 -4.91% -2.37% -4.91% -7.06% -7.83% -7.07% -7.82% -13.70% -3.12% Range:18.3% BO: 377.95 R: 385.0 66 Demand Rise 68 357.10 -18.45 366.65 -8.90 357.10 -18.45 349.05 -26.50 346.15 -29.40 349.00 -26.55 346.20 -29.35 324.10 -51.45 363.85 -11.70
HPL 2024/07/18 0.38 Strong Up Bullish, VWAP-Resist 575.65 667.80 179.00 -0.53% -1.04% 4.28% 2.13% 1.71% 4.37% 3.91% 7.18% 8.88% Range:31.3% BO: 633.25 R: 667.8 65 Supply Drought 84 572.60 -3.05 569.65 -6.00 600.30 24.65 587.90 12.25 585.50 9.85 600.80 25.15 598.15 22.50 617.00 41.35 626.75 51.10
HPL 2024/07/10 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.70 511.90 179.00 19.99% 35.11% 27.66% 27.65% 22.82% 24.92% 28.18% 30.46% 40.53% Range:10.8% BO: 487.65 R: 511.9 57 Supply Drought 78 562.40 93.70 633.25 164.55 598.35 129.65 598.30 129.60 575.65 106.95 585.50 116.80 600.80 132.10 611.45 142.75 658.65 189.95
HPL 2024/08/09 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 592.65 667.80 179.00 3.17% 1.77% 2.22% 4.18% 5.33% 10.39% 3.18% -2.43% -0.66% Range:26.0% BO: 633.25 R: 667.8 57 Supply Drought 21 611.45 18.80 603.15 10.50 605.80 13.15 617.45 24.80 624.25 31.60 654.20 61.55 611.50 18.85 578.25 -14.40 588.75 -3.90
HPL 2024/08/14 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 605.80 667.80 179.00 1.92% 3.05% 1.85% 4.62% 11.02% 4.83% -0.17% -3.55% -5.74% Range:10.8% BO: 640.0 R: 0 59 Demand Rise 42 617.45 11.65 624.25 18.45 617.00 11.20 633.80 28.00 672.55 66.75 635.05 29.25 604.75 -1.05 584.30 -21.50 571.00 -34.80
HPL 2024/05/16 0.40 Strong Up Bullish, VWAP-Resist 407.85 438.70 179.00 0.39% -0.85% -1.15% -1.83% 3.54% -4.50% 10.41% 16.33% 9.82% Range:26.2% BO: 424.35 R: 438.7 61 Supply Drought 73 409.45 1.60 404.40 -3.45 403.15 -4.70 400.40 -7.45 422.30 14.45 389.50 -18.35 450.30 42.45 474.45 66.60 447.90 40.05
HPL 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 545.30 667.80 179.00 9.99% 9.69% 8.68% 12.13% 10.61% 16.23% 17.50% 7.92% 3.89% Range:28.7% BO: 633.25 R: 667.8 48 Supply Drought -131 599.80 54.50 598.15 52.85 592.65 47.35 611.45 66.15 603.15 57.85 633.80 88.50 640.75 95.45 588.50 43.20 566.50 21.20
HPL 2024/08/20 0.63 Strong Up Bullish, VWAP-Resist 617.00 667.80 179.00 2.72% 9.00% 6.75% 6.03% 5.74% -1.10% -5.56% -8.67% -8.23% Range:12.6% BO: 624.25 R: 664.0 60 Supply Drought 90 633.80 16.80 672.55 55.55 658.65 41.65 654.20 37.20 652.40 35.40 610.20 -6.80 582.70 -34.30 563.50 -53.50 566.25 -50.75
HPIL 2024/07/11 0.16 Weak Up Bullish, VWAP-Resist 172.71 210.60 97.10 -2.07% -2.01% -4.20% -3.01% -5.37% -7.19% -8.15% -10.56% -12.12% Range:20.0% BO: 185.06 R: 198.98 56 Supply Drought 38 169.14 -3.57 169.23 -3.48 165.45 -7.26 167.52 -5.19 163.43 -9.28 160.30 -12.41 158.63 -14.08 154.47 -18.24 151.77 -20.94
HPIL 2024/06/27 0.46 Weak Up Bullish, VWAP-Resist 157.84 210.60 97.10 2.77% 1.28% -0.16% 9.43% 17.25% 9.42% 3.54% 3.24% -3.05% Range:24.1% BO: 178.98 R: 196.87 52 Supply Drought -3 162.22 4.38 159.86 2.02 157.59 -0.25 172.72 14.88 185.06 27.22 172.71 14.87 163.43 5.59 162.96 5.12 153.03 -4.81
HPAL 2024/07/10 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 99.21 131.00 85.21 1.41% 0.06% -0.66% 0.01% -0.76% 2.62% 4.42% -1.10% -0.52% Range:5.5% BO: 101.39 R: 104.1 51 Supply Drought 32 100.61 1.40 99.27 0.06 98.56 -0.65 99.22 0.01 98.46 -0.75 101.81 2.60 103.60 4.39 98.12 -1.09 98.69 -0.52
HPAL 2024/05/24 1.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 99.90 131.00 85.21 -1.65% -1.60% -1.40% -2.00% -2.00% -3.50% -0.28% -3.52% 1.49% Range:7.6% BO: 106.5 R: 108.7 43 Demand Rise -86 98.25 -1.65 98.30 -1.60 98.50 -1.40 97.90 -2.00 97.90 -2.00 96.40 -3.50 99.62 -0.28 96.38 -3.52 101.39 1.49
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% -10.40% Range:0% BO: 0 R: 0 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 88.63 -10.29
HPAL 2024/08/29 0.70 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.69 131.00 85.21 0.23% 0.90% -0.05% -0.57% 1.22% -1.51% -2.59% -7.22% -8.90% Range:8.0% BO: 103.6 R: 107.5 48 Supply Drought 27 98.92 0.23 99.58 0.89 98.64 -0.05 98.13 -0.56 99.89 1.20 97.20 -1.49 96.13 -2.56 91.56 -7.13 89.91 -8.78
HPAL 2024/06/05 2.72 Sideways Neutral, VWAP-Support 93.25 131.00 85.21 2.57% 3.38% 4.19% 5.06% 6.24% 3.88% 3.18% 8.73% 4.04% Range:10.1% BO: 106.0 R: 0 29 Demand Rise -193 95.65 2.40 96.40 3.15 97.16 3.91 97.97 4.72 99.07 5.82 96.87 3.62 96.22 2.97 101.39 8.14 97.02 3.77
HPAL 2024/07/11 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 100.61 131.00 85.21 -1.33% -2.04% -1.38% -2.14% -3.57% 0.82% 2.19% -4.04% -0.61% Range:5.5% BO: 101.39 R: 104.1 56 Demand Rise 88 99.27 -1.34 98.56 -2.05 99.22 -1.39 98.46 -2.15 97.02 -3.59 101.43 0.82 102.81 2.20 96.55 -4.06 100.00 -0.61
HPAL 2024/08/09 0.42 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 99.13 131.00 85.21 -1.02% -2.60% -3.85% -3.39% -2.62% 0.88% 0.45% -1.50% -4.11% Range:7.4% BO: 103.6 R: 107.5 48 Supply Drought -27 98.12 -1.01 96.55 -2.58 95.31 -3.82 95.77 -3.36 96.53 -2.60 100.00 0.87 99.58 0.45 97.64 -1.49 95.06 -4.07
HPAL 2024/07/05 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.46 131.00 85.21 1.94% 0.82% -0.25% 1.16% -0.19% -2.62% 2.61% -0.29% -2.56% Range:6.4% BO: 99.62 R: 101.31 54 Demand Rise 89 101.39 1.93 100.28 0.82 99.21 -0.25 100.61 1.15 99.27 -0.19 96.85 -2.61 102.06 2.60 99.17 -0.29 96.91 -2.55
HOVS 2024/07/15 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.24 97.40 50.05 0.58% 2.69% -1.16% -2.61% -6.11% 1.36% -3.61% 1.04% 18.63% Range:9.0% BO: 70.65 R: 0 62 Demand Rise 73 69.64 0.40 71.10 1.86 68.44 -0.80 67.43 -1.81 65.01 -4.23 70.18 0.94 66.74 -2.50 69.96 0.72 82.14 12.90
HOVS 2024/08/05 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.59 97.40 50.05 1.75% 2.84% 13.11% 8.13% 9.39% 27.47% 28.98% 42.86% 26.97% Range:8.6% BO: 71.1 R: 73.0 44 Demand Rise -128 66.74 1.15 67.45 1.86 74.19 8.60 70.92 5.33 71.75 6.16 83.61 18.02 84.60 19.01 93.70 28.11 83.28 17.69
HOVS 2024/05/31 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.55 97.40 50.05 -0.73% -3.90% -4.06% 0.73% 2.52% 9.05% 2.71% 6.86% 12.49% Range:11.1% BO: 66.35 R: 68.45 45 Demand Rise -51 61.10 -0.45 59.15 -2.40 59.05 -2.50 62.00 0.45 63.10 1.55 67.12 5.57 63.22 1.67 65.77 4.22 69.24 7.69
HOVS 2024/08/13 0.58 Sideways Bullish, VWAP-Resist 70.95 97.40 50.05 -0.10% -1.40% 7.13% 17.84% 23.41% 15.77% 39.03% 21.62% 18.72% Range:12.4% BO: 74.19 R: 76.8 56 Supply Drought 70 70.88 -0.07 69.96 -0.99 76.01 5.06 83.61 12.66 87.56 16.61 82.14 11.19 98.64 27.69 86.29 15.34 84.23 13.28
HOVS 2024/06/10 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.13 97.40 50.05 -1.47% 1.17% 6.23% 6.32% 6.21% 1.58% 2.60% 7.19% 8.08% Range:11.0% BO: 66.35 R: 68.45 52 Supply Drought 27 62.20 -0.93 63.87 0.74 67.06 3.93 67.12 3.99 67.05 3.92 64.13 1.00 64.77 1.64 67.67 4.54 68.23 5.10
HOVS 2024/04/29 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.50 97.40 50.05 0.25% -0.58% -0.91% -2.48% -0.50% 0.08% 7.69% 1.74% 5.57% Range:27.0% BO: 78.2 R: 82.0 41 Supply Drought -79 60.65 0.15 60.15 -0.35 59.95 -0.55 59.00 -1.50 60.20 -0.30 60.55 0.05 65.15 4.65 61.55 1.05 63.87 3.37
HOVS 2024/07/09 0.47 Sideways Bullish, VWAP-Resist 68.28 97.40 50.05 0.64% -0.89% -1.55% 1.41% 1.99% -0.07% 0.38% 3.87% 24.15% Range:9.8% BO: 68.95 R: 70.0 61 Supply Drought 135 68.72 0.44 67.67 -0.61 67.22 -1.06 69.24 0.96 69.64 1.36 68.23 -0.05 68.54 0.26 70.92 2.64 84.77 16.49
HOVS 2024/08/01 1.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.84 97.40 50.05 -1.47% -3.32% -1.62% -0.57% 9.36% 3.12% 26.43% 53.07% 27.20% Range:8.9% BO: 71.1 R: 73.0 50 Demand Rise -7 66.84 -1.00 65.59 -2.25 66.74 -1.10 67.45 -0.39 74.19 6.35 69.96 2.12 85.77 17.93 103.84 36.00 86.29 18.45
HOVS 2024/08/02 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.84 97.40 50.05 -1.87% -0.15% 0.91% 11.00% 6.10% 13.72% 25.72% 47.58% 25.90% Range:8.6% BO: 71.1 R: 73.0 47 Supply Drought -92 65.59 -1.25 66.74 -0.10 67.45 0.61 74.19 7.35 70.92 4.08 76.01 9.17 84.03 17.19 98.64 31.80 84.15 17.31
HOVS 2024/07/12 0.37 Sideways Bullish, VWAP-Resist 67.22 97.40 50.05 3.01% 3.60% 5.77% 1.81% 0.31% 5.10% -2.42% 5.44% 25.86% Range:8.6% BO: 70.65 R: 0 56 Supply Drought 54 69.24 2.02 69.64 2.42 71.10 3.88 68.44 1.22 67.43 0.21 70.65 3.43 65.59 -1.63 70.88 3.66 84.60 17.38
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% -22.48% Range:0% BO: 0 R: 0 0 0 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 77.04 -22.34
HOVS 2024/07/29 2.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 70.65 97.40 50.05 -0.67% -2.99% -3.98% -5.39% -7.16% 1.56% 18.34% 27.88% 29.54% Range:11.4% BO: 71.1 R: 73.0 60 Demand Rise 115 70.18 -0.47 68.54 -2.11 67.84 -2.81 66.84 -3.81 65.59 -5.06 71.75 1.10 83.61 12.96 90.35 19.70 91.52 20.87
HOVS 2024/05/28 1.63 Sideways Bullish, VWAP-Resist 63.60 97.40 50.05 0.79% -3.46% -3.22% -3.93% -7.00% -2.20% 3.13% -0.08% 8.05% Range:11.1% BO: 66.35 R: 68.45 51 Demand Rise 52 64.10 0.50 61.40 -2.20 61.55 -2.05 61.10 -2.50 59.15 -4.45 62.20 -1.40 65.59 1.99 63.55 -0.05 68.72 5.12
HONAUT 2024/06/04 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 49796.15 58994.00 34977.70 1.76% 4.49% 5.06% 6.80% 7.23% 10.82% 15.26% 15.63% 10.54% Range:22.4% BO: 55737.5 R: 58994.0 51 Supply Drought -124 50674.00 877.85 52030.20 2234.05 52315.70 2519.55 53181.95 3385.80 53398.20 3602.05 55186.55 5390.40 57392.70 7596.55 57581.05 7784.90 55042.55 5246.40
HONASA 2024/07/08 0.46 Weak Up Bullish, VWAP-Resist 461.80 511.00 256.30 -1.32% 1.83% 2.64% 2.96% 3.79% 1.17% 3.13% 7.48% 1.29% Range:12.4% BO: 486.7 R: 503.0 55 Supply Drought 106 455.70 -6.10 470.25 8.45 474.00 12.20 475.45 13.65 479.30 17.50 467.20 5.40 476.25 14.45 496.35 34.55 467.75 5.95
HONASA 2024/07/18 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.20 511.00 256.30 -4.31% -4.18% -3.31% -3.75% -4.05% -4.31% 2.72% -3.63% 4.59% Range:12.4% BO: 486.7 R: 503.0 61 Supply Drought 62 462.35 -20.85 463.00 -20.20 467.20 -16.00 465.10 -18.10 463.65 -19.55 462.35 -20.85 496.35 13.15 465.65 -17.55 505.40 22.20
HONASA 2024/06/05 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.90 511.00 256.30 -4.41% -4.65% -0.42% -5.28% -6.48% -7.31% -4.82% 0.41% 0.53% Range:13.0% BO: 458.3 R: 464.5 59 Demand Rise 133 439.60 -20.30 438.50 -21.40 457.95 -1.95 435.60 -24.30 430.10 -29.80 426.30 -33.60 437.75 -22.15 461.80 1.90 462.35 2.45
HONASA 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 423.10 511.00 256.30 -0.70% 0.99% 1.16% 1.74% 1.24% -2.87% 1.77% -1.65% 1.56% Range:13.1% BO: 437.7 R: 446.4 56 Supply Drought 56 420.15 -2.95 427.30 4.20 428.00 4.90 430.45 7.35 428.35 5.25 410.95 -12.15 430.60 7.50 416.10 -7.00 429.70 6.60
HONASA 2024/08/07 1.39 Sideways Bullish, 50MA-Support, VWAP-Support 455.90 511.00 256.30 8.87% 3.89% -0.93% 2.01% 3.11% 3.65% 12.57% 14.02% 3.10% Range:7.1% BO: 483.85 R: 501.75 48 Demand Rise -120 496.35 40.45 473.65 17.75 451.65 -4.25 465.05 9.15 470.10 14.20 472.55 16.65 513.20 57.30 519.80 63.90 470.05 14.15
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:12.5% BO: 513.75 R: 537.9 61 Supply Drought 85 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/05/13 0.38 Weak Up Bullish, VWAP-Resist 425.50 511.00 256.30 -1.88% -2.17% -3.42% -5.95% -0.24% -1.20% -2.21% 2.22% 4.42% Range:13.1% BO: 437.7 R: 446.4 56 Supply Drought -27 417.50 -8.00 416.25 -9.25 410.95 -14.55 400.20 -25.30 424.50 -1.00 420.40 -5.10 416.10 -9.40 434.95 9.45 444.30 18.80
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 Supply Drought -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HOMEFIRST 2024/07/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.45 1195.00 776.65 -1.94% 0.00% -3.32% -5.26% -6.31% -6.74% -6.56% -6.05% 4.87% Range:10.2% BO: 1126.3 R: 1195.0 61 Demand Rise 53 1078.10 -21.35 1099.50 0.05 1062.90 -36.55 1041.60 -57.85 1030.10 -69.35 1025.35 -74.10 1027.35 -72.10 1032.95 -66.50 1153.00 53.55
HOMEFIRST 2024/07/09 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.65 1195.00 776.65 1.46% 1.43% 1.98% 5.67% 3.35% 0.19% 0.04% 0.44% 0.82% Range:24.1% BO: 1126.3 R: 1195.0 55 Supply Drought -17 1054.85 15.20 1054.55 14.90 1060.25 20.60 1098.60 58.95 1074.45 34.80 1041.60 1.95 1040.10 0.45 1044.20 4.55 1048.20 8.55
HNDFDS 2024/05/21 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 498.95 585.00 467.00 -0.77% -0.75% -1.04% -1.13% -0.72% -3.69% 0.92% 0.60% 4.92% Range:3.8% BO: 514.4 R: 517.85 47 Demand Rise -49 495.10 -3.85 495.20 -3.75 493.75 -5.20 493.30 -5.65 495.35 -3.60 480.55 -18.40 503.55 4.60 501.95 3.00 523.50 24.55
HNDFDS 2024/08/14 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Support 564.45 605.00 467.00 1.86% 1.48% 0.35% 1.45% 2.98% 1.63% 1.74% 6.28% 15.37% Range:8.0% BO: 599.5 R: 605.0 50 Demand Rise -47 574.95 10.50 572.80 8.35 566.40 1.95 572.65 8.20 581.25 16.80 573.65 9.20 574.25 9.80 599.90 35.45 651.20 86.75
HNDFDS 2024/08/21 1.08 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.65 605.00 467.00 1.50% -0.03% -0.22% -0.22% 1.38% 0.45% 0.38% 13.77% 11.43% Range:8.0% BO: 599.5 R: 605.0 53 Demand Rise 5 581.25 8.60 572.50 -0.15 571.40 -1.25 NaN NaN 580.55 7.90 575.25 2.60 574.85 2.20 651.50 78.85 638.10 65.45
HNDFDS 2024/08/20 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 566.40 605.00 467.00 1.10% 2.62% 1.08% 0.88% 0.88% 2.33% 4.12% 8.97% 16.12% Range:8.0% BO: 599.5 R: 605.0 50 Supply Drought -6 572.65 6.25 581.25 14.85 572.50 6.10 571.40 5.00 NaN NaN 579.60 13.20 589.75 23.35 617.20 50.80 657.70 91.30
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% 9.73% Range:0% BO: 0 R: 0 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 636.60 56.45
HNDFDS 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.30 585.00 467.00 -0.98% -0.29% -0.92% -2.42% -2.35% -1.95% -2.76% 0.22% -1.32% Range:5.2% BO: 523.2 R: 529.4 51 Supply Drought 33 502.35 -4.95 505.85 -1.45 502.65 -4.65 495.00 -12.30 495.40 -11.90 497.40 -9.90 493.30 -14.00 508.40 1.10 500.60 -6.70
HNDFDS 2024/08/28 1.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.55 605.00 467.00 -1.19% -0.07% -1.46% -0.16% -0.91% -0.98% 7.98% 16.34% 8.22% Range:7.3% BO: 595.05 R: 604.9 56 Demand Rise 112 573.65 -6.90 580.15 -0.40 572.10 -8.45 579.60 -0.95 575.25 -5.30 574.85 -5.70 626.90 46.35 675.40 94.85 628.25 47.70
HMVL 2024/07/08 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.15 127.95 72.75 -2.29% -4.42% -3.99% -4.86% -4.60% -8.57% -1.17% -4.44% -5.76% Range:10.8% BO: 109.9 R: 0 52 Supply Drought 15 99.81 -2.34 97.63 -4.52 98.07 -4.08 97.19 -4.96 97.45 -4.70 93.40 -8.75 100.95 -1.20 97.61 -4.54 96.27 -5.88
HMVL 2024/06/18 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 102.76 127.95 72.75 2.24% 2.72% 2.29% 0.88% -2.02% -3.35% -2.87% -6.44% 2.85% Range:13.2% BO: 109.9 R: 0 53 Demand Rise 76 105.06 2.30 105.55 2.79 105.11 2.35 103.66 0.90 100.68 -2.08 99.32 -3.44 99.81 -2.95 96.14 -6.62 105.69 2.93
HMVL 2024/07/01 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.77 127.95 72.75 1.59% 2.15% 5.50% 5.63% 4.48% -0.33% -4.47% 5.02% -6.04% Range:14.6% BO: 109.9 R: 0 42 Demand Rise -138 99.32 1.55 99.87 2.10 103.15 5.38 103.27 5.50 102.15 4.38 97.45 -0.32 93.40 -4.37 102.68 4.91 91.86 -5.91
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% 0.04% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 94.63 0.04
HMVL 2024/07/23 0.68 Sideways Neutral, VWAP-Support 93.40 127.95 72.75 9.25% 6.69% 7.96% 8.04% 8.08% -1.49% -1.65% 3.42% -0.55% Range:11.1% BO: 105.11 R: 107.4 35 Supply Drought -185 102.04 8.64 99.65 6.25 100.83 7.43 100.91 7.51 100.95 7.55 92.01 -1.39 91.86 -1.54 96.59 3.19 92.89 -0.51
HMVL 2024/07/10 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.63 127.95 72.75 0.45% -0.45% -0.18% 1.25% 1.83% 2.07% 5.17% -3.99% -1.07% Range:7.6% BO: 109.9 R: 0 42 Supply Drought -81 98.07 0.44 97.19 -0.44 97.45 -0.18 98.85 1.22 99.42 1.79 99.65 2.02 102.68 5.05 93.73 -3.90 96.59 -1.04
HMVL 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 98.35 127.95 72.75 7.78% 5.74% 8.69% 6.86% 5.49% 1.93% -5.24% 4.65% 5.40% Range:13.2% BO: 118.8 R: 0 36 Supply Drought -194 106.00 7.65 104.00 5.65 106.90 8.55 105.10 6.75 103.75 5.40 100.25 1.90 93.20 -5.15 102.92 4.57 103.66 5.31
HMVL 2024/06/26 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 100.68 127.95 72.75 -2.84% -3.13% -2.89% -1.35% -0.80% -3.03% -1.25% 0.23% -3.05% Range:14.6% BO: 109.9 R: 0 47 Demand Rise -31 97.82 -2.86 97.53 -3.15 97.77 -2.91 99.32 -1.36 99.87 -0.81 97.63 -3.05 99.42 -1.26 100.91 0.23 97.61 -3.07
HMVL 2024/07/12 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.19 127.95 72.75 0.27% 1.71% 2.29% -1.08% -1.76% 3.83% -3.14% -3.57% -3.68% Range:7.9% BO: 105.55 R: 107.9 41 Supply Drought -91 97.45 0.26 98.85 1.66 99.42 2.23 96.14 -1.05 95.48 -1.71 100.91 3.72 94.14 -3.05 93.72 -3.47 93.61 -3.58
HMVL 2024/06/24 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 103.66 127.95 72.75 -2.87% -2.87% -5.63% -5.91% -5.68% -1.46% -5.99% -3.87% -11.24% Range:14.6% BO: 105.55 R: 109.9 54 Supply Drought 48 100.68 -2.98 100.68 -2.98 97.82 -5.84 97.53 -6.13 97.77 -5.89 102.15 -1.51 97.45 -6.21 99.65 -4.01 92.01 -11.65
HMVL 2024/07/30 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 100.95 127.95 72.75 4.70% 1.71% -0.31% -6.75% -8.86% -9.00% -4.64% -6.30% -12.46% Range:9.6% BO: 103.27 R: 106.5 53 Demand Rise 92 105.69 4.74 102.68 1.73 100.64 -0.31 94.14 -6.81 92.01 -8.94 91.86 -9.09 96.27 -4.68 94.59 -6.36 88.37 -12.58
HMVL 2024/08/28 0.27 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 93.52 127.95 72.75 0.90% 1.14% -0.58% -0.64% -0.67% -5.51% -3.89% 4.35% -0.11% Range:13.1% BO: 105.69 R: 109.9 44 Supply Drought -25 94.36 0.84 94.59 1.07 92.98 -0.54 92.92 -0.60 92.89 -0.63 88.37 -5.15 89.88 -3.64 97.59 4.07 93.42 -0.10
HMVL 2024/07/11 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.07 127.95 72.75 -0.90% -0.63% 0.80% 1.38% -1.97% 2.81% 2.62% -6.33% -4.18% Range:7.6% BO: 107.9 R: 0 43 Demand Rise -57 97.19 -0.88 97.45 -0.62 98.85 0.78 99.42 1.35 96.14 -1.93 100.83 2.76 100.64 2.57 91.86 -6.21 93.97 -4.10
HMVL 2024/06/27 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.82 127.95 72.75 -0.30% -0.05% 1.53% 2.10% 5.45% 0.26% -1.72% 3.20% -1.96% Range:14.6% BO: 109.9 R: 0 42 Supply Drought -140 97.53 -0.29 97.77 -0.05 99.32 1.50 99.87 2.05 103.15 5.33 98.07 0.25 96.14 -1.68 100.95 3.13 95.90 -1.92
HMVL 2024/04/25 0.17 Sideways Bullish, VWAP-Resist 110.40 127.95 72.75 -0.54% 0.27% -0.27% -1.04% -1.90% -3.99% -6.79% -12.23% -6.50% Range:20.8% BO: 113.3 R: 127.95 55 Supply Drought 41 109.80 -0.60 110.70 0.30 110.10 -0.30 109.25 -1.15 108.30 -2.10 106.00 -4.40 102.90 -7.50 96.90 -13.50 103.22 -7.18
HMT 2024/05/07 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 54.35 73.40 41.05 1.47% -2.76% -3.22% -2.58% -1.01% 6.07% 3.50% 0.28% 5.63% Range:19.7% BO: 62.3 R: 63.45 42 Supply Drought -260 55.15 0.80 52.85 -1.50 52.60 -1.75 52.95 -1.40 53.80 -0.55 57.65 3.30 56.25 1.90 54.50 0.15 57.41 3.06
HMT 2024/06/03 2.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.55 73.40 41.05 -4.95% -8.16% -4.77% -0.09% 3.92% 6.95% 14.63% 20.77% 77.67% Range:10.5% BO: 58.75 R: 61.0 45 Demand Rise -25 51.85 -2.70 50.10 -4.45 51.95 -2.60 54.50 -0.05 56.69 2.14 58.34 3.79 62.53 7.98 65.88 11.33 96.92 42.37
HMAAGRO 2024/06/24 0.33 Sideways Neutral, VWAP-Resist 55.60 84.05 48.10 -2.00% -1.55% -2.07% -2.46% -1.78% -4.17% -5.29% -1.92% -9.12% Range:14.0% BO: 57.85 R: 59.3 51 Supply Drought 52 54.49 -1.11 54.74 -0.86 54.45 -1.15 54.23 -1.37 54.61 -0.99 53.28 -2.32 52.66 -2.94 54.53 -1.07 50.53 -5.07
HMAAGRO 2024/05/09 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Resist 56.40 84.05 48.50 -2.48% -3.63% -3.81% -3.99% -4.26% -4.34% -8.16% -0.92% -1.42% Range:18.7% BO: 69.35 R: 72.15 38 Supply Drought -129 55.00 -1.40 54.35 -2.05 54.25 -2.15 54.15 -2.25 54.00 -2.40 53.95 -2.45 51.80 -4.60 55.88 -0.52 55.60 -0.80
HMAAGRO 2024/07/24 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.66 84.05 48.10 3.55% 1.73% 1.42% 1.65% 1.67% -2.62% -3.87% -2.79% -4.25% Range:6.5% BO: 55.6 R: 56.5 44 Demand Rise 22 54.53 1.87 53.57 0.91 53.41 0.75 53.53 0.87 53.54 0.88 51.28 -1.38 50.62 -2.04 51.19 -1.47 50.42 -2.24
HMAAGRO 2024/06/03 0.61 Sideways Neutral, VWAP-Resist 52.15 84.05 48.50 -4.60% -2.11% -0.58% 0.96% 10.93% 4.95% 4.49% 3.30% 2.95% Range:13.4% BO: 59.8 R: 61.6 33 Supply Drought -151 49.75 -2.40 51.05 -1.10 51.85 -0.30 52.65 0.50 57.85 5.70 54.73 2.58 54.49 2.34 53.87 1.72 53.69 1.54
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% -10.66% Range:0% BO: 0 R: 0 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 45.36 -5.41
HMAAGRO 2024/05/10 1.27 Weak Down Neutral, VWAP-Resist 55.00 84.05 48.50 -1.18% -1.36% -1.55% -1.82% -1.27% -3.36% -5.18% 0.42% -0.93% Range:20.7% BO: 69.35 R: 72.15 35 Demand Rise -147 54.35 -0.65 54.25 -0.75 54.15 -0.85 54.00 -1.00 54.30 -0.70 53.15 -1.85 52.15 -2.85 55.23 0.23 54.49 -0.51
HMAAGRO 2024/07/09 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.33 84.05 48.10 -0.75% -1.65% -1.31% -1.26% 0.68% -1.26% 0.39% -3.15% -3.90% Range:9.0% BO: 57.85 R: 59.3 43 Demand Rise -97 52.93 -0.40 52.45 -0.88 52.63 -0.70 52.66 -0.67 53.69 0.36 52.66 -0.67 53.54 0.21 51.65 -1.68 51.25 -2.08
HMAAGRO 2024/07/01 5.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.61 84.05 48.10 -1.14% -1.72% -1.36% -1.70% -2.44% -3.57% -4.41% -2.55% -5.04% Range:14.0% BO: 57.85 R: 59.3 48 Demand Rise -97 53.99 -0.62 53.67 -0.94 53.87 -0.74 53.68 -0.93 53.28 -1.33 52.66 -1.95 52.20 -2.41 53.22 -1.39 51.86 -2.75
HMAAGRO 2024/07/12 3.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.63 84.05 48.10 0.06% 2.01% -0.30% -1.01% -1.18% 1.48% -4.83% -3.82% -2.74% Range:6.6% BO: 56.13 R: 56.95 40 Demand Rise -100 52.66 0.03 53.69 1.06 52.47 -0.16 52.10 -0.53 52.01 -0.62 53.41 0.78 50.09 -2.54 50.62 -2.01 NaN NaN
HMAAGRO 2024/07/10 0.43 Sideways Neutral, VWAP-Resist 52.93 84.05 48.10 -0.91% -0.57% -0.51% 1.44% -0.87% 3.02% 0.55% -1.15% -3.72% Range:8.5% BO: 57.85 R: 59.3 41 Supply Drought -125 52.45 -0.48 52.63 -0.30 52.66 -0.27 53.69 0.76 52.47 -0.46 54.53 1.60 53.22 0.29 52.32 -0.61 50.96 -1.97
HLVLTD 2024/05/31 2.02 Sideways Neutral, VWAP-Resist 24.55 42.00 18.25 4.89% 0.20% 0.81% 5.70% 4.28% 10.63% 6.68% -0.49% -6.84% Range:13.9% BO: 28.5 R: 29.0 32 Demand Rise -175 25.75 1.20 24.60 0.05 24.75 0.20 25.95 1.40 25.60 1.05 27.16 2.61 26.19 1.64 24.43 -0.12 22.87 -1.68
HLVLTD 2024/07/16 1.47 Sideways Neutral, VWAP-Resist 22.82 42.00 18.25 -0.13% -2.10% -4.43% -4.08% -4.43% -3.68% -6.18% -7.27% -7.45% Range:16.0% BO: 27.16 R: 27.6 28 Demand Rise -137 22.79 -0.03 22.34 -0.48 21.81 -1.01 21.89 -0.93 21.81 -1.01 21.98 -0.84 21.41 -1.41 21.16 -1.66 21.12 -1.70
HLVLTD 2024/07/24 2.77 Sideways Neutral, VWAP-Resist 21.81 42.00 18.25 0.64% 0.73% -0.50% 0.78% 0.78% -1.83% -12.79% 0.55% -4.36% Range:16.7% BO: 26.19 R: 26.94 23 Demand Rise -104 21.95 0.14 21.97 0.16 21.70 -0.11 21.98 0.17 21.98 0.17 21.41 -0.40 19.02 -2.79 21.93 0.12 20.86 -0.95
HLVLTD 2024/05/23 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 28.05 42.00 18.25 -0.89% -1.25% -5.70% -8.02% -10.34% -7.49% -7.77% -7.95% -12.44% Range:8.6% BO: 29.55 R: 0 53 Demand Rise 92 27.80 -0.25 27.70 -0.35 26.45 -1.60 25.80 -2.25 25.15 -2.90 25.95 -2.10 25.87 -2.18 25.82 -2.23 24.56 -3.49
HLVLTD 2024/05/29 1.52 Sideways Neutral, VWAP-Resist 25.80 42.00 18.25 -2.52% -4.84% -0.19% -4.65% -4.07% 1.98% 3.53% -4.61% -8.57% Range:9.8% BO: 28.6 R: 29.55 38 Demand Rise -125 25.15 -0.65 24.55 -1.25 25.75 -0.05 24.60 -1.20 24.75 -1.05 26.31 0.51 26.71 0.91 24.61 -1.19 23.59 -2.21
HLVLTD 2024/06/10 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.37 42.00 18.25 0.43% 3.71% 1.97% 7.06% 5.95% 1.77% -5.08% -7.02% -14.03% Range:13.9% BO: 28.5 R: 28.9 42 Demand Rise -29 25.48 0.11 26.31 0.94 25.87 0.50 27.16 1.79 26.88 1.51 25.82 0.45 24.08 -1.29 23.59 -1.78 21.81 -3.56
HLVLTD 2024/06/11 1.45 Sideways Neutral, VWAP-Support 25.48 42.00 18.25 3.26% 1.53% 6.59% 5.49% 4.16% 0.78% -4.12% -9.89% -13.85% Range:13.9% BO: 28.5 R: 28.9 43 Demand Rise -44 26.31 0.83 25.87 0.39 27.16 1.68 26.88 1.40 26.54 1.06 25.68 0.20 24.43 -1.05 22.96 -2.52 21.95 -3.53
HLVLTD 2024/05/13 0.27 Sideways Neutral, VWAP-Resist 26.35 42.00 18.25 1.33% 1.71% 1.33% 1.52% 8.16% 0.38% -6.64% -1.82% -2.54% Range:12.8% BO: 30.0 R: 30.9 40 Supply Drought -116 26.70 0.35 26.80 0.45 26.70 0.35 26.75 0.40 28.50 2.15 26.45 0.10 24.60 -1.75 25.87 -0.48 25.68 -0.67
HLVLTD 2024/05/30 0.92 Sideways Neutral, VWAP-Resist 25.15 42.00 18.25 -2.39% 2.39% -2.19% -1.59% 3.18% 2.86% 5.41% -4.25% -8.71% Range:12.1% BO: 28.6 R: 29.55 34 Supply Drought -150 24.55 -0.60 25.75 0.60 24.60 -0.55 24.75 -0.40 25.95 0.80 25.87 0.72 26.51 1.36 24.08 -1.07 22.96 -2.19
HLVLTD 2024/07/23 2.56 Sideways Neutral, VWAP-Resist 21.89 42.00 18.25 -0.37% 0.27% 0.37% -0.87% 0.41% -5.71% -11.15% 1.60% -4.48% Range:17.7% BO: 26.51 R: 27.0 24 Demand Rise -121 21.81 -0.08 21.95 0.06 21.97 0.08 21.70 -0.19 21.98 0.09 20.64 -1.25 19.45 -2.44 22.24 0.35 20.91 -0.98
HLVLTD 2024/06/28 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Support 24.92 42.00 18.25 -1.24% -3.37% -1.97% -2.21% -1.44% -7.87% -12.48% -11.80% -19.82% Range:9.6% BO: 27.16 R: 27.6 39 Demand Rise -174 24.61 -0.31 24.08 -0.84 24.43 -0.49 24.37 -0.55 24.56 -0.36 22.96 -1.96 21.81 -3.11 21.98 -2.94 19.98 -4.94
HLVLTD 2024/08/06 0.56 Sideways Neutral, VWAP-Resist 20.64 42.00 18.25 3.73% 3.15% 2.37% -3.20% -5.77% 2.57% 4.41% -0.87% -5.81% Range:16.0% BO: 24.56 R: 24.86 20 Supply Drought -186 21.41 0.77 21.29 0.65 21.13 0.49 19.98 -0.66 19.45 -1.19 21.17 0.53 21.55 0.91 20.46 -0.18 19.44 -1.20
HLEGLAS 2024/07/15 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 454.30 575.00 400.00 -0.33% -2.34% -5.06% -6.59% -4.69% -3.06% -9.83% -10.24% -9.18% Range:14.6% BO: 514.0 R: 519.9 43 Supply Drought -133 452.80 -1.50 443.65 -10.65 431.30 -23.00 424.35 -29.95 433.00 -21.30 440.40 -13.90 409.65 -44.65 407.80 -46.50 412.60 -41.70
HLEGLAS 2024/05/09 0.33 Weak Down Neutral, VWAP-Resist 429.05 575.00 404.95 -0.19% 1.03% 0.77% -0.02% 1.26% 0.01% -3.30% 3.67% 11.51% Range:8.1% BO: 466.95 R: 479.8 36 Supply Drought -161 428.25 -0.80 433.45 4.40 432.35 3.30 428.95 -0.10 434.45 5.40 429.10 0.05 414.90 -14.15 444.80 15.75 478.45 49.40
HLEGLAS 2024/06/04 1.92 Weak Down Neutral, VWAP-Resist 409.20 575.00 400.00 1.97% 2.82% 2.74% 7.83% 8.70% 8.66% 17.90% 19.00% 8.42% Range:9.0% BO: 449.6 R: 455.45 29 Demand Rise -158 417.25 8.05 420.75 11.55 420.40 11.20 441.25 32.05 444.80 35.60 444.65 35.45 482.45 73.25 486.95 77.75 443.65 34.45
HLEGLAS 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 482.00 575.00 400.00 -3.54% -4.12% -4.51% -5.75% -6.06% -8.60% -8.63% -13.88% -12.09% Range:18.2% BO: 514.0 R: 519.9 56 Supply Drought -10 464.95 -17.05 462.15 -19.85 460.25 -21.75 454.30 -27.70 452.80 -29.20 440.55 -41.45 440.40 -41.60 415.10 -66.90 423.75 -58.25
HLEGLAS 2024/05/24 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 429.10 575.00 404.95 1.22% -1.34% -1.98% -2.99% -3.31% -2.03% 4.22% 12.43% 14.02% Range:6.7% BO: 458.95 R: 467.8 38 Demand Rise -68 434.35 5.25 423.35 -5.75 420.60 -8.50 416.25 -12.85 414.90 -14.20 420.40 -8.70 447.20 18.10 482.45 53.35 489.25 60.15
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% -5.86% Range:0% BO: 0 R: 0 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 385.50 -24.00
HLEGLAS 2024/04/30 0.24 Weak Up Neutral, 20EMA-Support, VWAP-Resist 452.10 575.00 404.95 -0.25% -0.55% -0.72% -2.19% -3.52% -5.12% -4.04% -8.14% -2.93% Range:12.6% BO: 479.8 R: 0 48 Supply Drought 23 450.95 -1.15 449.60 -2.50 448.85 -3.25 442.20 -9.90 436.20 -15.90 428.95 -23.15 433.85 -18.25 415.30 -36.80 438.85 -13.25
HLEGLAS 2024/08/06 1.77 Strong Down Neutral, VWAP-Resist 409.65 575.00 400.00 -0.39% -1.14% 1.33% -0.43% -0.09% 0.51% 0.72% -0.02% -1.93% Range:16.3% BO: 489.25 R: 503.6 31 Demand Rise -211 408.05 -1.60 405.00 -4.65 415.10 5.45 407.90 -1.75 409.30 -0.35 411.75 2.10 412.60 2.95 409.55 -0.10 401.75 -7.90
HLEGLAS 2024/07/03 0.56 Strong Up Bullish, VWAP-Resist 502.00 575.00 400.00 -1.16% -3.00% -2.54% -3.98% -7.38% -11.62% -13.21% -15.62% -18.76% Range:20.4% BO: 514.0 R: 519.9 68 Supply Drought 105 496.20 -5.80 486.95 -15.05 489.25 -12.75 482.00 -20.00 464.95 -37.05 443.65 -58.35 435.70 -66.30 423.60 -78.40 407.80 -94.20
HITECHGEAR 2024/05/03 0.28 Strong Up Bullish, VWAP-Resist 1094.30 1280.45 352.35 -0.51% -4.88% -6.99% -11.22% -10.60% 5.83% -4.03% -18.67% -10.16% Range:34.0% BO: 1221.6 R: 1280.45 63 Supply Drought 21 1088.75 -5.55 1040.95 -53.35 1017.85 -76.45 971.55 -122.75 978.25 -116.05 1158.15 63.85 1050.20 -44.10 889.95 -204.35 983.15 -111.15
HITECHGEAR 2024/05/09 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 971.55 1280.45 352.35 0.69% 1.32% 6.39% 11.36% 16.38% 12.37% -0.47% 6.23% -1.06% Range:30.4% BO: 1221.6 R: 1280.45 50 Supply Drought -190 978.25 6.70 984.40 12.85 1033.60 62.05 1081.90 110.35 1130.65 159.10 1091.75 120.20 966.95 -4.60 1032.10 60.55 961.30 -10.25
HITECHGEAR 2024/06/20 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 975.05 1280.45 352.35 0.18% -1.41% -2.31% -1.51% -1.43% 5.12% -0.02% -4.81% -1.12% Range:21.6% BO: 1134.75 R: 1190.0 46 Supply Drought -25 976.85 1.80 961.30 -13.75 952.50 -22.55 960.35 -14.70 961.15 -13.90 1024.95 49.90 974.85 -0.20 928.15 -46.90 964.15 -10.90
HITECHGEAR 2024/05/29 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1011.60 1280.45 352.35 -1.50% -4.41% -3.59% -8.35% -12.03% -0.25% -3.61% 1.05% -3.63% Range:16.1% BO: 1158.15 R: 1199.4 47 Supply Drought -57 996.40 -15.20 966.95 -44.65 975.30 -36.30 927.10 -84.50 889.95 -121.65 1009.10 -2.50 975.05 -36.55 1022.25 10.65 974.85 -36.75
HITECHGEAR 2024/08/27 1.27 Weak Up Bullish, VWAP-Support 1029.00 1280.45 352.35 1.36% -0.18% -0.40% -5.05% -9.47% -16.29% -14.38% -16.69% -15.20% Range:10.8% BO: 1021.85 R: 1044.9 63 Demand Rise 113 1043.00 14.00 1027.15 -1.85 1024.90 -4.10 977.05 -51.95 931.55 -97.45 861.35 -167.65 881.00 -148.00 857.30 -171.70 872.60 -156.40
HITECHGEAR 2024/07/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 974.85 1280.45 352.35 -0.43% -1.72% -3.50% -2.02% -4.23% -4.19% -1.10% -3.22% 3.88% Range:7.7% BO: 1073.0 R: 0 45 Supply Drought -49 970.70 -4.15 958.10 -16.75 940.70 -34.15 955.15 -19.70 933.65 -41.20 934.00 -40.85 964.15 -10.70 943.50 -31.35 1012.65 37.80
HITECHGEAR 2024/07/03 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1008.60 1280.45 352.35 1.62% -0.25% -1.06% -0.41% -2.33% -5.30% -8.23% -7.87% -7.16% Range:13.8% BO: 1032.1 R: 1073.0 53 Supply Drought 95 1024.95 16.35 1006.10 -2.50 997.95 -10.65 1004.45 -4.15 985.10 -23.50 955.15 -53.45 925.55 -83.05 929.25 -79.35 936.35 -72.25
HITECHGEAR 2024/07/12 0.27 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 970.70 1280.45 352.35 -1.30% -3.09% -1.60% -3.82% -6.49% 0.59% -4.27% -3.42% 6.01% Range:7.1% BO: 1024.95 R: 1064.0 44 Supply Drought -47 958.10 -12.60 940.70 -30.00 955.15 -15.55 933.65 -37.05 907.70 -63.00 976.40 5.70 929.25 -41.45 937.55 -33.15 1029.00 58.30
HITECHGEAR 2024/06/03 1.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 975.30 1280.45 352.35 -4.94% -8.75% -4.19% 0.59% 5.62% 0.80% -2.34% 5.09% -3.55% Range:16.5% BO: 1158.15 R: 1190.0 43 Demand Rise -102 927.10 -48.20 889.95 -85.35 934.40 -40.90 981.10 5.80 1030.15 54.85 983.15 7.85 952.50 -22.80 1024.95 49.65 940.70 -34.60
HITECHGEAR 2024/05/22 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1122.60 1280.45 352.35 -0.19% -2.75% -6.45% -8.36% -9.89% -20.72% -10.11% -14.37% -8.70% Range:20.5% BO: 1221.6 R: 1280.45 61 Supply Drought 76 1120.45 -2.15 1091.75 -30.85 1050.20 -72.40 1028.80 -93.80 1011.60 -111.00 889.95 -232.65 1009.10 -113.50 961.30 -161.30 1024.95 -97.65
HITECHCORP 2024/07/08 0.20 Weak Up Bullish, VWAP-Resist 228.27 309.00 179.90 4.83% 3.12% 3.89% 11.40% 8.92% 0.04% 5.82% 7.08% -0.37% Range:15.4% BO: 238.39 R: 245.0 53 Supply Drought 24 239.30 11.03 235.40 7.13 237.14 8.87 254.29 26.02 248.64 20.37 228.36 0.09 241.56 13.29 244.44 16.17 227.43 -0.84
HITECHCORP 2024/07/18 0.49 Weak Up Bullish, VWAP-Resist 244.89 309.00 179.90 -4.20% -4.85% -6.75% -4.00% 1.35% 1.01% -0.18% -5.12% -8.12% Range:15.9% BO: 254.29 R: 260.06 59 Supply Drought 86 234.61 -10.28 233.01 -11.88 228.36 -16.53 235.10 -9.79 248.19 3.30 247.36 2.47 244.44 -0.45 232.34 -12.55 225.01 -19.88
HITECHCORP 2024/07/19 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 234.61 309.00 179.90 -0.68% -2.66% 0.21% 5.79% 6.13% 8.23% 2.18% -3.06% -2.30% Range:15.9% BO: 254.29 R: 260.06 51 Supply Drought -11 233.01 -1.60 228.36 -6.25 235.10 0.49 248.19 13.58 249.00 14.39 253.91 19.30 239.73 5.12 227.43 -7.18 229.22 -5.39
HITECHCORP 2024/08/22 1.24 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 232.45 309.00 179.90 -0.25% -1.71% -1.10% -0.21% -3.87% -2.38% -1.76% 26.85% 15.29% Range:13.2% BO: 253.91 R: 259.95 47 Demand Rise -12 231.87 -0.58 228.48 -3.97 229.90 -2.55 231.96 -0.49 223.45 -9.00 226.92 -5.53 228.37 -4.08 294.87 62.42 268.00 35.55
HITECH 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 186.67 197.00 91.10 3.88% 3.11% 0.40% -0.04% 3.96% 3.96% 5.07% 3.79% 7.99% Range:26.1% BO: 190.23 R: 197.0 68 Supply Drought 58 193.91 7.24 192.48 5.81 187.41 0.74 186.60 -0.07 194.07 7.40 194.06 7.39 196.13 9.46 193.74 7.07 201.59 14.92
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 91.10 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% 1.87% Range:0% BO: 0 R: 0 0 0 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 197.54 3.63
HITECH 2024/06/26 0.43 Weak Up Bullish, VWAP-Resist 132.33 170.00 91.10 -2.00% -2.12% -1.73% 0.03% 0.60% 4.97% 14.07% 13.02% 13.84% Range:19.4% BO: 139.02 R: 141.0 54 Supply Drought 32 129.69 -2.64 129.52 -2.81 130.04 -2.29 132.37 0.04 133.13 0.80 138.91 6.58 150.95 18.62 149.56 17.23 150.65 18.32
HITECH 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 149.56 170.00 91.10 -0.90% 2.94% 1.83% 1.63% -4.96% 6.56% 23.34% 24.81% 28.02% Range:16.0% BO: 153.4 R: 159.07 60 Supply Drought 74 148.21 -1.35 153.96 4.40 152.29 2.73 152.00 2.44 142.14 -7.42 159.37 9.81 184.47 34.91 186.67 37.11 191.47 41.91
HISARMETAL 2024/08/16 1.96 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 182.83 234.40 154.00 0.01% 2.10% 2.38% 2.71% 2.21% 4.12% 3.21% 5.17% 8.40% Range:10.9% BO: 205.23 R: 210.99 34 Demand Rise, Lorentzian-Sell -118 182.85 0.02 186.67 3.84 187.18 4.35 187.79 4.96 186.87 4.04 190.36 7.53 188.70 5.87 192.29 9.46 198.19 15.36
HISARMETAL 2024/07/19 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.43 234.40 154.00 -2.11% -0.19% 1.66% 2.23% 2.19% 1.86% -1.90% -4.71% -0.62% Range:9.4% BO: 211.9 R: 226.01 45 Supply Drought -63 192.29 -4.14 196.06 -0.37 199.69 3.26 200.82 4.39 200.74 4.31 200.08 3.65 192.70 -3.73 187.18 -9.25 195.22 -1.21
HISARMETAL 2024/08/29 4.45 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.38 234.40 154.00 2.14% 4.74% 5.91% 2.75% 1.75% 3.11% 1.80% 5.44% 8.26% Range:9.2% BO: 201.36 R: 210.99 41 Demand Rise 28 190.36 3.98 195.22 8.84 197.40 11.02 191.51 5.13 189.65 3.27 192.17 5.79 189.74 3.36 196.52 10.14 201.77 15.39
HISARMETAL 2024/05/07 0.36 Weak Up Bullish, VWAP-Resist 207.00 234.40 154.00 0.53% -5.99% -6.71% -4.73% -0.05% -3.31% -3.60% -8.86% -2.49% Range:18.9% BO: 224.3 R: 234.0 58 Supply Drought 58 208.10 1.10 194.60 -12.40 193.10 -13.90 197.20 -9.80 206.90 -0.10 200.15 -6.85 199.55 -7.45 188.65 -18.35 201.85 -5.15
HIRECT 2024/05/28 6.93 Strong Up Bullish, VWAP-Support 780.95 824.00 344.05 -5.00% -9.75% -11.81% -15.47% -19.67% -11.34% -13.85% -13.83% -8.41% Range:16.0% BO: 779.65 R: 804.0 62 Demand Rise 123 741.90 -39.05 704.80 -76.15 688.75 -92.20 660.10 -120.85 627.35 -153.60 692.40 -88.55 672.75 -108.20 672.95 -108.00 715.25 -65.70
HIRECT 2024/07/16 0.62 Strong Up Bullish, VWAP-Resist 720.30 824.00 344.05 1.49% -3.48% -2.14% -3.97% 0.24% 4.55% 16.42% 18.35% 32.66% Range:9.9% BO: 746.65 R: 764.0 54 Supply Drought 73 731.05 10.75 695.20 -25.10 704.85 -15.45 691.70 -28.60 722.00 1.70 753.10 32.80 838.60 118.30 852.50 132.20 955.55 235.25
HIRECT 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 735.25 824.00 344.05 -3.89% 0.91% -2.73% -4.07% -8.80% -6.45% 2.03% -6.32% -8.81% Range:25.2% BO: 785.0 R: 811.05 59 Supply Drought 56 706.65 -28.60 741.95 6.70 715.20 -20.05 705.35 -29.90 670.55 -64.70 687.85 -47.40 750.15 14.90 688.75 -46.50 670.50 -64.75
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/07/26 1.23 Strong Down Neutral, VWAP-Resist 603.50 807.70 284.60 5.00% 6.30% 7.18% 7.31% 8.00% -1.57% -17.86% -15.29% -20.45% Range:12.9% BO: 693.15 R: 717.0 36 Demand Rise -132 633.70 30.20 641.50 38.00 646.85 43.35 647.60 44.10 651.80 48.30 594.00 -9.50 495.70 -107.80 511.25 -92.25 480.10 -123.40
HINDZINC 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 445.80 478.40 284.60 5.84% 2.32% 17.88% 29.90% 25.59% 73.24% 59.67% 54.36% 45.26% Range:30.2% BO: 470.1 R: 478.4 68 Supply Drought 100 471.85 26.05 456.15 10.35 525.50 79.70 579.10 133.30 559.90 114.10 772.30 326.50 711.80 266.00 688.15 242.35 647.55 201.75
HINDZINC 2024/08/19 9.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 3.41% 3.06% 4.63% 3.65% 6.54% -0.37% -3.15% -2.16% 5.41% Range:23.9% BO: 651.8 R: 669.5 24 Demand Rise -224 512.60 16.90 510.85 15.15 518.65 22.95 513.80 18.10 528.10 32.40 493.85 -1.85 480.10 -15.60 485.00 -10.70 522.50 26.80
HINDWAREAP 2024/07/19 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 418.95 554.40 315.00 -0.16% 3.99% 6.59% 9.38% 9.66% 4.38% -0.44% -9.29% -12.39% Range:14.3% BO: 470.4 R: 477.0 45 Supply Drought -197 418.30 -0.65 435.65 16.70 446.55 27.60 458.25 39.30 459.40 40.45 437.30 18.35 417.10 -1.85 380.05 -38.90 367.05 -51.90
HINDWAREAP 2024/08/21 1.89 Strong Down Bearish, VWAP-Resist 380.05 554.40 315.00 3.05% 3.96% 0.28% 0.43% 0.16% -3.49% -6.93% -11.00% -18.69% Range:20.5% BO: 459.4 R: 464.0 36 Demand Rise -60 391.65 11.60 395.10 15.05 381.10 1.05 381.70 1.65 380.65 0.60 366.80 -13.25 353.70 -26.35 338.25 -41.80 309.00 -71.05
HINDWAREAP 2024/05/10 0.50 Strong Down Neutral, VWAP-Resist 341.15 554.40 315.00 1.49% 3.77% 8.47% 13.62% 15.92% 22.32% 6.55% 13.32% 30.68% Range:16.0% BO: 406.25 R: 415.0 32 Supply Drought -78 346.25 5.10 354.00 12.85 370.05 28.90 387.60 46.45 395.45 54.30 417.30 76.15 363.50 22.35 386.60 45.45 445.80 104.65
HINDWAREAP 2024/05/06 0.69 Strong Down Neutral, VWAP-Resist 343.95 554.40 315.00 -0.32% 1.00% 0.83% -0.81% 0.67% 14.16% 24.18% 7.85% 17.24% Range:15.3% BO: 406.25 R: 415.0 31 Supply Drought -145 342.85 -1.10 347.40 3.45 346.80 2.85 341.15 -2.80 346.25 2.30 392.65 48.70 427.10 83.15 370.95 27.00 403.25 59.30
HINDWAREAP 2024/05/22 0.83 Sideways Bullish, 50MA-Support, VWAP-Resist 374.75 554.40 315.00 -1.25% 3.70% 11.35% 13.97% 5.88% -5.86% 3.16% 17.32% 25.52% Range:13.7% BO: 395.45 R: 404.85 51 Supply Drought 81 370.05 -4.70 388.60 13.85 417.30 42.55 427.10 52.35 396.80 22.05 352.80 -21.95 386.60 11.85 439.65 64.90 470.40 95.65
HINDWAREAP 2024/08/16 1.93 Strong Down Bearish, VWAP-Resist 365.45 554.40 315.00 6.14% 4.35% 4.00% 7.17% 8.11% 1.19% -0.12% -6.21% -10.88% Range:20.5% BO: 459.4 R: 464.0 26 Demand Rise -156 387.90 22.45 381.35 15.90 380.05 14.60 391.65 26.20 395.10 29.65 369.80 4.35 365.00 -0.45 342.75 -22.70 325.70 -39.75
HINDWAREAP 2024/05/30 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 378.55 554.40 315.00 -5.82% -3.98% -9.25% -6.80% -2.01% 0.63% 9.89% 16.88% 19.52% Range:20.1% BO: 427.1 R: 432.0 49 Supply Drought 11 356.50 -22.05 363.50 -15.05 343.55 -35.00 352.80 -25.75 370.95 -7.60 380.95 2.40 416.00 37.45 442.45 63.90 452.45 73.90
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% -15.13% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 313.85 -55.95
HINDUNILVR 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 2479.75 2723.95 2172.05 0.26% -0.92% 0.10% -1.55% -1.51% 1.02% 4.33% 10.43% 8.54% Range:11.2% BO: 2602.75 R: 2723.95 56 Supply Drought 9 2486.25 6.50 2457.00 -22.75 2482.20 2.45 2441.30 -38.45 2442.20 -37.55 2505.10 25.35 2587.15 107.40 2738.40 258.65 2691.40 211.65
HINDUNILVR 2024/08/28 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2764.35 2834.95 2172.05 0.76% 0.49% 0.89% 1.08% 2.78% 5.06% 4.03% 7.30% -0.35% Range:4.6% BO: 2821.15 R: 2834.95 57 Demand Rise 6 2785.25 20.90 2778.00 13.65 2789.05 24.70 2794.30 29.95 2841.25 76.90 2904.15 139.80 2875.85 111.50 2966.25 201.90 2754.70 -9.65
HINDUNILVR 2024/06/13 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 2487.40 2723.95 2172.05 -0.31% -0.05% -1.22% -0.21% -1.85% -0.58% 2.40% 8.08% 9.01% Range:11.2% BO: 2602.75 R: 2723.95 57 Demand Rise 9 2479.75 -7.65 2486.25 -1.15 2457.00 -30.40 2482.20 -5.20 2441.30 -46.10 2473.05 -14.35 2547.00 59.60 2688.45 201.05 2711.60 224.20
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/05/13 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 333.43 396.53 159.47 -1.37% 1.31% -0.25% 1.36% 5.34% 9.35% -1.08% 5.64% 0.01% Range:14.1% BO: 356.07 R: 360.6 51 Demand Rise -56 328.87 -4.56 337.80 4.37 332.60 -0.83 337.97 4.54 351.23 17.80 364.60 31.17 329.83 -3.60 352.23 18.80 333.45 0.02
HINDPETRO 2024/08/26 0.47 Sideways Bullish, VWAP-Support 405.05 414.65 159.47 -0.17% 0.38% 2.67% 3.46% 5.63% 4.04% 1.27% 3.05% -3.65% Range:8.9% BO: 407.5 R: 414.65 66 Supply Drought 87 404.35 -0.70 406.60 1.55 415.85 10.80 419.05 14.00 427.85 22.80 421.40 16.35 410.20 5.15 417.40 12.35 390.25 -14.80
HINDPETRO 2024/08/02 1.01 Strong Up Bullish, VWAP-Resist 389.25 406.60 159.47 -0.13% -0.78% 1.94% -0.03% -3.24% -0.49% 4.06% 14.35% 5.38% Range:17.1% BO: 395.75 R: 406.6 68 Demand Rise 89 388.75 -0.50 386.20 -3.05 396.80 7.55 389.15 -0.10 376.65 -12.60 387.35 -1.90 405.05 15.80 445.10 55.85 410.20 20.95
HINDPETRO 2024/05/07 1.53 Weak Up Bullish, VWAP-Resist 342.70 396.53 159.47 1.78% -2.54% -2.43% -2.70% -4.04% 3.17% 4.60% 1.91% 1.90% Range:14.1% BO: 356.07 R: 360.6 57 Demand Rise 86 348.80 6.10 334.00 -8.70 334.37 -8.33 333.43 -9.27 328.87 -13.83 353.57 10.87 358.47 15.77 349.23 6.53 349.20 6.50
HINDPETRO 2024/06/28 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.10 396.53 159.47 -0.24% -1.14% -0.71% -0.71% 0.11% 3.03% 4.40% 18.11% 14.33% Range:15.1% BO: 388.27 R: 396.53 42 Supply Drought -96 331.30 -0.80 328.30 -3.80 329.75 -2.35 329.75 -2.35 332.45 0.35 342.15 10.05 346.70 14.60 392.25 60.15 379.70 47.60
HINDPETRO 2024/07/22 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.70 396.53 159.47 -0.06% 2.06% 7.80% 8.61% 9.91% 12.13% 9.52% 17.25% 22.84% Range:8.5% BO: 358.2 R: 365.0 52 Demand Rise 44 346.50 -0.20 353.85 7.15 373.75 27.05 376.55 29.85 381.05 34.35 388.75 42.05 379.70 33.00 406.50 59.80 425.90 79.20
HINDOILEXP 2024/08/06 0.52 Strong Up Bullish, VWAP-Resist 257.50 293.55 155.40 2.14% 3.67% 8.56% 9.24% -5.55% 3.51% 1.42% -4.64% -6.17% Range:26.1% BO: 285.8 R: 293.55 57 Supply Drought 12 263.00 5.50 266.95 9.45 279.55 22.05 281.30 23.80 243.20 -14.30 266.55 9.05 261.15 3.65 245.55 -11.95 241.60 -15.90
HINDOILEXP 2024/05/07 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.15 221.70 155.40 -0.15% -4.69% -3.55% -5.68% -2.46% -1.14% -0.36% -7.03% -0.48% Range:15.9% BO: 216.35 R: 221.7 50 Demand Rise -57 196.85 -0.30 187.90 -9.25 190.15 -7.00 185.95 -11.20 192.30 -4.85 194.90 -2.25 196.45 -0.70 183.30 -13.85 196.20 -0.95
HINDOILEXP 2024/05/30 2.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 189.95 221.70 155.40 0.89% 1.40% -9.06% -4.32% -4.50% -0.92% 0.92% 7.04% 22.23% Range:14.1% BO: 216.35 R: 221.7 45 Demand Rise -79 191.65 1.70 192.60 2.65 172.75 -17.20 181.75 -8.20 181.40 -8.55 188.20 -1.75 191.69 1.74 203.33 13.38 232.17 42.22
HINDOILEXP 2024/04/25 0.37 Weak Up Bullish, VWAP-Resist 198.65 213.55 155.40 4.03% 5.61% 8.91% 6.57% 2.87% -4.28% 1.56% -1.11% -7.76% Range:18.7% BO: 203.55 R: 208.5 58 Supply Drought 55 206.65 8.00 209.80 11.15 216.35 17.70 211.70 13.05 204.35 5.70 190.15 -8.50 201.75 3.10 196.45 -2.20 183.23 -15.42
HINDMOTORS 2024/06/21 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.16 48.60 14.50 -1.11% -3.73% -4.69% -6.20% -5.77% -6.31% -9.98% -9.67% -0.31% Range:12.8% BO: 38.19 R: 39.75 49 Supply Drought -19 34.77 -0.39 33.85 -1.31 33.51 -1.65 32.98 -2.18 33.13 -2.03 32.94 -2.22 31.65 -3.51 31.76 -3.40 35.05 -0.11
HINDMOTORS 2024/06/28 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.13 48.60 14.50 1.21% 0.12% -1.15% -2.60% -0.57% -4.47% -7.97% 10.75% 0.97% Range:13.6% BO: 38.19 R: 39.75 42 Demand Rise -120 33.53 0.40 33.17 0.04 32.75 -0.38 32.27 -0.86 32.94 -0.19 31.65 -1.48 30.49 -2.64 36.69 3.56 33.45 0.32
HINDMOTORS 2024/07/22 1.16 Sideways Neutral, VWAP-Resist 30.49 48.60 14.50 -0.79% 4.17% 9.35% 9.58% 9.18% 14.96% 9.71% 4.03% -1.15% Range:14.2% BO: 35.19 R: 36.9 37 Demand Rise -169 30.25 -0.24 31.76 1.27 33.34 2.85 33.41 2.92 33.29 2.80 35.05 4.56 33.45 2.96 31.72 1.23 30.14 -0.35
HINDMOTORS 2024/05/16 2.08 Weak Up Bullish, VWAP-Resist 36.85 48.60 14.50 4.88% 4.61% -0.54% -3.80% 0.95% -4.61% -5.97% -4.37% -9.01% Range:60.6% BO: 46.5 R: 48.6 57 Demand Rise -34 38.65 1.80 38.55 1.70 36.65 -0.20 35.45 -1.40 37.20 0.35 35.15 -1.70 34.65 -2.20 35.24 -1.61 33.53 -3.32
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% -16.04% Range:0% BO: 0 R: 0 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 25.59 -4.89
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 Supply Drought 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/08/06 0.90 Weak Down Neutral, VWAP-Resist 283.65 415.80 135.65 4.42% 4.16% 6.87% 6.73% 10.33% 11.76% 15.86% 9.94% 12.90% Range:18.4% BO: 347.6 R: 348.8 29 Supply Drought -233 296.20 12.55 295.45 11.80 303.15 19.50 302.75 19.10 312.95 29.30 317.00 33.35 328.65 45.00 311.85 28.20 320.25 36.60
HINDCOPPER 2024/06/26 0.53 Strong Down Neutral, VWAP-Resist 322.85 415.80 135.65 -0.99% -1.29% -0.20% -1.64% 0.76% 3.44% -0.82% -2.18% -8.49% Range:20.8% BO: 377.05 R: 381.0 40 Supply Drought -192 319.65 -3.20 318.70 -4.15 322.20 -0.65 317.55 -5.30 325.30 2.45 333.95 11.10 320.20 -2.65 315.80 -7.05 295.45 -27.40
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 Supply Drought 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% -7.62% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 49.23 -4.06
HINDCON 2024/08/28 0.61 Sideways Bullish, VWAP-Resist 55.19 69.70 23.35 -3.21% -3.44% -4.00% -5.74% -5.44% -6.05% -8.26% -11.38% -10.26% Range:18.6% BO: 57.8 R: 59.0 55 Supply Drought 50 53.42 -1.77 53.29 -1.90 52.98 -2.21 52.02 -3.17 52.19 -3.00 51.85 -3.34 50.63 -4.56 48.91 -6.28 49.53 -5.66
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% -8.90% Range:0% BO: 0 R: 0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 539.25 -52.70
HINDCOMPOS 2024/04/29 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.95 494.45 375.00 -1.69% -0.05% -0.05% -0.67% -2.77% -0.77% 7.49% -0.14% 2.99% Range:10.8% BO: 436.2 R: 450.0 54 Supply Drought 59 415.80 -7.15 422.75 -0.20 422.75 -0.20 420.10 -2.85 411.25 -11.70 419.70 -3.25 454.65 31.70 422.35 -0.60 435.60 12.65
HINDCOMPOS 2024/08/21 0.81 Weak Up Bullish, VWAP-Resist 588.85 670.00 375.00 4.83% 4.82% 3.13% 2.59% 0.86% 1.79% -1.63% -3.59% -4.52% Range:11.7% BO: 614.95 R: 670.0 54 Supply Drought 68 617.30 28.45 617.25 28.40 607.30 18.45 604.10 15.25 593.90 5.05 599.40 10.55 579.25 -9.60 567.70 -21.15 562.25 -26.60
HINDCOMPOS 2024/05/03 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.75 494.45 375.00 -0.63% -2.72% -1.14% -3.16% -2.52% -1.11% 5.78% -6.14% 8.93% Range:7.2% BO: 436.2 R: 450.0 53 Supply Drought 47 420.10 -2.65 411.25 -11.50 417.95 -4.80 409.40 -13.35 412.10 -10.65 418.05 -4.70 447.20 24.45 396.80 -25.95 460.50 37.75
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/05/23 1.12 Strong Up Bullish, VWAP-Support 676.80 698.70 448.75 -0.52% 0.16% 0.66% 4.21% 2.71% 0.10% 0.58% 1.29% 3.30% Range:11.8% BO: 693.6 R: 698.7 66 Demand Rise 100 673.25 -3.55 677.85 1.05 681.30 4.50 705.30 28.50 695.15 18.35 677.50 0.70 680.70 3.90 685.50 8.70 699.15 22.35
HINDALCO 2024/05/02 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.45 661.60 448.75 0.88% -0.41% -3.31% -1.24% -3.44% 1.86% 4.96% 1.18% 6.57% Range:13.8% BO: 650.05 R: 661.6 71 Demand Rise 63 647.10 5.65 638.80 -2.65 620.20 -21.25 633.50 -7.95 619.40 -22.05 653.35 11.90 673.25 31.80 649.05 7.60 683.60 42.15
HINDALCO 2024/08/23 1.09 Sideways Bullish, VWAP-Resist 685.10 715.25 448.75 3.90% 2.69% 2.91% 2.25% 2.37% -2.63% -1.73% 4.78% 6.74% Range:11.0% BO: 685.6 R: 696.6 60 Demand Rise 123 711.85 26.75 703.50 18.40 705.05 19.95 700.50 15.40 701.35 16.25 667.10 -18.00 673.25 -11.85 717.85 32.75 731.30 46.20
HINDALCO 2024/05/31 1.35 Strong Up Bullish, VWAP-Resist 689.35 713.50 448.75 0.96% -5.85% 0.86% -1.72% -1.31% -0.83% -0.59% 0.33% 1.56% Range:12.2% BO: 705.3 R: 713.5 64 Demand Rise 71 695.95 6.60 649.05 -40.30 695.25 5.90 677.50 -11.85 680.35 -9.00 683.60 -5.75 685.25 -4.10 691.65 2.30 700.10 10.75
HINDALCO 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 650.05 661.60 448.75 -0.87% -1.32% -0.45% -1.73% -4.59% -0.52% 5.31% 6.05% 3.67% Range:14.2% BO: 649.3 R: 661.6 78 Supply Drought 142 644.40 -5.65 641.45 -8.60 647.10 -2.95 638.80 -11.25 620.20 -29.85 646.65 -3.40 684.55 34.50 689.35 39.30 673.90 23.85
HINDALCO 2024/07/11 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.30 715.25 448.75 -0.61% 0.55% -0.79% -0.91% -4.78% -4.12% -6.93% -10.76% 2.23% Range:6.3% BO: 707.0 R: 712.1 55 Demand Rise 50 692.05 -4.25 700.10 3.80 690.80 -5.50 689.95 -6.35 663.00 -33.30 667.60 -28.70 648.05 -48.25 621.40 -74.90 711.85 15.55
HINDALCO 2024/07/30 1.25 Weak Down Neutral, VWAP-Support 660.50 715.25 448.75 1.38% 1.97% -1.88% -6.99% -7.60% -5.92% 3.80% 6.18% -1.94% Range:8.6% BO: 707.0 R: 712.1 43 Demand Rise -57 669.60 9.10 673.50 13.00 648.05 -12.45 614.30 -46.20 610.30 -50.20 621.40 -39.10 685.60 25.10 701.35 40.85 647.70 -12.80
HINDALCO 2024/08/14 1.32 Strong Down Neutral, VWAP-Resist 621.45 715.25 448.75 2.04% 6.02% 8.28% 10.32% 10.31% 12.72% 7.80% 10.25% 18.22% Range:12.8% BO: 700.1 R: 703.15 38 Demand Rise -56 634.15 12.70 658.85 37.40 672.90 51.45 685.60 64.15 685.55 64.10 700.50 79.05 669.95 48.50 685.15 63.70 734.65 113.20
HINDALCO 2024/05/28 1.42 Strong Up Bullish, VWAP-Resist 681.30 698.70 448.75 3.52% 2.03% 1.18% 2.15% -4.73% -1.23% -2.77% 1.80% 1.76% Range:10.7% BO: 693.6 R: 698.7 66 Demand Rise 91 705.30 24.00 695.15 13.85 689.35 8.05 695.95 14.65 649.05 -32.25 672.95 -8.35 662.40 -18.90 693.55 12.25 693.30 12.00
HIMATSEIDE 2024/07/19 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.16 187.95 114.50 0.79% -0.05% 1.19% 1.35% 7.50% 9.82% 8.10% 13.95% 8.18% Range:9.0% BO: 143.11 R: 145.75 42 Supply Drought -151 134.21 1.05 133.09 -0.07 134.75 1.59 134.96 1.80 143.15 9.99 146.23 13.07 143.95 10.79 151.74 18.58 144.05 10.89
HIMATSEIDE 2024/05/28 0.92 Sideways Neutral, VWAP-Resist 128.70 187.95 114.50 0.08% -1.09% -1.36% -1.40% -8.08% 2.65% 1.19% 7.79% 6.25% Range:12.0% BO: 145.45 R: 147.85 40 Supply Drought -92 128.80 0.10 127.30 -1.40 126.95 -1.75 126.90 -1.80 118.30 -10.40 132.11 3.41 130.23 1.53 138.72 10.02 136.74 8.04
HIMATSEIDE 2024/05/08 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 134.50 187.95 114.50 -4.83% -1.97% -2.01% -1.45% -0.56% 2.12% -5.35% -2.85% 4.15% Range:9.1% BO: 145.45 R: 147.85 44 Demand Rise -78 128.00 -6.50 131.85 -2.65 131.80 -2.70 132.55 -1.95 133.75 -0.75 137.35 2.85 127.30 -7.20 130.67 -3.83 140.08 5.58
HIMATSEIDE 2024/06/25 0.84 Sideways Bullish, VWAP-Resist 138.66 187.95 114.50 0.97% 0.19% 0.04% 3.21% 1.24% 1.01% 0.02% 3.24% 11.57% Range:15.5% BO: 140.08 R: 143.09 60 Supply Drought 121 140.00 1.34 138.93 0.27 138.72 0.06 143.11 4.45 140.38 1.72 140.06 1.40 138.69 0.03 143.15 4.49 154.70 16.04
HIMATSEIDE 2024/05/30 0.57 Weak Down Neutral, VWAP-Resist 127.30 187.95 114.50 -0.27% -0.31% -7.07% -4.05% 0.27% 3.70% 10.04% 10.27% 6.61% Range:12.5% BO: 145.45 R: 147.85 38 Supply Drought -111 126.95 -0.35 126.90 -0.40 118.30 -9.00 122.15 -5.15 127.65 0.35 132.01 4.71 140.08 12.78 140.38 13.08 135.71 8.41
HIMATSEIDE 2024/08/23 0.48 Sideways Bearish, VWAP-Resist 150.35 187.95 114.50 0.82% 2.97% 1.26% -1.90% -1.43% -5.24% -4.37% 5.37% -12.57% Range:13.4% BO: 154.7 R: 159.5 56 Supply Drought 97 151.58 1.23 154.81 4.46 152.24 1.89 147.49 -2.86 148.20 -2.15 142.47 -7.88 143.78 -6.57 158.42 8.07 131.45 -18.90
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% 1.47% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 150.38 2.18
HILTON 2024/08/28 0.91 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.21 164.35 77.91 -4.69% 4.84% 6.88% 3.43% 1.07% 5.09% 0.33% -1.56% 2.56% Range:10.8% BO: 91.34 R: 93.35 50 Supply Drought 72 83.12 -4.09 91.43 4.22 93.21 6.00 90.20 2.99 88.14 0.93 91.65 4.44 87.50 0.29 85.85 -1.36 89.44 2.23
HILTON 2024/06/11 1.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 119.88 164.35 96.80 -1.67% -4.65% -7.35% -8.93% -9.55% -16.55% -33.22% -25.69% -29.40% Range:14.3% BO: 125.7 R: 128.0 51 Demand Rise -4 117.88 -2.00 114.30 -5.58 111.07 -8.81 109.18 -10.70 108.43 -11.45 100.04 -19.84 80.05 -39.83 89.08 -30.80 84.64 -35.24
HILTON 2024/05/24 1.22 Sideways Bullish, VWAP-Resist 124.70 164.35 96.80 -0.36% -2.61% -1.80% -4.09% -3.61% -1.00% -10.93% -19.78% -27.40% Range:14.3% BO: 125.7 R: 128.0 59 Demand Rise 98 124.25 -0.45 121.45 -3.25 122.45 -2.25 119.60 -5.10 120.20 -4.50 123.45 -1.25 111.07 -13.63 100.04 -24.66 90.53 -34.17
HILTON 2024/05/27 0.58 Sideways Bullish, VWAP-Resist 124.25 164.35 96.80 -2.25% -1.45% -3.74% -3.26% -3.34% -4.05% -12.13% -19.62% -30.78% Range:14.3% BO: 125.7 R: 128.0 58 Supply Drought 76 121.45 -2.80 122.45 -1.80 119.60 -4.65 120.20 -4.05 120.10 -4.15 119.22 -5.03 109.18 -15.07 99.87 -24.38 86.00 -38.25
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% -5.48% Range:0% BO: 0 R: 0 0 0 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 86.42 -5.01
HILTON 2024/05/06 0.52 Weak Down Neutral, VWAP-Resist 113.75 164.35 96.80 0.13% -0.88% -1.89% -3.43% -5.27% 9.49% 6.77% 0.22% -4.68% Range:16.0% BO: 134.65 R: 135.9 42 Supply Drought -134 113.90 0.15 112.75 -1.00 111.60 -2.15 109.85 -3.90 107.75 -6.00 124.55 10.80 121.45 7.70 114.00 0.25 108.43 -5.32
HILTON 2024/05/29 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.45 164.35 96.80 -2.33% -1.84% -1.92% -6.82% -11.31% -3.73% -10.89% -26.17% -29.95% Range:14.3% BO: 125.7 R: 128.0 54 Demand Rise 39 119.60 -2.85 120.20 -2.25 120.10 -2.35 114.10 -8.35 108.60 -13.85 117.88 -4.57 109.12 -13.33 90.41 -32.04 85.78 -36.67
HILTON 2024/05/08 0.53 Weak Down Neutral, VWAP-Resist 112.75 164.35 96.80 -1.02% -2.57% -4.43% 0.31% 5.28% 10.69% 6.08% 5.74% -3.86% Range:16.3% BO: 134.65 R: 135.9 41 Supply Drought -128 111.60 -1.15 109.85 -2.90 107.75 -5.00 113.10 0.35 118.70 5.95 124.80 12.05 119.60 6.85 119.22 6.47 108.40 -4.35
HILTON 2024/06/20 1.70 Weak Down Neutral, VWAP-Resist 109.12 164.35 96.80 -0.66% -2.53% -6.58% -8.32% -8.48% -22.97% -21.39% -21.92% -20.67% Range:13.7% BO: 125.7 R: 128.0 39 Demand Rise -100 108.40 -0.72 106.36 -2.76 101.94 -7.18 100.04 -9.08 99.87 -9.25 84.05 -25.07 85.78 -23.34 85.20 -23.92 86.56 -22.56
HILTON 2024/08/01 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 86.91 164.35 77.91 -0.40% -3.68% -2.59% -2.09% -1.43% -6.27% 0.79% 3.79% 3.50% Range:12.4% BO: 91.34 R: 93.35 42 Supply Drought 25 86.56 -0.35 83.71 -3.20 84.66 -2.25 85.09 -1.82 85.67 -1.24 81.46 -5.45 87.60 0.69 90.20 3.29 89.95 3.04
HILTON 2024/05/31 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.20 164.35 96.80 -0.08% -5.07% -9.65% -5.16% 2.70% -7.60% -11.51% -33.40% -26.90% Range:14.3% BO: 125.7 R: 128.0 50 Demand Rise -36 120.10 -0.10 114.10 -6.10 108.60 -11.60 114.00 -6.20 123.45 3.25 111.07 -9.13 106.36 -13.84 80.05 -40.15 87.87 -32.33
HILTON 2024/07/19 0.10 Weak Down Neutral, VWAP-Resist 86.16 164.35 77.91 0.08% -1.11% -0.49% -1.76% -1.85% 0.46% -0.60% -3.95% 8.18% Range:26.6% BO: 109.12 R: 112.99 37 Supply Drought 5 86.23 0.07 85.20 -0.96 85.74 -0.42 84.64 -1.52 84.57 -1.59 86.56 0.40 85.64 -0.52 82.76 -3.40 93.21 7.05
HIL 2024/07/19 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2953.70 3171.15 2345.65 1.15% 1.76% 2.01% 4.93% 4.14% -0.31% -0.96% -6.48% -4.04% Range:6.9% BO: 3070.9 R: 3171.15 56 Supply Drought 73 2987.60 33.90 3005.80 52.10 3012.95 59.25 3099.30 145.60 3076.10 122.40 2944.50 -9.20 2925.35 -28.35 2762.40 -191.30 2834.50 -119.20
HIL 2024/06/25 0.37 Strong Up Bullish, VWAP-Resist 2909.90 3167.80 2345.65 -1.06% -0.97% -1.26% 0.30% 0.18% -1.52% 5.53% 5.71% 2.09% Range:17.2% BO: 2979.25 R: 3067.7 67 Supply Drought 63 2879.10 -30.80 2881.80 -28.10 2873.25 -36.65 2918.75 8.85 2915.25 5.35 2865.80 -44.10 3070.90 161.00 3076.10 166.20 2970.65 60.75
HIL 2024/08/05 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2891.45 3171.15 2345.65 1.35% 2.74% 0.62% 1.17% -2.47% -4.13% 1.37% -2.84% 0.77% Range:7.5% BO: 3099.3 R: 3171.15 44 Demand Rise -180 2930.60 39.15 2970.65 79.20 2909.30 17.85 2925.35 33.90 2820.00 -71.45 2772.00 -119.45 2931.05 39.60 2809.25 -82.20 2913.65 22.20
HIL 2024/05/23 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2499.50 3167.80 2450.00 -0.58% -0.55% -1.07% -1.20% 0.20% 1.47% 14.60% 16.42% 17.94% Range:8.9% BO: 2698.4 R: 2728.85 36 Demand Rise -23 2484.90 -14.60 2485.70 -13.80 2472.65 -26.85 2469.60 -29.90 2504.45 4.95 2536.30 36.80 2864.45 364.95 2909.90 410.40 2947.90 448.40
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% -0.84% Range:0% BO: 0 R: 0 0 0 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 2827.75 -24.00
HIL 2024/07/31 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 3012.35 3171.15 2345.65 -0.45% -2.25% -4.01% -2.71% -1.38% -10.92% -7.71% -5.90% -5.68% Range:7.5% BO: 3099.3 R: 3171.15 56 Supply Drought 5 2998.75 -13.60 2944.50 -67.85 2891.45 -120.90 2930.60 -81.75 2970.65 -41.70 2683.55 -328.80 2779.95 -232.40 2834.50 -177.85 2841.35 -171.00
HIL 2024/08/02 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2944.50 3171.15 2345.65 -1.80% -0.47% 0.89% -1.20% -0.65% -7.95% -0.71% -4.13% 1.00% Range:7.5% BO: 3099.3 R: 3171.15 49 Supply Drought -103 2891.45 -53.05 2930.60 -13.90 2970.65 26.15 2909.30 -35.20 2925.35 -19.15 2710.35 -234.15 2923.50 -21.00 2822.85 -121.65 2974.05 29.55
HIKAL 2024/05/29 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.25 331.20 250.10 -1.57% -1.52% -1.52% -6.17% -2.59% 5.15% 7.92% 19.57% 21.62% Range:10.2% BO: 312.55 R: 316.25 45 Supply Drought -30 284.70 -4.55 284.85 -4.40 284.85 -4.40 271.40 -17.85 281.75 -7.50 304.15 14.90 312.15 22.90 345.85 56.60 351.80 62.55
HIKAL 2024/07/03 0.41 Strong Up Bullish, VWAP-Resist 336.80 356.70 250.10 0.09% 8.85% 7.53% 5.98% 2.87% 2.73% 4.90% -6.67% -5.05% Range:21.7% BO: 346.5 R: 356.7 62 Supply Drought 58 337.10 0.30 366.60 29.80 362.15 25.35 356.95 20.15 346.45 9.65 346.00 9.20 353.30 16.50 314.35 -22.45 319.80 -17.00
HGS 2024/07/19 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 873.05 1040.00 718.80 -1.77% -1.88% -5.28% -6.18% -5.10% -8.38% -14.73% 2.49% 1.25% Range:8.4% BO: 916.7 R: 932.0 50 Supply Drought -20 857.60 -15.45 856.60 -16.45 826.95 -46.10 819.10 -53.95 828.55 -44.50 799.90 -73.15 744.45 -128.60 894.80 21.75 883.95 10.90
HGS 2024/07/30 1.89 Strong Down Neutral, VWAP-Resist 810.55 1040.00 718.80 -0.23% 0.33% -1.31% -3.07% -8.32% -10.55% 10.39% 12.52% 7.75% Range:11.6% BO: 916.7 R: 932.0 34 Demand Rise -109 808.70 -1.85 813.20 2.65 799.90 -10.65 785.70 -24.85 743.15 -67.40 725.05 -85.50 894.80 84.25 912.05 101.50 873.40 62.85
HGS 2024/06/26 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 842.45 1040.00 718.80 0.11% -0.37% 1.15% 1.49% 0.71% 7.27% 6.13% -2.77% -12.22% Range:10.1% BO: 870.05 R: 890.0 51 Supply Drought 10 843.40 0.95 839.30 -3.15 852.10 9.65 855.00 12.55 848.45 6.00 903.70 61.25 894.10 51.65 819.10 -23.35 739.50 -102.95
HGS 2024/07/04 3.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.80 1040.00 718.80 2.63% 6.52% 6.62% 5.11% 4.68% 1.54% -3.63% -13.57% -15.67% Range:10.1% BO: 870.05 R: 890.0 57 Demand Rise 10 882.45 22.65 915.85 56.05 916.70 56.90 903.70 43.90 900.05 40.25 873.05 13.25 828.55 -31.25 743.15 -116.65 725.10 -134.70
HGS 2024/08/07 2.78 Strong Down Neutral, VWAP-Resist 739.00 1040.00 718.80 0.07% 0.74% 0.69% -1.89% -1.27% 16.98% 24.19% 18.06% 22.73% Range:19.4% BO: 916.7 R: 932.0 21 Demand Rise -180 739.50 0.50 744.45 5.45 744.10 5.10 725.05 -13.95 729.60 -9.40 864.45 125.45 917.75 178.75 872.45 133.45 906.95 167.95
HGS 2024/08/28 0.16 Strong Up Bearish, VWAP-Resist 903.00 1040.00 718.80 1.63% 1.00% -2.11% 0.09% -1.11% -3.28% -0.83% -8.51% -12.91% Range:21.9% BO: 926.95 R: 954.75 63 Supply Drought 84 917.75 14.75 912.05 9.05 883.95 -19.05 903.85 0.85 893.00 -10.00 873.40 -29.60 895.55 -7.45 826.15 -76.85 786.40 -116.60
HGS 2024/08/23 4.20 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 902.80 1040.00 718.80 2.68% 2.05% 0.02% 1.66% 1.02% -2.84% -0.44% -6.91% -15.25% Range:19.8% BO: 894.8 R: 924.9 66 Demand Rise 164 926.95 24.15 921.35 18.55 903.00 0.20 917.75 14.95 912.05 9.25 877.20 -25.60 898.85 -3.95 840.40 -62.40 765.10 -137.70
HGS 2024/07/10 0.66 Strong Up Bullish, VWAP-Support 903.70 1040.00 718.80 -0.40% 0.87% -0.09% -0.09% -1.06% -9.36% -10.01% -17.66% -0.10% Range:11.2% BO: 916.7 R: 932.0 66 Supply Drought 113 900.05 -3.65 911.55 7.85 902.85 -0.85 902.90 -0.80 894.10 -9.60 819.10 -84.60 813.20 -90.50 744.10 -159.60 902.80 -0.90
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% -14.06% Range:0% BO: 0 R: 0 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 783.85 -128.20
HGS 2024/07/23 1.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 856.60 1040.00 718.80 -3.46% -4.38% -3.27% -4.38% -5.38% -13.24% -15.36% 5.39% 4.25% Range:8.4% BO: 916.7 R: 932.0 44 Demand Rise -96 826.95 -29.65 819.10 -37.50 828.55 -28.05 819.10 -37.50 810.55 -46.05 743.15 -113.45 725.05 -131.55 902.80 46.20 893.00 36.40
HGINFRA 2024/07/03 0.21 Strong Up Bullish, VWAP-Resist 1725.45 1869.90 805.10 1.43% 0.20% -2.14% -1.44% -1.52% 0.92% -1.24% -10.46% -10.93% Range:27.5% BO: 1823.45 R: 1869.9 57 Supply Drought -56 1750.20 24.75 1728.85 3.40 1688.60 -36.85 1700.60 -24.85 1699.25 -26.20 1741.30 15.85 1704.10 -21.35 1544.90 -180.55 1536.90 -188.55
HGINFRA 2024/07/19 0.57 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1691.85 1879.90 805.10 2.78% -2.44% -2.99% 0.72% -1.32% -5.75% -4.65% -4.16% -9.16% Range:7.4% BO: 1823.45 R: 1879.9 50 Supply Drought -72 1738.80 46.95 1650.65 -41.20 1641.30 -50.55 1704.10 12.25 1669.50 -22.35 1594.60 -97.25 1613.15 -78.70 1621.50 -70.35 1536.80 -155.05
HGINFRA 2024/05/06 0.41 Strong Up Bullish, VWAP-Resist 1163.30 1229.00 805.10 -3.28% 1.91% -1.85% 1.53% 2.42% 25.11% 25.79% 33.31% 48.66% Range:15.0% BO: 1205.8 R: 1229.0 64 Supply Drought 56 1125.10 -38.20 1185.55 22.25 1141.80 -21.50 1181.10 17.80 1191.50 28.20 1455.35 292.05 1463.35 300.05 1550.85 387.55 1729.35 566.05
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% -5.66% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 1473.85 -88.50
HGINFRA 2024/06/13 0.37 Strong Up Bullish, VWAP-Resist 1721.15 1848.00 805.10 0.97% 3.18% 0.48% -1.65% -0.60% 2.45% 0.45% 3.45% -3.56% Range:27.1% BO: 1813.05 R: 1848.0 65 Supply Drought 132 1737.85 16.70 1775.95 54.80 1729.35 8.20 1692.80 -28.35 1710.80 -10.35 1763.35 42.20 1728.85 7.70 1780.45 59.30 1659.80 -61.35
HGINFRA 2024/07/09 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1700.60 1869.90 805.10 -0.08% -0.34% -0.71% 0.97% 4.70% -3.49% -4.79% -5.14% -6.11% Range:16.1% BO: 1823.45 R: 1869.9 54 Demand Rise -49 1699.25 -1.35 1694.85 -5.75 1688.50 -12.10 1717.15 16.55 1780.45 79.85 1641.30 -59.30 1619.20 -81.40 1613.15 -87.45 1596.65 -103.95
HFCL 2024/05/31 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.75 117.80 61.50 -0.19% -19.57% -13.16% -9.25% -6.07% 13.69% 12.53% 14.42% 18.18% Range:12.4% BO: 106.05 R: 109.4 57 Demand Rise 39 103.55 -0.20 83.45 -20.30 90.10 -13.65 94.15 -9.60 97.45 -6.30 117.95 14.20 116.75 13.00 118.71 14.96 122.61 18.86
HFCL 2024/06/28 1.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.17 130.50 61.50 1.21% -0.45% 4.90% 10.47% 15.19% 6.61% 3.78% 18.88% 24.08% Range:34.3% BO: 127.03 R: 130.5 54 Demand Rise -32 114.54 1.37 112.66 -0.51 118.71 5.54 125.02 11.85 130.36 17.19 120.65 7.48 117.45 4.28 134.54 21.37 140.42 27.25
HFCL 2024/08/06 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 123.65 140.50 61.50 11.52% 10.34% 7.17% 13.56% 10.33% 18.57% 18.37% 23.65% 27.12% Range:16.5% BO: 134.81 R: 140.5 51 Supply Drought 13 137.90 14.25 136.44 12.79 132.51 8.86 140.42 16.77 136.42 12.77 146.61 22.96 146.36 22.71 152.89 29.24 157.19 33.54
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/08/09 0.99 Weak Up Bullish, VWAP-Resist 132.51 142.50 61.50 5.97% 2.95% -0.85% -0.60% 3.80% 10.29% 11.30% 10.97% 21.81% Range:18.4% BO: 137.9 R: 142.5 57 Supply Drought 60 140.42 7.91 136.42 3.91 131.39 -1.12 131.71 -0.80 137.54 5.03 146.15 13.64 147.49 14.98 147.05 14.54 161.41 28.90
HFCL 2024/08/01 1.70 Sideways Bullish, VWAP-Resist 134.37 140.50 61.50 -1.19% -7.38% -7.98% 2.63% 1.54% -1.98% 11.62% 13.66% 12.17% Range:16.5% BO: 134.81 R: 137.53 65 Demand Rise 152 132.77 -1.60 124.46 -9.91 123.65 -10.72 137.90 3.53 136.44 2.07 131.71 -2.66 149.98 15.61 152.73 18.36 150.72 16.35
HEXATRADEX 2024/07/04 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 171.36 219.81 141.50 2.14% 3.71% 8.89% 9.13% 7.99% 4.88% 12.99% 23.27% 48.59% Range:30.6% BO: 209.35 R: 219.81 52 Demand Rise -7 175.02 3.66 177.71 6.35 186.59 15.23 187.00 15.64 185.06 13.70 179.72 8.36 193.62 22.26 211.24 39.88 254.63 83.27
HEXATRADEX 2024/07/02 3.51 Strong Up Bullish, VWAP-Resist 184.40 219.81 141.50 -4.95% -7.07% -5.09% -3.63% 1.19% 2.51% -1.46% 26.94% 38.88% Range:30.6% BO: 209.35 R: 219.81 61 Demand Rise 67 175.27 -9.13 171.36 -13.04 175.02 -9.38 177.71 -6.69 186.59 2.19 189.03 4.63 181.70 -2.70 234.07 49.67 256.10 71.70
HEXATRADEX 2024/07/18 0.62 Weak Up Bullish, VWAP-Resist 183.65 219.81 141.50 -2.14% -0.85% -1.75% -1.06% 0.41% 22.28% 26.81% 37.67% 83.54% Range:29.0% BO: 209.35 R: 219.81 55 Supply Drought 29 179.72 -3.93 182.09 -1.56 180.44 -3.21 181.70 -1.95 184.40 0.75 224.57 40.92 232.89 49.24 252.84 69.19 337.07 153.42
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% -11.86% Range:0% BO: 0 R: 0 0 0 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 297.10 -39.97
HEUBACHIND 2024/04/29 0.39 Strong Down Neutral, VWAP-Resist 413.15 654.90 381.65 -1.63% -4.15% -3.16% -4.26% -6.52% -6.45% -3.74% -4.51% -3.44% Range:15.8% BO: 485.3 R: 498.95 34 Supply Drought -97 406.40 -6.75 396.00 -17.15 400.10 -13.05 395.55 -17.60 386.20 -26.95 386.50 -26.65 397.70 -15.45 394.50 -18.65 398.95 -14.20
HEUBACHIND 2024/08/16 0.40 Sideways Bearish, 50MA-Resist, VWAP-Resist 442.45 654.90 354.00 9.09% 12.76% 21.74% 20.23% 22.12% 32.91% 27.07% 21.39% 27.68% Range:16.1% BO: 527.3 R: 535.9 38 Supply Drought -148 482.65 40.20 498.90 56.45 538.65 96.20 531.95 89.50 540.30 97.85 588.05 145.60 562.20 119.75 537.10 94.65 564.90 122.45
HEUBACHIND 2024/05/13 0.20 Strong Down Neutral, VWAP-Support 379.45 654.90 375.00 1.86% 6.07% 4.30% 3.37% 4.45% 1.12% -5.14% 4.60% 27.74% Range:21.8% BO: 485.3 R: 489.0 28 Supply Drought -122 386.50 7.05 402.50 23.05 395.75 16.30 392.25 12.80 396.35 16.90 383.70 4.25 359.95 -19.50 396.90 17.45 484.70 105.25
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% -5.43% Range:0% BO: 0 R: 0 0 0 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 556.10 -31.95
HESTERBIO 2024/08/06 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2588.25 3379.00 1292.85 1.52% 2.39% 3.41% 0.71% -0.01% -3.72% -7.08% -6.24% -7.10% Range:23.9% BO: 3212.7 R: 3379.0 45 Demand Rise -60 2627.50 39.25 2650.20 61.95 2676.45 88.20 2606.70 18.45 2588.05 -0.20 2491.85 -96.40 2404.95 -183.30 2426.85 -161.40 2404.50 -183.75
HESTERBIO 2024/08/12 0.41 Sideways Bullish, VWAP-Resist 2606.70 3379.00 1292.85 -0.72% -3.78% -2.90% -4.94% -6.63% -6.29% -6.68% -9.56% -5.89% Range:23.9% BO: 3212.7 R: 3379.0 46 Supply Drought -84 2588.05 -18.65 2508.05 -98.65 2531.15 -75.55 2478.05 -128.65 2433.95 -172.75 2442.65 -164.05 2432.45 -174.25 2357.60 -249.10 2453.10 -153.60
HESTERBIO 2024/08/02 1.63 Strong Up Bullish, VWAP-Resist 3052.85 3379.00 1292.85 -8.88% -15.22% -13.93% -13.19% -12.33% -18.83% -20.66% -18.15% -20.29% Range:23.9% BO: 3212.7 R: 3379.0 63 Demand Rise 61 2781.80 -271.05 2588.25 -464.60 2627.50 -425.35 2650.20 -402.65 2676.45 -376.40 2478.05 -574.80 2422.20 -630.65 2498.85 -554.00 2433.40 -619.45
HESTERBIO 2024/08/05 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2781.80 3379.00 1292.85 -6.96% -5.55% -4.73% -3.79% -6.29% -12.50% -12.19% -10.98% -11.81% Range:23.9% BO: 3212.7 R: 3379.0 51 Supply Drought -10 2588.25 -193.55 2627.50 -154.30 2650.20 -131.60 2676.45 -105.35 2606.70 -175.10 2433.95 -347.85 2442.65 -339.15 2476.25 -305.55 2453.25 -328.55
HESTERBIO 2024/07/11 0.32 Strong Up Bullish, VWAP-Resist 2637.20 2755.00 1292.85 1.79% 4.83% 8.64% 4.12% -2.53% 21.82% 15.76% -1.86% -8.15% Range:29.6% BO: 2686.55 R: 2755.0 72 Supply Drought 91 2684.50 47.30 2764.50 127.30 2865.15 227.95 2745.80 108.60 2570.55 -66.65 3212.70 575.50 3052.85 415.65 2588.05 -49.15 2422.20 -215.00
HEROMOTOCO 2024/06/26 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5453.00 5894.55 3041.50 0.59% 2.32% 2.75% 2.09% 2.32% 1.02% 0.90% -0.53% -5.39% Range:12.6% BO: 5816.0 R: 5894.55 53 Supply Drought -96 5485.20 32.20 5579.60 126.60 5603.10 150.10 5567.10 114.10 5579.75 126.75 5508.75 55.75 5502.20 49.20 5424.35 -28.65 5158.90 -294.10
HEROMOTOCO 2024/07/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5427.70 5894.55 3041.50 0.65% 1.58% -0.18% -0.45% 0.94% -2.83% -4.06% -2.63% 2.77% Range:3.9% BO: 5647.7 R: 5779.8 45 Supply Drought -203 5463.15 35.45 5513.55 85.85 5417.75 -9.95 5403.20 -24.50 5478.90 51.20 5274.20 -153.50 5207.20 -220.50 5284.70 -143.00 5578.20 150.50
HEROMOTOCO 2024/05/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4509.75 4949.05 3041.50 -0.73% 2.31% 5.66% 8.15% 8.33% 12.06% 14.95% 22.72% 25.23% Range:8.3% BO: 4595.1 R: 4685.45 51 Supply Drought 68 4476.75 -33.00 4613.90 104.15 4764.90 255.15 4877.40 367.65 4885.55 375.80 5053.85 544.10 5183.95 674.20 5534.25 1024.50 5647.70 1137.95
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HERITGFOOD 2024/07/11 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 548.05 727.35 209.30 -1.59% -1.10% -0.42% -2.13% -3.11% 3.27% 3.81% -1.28% -0.80% Range:21.1% BO: 660.3 R: 704.45 53 Supply Drought -30 539.35 -8.70 542.00 -6.05 545.75 -2.30 536.40 -11.65 531.00 -17.05 565.95 17.90 568.95 20.90 541.05 -7.00 543.65 -4.40
HERITGFOOD 2024/07/26 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 565.95 727.35 209.30 -0.14% 2.41% 2.13% 2.32% 0.53% -2.92% -2.67% -1.78% -2.46% Range:13.8% BO: 604.35 R: 0 54 Supply Drought 93 565.15 -0.80 579.60 13.65 578.00 12.05 579.10 13.15 568.95 3.00 549.45 -16.50 550.85 -15.10 555.85 -10.10 552.00 -13.95
HERITGFOOD 2024/08/29 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.30 727.35 209.30 2.85% 0.67% 2.37% 3.78% 4.92% 3.62% 3.99% 15.13% 12.38% Range:7.9% BO: 579.6 R: 593.4 48 Supply Drought 42 563.95 15.65 551.95 3.65 561.30 13.00 569.05 20.75 575.25 26.95 568.15 19.85 570.15 21.85 631.25 82.95 616.20 67.90
HERITGFOOD 2024/06/18 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.50 727.35 209.30 -3.28% -5.47% -4.45% -5.98% -1.28% -4.89% -7.49% -10.23% -2.28% Range:49.0% BO: 695.05 R: 727.35 67 Demand Rise 31 572.10 -19.40 559.15 -32.35 565.20 -26.30 556.10 -35.40 583.90 -7.60 562.55 -28.95 547.20 -44.30 531.00 -60.50 578.00 -13.50
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% 9.43% Range:0% BO: 0 R: 0 0 0 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 617.15 53.20
HERITGFOOD 2024/08/20 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 545.35 727.35 209.30 0.38% -0.09% 0.46% -0.31% 2.19% 2.92% 5.18% 4.55% 17.94% Range:12.1% BO: 604.35 R: 0 47 Supply Drought -46 547.40 2.05 544.85 -0.50 547.85 2.50 543.65 -1.70 557.30 11.95 561.30 15.95 573.60 28.25 570.15 24.80 643.20 97.85
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% -63.80% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 209.45 -369.20
HERANBA 2024/06/07 1.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 299.10 426.00 280.40 9.19% 9.68% 9.29% 8.49% 14.56% 23.49% 23.91% 24.59% 21.90% Range:11.1% BO: 321.5 R: 325.95 41 Demand Rise -31 326.60 27.50 328.05 28.95 326.90 27.80 324.50 25.40 342.65 43.55 369.35 70.25 370.60 71.50 372.65 73.55 364.60 65.50
HERANBA 2024/08/26 0.38 Strong Up Bullish, VWAP-Resist 473.60 499.95 280.40 0.03% 6.31% 3.89% 6.23% 5.65% 2.96% 1.40% 2.10% -0.58% Range:24.4% BO: 482.35 R: 499.95 64 Supply Drought 63 473.75 0.15 503.50 29.90 492.00 18.40 503.10 29.50 500.35 26.75 487.60 14.00 480.25 6.65 483.55 9.95 470.85 -2.75
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% -6.64% Range:0% BO: 0 R: 0 0 0 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 469.70 -33.40
HERANBA 2024/05/10 1.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.90 426.00 282.55 -0.24% 0.87% 1.94% 1.70% 2.10% -0.05% -6.41% 3.81% 15.42% Range:7.9% BO: 334.7 R: 340.75 43 Demand Rise -108 314.15 -0.75 317.65 2.75 321.00 6.10 320.25 5.35 321.50 6.60 314.75 -0.15 294.70 -20.20 326.90 12.00 363.45 48.55
HERANBA 2024/05/07 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Support 313.90 426.00 282.55 0.35% -1.77% 0.32% 0.08% 1.19% 1.40% -4.13% -4.71% 23.48% Range:6.2% BO: 334.7 R: 340.75 40 Demand Rise -153 315.00 1.10 308.35 -5.55 314.90 1.00 314.15 0.25 317.65 3.75 318.30 4.40 300.95 -12.95 299.10 -14.80 387.60 73.70
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 123.15 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% -10.27% Range:0% BO: 0 R: 0 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 185.84 -21.28
HEMIPROP 2024/07/19 0.73 Strong Up Bullish, VWAP-Resist 213.15 264.95 123.15 0.97% 0.02% 2.75% 1.92% 3.23% -1.42% -4.81% -5.88% -3.06% Range:20.2% BO: 235.9 R: 242.0 54 Supply Drought 26 215.22 2.07 213.20 0.05 219.01 5.86 217.24 4.09 220.04 6.89 210.12 -3.03 202.89 -10.26 200.61 -12.54 206.63 -6.52
HEMIPROP 2024/06/14 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.89 264.95 123.15 -0.64% -2.89% -2.35% -2.18% -3.29% -4.33% 3.26% 12.94% 10.56% Range:19.1% BO: 210.55 R: 214.8 50 Supply Drought 49 196.62 -1.27 192.18 -5.71 193.24 -4.65 193.58 -4.31 191.38 -6.51 189.33 -8.56 204.34 6.45 223.49 25.60 218.78 20.89
HEMIPROP 2024/06/28 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.35 264.95 123.15 0.52% 0.58% 2.89% 1.58% 7.16% 19.98% 14.27% 15.50% 7.15% Range:16.3% BO: 203.5 R: 210.95 42 Supply Drought -118 189.33 0.98 189.45 1.10 193.80 5.45 191.32 2.97 201.83 13.48 225.99 37.64 215.22 26.87 217.54 29.19 201.81 13.46
HEMIPROP 2024/08/06 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 195.75 264.95 123.15 2.85% 1.56% 3.65% 3.10% 1.93% 2.48% 4.57% 0.20% -2.94% Range:17.0% BO: 235.9 R: 242.0 37 Supply Drought -195 201.33 5.58 198.80 3.05 202.89 7.14 201.81 6.06 199.53 3.78 200.61 4.86 204.69 8.94 196.15 0.40 189.99 -5.76
HEMIPROP 2024/05/30 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 195.05 264.95 123.15 1.90% 4.33% -12.66% -9.36% -4.84% 2.36% -0.75% -2.87% 15.86% Range:10.1% BO: 215.3 R: 221.5 38 Demand Rise -72 198.75 3.70 203.50 8.45 170.35 -24.70 176.80 -18.25 185.60 -9.45 199.66 4.61 193.58 -1.47 189.45 -5.60 225.99 30.94
HEIDELBERG 2024/07/03 0.56 Weak Up Bullish, VWAP-Resist 227.10 247.00 183.50 1.32% 2.64% 0.18% 2.12% 1.91% 2.82% 3.26% -3.37% -3.16% Range:12.9% BO: 228.5 R: 232.32 66 Supply Drought 132 230.09 2.99 233.09 5.99 227.52 0.42 231.91 4.81 231.44 4.34 233.51 6.41 234.51 7.41 219.44 -7.66 219.93 -7.17
HEIDELBERG 2024/07/29 1.01 Sideways Bullish, VWAP-Resist 236.85 247.00 183.50 0.42% -1.26% -3.23% -3.99% -7.35% -6.07% -4.28% -3.38% -3.00% Range:7.8% BO: 237.41 R: 241.0 62 Demand Rise 141 237.85 1.00 233.87 -2.98 229.21 -7.64 227.41 -9.44 219.44 -17.41 222.47 -14.38 226.72 -10.13 228.85 -8.00 229.74 -7.11
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% -3.55% Range:0% BO: 0 R: 0 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 222.82 -8.19
HEIDELBERG 2024/05/28 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.00 247.00 183.50 0.48% 0.55% 1.05% 2.52% -0.53% 8.92% 7.47% 9.47% 15.72% Range:4.7% BO: 202.6 R: 205.7 51 Supply Drought 52 200.95 0.95 201.10 1.10 202.10 2.10 205.05 5.05 198.95 -1.05 217.83 17.83 214.95 14.95 218.94 18.94 231.44 31.44
HEIDELBERG 2024/08/13 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.34 247.00 183.50 -0.84% -0.19% 0.54% 2.90% 1.95% 3.66% 3.59% 5.13% 2.95% Range:8.0% BO: 237.85 R: 241.6 42 Supply Drought -61 218.50 -1.84 219.93 -0.41 221.52 1.18 226.72 6.38 224.63 4.29 228.40 8.06 228.25 7.91 231.64 11.30 226.83 6.49
HEIDELBERG 2024/07/11 0.54 Weak Up Bullish, VWAP-Resist 228.91 247.00 183.50 -0.72% -1.79% 3.71% 2.01% -1.26% 2.22% -0.66% -3.74% 0.39% Range:8.0% BO: 233.09 R: 235.5 60 Supply Drought 56 227.27 -1.64 224.81 -4.10 237.41 8.50 233.51 4.60 226.03 -2.88 233.99 5.08 227.41 -1.50 220.34 -8.57 229.81 0.90
HEIDELBERG 2024/07/19 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 226.03 247.00 183.50 -0.20% -0.09% 3.15% 3.75% 3.52% 0.61% -1.68% -0.62% 2.82% Range:9.7% BO: 237.41 R: 241.0 52 Supply Drought -48 225.57 -0.46 225.82 -0.21 233.15 7.12 234.51 8.48 233.99 7.96 227.41 1.38 222.23 -3.80 224.63 -1.40 232.41 6.38
HEIDELBERG 2024/08/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support 227.41 247.00 183.50 -3.50% -3.79% -2.84% -2.69% -2.28% -2.59% 1.06% 0.37% 3.92% Range:5.5% BO: 237.85 R: 241.6 49 Supply Drought -70 219.44 -7.97 218.80 -8.61 220.95 -6.46 221.30 -6.11 222.23 -5.18 221.52 -5.89 229.81 2.40 228.25 0.84 236.33 8.92
HEIDELBERG 2024/07/04 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.09 247.00 183.50 1.30% -1.12% 0.79% 0.59% -0.51% -1.76% 1.69% -4.91% -3.72% Range:13.5% BO: 228.5 R: 232.32 69 Demand Rise 127 233.09 3.00 227.52 -2.57 231.91 1.82 231.44 1.35 228.91 -1.18 226.03 -4.06 233.99 3.90 218.80 -11.29 221.52 -8.57
HEIDELBERG 2024/07/09 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.91 247.00 183.50 -0.20% -1.29% -2.00% -3.06% 2.37% 0.53% 0.85% -4.17% -0.65% Range:8.3% BO: 233.09 R: 234.52 65 Demand Rise 90 231.44 -0.47 228.91 -3.00 227.27 -4.64 224.81 -7.10 237.41 5.50 233.15 1.24 233.87 1.96 222.23 -9.68 230.41 -1.50
HEIDELBERG 2024/04/24 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.75 247.00 183.50 2.08% 1.07% 2.13% 2.54% 1.75% -1.70% -0.86% 1.65% 8.67% Range:7.7% BO: 208.25 R: 211.45 42 Demand Rise -48 200.85 4.10 198.85 2.10 200.95 4.20 201.75 5.00 200.20 3.45 193.40 -3.35 195.05 -1.70 200.00 3.25 213.80 17.05
HEIDELBERG 2024/07/15 1.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 224.81 247.00 183.50 5.60% 3.87% 0.54% 0.34% 0.45% 5.80% -2.67% -2.17% 1.60% Range:8.0% BO: 233.09 R: 235.5 54 Demand Rise -42 237.41 12.60 233.51 8.70 226.03 1.22 225.57 0.76 225.82 1.01 237.85 13.04 218.80 -6.01 219.93 -4.88 228.40 3.59
HEG 2024/06/21 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2309.60 2743.00 1461.90 -2.43% -4.85% -4.48% -7.06% -6.33% -1.95% -8.73% -7.62% -10.94% Range:26.0% BO: 2687.0 R: 2743.0 54 Supply Drought 121 2253.45 -56.15 2197.60 -112.00 2206.10 -103.50 2146.55 -163.05 2163.35 -146.25 2264.60 -45.00 2108.05 -201.55 2133.70 -175.90 2056.90 -252.70
HEG 2024/06/18 0.17 Strong Down Neutral, VWAP-Resist 2190.85 2743.00 1461.90 5.24% 5.90% 5.42% 2.86% 0.31% 1.01% 0.14% -6.65% 1.53% Range:26.0% BO: 2687.0 R: 2743.0 45 Supply Drought -1 2305.70 114.85 2320.20 129.35 2309.60 118.75 2253.45 62.60 2197.60 6.75 2212.90 22.05 2193.85 3.00 2045.25 -145.60 2224.35 33.50
HEG 2024/08/02 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2151.30 2743.00 1461.90 -4.39% -7.43% -4.68% -4.79% -4.30% -5.95% -5.93% -8.66% -0.56% Range:11.2% BO: 2264.6 R: 2313.75 48 Supply Drought 62 2056.90 -94.40 1991.40 -159.90 2050.70 -100.60 2048.35 -102.95 2058.80 -92.50 2023.20 -128.10 2023.80 -127.50 1964.95 -186.35 2139.30 -12.00
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 Supply Drought 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/07/26 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2113.65 2743.00 1461.90 -0.09% 3.89% 5.24% 5.15% 1.78% -2.60% -4.28% -4.33% -4.77% Range:11.2% BO: 2264.6 R: 2313.75 45 Supply Drought -3 2111.75 -1.90 2195.85 82.20 2224.35 110.70 2222.50 108.85 2151.30 37.65 2058.80 -54.85 2023.20 -90.45 2022.10 -91.55 2012.85 -100.80
HECPROJECT 2024/04/19 0.31 Weak Up Bullish, VWAP-Support 84.70 105.85 44.95 0.18% 5.02% 7.44% 7.97% 6.85% 0.94% 2.72% 7.20% -1.83% Range:31.0% BO: 98.6 R: 103.5 53 Supply Drought 15 84.85 0.15 88.95 4.25 91.00 6.30 91.45 6.75 90.50 5.80 85.50 0.80 87.00 2.30 90.80 6.10 83.15 -1.55
HECPROJECT 2024/06/05 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.20 105.85 44.95 3.04% 1.43% 11.56% 22.67% 34.93% 28.93% 35.72% 30.16% 44.82% Range:14.7% BO: 94.65 R: 97.5 49 Demand Rise -122 89.85 2.65 88.45 1.25 97.28 10.08 106.97 19.77 117.66 30.46 112.43 25.23 118.35 31.15 113.50 26.30 126.28 39.08
HECPROJECT 2024/05/08 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 84.65 105.85 44.95 -4.61% -2.07% 2.78% 7.91% 9.81% 7.27% 4.31% 14.92% 34.05% Range:24.8% BO: 98.6 R: 103.5 49 Demand Rise -104 80.75 -3.90 82.90 -1.75 87.00 2.35 91.35 6.70 92.95 8.30 90.80 6.15 88.30 3.65 97.28 12.63 113.47 28.82
HECPROJECT 2024/05/06 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.50 105.85 44.95 -2.92% -0.99% -5.56% -3.04% 1.75% 10.70% 2.11% 5.09% 33.70% Range:24.8% BO: 98.6 R: 103.5 50 Supply Drought -52 83.00 -2.50 84.65 -0.85 80.75 -4.75 82.90 -2.60 87.00 1.50 94.65 9.15 87.30 1.80 89.85 4.35 114.31 28.81
HECPROJECT 2024/05/17 1.29 Sideways Bullish, VWAP-Resist 93.95 105.85 44.95 0.75% -2.34% -3.35% -2.50% -6.60% -6.87% 3.54% 19.67% 22.66% Range:14.1% BO: 92.95 R: 95.9 61 Demand Rise 105 94.65 0.70 91.75 -2.20 90.80 -3.15 91.60 -2.35 87.75 -6.20 87.50 -6.45 97.28 3.33 112.43 18.48 115.24 21.29
HECPROJECT 2024/05/03 0.25 Sideways Bullish, VWAP-Resist 87.85 105.85 44.95 -2.68% -5.52% -3.64% -8.08% -5.63% 6.94% -0.11% -0.74% 28.59% Range:27.7% BO: 98.6 R: 103.5 54 Supply Drought 2 85.50 -2.35 83.00 -4.85 84.65 -3.20 80.75 -7.10 82.90 -4.95 93.95 6.10 87.75 -0.10 87.20 -0.65 112.97 25.12
HDFCLIFE 2024/05/15 0.34 Strong Down Neutral, VWAP-Resist 555.95 710.60 538.00 2.00% 2.56% 1.74% 0.80% 1.74% -0.94% -0.13% 8.14% 7.03% Range:12.8% BO: 618.5 R: 624.0 35 Supply Drought -41 567.05 11.10 570.20 14.25 565.60 9.65 560.40 4.45 565.65 9.70 550.75 -5.20 555.25 -0.70 601.20 45.25 595.05 39.10
HDFCLIFE 2024/05/06 1.45 Strong Down Neutral, VWAP-Resist 555.05 710.60 550.20 -0.49% -0.83% -2.79% -1.17% 0.83% 1.90% 4.22% 0.04% 7.41% Range:12.5% BO: 634.6 R: 641.65 24 Demand Rise -176 552.35 -2.70 550.45 -4.60 539.55 -15.50 548.55 -6.50 559.65 4.60 565.60 10.55 578.45 23.40 555.25 0.20 596.20 41.15
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:8.4% BO: 742.1 R: 748.5 68 Demand Rise 81 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/04/25 1.02 Strong Down Neutral, VWAP-Support 594.70 710.60 561.55 -1.15% -3.30% -1.86% -3.09% -4.84% -7.76% -4.12% -5.52% -4.29% Range:6.4% BO: 634.75 R: 642.8 35 Demand Rise -114 587.85 -6.85 575.10 -19.60 583.65 -11.05 576.35 -18.35 565.90 -28.80 548.55 -46.15 570.20 -24.50 561.85 -32.85 569.20 -25.50
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 Supply Drought -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCLIFE 2024/04/30 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.65 710.60 561.55 -1.25% -3.04% -4.90% -5.36% -5.69% -4.75% -3.08% -5.75% 1.69% Range:9.4% BO: 634.75 R: 641.65 34 Demand Rise -115 576.35 -7.30 565.90 -17.75 555.05 -28.60 552.35 -31.30 550.45 -33.20 555.95 -27.70 565.65 -18.00 550.10 -33.55 593.50 9.85
HDFCLIFE 2024/07/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.20 710.60 511.40 2.62% 2.35% 1.46% 1.97% -2.52% -1.75% 3.92% 5.95% 0.42% Range:16.1% BO: 703.35 R: 710.0 78 Demand Rise 120 715.50 18.30 713.60 16.40 707.40 10.20 710.90 13.70 679.60 -17.60 685.00 -12.20 724.55 27.35 738.70 41.50 700.15 2.95
HDFCLIFE 2024/05/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.40 710.60 538.00 0.94% 0.84% 0.69% 3.22% 0.26% -1.51% 2.19% 3.41% 7.77% Range:11.0% BO: 605.95 R: 609.15 40 Supply Drought 20 565.65 5.25 565.10 4.70 564.25 3.85 578.45 18.05 561.85 1.45 551.95 -8.45 572.70 12.30 579.50 19.10 603.95 43.55
HDFCBANK 2024/07/12 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1622.70 1794.00 1363.55 -0.04% -0.18% -0.49% -0.95% 1.22% -1.09% -0.43% -0.92% 0.93% Range:11.0% BO: 1768.65 R: 1794.0 47 Demand Rise -93 1622.10 -0.60 1619.75 -2.95 1614.80 -7.90 1607.30 -15.40 1642.55 19.85 1605.05 -17.65 1615.75 -6.95 1607.80 -14.90 1637.75 15.05
HDFCBANK 2024/06/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1672.40 1721.40 1363.55 2.33% 1.74% 1.42% 0.68% 1.96% -2.22% -3.01% -3.34% -4.26% Range:11.3% BO: 1669.35 R: 1681.45 72 Supply Drought 120 1711.35 38.95 1701.50 29.10 1696.15 23.75 1683.80 11.40 1705.20 32.80 1635.35 -37.05 1622.10 -50.30 1616.60 -55.80 1601.20 -71.20
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/07/24 1.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 1604.05 1794.00 1363.55 0.78% 0.88% 0.06% 0.72% 0.73% 1.21% 0.23% 2.24% 2.58% Range:9.3% BO: 1768.65 R: 1794.0 44 Demand Rise -99 1616.60 12.55 1618.15 14.10 1605.05 1.00 1615.55 11.50 1615.75 11.70 1623.50 19.45 1607.80 3.75 1639.95 35.90 1645.45 41.40
HDFCBANK 2024/05/08 1.33 Weak Down Bullish, 50MA-Support, VWAP-Resist 1482.65 1721.40 1363.55 -2.37% -3.02% -1.85% -1.46% -2.98% 0.67% 2.17% 5.30% 12.35% Range:4.3% BO: 1549.55 R: 1557.4 43 Demand Rise -237 1447.50 -35.15 1437.90 -44.75 1455.25 -27.40 1460.95 -21.70 1438.50 -44.15 1492.60 9.95 1514.85 32.20 1561.30 78.65 1665.75 183.10
HDFCBANK 2024/06/27 1.10 Strong Up Bullish, VWAP-Resist 1696.15 1721.40 1363.55 -0.73% 0.53% 2.03% 4.27% 1.83% -4.38% -5.24% -4.75% -2.71% Range:13.3% BO: 1711.35 R: 1716.95 71 Demand Rise 96 1683.80 -12.35 1705.20 9.05 1730.60 34.45 1768.65 72.50 1727.15 31.00 1621.90 -74.25 1607.30 -88.85 1615.55 -80.60 1650.20 -45.95
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/08/05 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4029.65 4296.40 2690.60 -1.13% 0.99% 1.96% 2.57% 4.43% 6.68% 11.85% 12.03% 9.73% Range:6.6% BO: 4234.7 R: 4296.4 46 Demand Rise -89 3984.10 -45.55 4069.45 39.80 4108.75 79.10 4133.25 103.60 4208.10 178.45 4298.75 269.10 4507.35 477.70 4514.35 484.70 4421.90 392.25
HCLTECH 2024/06/14 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.05 1697.35 1212.05 0.43% 1.03% 0.87% 1.17% 0.68% 2.64% 7.15% 11.43% 13.92% Range:9.7% BO: 1444.15 R: 1472.0 60 Supply Drought 78 1437.20 6.15 1445.85 14.80 1443.45 12.40 1447.85 16.80 1440.85 9.80 1468.85 37.80 1533.40 102.35 1594.55 163.50 1630.25 199.20
HCLTECH 2024/06/04 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1303.55 1697.35 1212.05 3.08% 7.21% 9.82% 8.84% 9.61% 10.92% 10.75% 16.56% 22.32% Range:4.1% BO: 1358.8 R: 1370.0 30 Demand Rise -275 1343.70 40.15 1397.50 93.95 1431.50 127.95 1418.75 115.20 1428.80 125.25 1445.85 142.30 1443.70 140.15 1519.40 215.85 1594.55 291.00
HCLTECH 2024/05/31 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1324.10 1697.35 1212.05 -0.73% -1.55% 1.48% 5.54% 8.11% 8.08% 8.82% 11.85% 18.54% Range:3.9% BO: 1366.6 R: 1397.9 34 Demand Rise -75 1314.45 -9.65 1303.55 -20.55 1343.70 19.60 1397.50 73.40 1431.50 107.40 1431.05 106.95 1440.85 116.75 1481.00 156.90 1569.60 245.50
HCLTECH 2024/04/19 1.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.50 1697.35 1212.05 1.27% 2.70% 2.19% 3.91% 1.82% -6.13% -9.30% -6.49% -9.94% Range:12.1% BO: 1647.3 R: 1677.0 23 Demand Rise -191 1465.90 18.40 1486.65 39.15 1479.25 31.75 1504.15 56.65 1473.85 26.35 1358.80 -88.70 1312.90 -134.60 1353.55 -93.95 1303.55 -143.95
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCG 2024/08/28 0.68 Strong Up Bullish, VWAP-Resist 386.25 406.00 314.00 -1.06% 0.25% 0.16% 1.07% 3.50% 7.97% 6.59% 10.72% 16.38% Range:11.6% BO: 398.75 R: 406.0 60 Supply Drought 92 382.15 -4.10 387.20 0.95 386.85 0.60 390.40 4.15 399.75 13.50 417.05 30.80 411.70 25.45 427.65 41.40 449.50 63.25
HCG 2024/07/04 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 371.40 401.00 314.00 1.87% 0.69% 0.31% -1.14% -1.51% -6.09% -4.03% -4.56% -4.29% Range:12.7% BO: 391.25 R: 395.95 48 Supply Drought -109 378.35 6.95 373.95 2.55 372.55 1.15 367.15 -4.25 365.80 -5.60 348.80 -22.60 356.45 -14.95 354.45 -16.95 355.45 -15.95
HCG 2024/08/01 2.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.60 401.00 314.00 0.88% -1.57% -1.43% 1.77% -0.58% -1.00% 6.70% 8.57% 17.63% Range:7.9% BO: 378.35 R: 383.45 47 Demand Rise 64 362.75 3.15 353.95 -5.65 354.45 -5.15 365.95 6.35 357.50 -2.10 356.00 -3.60 383.70 24.10 390.40 30.80 423.00 63.40
HCG 2024/06/27 0.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 371.45 401.00 314.00 2.30% 1.68% 0.89% 0.75% -0.01% -1.52% -6.10% -3.61% -2.48% Range:12.7% BO: 391.25 R: 395.95 49 Supply Drought -65 380.00 8.55 377.70 6.25 374.75 3.30 374.25 2.80 371.40 -0.05 365.80 -5.65 348.80 -22.65 358.05 -13.40 362.25 -9.20
HCG 2024/05/28 1.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 361.15 401.00 314.00 0.14% -0.87% -0.11% -1.68% -5.39% 2.35% 5.94% 5.22% 1.66% Range:6.0% BO: 372.55 R: 381.15 50 Demand Rise 46 361.65 0.50 358.00 -3.15 360.75 -0.40 355.10 -6.05 341.70 -19.45 369.65 8.50 382.60 21.45 380.00 18.85 367.15 6.00
HCG 2024/07/02 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 374.75 401.00 314.00 -0.13% -0.89% 0.96% -0.21% -0.59% -3.68% -5.91% -3.20% -5.30% Range:12.7% BO: 391.25 R: 395.95 51 Supply Drought -85 374.25 -0.50 371.40 -3.35 378.35 3.60 373.95 -0.80 372.55 -2.20 360.95 -13.80 352.60 -22.15 362.75 -12.00 354.90 -19.85
HCG 2024/08/19 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 355.45 401.00 314.00 -0.84% 2.28% 9.14% 7.95% 12.18% 8.83% 13.28% 15.83% 17.94% Range:4.8% BO: 365.95 R: 375.35 46 Supply Drought -41 352.45 -3.00 363.55 8.10 387.95 32.50 383.70 28.25 398.75 43.30 386.85 31.40 402.65 47.20 411.70 56.25 419.20 63.75
HCG 2024/05/29 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 361.65 401.00 314.00 -1.01% -0.25% -1.81% -5.52% -3.33% 4.95% 7.15% 4.44% 1.15% Range:6.0% BO: 372.55 R: 381.15 51 Supply Drought 35 358.00 -3.65 360.75 -0.90 355.10 -6.55 341.70 -19.95 349.60 -12.05 379.55 17.90 387.50 25.85 377.70 16.05 365.80 4.15
HCG 2024/08/09 2.55 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 362.25 401.00 314.00 -1.71% -1.68% -2.03% -1.73% -1.88% 10.08% 6.79% 15.13% 13.93% Range:5.1% BO: 367.15 R: 372.9 50 Demand Rise 119 356.05 -6.20 356.15 -6.10 354.90 -7.35 356.00 -6.25 355.45 -6.80 398.75 36.50 386.85 24.60 417.05 54.80 412.70 50.45
HCG 2024/06/26 2.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 377.20 401.00 314.00 -1.52% 0.74% 0.13% -0.65% -0.78% -2.66% -4.32% -5.59% -5.22% Range:12.7% BO: 391.25 R: 395.95 54 Demand Rise -8 371.45 -5.75 380.00 2.80 377.70 0.50 374.75 -2.45 374.25 -2.95 367.15 -10.05 360.90 -16.30 356.10 -21.10 357.50 -19.70
HCG 2024/05/23 1.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.00 401.00 314.00 0.82% 0.32% 0.60% 0.74% -0.28% -1.32% 6.75% 4.90% 5.39% Range:6.0% BO: 372.55 R: 381.15 49 Demand Rise -33 361.95 2.95 360.15 1.15 361.15 2.15 361.65 2.65 358.00 -1.00 354.25 -4.75 383.25 24.25 376.60 17.60 378.35 19.35
HCC 2024/05/02 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.55 47.90 23.60 -3.33% -6.13% -7.59% -6.39% -10.12% -2.66% 7.99% -7.46% 29.53% Range:19.8% BO: 39.4 R: 39.75 52 Supply Drought 27 36.30 -1.25 35.25 -2.30 34.70 -2.85 35.15 -2.40 33.75 -3.80 36.55 -1.00 40.55 3.00 34.75 -2.80 48.64 11.09
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% -7.46% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 43.67 -3.52
HCC 2024/05/24 1.73 Sideways Bullish, VWAP-Resist 40.55 47.90 23.60 -6.17% -8.88% -6.66% -9.49% -8.75% -5.43% 19.95% 24.78% 20.15% Range:17.3% BO: 40.8 R: 41.9 65 Demand Rise 121 38.05 -2.50 36.95 -3.60 37.85 -2.70 36.70 -3.85 37.00 -3.55 38.35 -2.20 48.64 8.09 50.60 10.05 48.72 8.17
HCC 2024/06/05 2.01 Sideways Neutral, VWAP-Support 35.05 47.90 23.60 4.99% 9.42% 13.55% 34.27% 40.66% 42.48% 37.46% 39.00% 31.36% Range:17.3% BO: 40.8 R: 41.9 43 Demand Rise -163 36.80 1.75 38.35 3.30 39.80 4.75 47.06 12.01 49.30 14.25 49.94 14.89 48.18 13.13 48.72 13.67 46.04 10.99
HCC 2024/07/12 0.83 Sideways Bullish, VWAP-Resist 50.24 53.40 23.60 -0.14% -0.52% -3.72% -8.36% -6.55% 9.75% -2.57% -8.96% -4.98% Range:9.5% BO: 51.84 R: 53.4 61 Supply Drought 67 50.17 -0.07 49.98 -0.26 48.37 -1.87 46.04 -4.20 46.95 -3.29 55.14 4.90 48.95 -1.29 45.74 -4.50 47.74 -2.50
HBSL 2024/05/07 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.60 104.80 47.35 2.57% 1.58% 2.69% -0.93% 0.64% 27.10% 16.76% 11.80% 29.15% Range:11.0% BO: 96.2 R: 101.1 42 Supply Drought -124 87.80 2.20 86.95 1.35 87.90 2.30 84.80 -0.80 86.15 0.55 108.80 23.20 99.95 14.35 95.70 10.10 110.55 24.95
HBSL 2024/07/01 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.76 119.90 47.35 -2.35% -1.91% 7.89% 12.27% 11.61% 14.11% 9.79% 64.82% 33.18% Range:19.3% BO: 110.55 R: 116.0 63 Demand Rise 104 109.13 -2.63 109.62 -2.14 120.58 8.82 125.47 13.71 124.73 12.97 127.53 15.77 122.70 10.94 184.20 72.44 148.84 37.08
HBSL 2024/08/30 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% -5.86% Range:0% BO: 0 R: 0 0 0 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 138.76 -8.63
HBSL 2024/07/15 0.51 Weak Up Bullish, VWAP-Resist 127.53 138.25 47.35 2.92% 0.24% -1.06% -0.93% -3.79% 33.06% 25.89% 12.91% 18.73% Range:22.9% BO: 130.74 R: 138.25 69 Supply Drought 65 131.25 3.72 127.84 0.31 126.18 -1.35 126.35 -1.18 122.70 -4.83 169.69 42.16 160.55 33.02 143.99 16.46 151.42 23.89
HBSL 2024/05/28 1.60 Weak Up Bullish, VWAP-Resist 99.65 119.90 47.35 0.30% -3.61% -6.67% -2.81% -7.68% 1.36% 8.43% 9.05% 29.59% Range:26.1% BO: 114.2 R: 119.9 56 Demand Rise 35 99.95 0.30 96.05 -3.60 93.00 -6.65 96.85 -2.80 92.00 -7.65 101.01 1.36 108.05 8.40 108.67 9.02 129.14 29.49
HBLPOWER 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 479.10 612.00 254.40 -0.06% -0.29% 6.84% 5.79% 6.32% 5.01% 10.62% 31.36% 31.38% Range:18.5% BO: 539.75 R: 554.9 45 Supply Drought -35 478.80 -0.30 477.70 -1.40 511.85 32.75 506.85 27.75 509.40 30.30 503.10 24.00 530.00 50.90 629.35 150.25 629.45 150.35
HBLPOWER 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 617.30 684.65 254.40 1.47% 0.21% -1.81% -2.20% -8.09% -1.68% 5.76% 3.53% -0.64% Range:22.9% BO: 648.55 R: 684.65 58 Supply Drought 38 626.35 9.05 618.60 1.30 606.10 -11.20 603.70 -13.60 567.35 -49.95 606.95 -10.35 652.85 35.55 639.10 21.80 613.35 -3.95
HBLPOWER 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 620.65 684.65 254.40 -4.93% 0.06% -4.35% 4.50% 1.62% -2.34% -4.08% 5.19% 0.67% Range:21.9% BO: 638.05 R: 684.65 68 Supply Drought 103 590.05 -30.60 621.05 0.40 593.65 -27.00 648.55 27.90 630.70 10.05 606.10 -14.55 595.30 -25.35 652.85 32.20 624.80 4.15
HBLPOWER 2024/05/27 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 528.60 612.00 254.40 -3.41% -4.19% -5.04% -6.08% -4.71% -9.88% -3.17% -4.82% 11.98% Range:15.9% BO: 555.6 R: 560.8 54 Demand Rise 54 510.55 -18.05 506.45 -22.15 501.95 -26.65 496.45 -32.15 503.70 -24.90 476.40 -52.20 511.85 -16.75 503.10 -25.50 591.95 63.35
HBLPOWER 2024/06/14 0.41 Strong Down Neutral, VWAP-Resist 477.70 612.00 254.40 7.15% 6.10% 6.64% 6.47% 4.32% 4.89% 25.15% 29.92% 31.12% Range:18.5% BO: 539.75 R: 554.9 44 Supply Drought -24 511.85 34.15 506.85 29.15 509.40 31.70 508.60 30.90 498.35 20.65 501.05 23.35 597.85 120.15 620.65 142.95 626.35 148.65
HBLPOWER 2024/06/10 0.58 Strong Down Neutral, VWAP-Resist 476.40 612.00 254.40 0.40% 0.57% 0.50% 0.27% 7.44% 5.79% 5.63% 23.03% 36.14% Range:18.5% BO: 539.75 R: 554.9 44 Supply Drought -59 478.30 1.90 479.10 2.70 478.80 2.40 477.70 1.30 511.85 35.45 504.00 27.60 503.20 26.80 586.10 109.70 648.55 172.15
HAVELLS 2024/06/19 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1815.65 1985.40 1232.85 0.15% 3.93% 5.30% 5.57% 5.65% 3.48% 6.27% -2.59% 1.23% Range:7.0% BO: 1907.3 R: 1985.4 52 Supply Drought -65 1818.30 2.65 1887.05 71.40 1911.85 96.20 1916.85 101.20 1918.30 102.65 1878.90 63.25 1929.45 113.80 1768.70 -46.95 1838.05 22.40
HAVELLS 2024/06/18 2.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1828.20 1985.40 1232.85 -0.69% -0.54% 3.22% 4.58% 4.85% -0.74% 5.08% -3.27% 1.18% Range:7.0% BO: 1907.3 R: 1985.4 55 Demand Rise -37 1815.65 -12.55 1818.30 -9.90 1887.05 58.85 1911.85 83.65 1916.85 88.65 1814.70 -13.50 1921.05 92.85 1768.50 -59.70 1849.85 21.65
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/06/05 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1792.80 1985.40 1232.85 2.62% 3.49% 3.57% 2.23% 2.09% 1.42% 3.35% 5.21% -1.36% Range:12.3% BO: 1907.3 R: 1985.4 53 Demand Rise -113 1839.70 46.90 1855.35 62.55 1856.85 64.05 1832.85 40.05 1830.25 37.45 1818.30 25.50 1852.85 60.05 1886.20 93.40 1768.50 -24.30
HAVELLS 2024/07/18 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1862.65 1985.40 1232.85 -5.05% -5.04% -5.40% -3.81% -1.92% -1.32% -4.14% 1.45% 1.97% Range:5.9% BO: 1929.45 R: 1968.95 49 Demand Rise -37 1768.50 -94.15 1768.70 -93.95 1762.15 -100.50 1791.75 -70.90 1826.80 -35.85 1838.05 -24.60 1785.55 -77.10 1889.70 27.05 1899.35 36.70
HATSUN 2024/04/25 0.47 Weak Down Bullish, 50MA-Support, VWAP-Resist 1091.70 1199.90 975.00 -0.09% 0.64% 0.88% 0.08% -1.87% -4.98% -7.18% -6.25% -3.15% Range:11.0% BO: 1116.4 R: 1164.4 59 Supply Drought 126 1090.70 -1.00 1098.70 7.00 1101.30 9.60 1092.55 0.85 1071.25 -20.45 1037.30 -54.40 1013.35 -78.35 1023.50 -68.20 1057.35 -34.35
HATSUN 2024/06/14 0.09 Strong Up Bullish, VWAP-Resist 1091.20 1199.90 959.95 0.31% 0.77% -0.18% -0.90% -0.82% -3.55% 1.55% 13.32% 10.44% Range:11.6% BO: 1119.75 R: 1160.0 59 Supply Drought 98 1094.55 3.35 1099.55 8.35 1089.20 -2.00 1081.35 -9.85 1082.25 -8.95 1052.50 -38.70 1108.10 16.90 1236.50 145.30 1205.10 113.90
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% -14.47% Range:0% BO: 0 R: 0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 1121.85 -189.75
HATHWAY 2024/08/23 0.59 Sideways Neutral, 200MA-Resist, VWAP-Resist 21.36 27.95 17.00 -0.14% 0.23% -0.56% -0.37% -1.17% -3.75% -0.37% -3.00% -10.53% Range:14.1% BO: 24.17 R: 24.63 43 Supply Drought 12 21.33 -0.03 21.41 0.05 21.24 -0.12 21.28 -0.08 21.11 -0.25 20.56 -0.80 21.28 -0.08 20.72 -0.64 19.11 -2.25
HATHWAY 2024/06/21 1.33 Sideways Bullish, VWAP-Resist 22.73 27.95 17.00 0.00% -1.94% -2.64% -4.80% -4.18% 0.35% 1.28% 0.35% -4.18% Range:14.7% BO: 22.74 R: 23.19 64 Demand Rise 89 22.73 0.00 22.29 -0.44 22.13 -0.60 21.64 -1.09 21.78 -0.95 22.81 0.08 23.02 0.29 22.81 0.08 21.78 -0.95
HATHWAY 2024/08/29 2.23 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.28 27.95 17.00 -0.80% -1.83% -2.91% -3.67% -1.60% -1.41% -3.90% -3.43% -5.59% Range:14.1% BO: 24.17 R: 24.6 42 Demand Rise 72 21.11 -0.17 20.89 -0.39 20.66 -0.62 20.50 -0.78 20.94 -0.34 20.98 -0.30 20.45 -0.83 20.55 -0.73 20.09 -1.19
HATHWAY 2024/04/25 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 22.35 27.95 17.00 -0.67% -0.22% -1.34% -1.79% -1.57% -6.94% -5.37% -6.94% -6.17% Range:14.7% BO: 22.75 R: 23.5 55 Supply Drought 89 22.20 -0.15 22.30 -0.05 22.05 -0.30 21.95 -0.40 22.00 -0.35 20.80 -1.55 21.15 -1.20 20.80 -1.55 20.97 -1.38
HATHWAY 2024/07/04 0.75 Sideways Bullish, VWAP-Resist 23.14 27.95 17.00 -1.43% -0.43% 1.60% -0.22% -0.04% -1.47% 3.37% -8.51% -9.12% Range:18.0% BO: 23.66 R: 24.55 61 Supply Drought 92 22.81 -0.33 23.04 -0.10 23.51 0.37 23.09 -0.05 23.13 -0.01 22.80 -0.34 23.92 0.78 21.17 -1.97 21.03 -2.11
HATHWAY 2024/08/13 0.42 Sideways Neutral, 200MA-Resist, VWAP-Resist 21.23 27.95 17.00 -1.88% -2.17% -0.94% -0.85% 1.08% 0.05% -3.44% 0.24% -3.39% Range:16.1% BO: 25.22 R: 25.66 39 Supply Drought -80 20.83 -0.40 20.77 -0.46 21.03 -0.20 21.05 -0.18 21.46 0.23 21.24 0.01 20.50 -0.73 21.28 0.05 20.51 -0.72
HATHWAY 2024/05/22 1.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.20 27.95 17.00 -0.24% 0.94% -0.94% -2.59% -1.89% -5.90% 5.00% 7.22% 9.15% Range:10.1% BO: 22.75 R: 23.5 48 Demand Rise -11 21.15 -0.05 21.40 0.20 21.00 -0.20 20.65 -0.55 20.80 -0.40 19.95 -1.25 22.26 1.06 22.73 1.53 23.14 1.94
HATHWAY 2024/06/25 0.67 Sideways Bullish, VWAP-Resist 22.29 27.95 17.00 -0.72% -2.92% -2.29% -1.35% 6.15% 5.47% 11.75% 7.31% -1.70% Range:14.7% BO: 22.74 R: 23.3 57 Supply Drought 40 22.13 -0.16 21.64 -0.65 21.78 -0.51 21.99 -0.30 23.66 1.37 23.51 1.22 24.91 2.62 23.92 1.63 21.91 -0.38
HATHWAY 2024/04/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.05 27.95 17.00 -0.45% -0.23% -2.72% -4.54% -4.08% -5.44% -4.08% -4.99% 1.00% Range:13.8% BO: 22.75 R: 23.5 52 Supply Drought 23 21.95 -0.10 22.00 -0.05 21.45 -0.60 21.05 -1.00 21.15 -0.90 20.85 -1.20 21.15 -0.90 20.95 -1.10 22.27 0.22
HARSHA 2024/08/28 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 530.85 613.85 360.10 -1.50% 1.57% -1.13% -1.94% -2.59% -4.66% -2.58% -2.33% -6.36% Range:10.3% BO: 571.15 R: 584.9 46 Supply Drought -45 522.90 -7.95 539.20 8.35 524.85 -6.00 520.55 -10.30 517.10 -13.75 506.10 -24.75 517.15 -13.70 518.50 -12.35 497.10 -33.75
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% -5.53% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 509.40 -29.80
HARSHA 2024/07/08 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 583.55 613.85 360.10 -2.06% -4.34% -4.28% -7.13% -8.53% -12.28% -7.47% -7.37% -7.99% Range:17.1% BO: 599.45 R: 609.9 60 Demand Rise 78 571.55 -12.00 558.25 -25.30 558.60 -24.95 541.95 -41.60 533.80 -49.75 511.90 -71.65 539.95 -43.60 540.55 -43.00 536.90 -46.65
HARSHA 2024/08/14 0.25 Strong Up Neutral, VWAP-Resist 512.25 613.85 360.10 4.69% 4.80% 4.29% 4.81% 5.15% 2.08% 1.65% 4.26% -4.20% Range:10.9% BO: 571.15 R: 584.9 42 Supply Drought -173 536.30 24.05 536.85 24.60 534.25 22.00 536.90 24.65 538.65 26.40 522.90 10.65 520.70 8.45 534.05 21.80 490.75 -21.50
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% 26.76% Range:0% BO: 0 R: 0 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 286.55 60.50
HARRMALAYA 2024/07/19 0.19 Strong Up Bullish, VWAP-Resist 229.42 258.43 137.10 -1.94% -2.24% 0.78% 2.20% 2.49% 7.44% 7.44% 1.82% -3.01% Range:18.9% BO: 245.4 R: 258.43 57 Supply Drought 22 224.96 -4.46 224.28 -5.14 231.20 1.78 234.46 5.04 235.14 5.72 246.50 17.08 246.50 17.08 233.60 4.18 222.51 -6.91
HARRMALAYA 2024/07/08 0.21 Strong Up Bullish, VWAP-Resist 213.54 225.99 137.10 10.66% 4.62% 14.92% 8.57% 10.28% 5.03% 21.08% 7.99% 9.39% Range:25.7% BO: 220.11 R: 225.99 60 Supply Drought 62 236.31 22.77 223.41 9.87 245.40 31.86 231.85 18.31 235.49 21.95 224.28 10.74 258.55 45.01 230.60 17.06 233.60 20.06
HARRMALAYA 2024/05/22 0.39 Weak Up Bullish, VWAP-Resist 187.60 216.00 137.10 0.00% -1.79% -7.22% -5.86% -7.38% -15.43% -9.58% 6.04% 17.13% Range:15.5% BO: 192.95 R: 205.0 57 Supply Drought 75 187.60 0.00 184.25 -3.35 174.05 -13.55 176.60 -11.00 173.75 -13.85 158.65 -28.95 169.62 -17.98 198.93 11.33 219.74 32.14
HARIOMPIPE 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 588.60 740.00 440.05 -0.12% -0.14% 1.33% 0.79% -0.30% 6.18% 16.98% 16.88% 24.39% Range:12.5% BO: 599.8 R: 615.0 55 Supply Drought 66 587.90 -0.70 587.80 -0.80 596.45 7.85 593.25 4.65 586.85 -1.75 625.00 36.40 688.55 99.95 687.95 99.35 732.15 143.55
HARIOMPIPE 2024/07/31 0.41 Strong Up Bullish, VWAP-Resist 687.95 746.95 440.05 0.51% 0.34% -4.40% -7.33% -4.95% -1.32% 18.38% 20.11% 13.79% Range:20.3% BO: 717.6 R: 746.95 60 Supply Drought 40 691.45 3.50 690.30 2.35 657.65 -30.30 637.50 -50.45 653.90 -34.05 678.85 -9.10 814.40 126.45 826.30 138.35 782.80 94.85
HARIOMPIPE 2024/05/06 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 565.75 740.00 440.05 -2.12% 1.44% -2.40% -2.24% -1.37% 0.90% 0.43% 0.12% 0.73% Range:18.7% BO: 614.65 R: 640.45 52 Supply Drought -43 553.75 -12.00 573.90 8.15 552.15 -13.60 553.10 -12.65 558.00 -7.75 570.85 5.10 568.20 2.45 566.45 0.70 569.90 4.15
HARIOMPIPE 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.95 740.00 440.05 -1.83% 4.83% -2.97% 2.95% 4.71% 5.73% 10.07% 8.66% 15.54% Range:13.9% BO: 628.45 R: 640.7 41 Supply Drought -112 531.05 -9.90 567.10 26.15 524.90 -16.05 556.90 15.95 566.45 25.50 571.95 31.00 595.45 54.50 587.80 46.85 625.00 84.05
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% -19.08% Range:0% BO: 0 R: 0 0 0 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 663.30 -156.40
HARIOMPIPE 2024/05/28 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 568.20 740.00 440.05 -2.76% -4.80% -6.54% -0.19% -7.62% 0.72% 0.30% 3.59% 2.84% Range:12.1% BO: 628.45 R: 640.7 48 Supply Drought -39 552.50 -15.70 540.95 -27.25 531.05 -37.15 567.10 -1.10 524.90 -43.30 572.30 4.10 569.90 1.70 588.60 20.40 584.35 16.15
HARIOMPIPE 2024/08/20 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.80 770.00 440.05 9.89% 15.55% 16.37% 23.25% 20.03% 17.37% 10.49% 2.54% 1.10% Range:12.9% BO: 732.15 R: 770.0 57 Supply Drought 62 774.50 69.70 814.40 109.60 820.15 115.35 868.70 163.90 845.95 141.15 827.25 122.45 778.70 73.90 722.70 17.90 712.55 7.75
HARDWYN 2024/07/18 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.80 49.35 26.00 -3.28% -4.06% -1.85% -1.27% -2.69% -2.95% -6.88% -7.60% -3.05% Range:9.8% BO: 33.92 R: 34.49 47 Supply Drought -73 29.79 -1.01 29.55 -1.25 30.23 -0.57 30.41 -0.39 29.97 -0.83 29.89 -0.91 28.68 -2.12 28.46 -2.34 29.86 -0.94
HARDWYN 2024/05/27 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Support 29.05 49.35 27.65 -1.20% -0.34% -0.17% -1.20% -3.44% 3.24% 16.76% 6.99% 5.82% Range:9.8% BO: 31.0 R: 32.45 39 Demand Rise -64 28.70 -0.35 28.95 -0.10 29.00 -0.05 28.70 -0.35 28.05 -1.00 29.99 0.94 33.92 4.87 31.08 2.03 30.74 1.69
HARDWYN 2024/06/05 1.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.00 49.35 26.00 3.21% 3.21% 7.11% 5.61% 6.61% 14.25% 11.00% 10.00% 6.39% Range:10.6% BO: 30.15 R: 30.95 38 Demand Rise -163 28.90 0.90 28.90 0.90 29.99 1.99 29.57 1.57 29.85 1.85 31.99 3.99 31.08 3.08 30.80 2.80 29.79 1.79
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% 29.60% Range:0% BO: 0 R: 0 0 0 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 38.70 8.84
HARDWYN 2024/05/03 1.73 Sideways Neutral, VWAP-Resist 29.70 49.35 29.35 -1.68% -5.05% -1.85% 0.17% -3.70% 0.84% -2.19% -5.72% 14.21% Range:15.1% BO: 35.0 R: 35.95 28 Demand Rise -122 29.20 -0.50 28.20 -1.50 29.15 -0.55 29.75 0.05 28.60 -1.10 29.95 0.25 29.05 -0.65 28.00 -1.70 33.92 4.22
HARDWYN 2024/07/08 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.80 49.35 26.00 -0.19% -0.71% 2.76% 1.17% 2.08% -1.85% -2.76% -6.88% -6.56% Range:14.8% BO: 33.92 R: 34.49 48 Supply Drought -98 30.74 -0.06 30.58 -0.22 31.65 0.85 31.16 0.36 31.44 0.64 30.23 -0.57 29.95 -0.85 28.68 -2.12 28.78 -2.02
HAPPYFORGE 2024/04/26 1.02 Strong Up Bullish, VWAP-Resist 947.75 1087.40 813.20 0.82% -0.60% 0.97% 2.26% 0.25% 0.88% 11.04% 15.62% 21.64% Range:7.4% BO: 957.5 R: 980.0 55 Demand Rise 67 955.55 7.80 942.10 -5.65 956.90 9.15 969.15 21.40 950.10 2.35 956.10 8.35 1052.35 104.60 1095.80 148.05 1152.85 205.10
HAPPYFORGE 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 1150.25 1199.00 813.20 0.23% 1.06% 4.34% 3.50% 4.56% 5.86% 9.53% 7.36% 6.57% Range:19.0% BO: 1172.3 R: 1199.0 65 Supply Drought 118 1152.85 2.60 1162.45 12.20 1200.20 49.95 1190.55 40.30 1202.65 52.40 1217.65 67.40 1259.85 109.60 1234.95 84.70 1225.85 75.60
HAPPYFORGE 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1262.50 1299.95 813.20 1.22% -0.18% -1.57% -2.18% -2.53% -4.93% -0.30% -1.34% -4.10% Range:14.1% BO: 1275.8 R: 1299.95 72 Supply Drought 103 1277.85 15.35 1260.25 -2.25 1242.70 -19.80 1234.95 -27.55 1230.55 -31.95 1200.25 -62.25 1258.75 -3.75 1245.60 -16.90 1210.70 -51.80
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 Supply Drought 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 Demand Rise 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 Supply Drought 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 Supply Drought 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/07/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1200.25 1299.95 813.20 1.54% 2.13% 2.80% 2.14% 4.87% 2.44% 2.47% 1.94% -1.72% Range:6.1% BO: 1277.85 R: 1299.95 47 Supply Drought -177 1218.70 18.45 1225.85 25.60 1233.80 33.55 1225.90 25.65 1258.75 58.50 1229.55 29.30 1229.90 29.65 1223.55 23.30 1179.65 -20.60
HAPPSTMNDS 2024/06/27 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 815.90 961.00 741.00 0.17% 2.14% 1.84% 1.21% 2.02% -0.35% -0.13% 0.13% -4.84% Range:16.6% BO: 917.35 R: 956.0 42 Supply Drought -148 817.30 1.40 833.35 17.45 830.95 15.05 825.75 9.85 832.35 16.45 813.05 -2.85 814.85 -1.05 817.00 1.10 776.40 -39.50
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 Supply Drought 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 Demand Rise -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 Supply Drought 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/06/12 1.92 Strong Up Bullish, VWAP-Resist 890.15 961.00 741.00 0.48% -0.92% -0.67% -0.28% -0.89% -8.34% -6.49% -7.25% -8.05% Range:15.8% BO: 908.4 R: 917.95 68 Demand Rise 149 894.45 4.30 882.00 -8.15 884.20 -5.95 887.65 -2.50 882.25 -7.90 815.90 -74.25 832.35 -57.80 825.65 -64.50 818.50 -71.65
HAPPSTMNDS 2024/07/03 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.75 961.00 741.00 0.80% 0.11% -0.44% -0.52% -1.43% 0.32% -1.06% -6.27% -7.22% Range:16.6% BO: 917.35 R: 956.0 45 Supply Drought -65 832.35 6.60 826.65 0.90 822.15 -3.60 821.45 -4.30 813.95 -11.80 828.40 2.65 817.00 -8.75 774.00 -51.75 766.10 -59.65
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 Supply Drought -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 882.25 961.00 741.00 2.71% 3.98% -5.86% -6.12% -7.52% -5.66% -7.84% -7.92% -8.64% Range:15.8% BO: 908.4 R: 927.45 63 Supply Drought 48 906.15 23.90 917.35 35.10 830.55 -51.70 828.30 -53.95 815.90 -66.35 832.35 -49.90 813.05 -69.20 812.40 -69.85 806.00 -76.25
HAPPSTMNDS 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.25 961.00 741.00 -0.29% 1.57% 0.49% -0.06% 0.60% -0.13% -2.68% 10.26% 13.22% Range:2.8% BO: 843.9 R: 0 48 Supply Drought -7 807.90 -2.35 823.00 12.75 814.25 4.00 809.80 -0.45 815.15 4.90 809.20 -1.05 788.50 -21.75 893.40 83.15 917.35 107.10
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/08/20 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4736.05 5674.75 1767.80 -0.10% 0.68% 1.83% 1.39% -0.31% 2.03% -1.07% -10.65% -6.54% Range:10.3% BO: 5030.0 R: 5082.0 44 Supply Drought 15 4731.15 -4.90 4768.10 32.05 4822.75 86.70 4802.00 65.95 4721.45 -14.60 4832.35 96.30 4685.40 -50.65 4231.80 -504.25 4426.10 -309.95
HAL 2024/05/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3715.00 4044.75 1767.80 3.81% 3.54% 4.25% 5.57% 9.68% 32.47% 35.98% 27.73% 42.36% Range:11.9% BO: 4017.7 R: 4044.75 51 Demand Rise -68 3856.50 141.50 3846.65 131.65 3872.90 157.90 3921.75 206.75 4074.70 359.70 4921.20 1206.20 5051.75 1336.75 4745.15 1030.15 5288.60 1573.60
HAL 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 5285.45 5582.80 1767.80 -0.07% -0.40% 2.05% 1.11% 3.29% 3.80% -5.10% -4.83% -11.68% Range:21.7% BO: 5533.45 R: 5582.8 60 Supply Drought 60 5281.50 -3.95 5264.25 -21.20 5394.05 108.60 5344.05 58.60 5459.30 173.85 5486.15 200.70 5015.75 -269.70 5030.00 -255.45 4667.85 -617.60
GULPOLY 2024/04/19 0.37 Strong Up Bullish, VWAP-Support 204.00 242.30 159.90 2.40% 1.86% 0.78% 1.18% 4.39% 4.07% -3.31% -5.32% -17.79% Range:22.0% BO: 208.0 R: 212.75 61 Supply Drought 54 208.90 4.90 207.80 3.80 205.60 1.60 206.40 2.40 212.95 8.95 212.30 8.30 197.25 -6.75 193.15 -10.85 167.70 -36.30
GULPOLY 2024/07/02 0.27 Weak Up Bullish, VWAP-Resist 201.20 242.30 159.90 -0.37% 4.12% 3.84% 5.12% 4.49% -0.22% 0.12% -2.79% -5.59% Range:20.0% BO: 209.54 R: 217.0 53 Supply Drought -76 200.46 -0.74 209.49 8.29 208.93 7.73 211.50 10.30 210.24 9.04 200.75 -0.45 201.44 0.24 195.59 -5.61 189.96 -11.24
GULPOLY 2024/07/22 1.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 191.30 242.30 159.90 1.92% 5.30% 3.09% 3.91% 3.30% -3.58% -6.02% 8.10% 21.06% Range:9.6% BO: 211.5 R: 218.7 38 Demand Rise -175 194.97 3.67 201.44 10.14 197.22 5.92 198.78 7.48 197.62 6.32 184.46 -6.84 179.78 -11.52 206.79 15.49 231.59 40.29
GULPOLY 2024/06/27 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 201.68 242.30 159.90 -0.86% 0.76% -0.24% -0.60% 3.87% 1.31% -3.84% -3.29% -7.47% Range:20.0% BO: 209.54 R: 217.0 54 Supply Drought 15 199.94 -1.74 203.21 1.53 201.20 -0.48 200.46 -1.22 209.49 7.81 204.32 2.64 193.93 -7.75 195.05 -6.63 186.62 -15.06
GULFPETRO 2024/06/20 1.44 Sideways Bullish, VWAP-Resist 67.28 90.20 48.50 -0.12% 2.88% 1.80% -0.12% -0.13% 6.24% 5.26% 2.59% 11.82% Range:16.9% BO: 68.71 R: 69.7 59 Demand Rise 116 67.20 -0.08 69.22 1.94 68.49 1.21 67.20 -0.08 67.19 -0.09 71.48 4.20 70.82 3.54 69.02 1.74 75.23 7.95
GULFPETRO 2024/06/28 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 65.83 90.20 48.50 2.32% 8.49% 10.89% 8.58% 7.29% 6.06% 7.09% 18.30% 9.28% Range:17.5% BO: 69.22 R: 71.5 51 Supply Drought -10 67.36 1.53 71.42 5.59 73.00 7.17 71.48 5.65 70.63 4.80 69.82 3.99 70.50 4.67 77.88 12.05 71.94 6.11
GULFPETRO 2024/07/04 0.79 Sideways Bullish, VWAP-Resist 71.48 90.20 48.50 -1.19% -1.39% -0.80% -1.36% -0.92% -1.01% 12.59% -4.71% -3.67% Range:21.8% BO: 73.0 R: 75.0 63 Supply Drought 144 70.63 -0.85 70.49 -0.99 70.91 -0.57 70.51 -0.97 70.82 -0.66 70.76 -0.72 80.48 9.00 68.11 -3.37 68.86 -2.62
GULFPETRO 2024/07/29 0.75 Weak Up Bullish, VWAP-Resist 77.99 90.20 48.50 -2.24% -0.14% -3.99% -3.54% -10.01% -7.76% -12.40% 0.27% 14.10% Range:18.2% BO: 80.48 R: 81.99 62 Supply Drought 130 76.24 -1.75 77.88 -0.11 74.88 -3.11 75.23 -2.76 70.18 -7.81 71.94 -6.05 68.32 -9.67 78.20 0.21 88.99 11.00
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% -3.03% Range:0% BO: 0 R: 0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 78.54 -2.45
GULFPETRO 2024/07/18 0.58 Sideways Bullish, VWAP-Resist 73.66 90.20 48.50 -3.94% -4.29% -6.30% -4.33% 5.39% 1.66% -3.48% -7.25% 9.95% Range:13.6% BO: 76.2 R: 78.5 61 Supply Drought 100 70.76 -2.90 70.50 -3.16 69.02 -4.64 70.47 -3.19 77.63 3.97 74.88 1.22 71.10 -2.56 68.32 -5.34 80.99 7.33
GULFOILLUB 2024/06/05 1.02 Weak Up Neutral, VWAP-Support 876.25 1120.00 530.05 12.54% 10.11% 10.14% 8.96% 8.88% 14.05% 31.75% 44.70% 31.73% Range:16.3% BO: 1047.0 R: 1075.7 35 Demand Rise -145 986.15 109.90 964.85 88.60 965.10 88.85 954.80 78.55 954.10 77.85 999.40 123.15 1154.50 278.25 1267.90 391.65 1154.25 278.00
GULFOILLUB 2024/07/24 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1169.95 1349.00 530.05 3.09% 6.47% 2.20% 4.62% 3.17% -1.50% 13.63% 19.25% 21.98% Range:21.5% BO: 1321.45 R: 1349.0 50 Demand Rise -169 1206.05 36.10 1245.70 75.75 1195.70 25.75 1224.00 54.05 1207.00 37.05 1152.45 -17.50 1329.40 159.45 1395.15 225.20 1427.05 257.10
GULFOILLUB 2024/05/02 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1018.25 1120.00 530.05 -1.53% -5.76% -8.85% -5.63% -9.07% -8.87% -0.59% -13.56% -5.29% Range:14.4% BO: 1096.05 R: 1120.0 52 Supply Drought -6 1002.70 -15.55 959.55 -58.70 928.15 -90.10 960.90 -57.35 925.85 -92.40 927.90 -90.35 1012.25 -6.00 880.15 -138.10 964.35 -53.90
GULFOILLUB 2024/06/11 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 954.80 1120.00 530.05 -0.07% 1.08% 1.00% 5.79% 3.90% 22.05% 37.47% 27.05% 26.31% Range:16.3% BO: 1047.0 R: 1075.7 49 Supply Drought -4 954.10 -0.70 965.10 10.30 964.35 9.55 1010.10 55.30 992.05 37.25 1165.30 210.50 1312.60 357.80 1213.05 258.25 1206.05 251.25
GULFOILLUB 2024/05/24 0.75 Weak Down Bullish, VWAP-Resist 1012.25 1120.00 530.05 -2.76% -4.52% -5.15% -7.04% -7.65% -4.68% -4.73% 15.12% 25.26% Range:11.6% BO: 1047.0 R: 1075.7 54 Supply Drought 118 984.30 -27.95 966.45 -45.80 960.10 -52.15 940.95 -71.30 934.80 -77.45 964.85 -47.40 964.35 -47.90 1165.30 153.05 1267.90 255.65
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 530.05 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% -9.72% Range:0% BO: 0 R: 0 0 0 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 1278.15 -137.55
GULFOILLUB 2024/08/07 3.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1152.45 1349.00 530.05 2.12% 7.25% 11.84% 15.94% 15.35% 22.52% 20.12% 17.33% 21.20% Range:15.0% BO: 1267.9 R: 1302.0 47 Demand Rise -78 1176.90 24.45 1236.00 83.55 1288.90 136.45 1336.10 183.65 1329.40 176.95 1411.95 259.50 1384.35 231.90 1352.20 199.75 1396.80 244.35
GUJRAFFIA 2024/07/10 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 45.32 63.40 30.80 -1.61% 0.33% -0.42% -2.47% 7.28% 12.93% 22.88% 3.33% 8.96% Range:10.5% BO: 47.05 R: 50.0 54 Supply Drought 74 44.59 -0.73 45.47 0.15 45.13 -0.19 44.20 -1.12 48.62 3.30 51.18 5.86 55.69 10.37 46.83 1.51 49.38 4.06
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% -12.86% Range:0% BO: 0 R: 0 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 44.77 -6.61
GUJRAFFIA 2024/07/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.79 63.40 30.80 0.16% -1.07% 0.80% 1.81% 0.80% -1.32% 20.03% 23.11% 6.94% Range:12.5% BO: 47.05 R: 50.0 52 Demand Rise -63 44.86 0.07 44.31 -0.48 45.15 0.36 45.60 0.81 45.15 0.36 44.20 -0.59 53.76 8.97 55.14 10.35 47.90 3.11
GUJRAFFIA 2024/06/21 0.43 Sideways Bullish, VWAP-Resist 45.54 63.40 30.80 -5.60% 1.60% -0.75% -0.86% -2.92% -0.86% -0.15% 18.05% 15.52% Range:13.9% BO: 47.05 R: 50.0 59 Supply Drought 51 42.99 -2.55 46.27 0.73 45.20 -0.34 45.15 -0.39 44.21 -1.33 45.15 -0.39 45.47 -0.07 53.76 8.22 52.61 7.07
GUJRAFFIA 2024/06/06 1.74 Sideways Bullish, 20EMA-Support, VWAP-Support 42.70 63.40 30.80 0.12% -1.36% 3.79% 10.19% 9.79% 6.65% 3.54% 5.74% 37.75% Range:9.7% BO: 43.4 R: 44.9 55 Demand Rise 17 42.75 0.05 42.12 -0.58 44.32 1.62 47.05 4.35 46.88 4.18 45.54 2.84 44.21 1.51 45.15 2.45 58.82 16.12
GUJRAFFIA 2024/08/22 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.72 63.40 30.80 -2.64% -1.75% -1.75% -3.88% -3.00% -1.44% -7.37% -9.48% -9.58% Range:16.9% BO: 56.36 R: 61.76 52 Supply Drought 41 49.38 -1.34 49.83 -0.89 NaN NaN 48.75 -1.97 49.20 -1.52 49.99 -0.73 46.98 -3.74 45.91 -4.81 45.86 -4.86
GUJRAFFIA 2024/08/19 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.29 63.40 30.80 2.25% 5.30% 2.90% 0.18% 1.10% 5.48% -1.58% -5.44% -7.77% Range:20.4% BO: 58.82 R: 61.76 49 Supply Drought -39 50.40 1.11 51.90 2.61 50.72 1.43 49.38 0.09 49.83 0.54 51.99 2.70 48.51 -0.78 46.61 -2.68 45.46 -3.83
GUJRAFFIA 2024/07/09 1.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.15 63.40 30.80 0.38% -1.24% 0.71% -0.04% -2.10% 19.07% 24.83% 7.91% 12.34% Range:10.5% BO: 47.05 R: 50.0 53 Demand Rise 18 45.32 0.17 44.59 -0.56 45.47 0.32 45.13 -0.02 44.20 -0.95 53.76 8.61 56.36 11.21 48.72 3.57 50.72 5.57
GUJRAFFIA 2024/08/05 0.44 Weak Up Bullish, VWAP-Resist 52.61 63.40 30.80 -4.37% -4.47% -8.15% -7.39% -10.99% -4.20% -5.28% -4.98% -11.39% Range:24.9% BO: 58.82 R: 61.76 55 Supply Drought 20 50.31 -2.30 50.26 -2.35 48.32 -4.29 48.72 -3.89 46.83 -5.78 50.40 -2.21 NaN NaN 49.99 -2.62 46.62 -5.99
GUJRAFFIA 2024/06/28 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.21 63.40 30.80 2.85% 1.31% 1.47% 0.23% 2.13% 2.85% 33.05% 27.48% 5.93% Range:13.9% BO: 47.05 R: 50.0 51 Supply Drought -50 45.47 1.26 44.79 0.58 44.86 0.65 44.31 0.10 45.15 0.94 45.47 1.26 58.82 14.61 56.36 12.15 46.83 2.62
GUJGASLTD 2024/07/11 0.26 Weak Up Bullish, VWAP-Resist 645.10 663.40 397.05 -1.61% -0.40% -1.13% -1.66% -4.01% 0.52% 1.83% -7.65% -7.08% Range:8.2% BO: 653.35 R: 663.4 61 Supply Drought 58 634.70 -10.40 642.50 -2.60 637.80 -7.30 634.40 -10.70 619.20 -25.90 648.45 3.35 656.90 11.80 595.75 -49.35 599.45 -45.65
GUJGASLTD 2024/08/23 1.72 Strong Down Neutral, VWAP-Resist 594.00 687.30 397.05 0.92% 0.98% 1.14% 1.57% 2.18% 12.29% 6.57% 3.01% 0.36% Range:13.4% BO: 678.9 R: 687.3 38 Demand Rise -64 599.45 5.45 599.80 5.80 600.75 6.75 603.30 9.30 606.95 12.95 667.00 73.00 633.00 39.00 611.85 17.85 596.15 2.15
GUJGASLTD 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 637.85 663.40 397.05 -0.78% 1.03% 2.43% 1.90% 2.29% -0.54% 1.82% 0.65% -5.75% Range:18.1% BO: 650.85 R: 663.4 63 Supply Drought 88 632.85 -5.00 644.40 6.55 653.35 15.50 650.00 12.15 652.45 14.60 634.40 -3.45 649.45 11.60 642.00 4.15 601.20 -36.65
GUJGASLTD 2024/05/31 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.35 620.00 397.05 3.28% -3.27% -0.21% 3.58% 6.77% 14.64% 10.24% 15.69% 16.53% Range:5.5% BO: 560.8 R: 568.45 51 Demand Rise -17 569.45 18.10 533.30 -18.05 550.20 -1.15 571.10 19.75 588.70 37.35 632.05 80.70 607.80 56.45 637.85 86.50 642.50 91.15
GUJGASLTD 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 687.30 397.05 1.34% -2.45% -2.98% -1.56% -3.27% -1.84% 11.35% 5.55% 1.04% Range:10.0% BO: 678.9 R: 687.3 38 Demand Rise, Lorentzian-Sell -188 618.90 8.20 595.75 -14.95 592.50 -18.20 601.20 -9.50 590.75 -19.95 599.45 -11.25 680.00 69.30 644.60 33.90 617.05 6.35
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 546.25 620.00 397.05 -0.60% -0.76% -0.40% -0.56% 0.94% 0.36% -1.74% 2.65% -2.37% Range:9.8% BO: 572.95 R: 584.0 47 Supply Drought -81 542.95 -3.30 542.10 -4.15 544.05 -2.20 543.20 -3.05 551.40 5.15 548.20 1.95 536.75 -9.50 560.75 14.50 533.30 -12.95
GUJGASLTD 2024/07/19 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.20 663.40 397.05 3.92% 2.46% 4.77% 4.89% 4.72% 6.09% -1.37% -3.60% 9.82% Range:8.2% BO: 653.35 R: 663.4 47 Supply Drought -221 643.50 24.30 634.45 15.25 648.75 29.55 649.45 30.25 648.45 29.25 656.90 37.70 610.70 -8.50 596.90 -22.30 680.00 60.80
GUJGASLTD 2024/07/18 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 634.40 663.40 397.05 -2.40% 1.43% 0.01% 2.26% 2.37% 3.59% -2.01% -7.31% -4.33% Range:8.2% BO: 653.35 R: 663.4 54 Demand Rise -79 619.20 -15.20 643.50 9.10 634.45 0.05 648.75 14.35 649.45 15.05 657.20 22.80 621.65 -12.75 588.00 -46.40 606.95 -27.45
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% -12.88% Range:0% BO: 0 R: 0 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 339.35 -50.15
GUJAPOLLO 2024/06/05 1.07 Strong Down Neutral, VWAP-Resist 220.80 331.70 206.00 4.30% 6.43% 7.94% 6.84% 5.98% 16.69% 10.38% 15.05% 18.96% Range:19.2% BO: 273.15 R: 281.55 24 Demand Rise -177 230.30 9.50 235.00 14.20 238.34 17.54 235.90 15.10 234.01 13.21 257.66 36.86 243.71 22.91 254.02 33.22 262.66 41.86
GUJAPOLLO 2024/05/30 1.45 Weak Down Neutral, VWAP-Resist 247.35 331.70 206.00 -4.99% -3.88% -8.67% -10.73% -6.89% 0.36% 2.41% -2.69% 3.50% Range:9.7% BO: 284.95 R: 0 36 Demand Rise -177 235.00 -12.35 237.75 -9.60 225.90 -21.45 220.80 -26.55 230.30 -17.05 248.25 0.90 253.31 5.96 240.70 -6.65 256.00 8.65
GUJAPOLLO 2024/07/11 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 261.29 331.70 206.00 -2.02% 1.68% 6.02% 4.67% 0.52% 5.04% 0.75% 0.62% 53.18% Range:10.4% BO: 261.01 R: 271.29 58 Demand Rise 147 256.00 -5.29 265.69 4.40 277.03 15.74 273.50 12.21 262.66 1.37 274.45 13.16 263.25 1.96 262.90 1.61 400.25 138.96
GUJAPOLLO 2024/08/05 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 260.55 331.70 206.00 0.61% 0.71% 4.86% 7.06% 4.57% 3.40% 47.99% 47.00% 46.67% Range:12.9% BO: 281.75 R: 289.0 47 Demand Rise -200 262.15 1.60 262.40 1.85 273.20 12.65 278.95 18.40 272.45 11.90 269.40 8.85 385.60 125.05 383.00 122.45 382.15 121.60
GUJAPOLLO 2024/07/31 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.32 331.70 206.00 0.64% -2.62% -3.61% -3.02% -2.93% -4.21% 27.33% 47.90% 41.07% Range:15.6% BO: 281.75 R: 289.0 54 Supply Drought 11 272.05 1.73 263.25 -7.07 260.55 -9.77 262.15 -8.17 262.40 -7.92 258.95 -11.37 344.20 73.88 399.80 129.48 381.35 111.03
GUJAPOLLO 2024/05/13 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 331.70 206.00 0.72% -0.72% -1.11% -0.72% -1.96% -4.65% -14.88% -6.46% -5.82% Range:12.5% BO: 285.6 R: 292.5 49 Supply Drought -68 267.30 1.90 263.50 -1.90 262.45 -2.95 263.50 -1.90 260.20 -5.20 253.05 -12.35 225.90 -39.50 248.25 -17.15 249.96 -15.44
GUJALKALI 2024/04/19 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.35 868.80 664.05 0.18% 0.66% 0.79% 0.90% 1.16% -1.54% -2.85% 0.47% -17.67% Range:17.5% BO: 816.6 R: 831.95 58 Supply Drought 59 797.80 1.45 801.60 5.25 802.65 6.30 803.50 7.15 805.55 9.20 784.10 -12.25 773.65 -22.70 800.10 3.75 655.65 -140.70
GUJALKALI 2024/05/13 1.15 Weak Down Bullish, 50MA-Support, VWAP-Support 773.65 868.80 664.05 -0.34% 4.39% 4.55% 4.59% 3.83% 1.73% -15.25% 0.29% 1.02% Range:6.1% BO: 816.6 R: 831.95 47 Demand Rise -147 771.05 -2.60 807.65 34.00 808.85 35.20 809.15 35.50 803.30 29.65 787.05 13.40 655.65 -118.00 775.90 2.25 781.55 7.90
GUJALKALI 2024/05/17 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.15 868.80 664.05 -0.72% -0.85% -1.12% -1.15% -2.16% -2.39% -6.69% -0.95% -3.53% Range:4.7% BO: 832.25 R: 0 61 Supply Drought 102 803.30 -5.85 802.25 -6.90 800.10 -9.05 799.85 -9.30 791.70 -17.45 789.80 -19.35 755.05 -54.10 801.50 -7.65 780.55 -28.60
GUJALKALI 2024/05/14 0.44 Weak Down Bullish, 50MA-Support, VWAP-Resist 771.05 868.80 664.05 4.75% 4.90% 4.94% 4.18% 4.05% 0.79% -10.47% 2.35% -0.12% Range:5.6% BO: 816.6 R: 831.95 46 Supply Drought -82 807.65 36.60 808.85 37.80 809.15 38.10 803.30 32.25 802.25 31.20 777.15 6.10 690.30 -80.75 789.15 18.10 770.10 -0.95
GUJALKALI 2024/07/10 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 780.60 868.80 645.00 -0.09% -0.32% -0.38% -0.47% -1.20% 1.11% -0.38% -5.68% -0.99% Range:5.8% BO: 801.5 R: 819.0 50 Supply Drought -22 779.90 -0.70 778.10 -2.50 777.60 -3.00 776.95 -3.65 771.20 -9.40 789.25 8.65 777.60 -3.00 736.25 -44.35 772.90 -7.70
GUJALKALI 2024/08/13 1.09 Weak Down Neutral, VWAP-Support 727.60 868.80 645.00 -0.19% -0.93% 1.80% 3.88% 7.71% 7.42% 8.53% 15.54% 11.46% Range:9.1% BO: 800.7 R: 826.0 34 Demand Rise, Lorentzian-Sell -106 726.20 -1.40 720.80 -6.80 740.70 13.10 755.85 28.25 783.70 56.10 781.60 54.00 789.65 62.05 840.65 113.05 810.95 83.35
GUJALKALI 2024/07/19 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.40 868.80 645.00 1.61% 2.32% 2.27% 2.58% 2.09% 2.18% -3.20% 1.86% 1.48% Range:4.0% BO: 801.5 R: 819.0 45 Demand Rise -184 781.80 12.40 787.25 17.85 786.90 17.50 789.25 19.85 785.45 16.05 786.15 16.75 744.75 -24.65 783.70 14.30 780.80 11.40
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% 13.58% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 875.10 104.65
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% 1.37% Range:0% BO: 0 R: 0 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 407.85 5.50
GUFICBIO 2024/08/26 0.95 Weak Up Bullish, VWAP-Resist 383.60 398.90 237.35 4.04% 6.37% 6.78% 4.89% 4.85% 2.19% 5.24% 0.78% 0.55% Range:12.6% BO: 393.2 R: 398.9 63 Supply Drought 143 399.10 15.50 408.05 24.45 409.60 26.00 402.35 18.75 402.20 18.60 392.00 8.40 403.70 20.10 386.60 3.00 385.70 2.10
GUFICBIO 2024/06/25 0.22 Strong Up Bullish, VWAP-Resist 352.85 386.95 237.35 0.86% -1.39% -1.84% 0.60% 1.16% 1.56% -0.18% -0.77% 0.37% Range:21.4% BO: 375.35 R: 386.95 55 Supply Drought 12 355.90 3.05 347.95 -4.90 346.35 -6.50 354.95 2.10 356.95 4.10 358.35 5.50 352.20 -0.65 350.15 -2.70 354.15 1.30
GUFICBIO 2024/07/18 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 350.35 386.95 237.35 -3.27% -2.48% -4.90% 0.91% 1.41% 0.10% 2.83% 0.31% 14.84% Range:6.0% BO: 379.9 R: 0 48 Demand Rise -121 338.90 -11.45 341.65 -8.70 333.20 -17.15 353.55 3.20 355.30 4.95 350.70 0.35 360.25 9.90 351.45 1.10 402.35 52.00
GUFICBIO 2024/05/06 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support 326.90 364.90 237.35 -2.83% -3.36% -2.45% -1.02% -1.54% 5.80% -4.53% -4.74% 9.68% Range:10.7% BO: 330.0 R: 337.0 59 Demand Rise 53 317.65 -9.25 315.90 -11.00 318.90 -8.00 323.55 -3.35 321.85 -5.05 345.85 18.95 312.10 -14.80 311.40 -15.50 358.55 31.65
GTPL 2024/07/18 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 166.37 217.80 148.20 -1.03% -1.86% -3.39% -0.84% -0.52% -0.85% -4.35% -1.26% -0.52% Range:7.3% BO: 187.0 R: 0 37 Supply Drought -145 164.65 -1.72 163.27 -3.10 160.73 -5.64 164.98 -1.39 165.51 -0.86 164.96 -1.41 159.14 -7.23 164.27 -2.10 165.51 -0.86
GTPL 2024/07/12 2.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 168.10 217.80 148.20 0.91% 0.83% -1.03% -2.05% -2.87% -1.77% -5.19% -6.54% 1.37% Range:6.3% BO: 187.0 R: 0 39 Demand Rise -289 169.63 1.53 169.49 1.39 166.37 -1.73 164.65 -3.45 163.27 -4.83 165.13 -2.97 159.38 -8.72 157.10 -11.00 170.41 2.31
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% -3.72% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 159.35 -6.16
GTPL 2024/05/16 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 174.05 217.80 148.20 -0.17% 2.38% 0.66% -0.32% -1.03% -5.98% -0.55% -0.02% 2.33% Range:8.6% BO: 187.45 R: 196.0 45 Supply Drought -59 173.75 -0.30 178.20 4.15 175.20 1.15 173.50 -0.55 172.25 -1.80 163.65 -10.40 173.10 -0.95 174.01 -0.04 178.11 4.06
GTPL 2024/06/27 3.78 Sideways Bullish, 50MA-Support, VWAP-Resist 175.06 217.80 148.20 0.41% 1.74% 1.63% 2.15% 1.39% -1.58% -5.95% -5.40% -8.42% Range:13.7% BO: 179.41 R: 186.01 53 Demand Rise 162 175.78 0.72 178.11 3.05 177.91 2.85 178.82 3.76 177.49 2.43 172.30 -2.76 164.65 -10.41 165.60 -9.46 160.32 -14.74
GTPL 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.70 217.80 148.20 -0.20% -0.23% 2.76% -1.49% -3.57% -2.48% -1.41% -7.91% -2.59% Range:11.2% BO: 187.45 R: 196.0 48 Supply Drought -74 177.35 -0.35 177.30 -0.40 182.60 4.90 175.05 -2.65 171.35 -6.35 173.30 -4.40 175.20 -2.50 163.65 -14.05 173.10 -4.60
GSS 2024/08/13 3.84 Sideways Bearish, VWAP-Resist 87.69 209.25 85.51 -0.99% -4.00% -8.46% -6.10% -8.71% -8.87% -8.51% -7.31% -18.17% Range:8.8% BO: 96.01 R: 97.85 32 Demand Rise -101 86.82 -0.87 84.18 -3.51 80.27 -7.42 82.34 -5.35 80.05 -7.64 79.91 -7.78 80.23 -7.46 81.28 -6.41 71.76 -15.93
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 209.25 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% -1.81% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 78.09 -1.44
GSS 2024/06/26 2.98 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.53 209.25 89.00 1.13% 0.50% -0.14% -1.55% -0.22% 1.46% -0.04% -0.53% -5.20% Range:8.5% BO: 103.0 R: 0 35 Demand Rise -101 94.59 1.06 94.00 0.47 93.40 -0.13 92.08 -1.45 93.32 -0.21 94.90 1.37 93.49 -0.04 93.03 -0.50 88.67 -4.86
GSS 2024/05/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.20 209.25 123.00 0.27% -2.15% -4.84% -4.60% -8.97% -17.04% -24.41% -26.83% -25.97% Range:12.6% BO: 146.65 R: 150.0 38 Supply Drought -131 128.55 0.35 125.45 -2.75 122.00 -6.20 122.30 -5.90 116.70 -11.50 106.35 -21.85 96.90 -31.30 93.80 -34.40 94.91 -33.29
GSS 2024/08/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.96 209.25 87.51 -0.30% 0.62% -0.33% -1.41% -1.55% -7.44% -11.21% -11.17% -10.15% Range:9.7% BO: 98.56 R: 102.5 33 Supply Drought -226 88.69 -0.27 89.51 0.55 88.67 -0.29 87.71 -1.25 87.58 -1.38 82.34 -6.62 78.99 -9.97 79.02 -9.94 79.93 -9.03
GSS 2024/06/06 2.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 93.80 209.25 89.00 -1.28% 1.84% 3.57% 3.19% 5.52% 2.04% 0.21% 4.05% -1.62% Range:29.3% BO: 128.55 R: 133.7 28 Demand Rise -104 92.60 -1.20 95.53 1.73 97.15 3.35 96.79 2.99 98.98 5.18 95.71 1.91 94.00 0.20 97.60 3.80 92.28 -1.52
GSS 2024/07/22 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.28 209.25 89.00 -0.59% 0.77% -0.10% 1.93% 0.81% -3.60% -5.09% -12.52% -13.81% Range:6.6% BO: 98.56 R: 102.5 38 Supply Drought -108 91.74 -0.54 92.99 0.71 92.19 -0.09 94.06 1.78 93.03 0.75 88.96 -3.32 87.58 -4.70 80.73 -11.55 79.54 -12.74
GSS 2024/05/09 3.22 Weak Down Neutral, VWAP-Resist 122.00 209.25 120.95 0.25% -4.34% -9.10% -11.68% -12.38% -17.54% -19.06% -20.37% -22.62% Range:16.0% BO: 145.2 R: 150.0 33 Demand Rise -149 122.30 0.30 116.70 -5.30 110.90 -11.10 107.75 -14.25 106.90 -15.10 100.60 -21.40 98.75 -23.25 97.15 -24.85 94.40 -27.60
GSS 2024/05/14 2.42 Weak Down Neutral, VWAP-Resist 110.90 209.25 110.90 -2.84% -3.61% -4.10% -4.10% -5.64% -10.46% -18.03% -10.96% -14.71% Range:22.8% BO: 143.7 R: 145.85 25 Demand Rise -171 107.75 -3.15 106.90 -4.00 106.35 -4.55 106.35 -4.55 104.65 -6.25 99.30 -11.60 90.90 -20.00 98.75 -12.15 94.59 -16.31
GSS 2024/04/26 2.51 Sideways Neutral, 20EMA-Support, VWAP-Support 138.65 209.25 123.00 -0.87% -2.02% -4.22% -5.30% -7.54% -15.83% -23.30% -31.16% -29.93% Range:13.9% BO: 146.65 R: 150.0 49 Demand Rise -20 137.45 -1.20 135.85 -2.80 132.80 -5.85 131.30 -7.35 128.20 -10.45 116.70 -21.95 106.35 -32.30 95.45 -43.20 97.15 -41.50
GSS 2024/08/28 3.31 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.91 209.25 77.50 -1.20% -0.48% -2.39% -0.46% 0.40% -0.41% -1.10% -12.45% -1.68% Range:15.7% BO: 93.7 R: 96.99 29 Demand Rise -82 78.95 -0.96 79.53 -0.38 78.00 -1.91 79.54 -0.37 80.23 0.32 79.58 -0.33 79.03 -0.88 69.96 -9.95 78.57 -1.34
GSS 2024/06/28 0.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.00 209.25 89.00 -0.64% -2.04% -0.72% -0.65% 4.11% 1.06% -1.83% -1.77% -6.83% Range:8.5% BO: 103.0 R: 0 37 Supply Drought -73 93.40 -0.60 92.08 -1.92 93.32 -0.68 93.39 -0.61 97.86 3.86 95.00 1.00 92.28 -1.72 92.34 -1.66 87.58 -6.42
GSS 2024/08/07 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.51 209.25 87.51 -0.94% -2.01% -2.16% -2.03% -3.01% -9.81% -11.80% -10.85% -13.50% Range:10.0% BO: 98.56 R: 102.5 36 Supply Drought -140 88.67 -0.84 87.71 -1.80 87.58 -1.93 87.69 -1.82 86.82 -2.69 80.73 -8.78 78.95 -10.56 79.80 -9.71 77.43 -12.08
GSS 2024/06/19 2.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.91 209.25 89.00 1.03% 0.84% -0.54% -2.30% -1.45% -1.68% -0.01% -2.77% -2.94% Range:14.5% BO: 106.35 R: 109.5 35 Demand Rise -38 95.89 0.98 95.71 0.80 94.40 -0.51 92.73 -2.18 93.53 -1.38 93.32 -1.59 94.90 -0.01 92.28 -2.63 92.12 -2.79
GSS 2024/06/24 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.40 209.25 89.00 -1.77% -0.92% 0.20% -0.42% -1.06% 4.41% 1.71% -2.34% -6.05% Range:11.1% BO: 102.25 R: 106.7 35 Supply Drought -33 92.73 -1.67 93.53 -0.87 94.59 0.19 94.00 -0.40 93.40 -1.00 98.56 4.16 96.01 1.61 92.19 -2.21 88.69 -5.71
GSPL 2024/07/19 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 314.30 406.75 254.50 0.24% 1.70% 3.42% 4.41% 5.70% 8.96% 4.15% 5.63% 46.20% Range:8.7% BO: 324.65 R: 328.7 56 Supply Drought 30 315.05 0.75 319.65 5.35 325.05 10.75 328.15 13.85 332.20 17.90 342.45 28.15 327.35 13.05 332.00 17.70 459.50 145.20
GSPL 2024/05/22 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 297.80 406.75 254.50 -0.12% -0.72% -2.52% -2.03% -2.50% -6.80% 0.55% 1.31% 2.99% Range:23.1% BO: 377.65 R: 385.1 39 Supply Drought 123 297.45 -0.35 295.65 -2.15 290.30 -7.50 291.75 -6.05 290.35 -7.45 277.55 -20.25 299.45 1.65 301.70 3.90 306.70 8.90
GSPL 2024/06/06 1.86 Sideways Neutral, VWAP-Resist 278.05 406.75 254.50 1.55% 6.31% 5.48% 7.70% 9.15% 9.57% 6.65% 11.99% 13.31% Range:7.2% BO: 299.05 R: 302.9 29 Demand Rise -137 282.35 4.30 295.60 17.55 293.30 15.25 299.45 21.40 303.50 25.45 304.65 26.60 296.55 18.50 311.40 33.35 315.05 37.00
GSPL 2024/06/28 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.55 406.75 254.50 2.19% 1.70% 2.82% 3.42% 5.08% 7.30% 6.24% 14.40% 10.23% Range:9.8% BO: 307.6 R: 311.3 46 Demand Rise -39 303.05 6.50 301.60 5.05 304.90 8.35 306.70 10.15 311.60 15.05 318.20 21.65 315.05 18.50 339.25 42.70 326.90 30.35
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/05/30 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 Supply Drought -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSPL 2024/05/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 295.65 406.75 254.50 -1.81% -1.32% -1.79% -2.30% -1.91% -4.50% 3.09% 0.58% 5.48% Range:3.7% BO: 301.3 R: 327.65 37 Supply Drought 79 290.30 -5.35 291.75 -3.90 290.35 -5.30 288.85 -6.80 290.00 -5.65 282.35 -13.30 304.80 9.15 297.35 1.70 311.85 16.20
GSLSU 2024/08/16 2.29 Strong Down Bearish, VWAP-Resist 169.54 333.00 168.80 6.78% 6.12% 5.54% 5.16% 5.57% 13.64% 36.69% 28.97% 27.27% Range:23.6% BO: 221.92 R: 227.69 16 Demand Rise -150 181.04 11.50 179.92 10.38 178.94 9.40 178.29 8.75 178.98 9.44 192.67 23.13 231.75 62.21 218.65 49.11 215.77 46.23
GSLSU 2024/07/15 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.15 333.00 172.60 -1.43% -2.99% -4.51% -5.75% -6.75% -7.06% -15.38% -24.70% -10.29% Range:6.4% BO: 240.4 R: 0 58 Supply Drought 91 221.92 -3.23 218.41 -6.74 214.99 -10.16 212.20 -12.95 209.95 -15.20 209.25 -15.90 190.52 -34.63 169.54 -55.61 201.98 -23.17
GSLSU 2024/08/01 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.34 333.00 172.60 0.06% -5.17% -6.76% -6.60% -7.42% -17.03% -12.41% 6.23% 14.41% Range:9.9% BO: 226.77 R: 240.4 37 Demand Rise -96 204.47 0.13 193.77 -10.57 190.52 -13.82 190.85 -13.49 189.17 -15.17 169.54 -34.80 178.98 -25.36 217.08 12.74 233.78 29.44
GSLSU 2024/08/06 0.44 Weak Down Neutral, VWAP-Resist 190.52 333.00 172.60 0.17% -0.71% -1.02% -2.45% -4.10% -6.08% 6.02% 21.64% 13.70% Range:16.0% BO: 226.77 R: 240.4 27 Supply Drought -182 190.85 0.33 189.17 -1.35 188.58 -1.94 185.86 -4.66 182.71 -7.81 178.94 -11.58 201.98 11.46 231.75 41.23 216.63 26.11
GSLSU 2024/08/13 0.51 Strong Down Bearish, VWAP-Resist 182.71 333.00 172.60 -3.42% -7.21% -0.91% -1.53% -2.06% 10.55% 21.63% 27.95% 30.41% Range:19.3% BO: 226.42 R: 240.4 22 Supply Drought -111 176.47 -6.24 169.54 -13.17 181.04 -1.67 179.92 -2.79 178.94 -3.77 201.98 19.27 222.23 39.52 233.78 51.07 238.28 55.57
GSLSU 2024/06/28 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.10 333.00 172.60 0.79% 2.69% 2.47% 1.04% 0.15% 6.25% -0.42% -2.86% -12.78% Range:16.6% BO: 227.76 R: 230.05 46 Demand Rise -56 214.79 1.69 218.84 5.74 218.37 5.27 215.32 2.22 213.42 0.32 226.42 13.32 212.20 -0.90 207.01 -6.09 185.86 -27.24
GSLSU 2024/05/21 0.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.50 333.00 172.60 10.00% 5.18% 3.05% 1.93% 1.12% -6.87% 0.86% 6.06% 4.23% Range:12.8% BO: 236.65 R: 236.85 41 Supply Drought -70 230.45 20.95 220.35 10.85 215.90 6.40 213.55 4.05 211.85 2.35 195.10 -14.40 211.31 1.81 222.19 12.69 218.37 8.87
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% -0.02% Range:18.1% BO: 207.01 R: 217.99 49 Supply Drought 86 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 192.63 -0.04
GSFC 2024/06/25 0.63 Strong Up Bullish, VWAP-Resist 238.04 322.25 179.10 2.02% 1.25% 1.83% 3.23% 1.89% 8.57% 5.84% -0.85% -4.91% Range:25.8% BO: 262.66 R: 274.7 54 Supply Drought 55 242.85 4.81 241.01 2.97 242.40 4.36 245.74 7.70 242.55 4.51 258.45 20.41 251.94 13.90 236.02 -2.02 226.35 -11.69
GSFC 2024/08/26 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.00 322.25 179.10 0.72% -0.33% -1.52% -2.51% 1.34% -4.21% -5.35% -6.99% -11.36% Range:10.2% BO: 246.12 R: 249.4 52 Supply Drought 115 237.69 1.69 235.22 -0.78 232.42 -3.58 230.08 -5.92 239.16 3.16 226.07 -9.93 223.38 -12.62 219.51 -16.49 209.18 -26.82
GSFC 2024/06/05 2.03 Weak Down Neutral, VWAP-Resist 194.90 322.25 179.10 6.64% 7.62% 14.09% 13.70% 14.55% 34.77% 23.66% 32.23% 23.59% Range:19.2% BO: 241.25 R: 245.0 32 Demand Rise -188 207.85 12.95 209.75 14.85 222.36 27.46 221.60 26.70 223.26 28.36 262.66 67.76 241.01 46.11 257.71 62.81 240.87 45.97
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/08/27 1.31 Sideways Neutral, 50MA-Resist, VWAP-Resist 237.69 322.25 179.10 -1.04% -2.22% -3.20% 0.62% 0.72% -3.66% -5.33% -8.02% -10.74% Range:10.2% BO: 246.12 R: 249.4 54 Demand Rise 118 235.22 -2.47 232.42 -5.27 230.08 -7.61 239.16 1.47 239.41 1.72 228.98 -8.71 225.03 -12.66 218.62 -19.07 212.16 -25.53
GSFC 2024/07/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.47 322.25 179.10 1.09% 1.93% 3.87% 5.42% 3.06% -2.30% -4.39% 1.81% -0.62% Range:9.7% BO: 258.45 R: 267.0 42 Supply Drought -157 236.02 2.55 237.98 4.51 242.51 9.04 246.12 12.65 240.61 7.14 228.09 -5.38 223.22 -10.25 237.69 4.22 232.03 -1.44
GSFC 2024/07/10 0.47 Weak Up Bullish, VWAP-Resist 251.38 322.25 179.10 0.53% 0.86% 1.06% 0.22% -1.30% -7.12% -4.28% -9.19% -5.41% Range:15.6% BO: 262.66 R: 274.7 58 Supply Drought 67 252.71 1.33 253.55 2.17 254.04 2.66 251.94 0.56 248.11 -3.27 233.47 -17.91 240.61 -10.77 228.27 -23.11 237.77 -13.61
GSFC 2024/07/22 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.50 322.25 179.10 -4.05% -4.28% -5.67% -4.64% -3.85% -10.17% -7.77% -4.27% -3.27% Range:9.4% BO: 262.66 R: 274.7 53 Demand Rise -42 237.47 -10.03 236.91 -10.59 233.47 -14.03 236.02 -11.48 237.98 -9.52 222.34 -25.16 228.27 -19.23 236.93 -10.57 239.41 -8.09
GSFC 2024/05/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.10 322.25 179.10 0.66% -4.14% -1.85% -2.53% 0.24% -2.44% -4.01% -7.64% 15.66% Range:10.9% BO: 249.95 R: 254.65 44 Supply Drought -72 228.60 1.50 217.70 -9.40 222.90 -4.20 221.35 -5.75 227.65 0.55 221.55 -5.55 218.00 -9.10 209.75 -17.35 262.66 35.56
GSFC 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.87 322.25 179.10 2.75% -1.41% -1.64% -3.07% -2.01% -1.65% -3.98% -4.03% -0.71% Range:9.4% BO: 262.66 R: 274.7 47 Supply Drought -90 247.50 6.63 237.47 -3.40 236.91 -3.96 233.47 -7.40 236.02 -4.85 236.90 -3.97 231.28 -9.59 231.16 -9.71 239.16 -1.71
GSFC 2024/05/28 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.40 322.25 179.10 -0.64% -2.62% -4.03% -0.16% -9.32% 1.00% 9.31% 10.48% 14.58% Range:12.9% BO: 249.95 R: 254.65 42 Supply Drought -76 218.00 -1.40 213.65 -5.75 210.55 -8.85 219.05 -0.35 198.95 -20.45 221.60 2.20 239.82 20.42 242.40 23.00 251.38 31.98
GRWRHITECH 2024/06/28 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2356.40 2422.05 1270.00 5.84% 7.09% 9.06% 7.84% 7.86% -3.86% -0.63% 5.92% 32.12% Range:29.6% BO: 2253.15 R: 2399.9 69 Demand Rise 169 2494.10 137.70 2523.50 167.10 2569.95 213.55 2541.05 184.65 2541.50 185.10 2265.55 -90.85 2341.45 -14.95 2495.85 139.45 3113.35 756.95
GRWRHITECH 2024/08/06 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2325.55 2640.00 1270.00 3.75% 24.50% 37.26% 33.88% 32.76% 42.81% 36.74% 45.94% 38.89% Range:11.9% BO: 2541.5 R: 2623.3 48 Supply Drought -46 2412.85 87.30 2895.40 569.85 3192.05 866.50 3113.35 787.80 3087.30 761.75 3321.05 995.50 3179.85 854.30 3393.85 1068.30 3230.05 904.50
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% 19.07% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 3926.20 628.80
GRSE 2024/08/01 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2350.30 2833.80 648.30 -1.01% -5.96% -10.66% -7.29% -11.23% -16.32% -24.91% -18.60% -24.29% Range:18.4% BO: 2710.65 R: 2833.8 53 Supply Drought -41 2326.60 -23.70 2210.30 -140.00 2099.80 -250.50 2178.95 -171.35 2086.45 -263.85 1966.65 -383.65 1764.75 -585.55 1913.15 -437.15 1779.30 -571.00
GRSE 2024/08/07 1.56 Strong Down Bullish, 50MA-Support, VWAP-Support 2178.95 2833.80 648.30 -4.25% -5.69% -7.79% -10.45% -9.74% -19.63% -19.36% -17.95% -21.94% Range:19.3% BO: 2600.65 R: 2785.45 46 Demand Rise -138 2086.45 -92.50 2055.05 -123.90 2009.15 -169.80 1951.30 -227.65 1966.70 -212.25 1751.15 -427.80 1757.05 -421.90 1787.75 -391.20 1700.95 -478.00
GRSE 2024/07/15 0.15 Strong Up Bullish, VWAP-Resist 2496.10 2833.80 648.30 2.66% 1.46% -1.63% 2.89% -2.20% -2.27% -15.88% -21.21% -28.95% Range:43.4% BO: 2710.65 R: 2833.8 66 Supply Drought 34 2562.55 66.45 2532.45 36.35 2455.35 -40.75 2568.25 72.15 2441.20 -54.90 2439.50 -56.60 2099.80 -396.30 1966.65 -529.45 1773.50 -722.60
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/08/23 1.25 Strong Down Neutral, VWAP-Resist 1764.75 2833.80 648.30 1.39% 0.74% 0.50% -0.44% 2.62% 3.78% 0.82% -0.50% -12.84% Range:28.2% BO: 2439.5 R: 2510.5 32 Demand Rise -110 1789.25 24.50 1777.75 13.00 1773.50 8.75 1757.05 -7.70 1811.00 46.25 1831.50 66.75 1779.30 14.55 1755.95 -8.80 1538.15 -226.60
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% 1.61% Range:0% BO: 0 R: 0 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 3398.70 53.70
GRPLTD 2024/08/09 3.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3572.25 4186.00 896.40 5.00% 10.25% 15.76% 21.55% 27.63% 8.57% -1.68% -2.74% -14.37% Range:15.2% BO: 3951.79 R: 4037.54 51 Demand Rise -96 3750.85 178.60 3938.35 366.10 4135.25 563.00 4342.00 769.75 4559.10 986.85 3878.40 306.15 3512.25 -60.00 3474.40 -97.85 3059.00 -513.25
GRMOVER 2024/06/12 1.08 Sideways Bullish, VWAP-Resist 147.98 219.00 113.00 15.14% 15.87% 24.37% 22.64% 23.87% 24.02% 34.07% 42.88% 37.90% Range:13.2% BO: 149.44 R: 152.0 57 Demand Rise 116 170.38 22.40 171.46 23.48 184.04 36.06 181.48 33.50 183.31 35.33 183.53 35.55 198.39 50.41 211.44 63.46 204.07 56.09
GRMOVER 2024/06/03 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.95 219.00 113.00 -5.33% -3.98% 1.83% 6.17% 9.12% 34.38% 35.63% 44.86% 51.27% Range:7.8% BO: 147.1 R: 152.0 43 Demand Rise -79 129.65 -7.30 131.50 -5.45 139.45 2.50 145.40 8.45 149.44 12.49 184.04 47.09 185.74 48.79 198.39 61.44 207.16 70.21
GRMOVER 2024/05/06 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.65 219.00 113.00 -1.51% -0.84% -4.94% -3.22% -4.45% 2.24% -1.16% -2.24% 27.22% Range:11.1% BO: 148.75 R: 155.4 50 Supply Drought 28 140.50 -2.15 141.45 -1.20 135.60 -7.05 138.05 -4.60 136.30 -6.35 145.85 3.20 141.00 -1.65 139.45 -3.20 181.48 38.83
GRMOVER 2024/06/20 1.65 Strong Up Bullish, VWAP-Support 183.31 219.00 113.00 2.89% 6.42% 1.33% 0.23% 0.12% 8.23% 14.18% 9.72% 19.27% Range:29.6% BO: 184.04 R: 189.9 74 Demand Rise 107 188.60 5.29 195.08 11.77 185.74 2.43 183.74 0.43 183.53 0.22 198.39 15.08 209.30 25.99 201.12 17.81 218.63 35.32
GRMOVER 2024/05/02 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 147.10 219.00 113.00 -0.78% -3.03% -4.49% -3.84% -7.82% -5.98% -2.48% -11.86% 16.56% Range:20.2% BO: 148.75 R: 155.4 56 Supply Drought 96 145.95 -1.15 142.65 -4.45 140.50 -6.60 141.45 -5.65 135.60 -11.50 138.30 -8.80 143.45 -3.65 129.65 -17.45 171.46 24.36
GRMOVER 2024/07/10 0.93 Strong Up Bullish, VWAP-Support 211.05 226.65 113.00 -0.83% -1.66% 0.18% -1.84% -4.01% -3.22% -2.92% 10.58% 24.59% Range:32.5% BO: 214.39 R: 226.65 72 Supply Drought 119 209.30 -1.75 207.55 -3.50 211.44 0.39 207.16 -3.89 202.58 -8.47 204.25 -6.80 204.88 -6.17 233.38 22.33 262.95 51.90
GRMOVER 2024/05/22 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.80 219.00 113.00 1.43% -0.24% -0.56% -1.95% -4.10% -8.55% 2.91% 35.66% 37.96% Range:9.4% BO: 148.75 R: 155.4 53 Supply Drought 63 145.85 2.05 143.45 -0.35 143.00 -0.80 141.00 -2.80 137.90 -5.90 131.50 -12.30 147.98 4.18 195.08 51.28 198.39 54.59
GRMOVER 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 181.14 219.00 113.00 -1.76% 1.65% 6.93% 9.52% 7.51% 14.58% 11.31% 15.09% 28.84% Range:33.5% BO: 195.08 R: 199.0 64 Supply Drought 36 177.95 -3.19 184.13 2.99 193.70 12.56 198.39 17.25 194.75 13.61 207.55 26.41 201.62 20.48 208.48 27.34 233.38 52.24
GRINFRA 2024/08/09 0.37 Strong Down Neutral, VWAP-Resist 1602.95 1860.00 1024.95 -0.27% -1.94% -1.63% 0.10% -0.72% -3.55% -0.85% 1.25% 3.93% Range:10.2% BO: 1779.5 R: 1810.0 38 Supply Drought -101 1598.65 -4.30 1571.90 -31.05 1576.80 -26.15 1604.50 1.55 1591.35 -11.60 1546.05 -56.90 1589.25 -13.70 1622.95 20.00 1665.95 63.00
GRINFRA 2024/08/19 0.38 Strong Down Neutral, VWAP-Resist 1591.35 1860.00 1024.95 -1.57% -1.63% -1.78% -1.42% -2.85% -0.13% 3.70% 4.93% 6.39% Range:11.7% BO: 1779.5 R: 1810.0 39 Supply Drought -48 1566.40 -24.95 1565.45 -25.90 1562.95 -28.40 1568.70 -22.65 1546.05 -45.30 1589.25 -2.10 1650.20 58.85 1669.85 78.50 1693.00 101.65
GRINFRA 2024/08/02 2.47 Strong Down Neutral, 50MA-Resist, VWAP-Support 1680.55 1860.00 1024.95 -2.47% -4.89% -3.82% -3.99% -4.62% -5.31% -8.00% -4.80% -2.53% Range:7.2% BO: 1807.4 R: 1844.85 45 Demand Rise -125 1639.10 -41.45 1598.35 -82.20 1616.35 -64.20 1613.55 -67.00 1602.95 -77.60 1591.35 -89.20 1546.05 -134.50 1599.85 -80.70 1637.95 -42.60
GRINFRA 2024/05/31 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.10 1669.90 1024.95 1.56% -7.01% -7.67% -4.36% -4.63% 4.61% 8.66% 12.18% 8.30% Range:19.1% BO: 1622.3 R: 1669.9 66 Demand Rise 53 1636.30 25.20 1498.10 -113.00 1487.45 -123.65 1540.80 -70.30 1536.50 -74.60 1685.45 74.35 1750.55 139.45 1807.40 196.30 1744.90 133.80
GRINFRA 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 1597.30 1669.90 1024.95 1.02% -1.94% -3.04% -0.59% -2.52% -3.54% 4.29% 9.62% 11.99% Range:19.1% BO: 1622.3 R: 1649.85 74 Supply Drought 122 1613.55 16.25 1566.30 -31.00 1548.80 -48.50 1587.90 -9.40 1557.10 -40.20 1540.80 -56.50 1665.85 68.55 1750.95 153.65 1788.80 191.50
GRINFRA 2024/07/08 0.42 Strong Up Bullish, VWAP-Resist 1757.15 1860.00 1024.95 1.92% -0.45% 0.08% -1.84% -0.70% -1.90% -1.39% -8.17% -10.91% Range:16.5% BO: 1839.65 R: 1860.0 57 Supply Drought 28 1790.90 33.75 1749.20 -7.95 1758.55 1.40 1724.80 -32.35 1744.90 -12.25 1723.70 -33.45 1732.65 -24.50 1613.55 -143.60 1565.45 -191.70
GRINFRA 2024/05/10 5.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.50 1434.75 1024.95 -0.45% 2.15% 9.89% 15.12% 17.31% 17.72% 22.98% 28.82% 31.60% Range:6.6% BO: 1405.9 R: 1425.0 48 Demand Rise -104 1324.50 -6.00 1359.10 28.60 1462.10 131.60 1531.70 201.20 1560.75 230.25 1566.30 235.80 1636.30 305.80 1714.00 383.50 1750.95 420.45
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% 4.73% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 1602.00 72.35
GRINFRA 2024/08/20 1.32 Strong Down Neutral, VWAP-Resist 1566.40 1860.00 1024.95 -0.06% -0.22% 0.15% -1.30% -2.17% 2.45% 5.61% 3.67% 11.25% Range:12.0% BO: 1779.5 R: 1810.0 36 Demand Rise -70 1565.45 -0.95 1562.95 -3.45 1568.70 2.30 1546.05 -20.35 1532.45 -33.95 1604.80 38.40 1654.35 87.95 1623.90 57.50 1742.55 176.15
GRINDWELL 2024/08/02 0.22 Strong Down Neutral, VWAP-Resist 2529.10 2960.00 1875.20 -3.91% -4.66% -3.95% -5.14% -4.20% -3.34% -2.51% -2.97% -3.70% Range:14.3% BO: 2950.95 R: 2960.0 41 Supply Drought -94 2430.15 -98.95 2411.15 -117.95 2429.25 -99.85 2399.15 -129.95 2422.80 -106.30 2444.65 -84.45 2465.70 -63.40 2453.95 -75.15 2435.55 -93.55
GRINDWELL 2024/05/22 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.60 2468.10 1875.20 -1.52% -0.22% -2.05% 0.50% 8.86% 1.09% 12.79% 15.23% 24.01% Range:14.2% BO: 2376.3 R: 2387.9 73 Demand Rise 114 2343.40 -36.20 2374.40 -5.20 2330.90 -48.70 2391.45 11.85 2590.55 210.95 2405.60 26.00 2683.85 304.25 2742.00 362.40 2950.95 571.35
GRINDWELL 2024/08/23 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2473.45 2960.00 1875.20 -0.31% -2.32% -0.26% -0.90% -1.33% -0.94% -0.16% -4.43% -3.01% Range:12.3% BO: 2736.35 R: 2787.3 44 Supply Drought 99 2465.70 -7.75 2416.10 -57.35 2466.90 -6.55 2451.25 -22.20 2440.50 -32.95 2450.30 -23.15 2469.50 -3.95 2363.85 -109.60 2398.95 -74.50
GRINDWELL 2024/06/05 0.27 Strong Up Bullish, VWAP-Resist 2405.60 2777.00 1875.20 5.51% 8.57% 10.25% 9.44% 11.57% 14.45% 12.27% 17.61% 8.17% Range:16.6% BO: 2590.55 R: 2777.0 55 Supply Drought 10 2538.15 132.55 2611.70 206.10 2652.10 246.50 2632.70 227.10 2683.85 278.25 2753.30 347.70 2700.75 295.15 2829.20 423.60 2602.10 196.50
GRINDWELL 2024/07/16 3.74 Strong Up Bullish, VWAP-Resist 2674.55 2960.00 1875.20 -0.92% -2.71% -4.63% -4.70% -3.07% -3.22% -9.17% -8.60% -8.35% Range:9.7% BO: 2950.95 R: 2960.0 47 Demand Rise -98 2649.85 -24.70 2602.10 -72.45 2550.85 -123.70 2548.90 -125.65 2592.50 -82.05 2588.55 -86.00 2429.25 -245.30 2444.65 -229.90 2451.25 -223.30
GRINDWELL 2024/08/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.10 2960.00 1875.20 2.10% 1.45% 1.01% 0.94% 1.75% 3.15% -0.76% -1.15% -1.08% Range:12.3% BO: 2736.35 R: 2787.3 38 Supply Drought -18 2466.90 50.80 2451.25 35.15 2440.50 24.40 2438.90 22.80 2458.50 42.40 2492.25 76.15 2397.70 -18.40 2388.30 -27.80 2390.00 -26.10
GRINDWELL 2024/08/09 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2422.80 2960.00 1875.20 -0.26% -0.91% -0.65% 1.29% 0.90% 1.77% 0.66% 1.87% -2.99% Range:13.9% BO: 2787.0 R: 2916.7 37 Demand Rise -102 2416.60 -6.20 2400.65 -22.15 2407.05 -15.75 2454.05 31.25 2444.65 21.85 2465.70 42.90 2438.90 16.10 2468.15 45.35 2350.25 -72.55
GRINDWELL 2024/08/28 2.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2466.90 2960.00 1875.20 -0.63% -1.07% -1.14% -0.34% -0.52% 0.05% -4.01% -2.71% -0.66% Range:12.3% BO: 2736.35 R: 2787.3 45 Demand Rise 37 2451.25 -15.65 2440.50 -26.40 2438.90 -28.00 2458.50 -8.40 2453.95 -12.95 2468.15 1.25 2367.90 -99.00 2400.15 -66.75 2450.65 -16.25
GRINDWELL 2024/07/22 2.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2550.85 2960.00 1875.20 -0.08% 1.63% -0.06% 1.57% 7.27% -4.73% -5.26% -3.20% -3.62% Range:13.6% BO: 2950.95 R: 2960.0 38 Demand Rise -134 2548.90 -1.95 2592.50 41.65 2549.20 -1.65 2590.85 40.00 2736.35 185.50 2430.15 -120.70 2416.60 -134.25 2469.10 -81.75 2458.50 -92.35
GRINDWELL 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2330.00 2468.10 1875.20 2.13% 0.58% 1.91% 0.04% 2.64% 7.82% 12.99% 17.46% 25.33% Range:14.4% BO: 2376.3 R: 2387.9 69 Supply Drought 118 2379.60 49.60 2343.40 13.40 2374.40 44.40 2330.90 0.90 2391.45 61.45 2512.30 182.30 2632.70 302.70 2736.85 406.85 2920.15 590.15
GRINDWELL 2024/04/19 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2041.30 2468.10 1875.20 0.35% 1.04% 3.03% 2.74% 2.37% 7.64% 9.31% 14.80% 23.07% Range:11.3% BO: 2137.15 R: 2151.2 49 Demand Rise 2 2048.35 7.05 2062.50 21.20 2103.05 61.75 2097.15 55.85 2089.60 48.30 2197.25 155.95 2231.25 189.95 2343.40 302.10 2512.30 471.00
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:7.3% BO: 2588.55 R: 2705.0 42 Demand Rise 2 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GREENPOWER 2024/06/11 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.33 34.45 12.05 4.97% 5.61% 4.18% 2.46% 0.54% 1.13% 5.12% 5.31% 5.41% Range:9.3% BO: 21.05 R: 21.6 51 Demand Rise 58 21.34 1.01 21.47 1.14 21.18 0.85 20.83 0.50 20.44 0.11 20.56 0.23 21.37 1.04 21.41 1.08 21.43 1.10
GREENPOWER 2024/08/20 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 34.45 12.05 10.00% 5.14% 3.10% 2.24% 0.43% -4.00% -4.14% -2.33% -1.24% Range:12.7% BO: 23.18 R: 0 48 Supply Drought -20 23.10 2.10 22.08 1.08 21.65 0.65 21.47 0.47 21.09 0.09 20.16 -0.84 20.13 -0.87 20.51 -0.49 20.74 -0.26
GREENPOWER 2024/05/22 1.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.05 34.45 12.05 -0.95% 0.00% -4.99% -9.03% -4.51% -9.26% 1.38% 0.29% 0.71% Range:8.8% BO: 21.5 R: 0 55 Demand Rise 121 20.85 -0.20 21.05 0.00 20.00 -1.05 19.15 -1.90 20.10 -0.95 19.10 -1.95 21.34 0.29 21.11 0.06 21.20 0.15
GREENPOWER 2024/08/27 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.09 34.45 12.05 0.24% -1.61% -1.66% -2.66% -4.41% -4.55% 1.38% -5.45% -2.09% Range:16.7% BO: 23.1 R: 23.43 47 Supply Drought -50 21.14 0.05 20.75 -0.34 20.74 -0.35 20.53 -0.56 20.16 -0.93 20.13 -0.96 21.38 0.29 19.94 -1.15 20.65 -0.44
GREENPOWER 2024/07/05 1.83 Sideways Bullish, VWAP-Resist 21.35 34.45 12.05 4.96% 5.57% 1.64% 2.30% 0.28% -4.26% -0.56% 2.48% -1.64% Range:11.0% BO: 21.47 R: 22.15 57 Demand Rise 122 22.41 1.06 22.54 1.19 21.70 0.35 21.84 0.49 21.41 0.06 20.44 -0.91 21.23 -0.12 21.88 0.53 21.00 -0.35
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% -1.35% Range:0% BO: 0 R: 0 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 20.46 -0.28
GREENPLY 2024/07/04 0.26 Strong Up Bullish, VWAP-Resist 332.80 338.40 148.85 0.59% 2.30% -1.20% -4.70% -4.54% -9.06% -2.48% 11.75% 12.77% Range:26.0% BO: 336.8 R: 338.4 68 Supply Drought 93 334.75 1.95 340.45 7.65 328.80 -4.00 317.15 -15.65 317.70 -15.10 302.65 -30.15 324.55 -8.25 371.90 39.10 375.30 42.50
GREENPLY 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 317.15 345.00 148.85 0.17% -1.10% 6.37% 2.54% -0.30% -0.32% 17.53% 19.12% 26.93% Range:18.0% BO: 340.45 R: 345.0 54 Supply Drought -31 317.70 0.55 313.65 -3.50 337.35 20.20 325.20 8.05 316.20 -0.95 316.15 -1.00 372.75 55.60 377.80 60.65 402.55 85.40
GREENPLY 2024/05/07 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.00 284.65 148.85 -1.63% -5.41% -5.83% -7.30% -5.83% 1.36% 1.04% 12.64% 20.63% Range:7.7% BO: 284.65 R: 0 48 Demand Rise -122 249.85 -4.15 240.25 -13.75 239.20 -14.80 235.45 -18.55 239.20 -14.80 257.45 3.45 256.65 2.65 286.10 32.10 306.40 52.40
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% -2.45% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 374.50 -9.40
GREENPLY 2024/06/04 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 249.30 284.65 148.85 3.45% 7.52% 14.76% 13.54% 16.37% 22.68% 28.94% 34.28% 26.84% Range:9.1% BO: 267.75 R: 0 45 Demand Rise -92 257.90 8.60 268.05 18.75 286.10 36.80 283.05 33.75 290.10 40.80 305.85 56.55 321.45 72.15 334.75 85.45 316.20 66.90
GREENPLY 2024/05/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 256.25 284.65 148.85 -0.51% -1.31% -2.71% 0.64% 4.60% 8.90% 19.10% 31.43% 22.40% Range:9.1% BO: 268.0 R: 0 54 Demand Rise 56 254.95 -1.30 252.90 -3.35 249.30 -6.95 257.90 1.65 268.05 11.80 279.05 22.80 305.20 48.95 336.80 80.55 313.65 57.40
GREENPLY 2024/08/28 0.29 Weak Up Bullish, VWAP-Resist 387.65 411.95 148.85 -0.88% -0.97% -2.26% -0.76% 1.64% -3.57% -1.52% -2.52% -2.30% Range:21.6% BO: 404.5 R: 411.95 59 Supply Drought 54 384.25 -3.40 383.90 -3.75 378.90 -8.75 384.70 -2.95 394.00 6.35 373.80 -13.85 381.75 -5.90 377.90 -9.75 378.75 -8.90
GREENPANEL 2024/06/05 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.20 449.90 267.95 1.34% 1.97% 7.85% 7.26% 9.25% 9.27% 9.46% 11.81% 9.82% Range:6.8% BO: 307.3 R: 310.0 39 Demand Rise -107 295.10 3.90 296.95 5.75 314.05 22.85 312.35 21.15 318.15 26.95 318.20 27.00 318.75 27.55 325.60 34.40 319.80 28.60
GREENPANEL 2024/05/10 1.08 Weak Down Neutral, VWAP-Support 293.05 449.90 287.15 0.61% -0.12% 0.60% 0.39% 1.45% 4.86% 0.82% 8.57% 7.51% Range:10.9% BO: 328.95 R: 336.6 28 Demand Rise -125 294.85 1.80 292.70 -0.35 294.80 1.75 294.20 1.15 297.30 4.25 307.30 14.25 295.45 2.40 318.15 25.10 315.05 22.00
GREENPANEL 2024/05/31 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.55 449.90 287.15 -0.03% -3.15% -1.47% -0.15% 0.47% 8.63% 3.52% 12.23% 8.75% Range:7.5% BO: 315.8 R: 322.0 40 Demand Rise -61 295.45 -0.10 286.25 -9.30 291.20 -4.35 295.10 -0.45 296.95 1.40 321.05 25.50 305.95 10.40 331.70 36.15 321.40 25.85
GREENPANEL 2024/04/23 1.17 Sideways Neutral, 20EMA-Support, VWAP-Support 319.25 449.90 303.65 -2.22% -0.42% -0.61% -0.81% -1.08% -6.94% -7.66% -3.74% -7.56% Range:7.0% BO: 330.45 R: 336.6 42 Demand Rise -56 312.15 -7.10 317.90 -1.35 317.30 -1.95 316.65 -2.60 315.80 -3.45 297.10 -22.15 294.80 -24.45 307.30 -11.95 295.10 -24.15
GREENPANEL 2024/07/11 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 320.25 449.90 267.95 -1.00% 0.36% 1.64% -0.97% -0.14% -0.11% 10.91% 8.48% 20.95% Range:8.3% BO: 333.55 R: 335.9 51 Supply Drought -25 317.05 -3.20 321.40 1.15 325.50 5.25 317.15 -3.10 319.80 -0.45 319.90 -0.35 355.20 34.95 347.40 27.15 387.35 67.10
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% 4.92% Range:0% BO: 0 R: 0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 414.85 19.45
GREENLAM 2024/08/27 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 566.95 662.00 401.15 -0.56% -1.31% -0.98% -1.85% -1.35% -1.20% -2.73% -10.73% -8.85% Range:6.3% BO: 595.15 R: 598.95 45 Supply Drought -187 563.80 -3.15 559.55 -7.40 561.40 -5.55 556.45 -10.50 559.30 -7.65 560.15 -6.80 551.50 -15.45 506.10 -60.85 516.75 -50.20
GREENLAM 2024/05/10 1.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.70 637.00 401.15 -3.54% 7.97% 5.61% 7.72% 6.09% 11.11% 5.82% 9.56% 10.92% Range:15.7% BO: 626.65 R: 637.0 48 Demand Rise -111 537.00 -19.70 601.05 44.35 587.95 31.25 599.65 42.95 590.60 33.90 618.55 61.85 589.10 32.40 609.90 53.20 617.50 60.80
GREENLAM 2024/05/07 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 560.70 637.00 401.15 -0.48% -5.79% -0.71% -4.23% 7.20% 6.97% 4.86% 5.07% 9.50% Range:12.2% BO: 626.65 R: 637.0 48 Supply Drought -95 558.00 -2.70 528.25 -32.45 556.70 -4.00 537.00 -23.70 601.05 40.35 599.80 39.10 587.95 27.25 589.10 28.40 613.95 53.25
GREENLAM 2024/07/11 6.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 576.00 662.00 401.15 -0.69% -0.18% -1.11% -2.45% -2.78% -2.77% 1.19% -1.09% -0.41% Range:7.6% BO: 623.55 R: 643.8 39 Demand Rise -143 572.05 -3.95 574.95 -1.05 569.60 -6.40 561.90 -14.10 560.00 -16.00 560.05 -15.95 582.85 6.85 569.75 -6.25 573.65 -2.35
GREENLAM 2024/07/12 0.66 Sideways Neutral, VWAP-Support 572.05 662.00 401.15 0.51% -0.43% -1.77% -2.11% 2.00% -1.79% -2.47% 1.38% -0.89% Range:8.3% BO: 623.55 R: 643.8 37 Supply Drought -135 574.95 2.90 569.60 -2.45 561.90 -10.15 560.00 -12.05 583.50 11.45 561.80 -10.25 557.90 -14.15 579.95 7.90 566.95 -5.10
GREENLAM 2024/07/03 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 607.60 662.00 401.15 -0.63% -1.38% -3.30% -3.60% -5.09% -7.52% -8.45% -8.18% -4.61% Range:12.5% BO: 623.55 R: 643.8 52 Supply Drought -84 603.80 -3.80 599.20 -8.40 587.55 -20.05 585.75 -21.85 576.65 -30.95 561.90 -45.70 556.25 -51.35 557.90 -49.70 579.60 -28.00
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% -9.41% Range:6.3% BO: 595.15 R: 598.95 42 Demand Rise -172 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 508.55 -52.85
GREENLAM 2024/08/28 0.64 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 563.80 662.00 401.15 -0.75% -0.43% -1.30% -0.80% -1.62% -4.95% -4.34% -7.95% -8.75% Range:6.3% BO: 595.15 R: 598.95 43 Supply Drought -222 559.55 -4.25 561.40 -2.40 556.45 -7.35 559.30 -4.50 554.65 -9.15 535.90 -27.90 539.35 -24.45 519.00 -44.80 514.45 -49.35
GREENLAM 2024/07/25 0.59 Strong Down Neutral, VWAP-Resist 556.25 662.00 401.15 0.68% 1.00% 2.26% 3.62% 6.99% 3.18% 4.20% 1.92% 0.24% Range:9.9% BO: 617.5 R: 643.8 37 Supply Drought -115 560.05 3.80 561.80 5.55 568.80 12.55 576.40 20.15 595.15 38.90 573.95 17.70 579.60 23.35 566.95 10.70 557.60 1.35
GREENLAM 2024/08/26 1.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 573.65 662.00 401.15 -1.17% -1.72% -2.46% -2.14% -3.00% -4.29% -6.10% -10.19% -11.31% Range:6.5% BO: 595.15 R: 598.95 48 Demand Rise -16 566.95 -6.70 563.80 -9.85 559.55 -14.10 561.40 -12.25 556.45 -17.20 549.05 -24.60 538.65 -35.00 515.20 -58.45 508.75 -64.90
GREAVESCOT 2024/07/11 0.92 Strong Up Bullish, VWAP-Resist 171.97 177.00 112.05 -3.43% -1.91% -4.38% -7.61% -10.71% -4.65% -3.88% -4.24% 5.17% Range:25.5% BO: 171.27 R: 177.0 79 Supply Drought 117 166.07 -5.90 168.69 -3.28 164.43 -7.54 158.89 -13.08 153.55 -18.42 163.98 -7.99 165.30 -6.67 164.68 -7.29 180.86 8.89
GREAVESCOT 2024/04/29 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 136.00 175.70 121.05 4.01% 6.84% 4.93% 3.05% 0.51% -2.61% -2.32% -10.40% -3.65% Range:10.5% BO: 138.85 R: 142.25 50 Demand Rise 60 141.45 5.45 145.30 9.30 142.70 6.70 140.15 4.15 136.70 0.70 132.45 -3.55 132.85 -3.15 121.85 -14.15 131.04 -4.96
GREAVESCOT 2024/08/01 0.57 Weak Up Bullish, VWAP-Resist 169.71 181.40 112.05 -2.60% -8.19% -9.11% -6.66% -9.23% -2.20% 3.87% -3.74% 6.76% Range:20.3% BO: 177.41 R: 181.4 60 Supply Drought 85 165.30 -4.41 155.81 -13.90 154.25 -15.46 158.41 -11.30 154.04 -15.67 165.98 -3.73 176.27 6.56 163.36 -6.35 181.18 11.47
GREAVESCOT 2024/07/15 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.69 177.00 112.05 -2.53% -5.81% -8.98% -5.87% -7.89% 5.17% -8.56% -1.61% 2.79% Range:24.5% BO: 171.97 R: 177.0 72 Demand Rise 67 164.43 -4.26 158.89 -9.80 153.55 -15.14 158.78 -9.91 155.38 -13.31 177.41 8.72 154.25 -14.44 165.98 -2.71 173.40 4.71
GRAVITA 2024/04/24 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 967.90 1166.00 730.00 0.12% 0.58% 0.63% 1.04% -3.46% -5.84% -2.95% 16.62% 16.49% Range:28.1% BO: 1097.25 R: 1115.0 49 Supply Drought -74 969.10 1.20 973.50 5.60 974.00 6.10 977.95 10.05 934.40 -33.50 911.35 -56.55 939.30 -28.60 1128.75 160.85 1127.55 159.65
GRAVITA 2024/05/08 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 915.40 1166.00 730.00 -0.44% -0.63% -0.94% 3.51% 3.32% 14.59% 17.76% 23.83% 67.52% Range:17.4% BO: 1097.25 R: 1115.0 40 Demand Rise -136 911.35 -4.05 909.60 -5.80 906.80 -8.60 947.55 32.15 945.80 30.40 1049.00 133.60 1077.95 162.55 1133.55 218.15 1533.45 618.05
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% 11.65% Range:0% BO: 0 R: 0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 2542.45 265.30
GRASIM 2024/05/16 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2372.60 2489.75 1820.81 2.15% 3.12% 2.70% 3.42% 2.88% -2.38% 0.31% 3.14% 14.91% Range:10.3% BO: 2481.35 R: 2489.75 54 Demand Rise -76 2423.65 51.05 2446.65 74.05 2436.65 64.05 2453.80 81.20 2441.00 68.40 2316.25 -56.35 2379.85 7.25 2447.15 74.55 2726.40 353.80
GRASIM 2024/07/19 0.35 Strong Up Bullish, VWAP-Resist 2743.00 2852.95 1820.81 2.50% 2.92% 2.33% 1.99% 3.66% -1.32% -6.21% -2.12% -1.90% Range:13.9% BO: 2843.75 R: 2852.95 59 Supply Drought -28 2811.55 68.55 2823.05 80.05 2806.90 63.90 2797.55 54.55 2843.30 100.30 2706.80 -36.20 2572.75 -170.25 2684.85 -58.15 2690.80 -52.20
GRASIM 2024/05/31 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.25 2489.75 1820.81 2.27% -2.58% -0.49% 0.80% 2.75% 6.69% 8.58% 18.40% 21.05% Range:6.7% BO: 2481.35 R: 2489.75 42 Demand Rise -153 2368.80 52.55 2256.40 -59.85 2304.85 -11.40 2334.75 18.50 2379.85 63.60 2471.20 154.95 2515.10 198.85 2742.35 426.10 2803.75 487.50
GRASIM 2024/08/01 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.00 2877.75 1820.81 -2.18% -5.59% -5.29% -4.70% -8.04% -6.02% -0.67% -2.17% 0.63% Range:3.8% BO: 2843.75 R: 2877.75 54 Supply Drought -111 2706.80 -60.20 2612.25 -154.75 2620.50 -146.50 2637.05 -129.95 2544.65 -222.35 2600.35 -166.65 2748.55 -18.45 2706.85 -60.15 2784.35 17.35
GRASIM 2024/06/05 2.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2304.85 2489.75 1820.81 1.30% 3.25% 6.16% 6.60% 6.30% 8.41% 14.44% 18.97% 19.01% Range:8.0% BO: 2453.8 R: 2489.75 44 Demand Rise -154 2334.75 29.90 2379.85 75.00 2446.80 141.95 2456.90 152.05 2450.15 145.30 2498.80 193.95 2637.60 332.75 2742.15 437.30 2743.00 438.15
GRASIM 2024/08/09 2.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2572.75 2877.75 1820.81 -0.06% -2.08% -2.35% 1.07% 1.00% 6.37% 4.59% 4.21% 3.66% Range:10.5% BO: 2843.75 R: 2877.75 37 Demand Rise, Lorentzian-Sell -113 2571.10 -1.65 2519.25 -53.50 2512.40 -60.35 2600.35 27.60 2598.40 25.65 2736.60 163.85 2690.80 118.05 2681.15 108.40 2666.90 94.15
GRASIM 2024/05/23 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2453.80 2489.75 1820.81 -0.52% -2.57% -0.55% -2.17% -4.43% -4.85% 0.17% 2.57% 11.99% Range:8.1% BO: 2481.35 R: 2489.75 63 Demand Rise 60 2441.00 -12.80 2390.65 -63.15 2440.35 -13.45 2400.60 -53.20 2345.20 -108.60 2334.75 -119.05 2458.05 4.25 2516.95 63.15 2748.00 294.20
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 Demand Rise 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 Supply Drought 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRAPHITE 2024/08/06 3.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.15 709.40 434.20 3.91% 4.24% 3.92% 8.50% 5.98% 7.65% 5.29% 0.82% 17.23% Range:14.9% BO: 571.65 R: 580.95 33 Demand Rise -115 519.70 19.55 521.35 21.20 519.75 19.60 542.65 42.50 530.05 29.90 538.40 38.25 526.60 26.45 504.25 4.10 586.35 86.20
GRAPHITE 2024/07/30 4.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 520.85 709.40 434.20 2.18% 1.58% -1.58% -6.57% -3.97% 1.77% 3.37% -0.72% -4.29% Range:11.0% BO: 578.6 R: 587.15 31 Demand Rise -38 532.20 11.35 529.10 8.25 512.60 -8.25 486.65 -34.20 500.15 -20.70 530.05 9.20 538.40 17.55 517.10 -3.75 498.50 -22.35
GRAPHITE 2024/05/22 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 606.30 709.40 434.20 -2.78% -2.88% -4.59% -6.37% -3.86% -11.08% -5.83% -3.55% -4.57% Range:18.4% BO: 688.7 R: 709.4 45 Demand Rise 3 589.45 -16.85 588.85 -17.45 578.45 -27.85 567.70 -38.60 582.90 -23.40 539.15 -67.15 570.95 -35.35 584.80 -21.50 578.60 -27.70
GRAPHITE 2024/05/23 0.71 Strong Down Neutral, VWAP-Resist 589.45 709.40 434.20 -0.10% -1.87% -3.69% -1.11% -3.40% -4.16% -2.11% -0.61% -3.02% Range:18.4% BO: 688.7 R: 709.4 41 Supply Drought -17 588.85 -0.60 578.45 -11.00 567.70 -21.75 582.90 -6.55 569.40 -20.05 564.95 -24.50 577.00 -12.45 585.85 -3.60 571.65 -17.80
GRAPHITE 2024/07/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 557.55 709.40 434.20 -0.51% -4.71% -6.39% -7.66% -6.04% -4.55% -6.79% -4.52% -6.39% Range:6.6% BO: 594.4 R: 608.0 41 Demand Rise -97 554.70 -2.85 531.30 -26.25 521.90 -35.65 514.85 -42.70 523.85 -33.70 532.20 -25.35 519.70 -37.85 532.35 -25.20 521.95 -35.60
GRANULES 2024/07/19 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.00 530.65 318.95 2.94% 4.72% 6.95% 9.52% 11.95% 28.45% 30.96% 38.09% 35.95% Range:10.9% BO: 526.0 R: 530.65 53 Supply Drought -41 517.80 14.80 526.75 23.75 537.95 34.95 550.90 47.90 563.10 60.10 646.10 143.10 658.75 155.75 694.60 191.60 683.85 180.85
GRANULES 2024/05/24 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.70 480.45 318.95 2.32% 1.35% 0.29% -0.91% -2.38% 11.69% 7.71% 17.14% 20.97% Range:8.7% BO: 429.45 R: 435.5 58 Supply Drought 125 438.65 9.95 434.50 5.80 429.95 1.25 424.80 -3.90 418.50 -10.20 478.80 50.10 461.75 33.05 502.20 73.50 518.60 89.90
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 Demand Rise -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/05/30 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 424.80 480.45 318.95 -1.48% 3.84% -3.01% 3.73% 10.24% 8.86% 15.50% 15.63% 21.08% Range:10.6% BO: 438.65 R: 445.5 53 Demand Rise 47 418.50 -6.30 441.10 16.30 412.00 -12.80 440.65 15.85 468.30 43.50 462.45 37.65 490.65 65.85 491.20 66.40 514.35 89.55
GRANULES 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 492.80 507.35 318.95 0.38% -0.32% 1.50% 4.38% 6.74% 4.37% 5.07% 27.86% 39.83% Range:18.0% BO: 502.2 R: 506.7 63 Supply Drought 99 494.65 1.85 491.20 -1.60 500.20 7.40 514.40 21.60 526.00 33.20 514.35 21.55 517.80 25.00 630.10 137.30 689.10 196.30
GPTINFRA 2024/06/05 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 119.93 129.95 52.97 4.98% 5.19% 1.39% 5.38% 4.38% 7.69% 11.15% 37.37% 35.95% Range:19.4% BO: 128.4 R: 129.95 57 Demand Rise -85 125.90 5.97 126.15 6.22 121.60 1.67 126.38 6.45 125.18 5.25 129.15 9.22 133.30 13.37 164.75 44.82 163.05 43.12
GPTINFRA 2024/08/13 1.21 Sideways Bullish, 20EMA-Support, VWAP-Support 177.68 204.00 52.97 0.53% 2.61% 5.74% 4.46% 6.68% 4.35% -6.75% -10.09% -11.09% Range:22.7% BO: 200.1 R: 204.0 61 Demand Rise 107 178.62 0.94 182.32 4.64 187.87 10.19 185.61 7.93 189.55 11.87 185.41 7.73 165.69 -11.99 159.75 -17.93 157.97 -19.71
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 52.97 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 146.91 -29.54
GPTHEALTH 2024/05/10 1.05 Sideways Unknown, VWAP-Resist 158.60 219.90 139.60 -3.03% -2.59% -1.99% -3.59% -0.06% -7.57% -8.54% -6.35% -4.14% Range:10.7% BO: 177.55 R: 194.5 35 Demand Rise -172 153.80 -4.80 154.50 -4.10 155.45 -3.15 152.90 -5.70 158.50 -0.10 146.60 -12.00 145.05 -13.55 148.53 -10.07 152.03 -6.57
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% -4.65% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 178.67 -8.71
GPTHEALTH 2024/08/29 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.53 219.90 128.70 1.54% 0.99% -2.11% -0.89% -1.20% 5.40% 0.08% -1.61% -2.38% Range:13.3% BO: 196.62 R: 208.45 52 Supply Drought -23 187.38 2.85 186.35 1.82 180.64 -3.89 182.88 -1.65 182.32 -2.21 194.49 9.96 184.68 0.15 181.56 -2.97 180.14 -4.39
GPTHEALTH 2024/08/26 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.37 219.90 128.70 -1.22% -0.49% -0.99% 0.54% -0.01% -3.88% 1.95% -0.33% -3.79% Range:14.6% BO: 196.62 R: 208.45 54 Supply Drought 21 184.10 -2.27 185.46 -0.91 184.53 -1.84 187.38 1.01 186.35 -0.02 179.13 -7.24 190.00 3.63 185.75 -0.62 179.31 -7.06
GPTHEALTH 2024/06/28 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 150.91 219.90 128.70 0.36% 1.97% 7.40% 10.69% 14.60% 9.57% 12.06% 26.39% 22.56% Range:14.8% BO: 155.34 R: 157.76 47 Supply Drought -21 151.46 0.55 153.88 2.97 162.07 11.16 167.04 16.13 172.95 22.04 165.35 14.44 169.11 18.20 190.73 39.82 184.95 34.04
GPTHEALTH 2024/04/19 0.23 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.95 219.90 139.60 -1.03% -0.56% 2.18% 4.38% 3.59% -0.68% -9.50% -8.24% -22.12% Range:20.6% BO: 186.4 R: 194.5 39 Supply Drought -94 168.20 -1.75 169.00 -0.95 173.65 3.70 177.40 7.45 176.05 6.10 168.80 -1.15 153.80 -16.15 155.95 -14.00 132.35 -37.60
GPTHEALTH 2024/05/29 0.55 Weak Down Neutral, VWAP-Resist 146.35 219.90 139.60 -1.06% -1.64% -0.89% -9.57% -3.48% 1.49% 2.99% 3.49% 14.36% Range:16.9% BO: 176.05 R: 180.0 33 Supply Drought -146 144.80 -1.55 143.95 -2.40 145.05 -1.30 132.35 -14.00 141.25 -5.10 148.53 2.18 150.72 4.37 151.46 5.11 167.36 21.01
GPPL 2024/06/27 1.03 Weak Up Bullish, 50MA-Support, VWAP-Support 208.42 225.35 116.25 0.38% 2.06% 2.16% 10.59% 9.64% 13.54% 0.95% 11.41% 10.51% Range:14.1% BO: 213.78 R: 220.0 56 Demand Rise 67 209.21 0.79 212.71 4.29 212.92 4.50 230.50 22.08 228.51 20.09 236.63 28.21 210.40 1.98 232.21 23.79 230.33 21.91
GPPL 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 224.17 238.00 116.25 -0.80% 1.62% -2.14% 5.56% 3.45% -5.61% 3.82% -1.23% 2.83% Range:20.4% BO: 230.5 R: 238.0 65 Supply Drought 123 222.38 -1.79 227.81 3.64 219.37 -4.80 236.63 12.46 231.90 7.73 211.60 -12.57 232.73 8.56 221.42 -2.75 230.52 6.35
GPPL 2024/07/31 0.40 Sideways Bullish, VWAP-Resist 230.01 243.34 116.25 0.81% -1.20% -5.78% -7.53% -3.73% -1.60% 0.62% -0.93% -1.67% Range:11.1% BO: 236.63 R: 243.34 58 Supply Drought 64 231.88 1.87 227.24 -2.77 216.72 -13.29 212.70 -17.31 221.42 -8.59 226.33 -3.68 231.43 1.42 227.87 -2.14 226.17 -3.84
GPPL 2024/06/26 0.59 Weak Up Bullish, VWAP-Resist 208.87 225.35 116.25 -0.22% 0.16% 1.84% 1.94% 10.36% 5.03% 4.78% 11.42% 9.59% Range:14.1% BO: 213.78 R: 220.0 57 Supply Drought 107 208.42 -0.45 209.21 0.34 212.71 3.84 212.92 4.05 230.50 21.63 219.37 10.50 218.85 9.98 232.73 23.86 228.90 20.03
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/08/01 1.16 Sideways Bullish, VWAP-Resist 231.88 243.34 116.25 -2.00% -6.54% -8.27% -4.51% -1.29% -1.03% 0.29% -1.38% -1.38% Range:11.1% BO: 236.63 R: 243.34 60 Demand Rise 87 227.24 -4.64 216.72 -15.16 212.70 -19.18 221.42 -10.46 228.90 -2.98 229.50 -2.38 232.55 0.67 228.68 -3.20 228.69 -3.19
GPPL 2024/06/19 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 199.79 225.35 116.25 0.13% 2.60% 7.00% 6.62% 4.54% 15.37% 9.80% 5.91% 16.06% Range:13.0% BO: 211.0 R: 214.2 50 Supply Drought 60 200.04 0.25 204.99 5.20 213.78 13.99 213.02 13.23 208.87 9.08 230.50 30.71 219.37 19.58 211.60 11.81 231.88 32.09
GPPL 2024/07/15 0.37 Strong Up Bullish, VWAP-Resist 226.54 242.50 116.25 -0.88% -3.39% -7.12% -6.59% -6.52% 2.50% -6.11% 1.31% 1.05% Range:15.6% BO: 236.63 R: 242.5 58 Supply Drought 55 224.55 -1.99 218.85 -7.69 210.40 -16.14 211.60 -14.94 211.76 -14.78 232.21 5.67 212.70 -13.84 229.50 2.96 228.91 2.37
GPPL 2024/08/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 212.70 243.34 116.25 4.10% 7.62% 8.29% 8.15% 11.86% 9.48% 7.62% 6.60% 3.61% Range:11.1% BO: 236.63 R: 243.34 44 Supply Drought -41 221.42 8.72 228.90 16.20 230.33 17.63 230.03 17.33 237.93 25.23 232.87 20.17 228.91 16.21 226.73 14.03 220.37 7.67
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 Supply Drought -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPIL 2024/07/31 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.58 765.00 131.60 -0.29% -0.49% -4.13% -0.44% 1.99% -13.91% -14.77% -17.61% -18.62% Range:9.8% BO: 231.12 R: 244.79 57 Demand Rise 39 223.93 -0.65 223.47 -1.11 215.30 -9.28 223.60 -0.98 229.04 4.46 193.33 -31.25 191.41 -33.17 185.04 -39.54 182.77 -41.81
GPIL 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 224.60 765.00 131.60 -1.34% -5.24% -5.24% -2.87% -3.14% 2.90% 2.65% -7.17% 1.98% Range:22.4% BO: 227.1 R: 234.9 70 Supply Drought 88 221.58 -3.02 212.82 -11.78 212.82 -11.78 218.16 -6.44 217.55 -7.05 231.12 6.52 230.56 5.96 208.49 -16.11 229.04 4.44
GPIL 2024/08/02 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.47 765.00 131.60 -3.66% 0.06% 2.49% 0.94% -1.26% -11.03% -13.63% -14.69% -15.52% Range:9.8% BO: 231.12 R: 244.79 56 Supply Drought 38 215.30 -8.17 223.60 0.13 229.04 5.57 225.56 2.09 220.65 -2.82 198.83 -24.64 193.01 -30.46 190.64 -32.83 188.78 -34.69
GPIL 2024/08/21 1.22 Weak Down Bearish, VWAP-Resist 190.22 765.00 131.60 0.63% 3.08% 1.47% -0.68% -2.17% 0.22% -4.07% -1.26% 10.05% Range:16.9% BO: 229.04 R: 233.39 33 Demand Rise -114 191.41 1.19 196.07 5.85 193.01 2.79 188.93 -1.29 186.09 -4.13 190.64 0.42 182.47 -7.75 187.83 -2.39 209.33 19.11
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% 29.84% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 438.60 100.80
GOPAL 2024/08/01 0.58 Weak Up Bullish, VWAP-Resist 351.90 392.85 301.05 0.82% -3.94% -4.90% -0.11% -1.53% -4.83% -3.96% -6.07% -3.24% Range:10.2% BO: 357.95 R: 367.0 62 Supply Drought 108 354.80 2.90 338.05 -13.85 334.65 -17.25 351.50 -0.40 346.50 -5.40 334.90 -17.00 337.95 -13.95 330.55 -21.35 340.50 -11.40
GOPAL 2024/06/14 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.95 392.85 301.05 4.04% 3.16% 3.92% 6.68% 5.56% 1.64% 0.12% 5.73% 10.50% Range:10.7% BO: 344.3 R: 348.0 48 Demand Rise 36 337.05 13.10 334.20 10.25 336.65 12.70 345.60 21.65 341.95 18.00 329.25 5.30 324.35 0.40 342.50 18.55 357.95 34.00
GOPAL 2024/06/12 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.15 392.85 301.05 -0.34% 0.25% 4.30% 3.42% 4.18% 2.21% 1.98% 0.60% 3.91% Range:10.7% BO: 344.3 R: 348.0 47 Supply Drought 35 322.05 -1.10 323.95 0.80 337.05 13.90 334.20 11.05 336.65 13.50 330.30 7.15 329.55 6.40 325.10 1.95 335.80 12.65
GOODLUCK 2024/06/14 0.62 Weak Down Bullish, 50MA-Support, VWAP-Resist 916.00 1168.75 720.00 2.39% 0.86% 0.98% -0.43% -0.22% -0.73% 6.01% -1.68% 1.67% Range:14.0% BO: 938.75 R: 949.0 55 Supply Drought 122 937.85 21.85 923.85 7.85 924.95 8.95 912.05 -3.95 914.00 -2.00 909.35 -6.65 971.05 55.05 900.65 -15.35 931.30 15.30
GOODLUCK 2024/05/07 1.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 872.65 1168.75 737.00 0.61% -1.07% 2.02% -0.57% -0.50% 6.66% 0.28% -0.11% 5.99% Range:11.7% BO: 988.0 R: 1002.2 39 Demand Rise -191 877.95 5.30 863.35 -9.30 890.25 17.60 867.70 -4.95 868.30 -4.35 930.75 58.10 875.10 2.45 871.70 -0.95 924.95 52.30
GOODLUCK 2024/07/02 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 915.25 1168.75 720.00 0.05% 2.44% 6.96% 6.10% 4.08% 1.69% 2.27% -1.38% -2.11% Range:13.9% BO: 937.85 R: 960.0 53 Demand Rise -17 915.70 0.45 937.55 22.30 978.95 63.70 971.05 55.80 952.60 37.35 930.70 15.45 936.00 20.75 902.60 -12.65 895.90 -19.35
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% -7.66% Range:0% BO: 0 R: 0 0 0 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 1074.70 -89.15
GOODLUCK 2024/05/22 0.48 Weak Down Bullish, VWAP-Resist 930.75 1168.75 737.00 -1.76% -3.99% -3.70% -8.13% -5.98% -10.10% -0.77% -1.80% 0.73% Range:8.0% BO: 938.75 R: 974.4 57 Supply Drought 151 914.35 -16.40 893.60 -37.15 896.30 -34.45 855.05 -75.70 875.10 -55.65 836.75 -94.00 923.60 -7.15 914.00 -16.75 937.55 6.80
GOLDTECH 2024/08/29 1.22 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 119.99 173.70 86.30 2.29% -1.41% -1.71% -1.36% -4.61% -3.34% -13.57% -21.86% -24.89% Range:15.1% BO: 140.41 R: 147.0 42 Demand Rise -91 122.74 2.75 118.30 -1.69 117.94 -2.05 118.36 -1.63 114.46 -5.53 115.98 -4.01 103.71 -16.28 93.76 -26.23 90.12 -29.87
GOLDTECH 2024/06/05 2.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 103.80 173.70 86.30 9.97% 17.05% 17.30% 16.17% 14.67% 16.25% 28.13% 40.86% 22.31% Range:26.9% BO: 142.05 R: 154.85 25 Demand Rise -204 114.15 10.35 121.50 17.70 121.76 17.96 120.58 16.78 119.03 15.23 120.67 16.87 133.00 29.20 146.21 42.41 126.96 23.16
GOLDTECH 2024/08/23 0.30 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.45 173.70 86.30 -2.44% -2.65% -5.26% -5.11% -2.93% -12.08% -4.93% -18.99% -28.44% Range:20.2% BO: 149.43 R: 158.8 48 Supply Drought 61 123.37 -3.08 123.10 -3.35 119.80 -6.65 119.99 -6.46 122.74 -3.71 111.17 -15.28 120.21 -6.24 102.44 -24.01 90.49 -35.96
GOLDTECH 2024/05/23 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.20 173.70 86.30 -0.08% -3.63% -6.12% -7.84% -8.97% -10.96% -6.40% 16.91% 14.68% Range:19.4% BO: 153.4 R: 158.9 46 Demand Rise -30 128.10 -0.10 123.55 -4.65 120.35 -7.85 118.15 -10.05 116.70 -11.50 114.15 -14.05 120.00 -8.20 149.88 21.68 147.02 18.82
GOLDTECH 2024/06/11 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.58 173.70 86.30 -1.29% -0.48% 1.85% -0.27% -0.75% 18.89% 18.29% 11.27% 3.28% Range:19.0% BO: 132.8 R: 0 48 Supply Drought 33 119.03 -1.55 120.00 -0.58 122.81 2.23 120.26 -0.32 119.67 -0.91 143.36 22.78 142.63 22.05 134.17 13.59 124.53 3.95
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% -26.57% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 90.13 -32.61
GOLDTECH 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.40 173.70 86.30 -1.36% 0.52% 0.60% 2.23% 2.15% -7.42% -3.11% -4.57% 18.27% Range:18.9% BO: 153.4 R: 158.9 42 Supply Drought -77 123.70 -1.70 126.05 0.65 126.15 0.75 128.20 2.80 128.10 2.70 116.10 -9.30 121.50 -3.90 119.67 -5.73 148.31 22.91
GOLDTECH 2024/08/12 0.50 Sideways Bearish, VWAP-Resist 123.68 173.70 86.30 0.00% -3.64% -2.81% -3.45% 2.68% -0.47% -4.64% -6.23% -17.17% Range:20.1% BO: 149.43 R: 158.8 43 Supply Drought -65 123.68 0.00 119.18 -4.50 120.21 -3.47 119.41 -4.27 126.99 3.31 123.10 -0.58 117.94 -5.74 115.98 -7.70 102.44 -21.24
GOLDTECH 2024/05/09 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 133.60 173.70 86.30 -5.91% -6.32% -6.92% -5.28% -6.14% -4.12% -13.10% -9.75% 7.86% Range:17.4% BO: 153.4 R: 158.9 47 Demand Rise -65 125.70 -7.90 125.15 -8.45 124.35 -9.25 126.55 -7.05 125.40 -8.20 128.10 -5.50 116.10 -17.50 120.58 -13.02 144.10 10.50
GOLDTECH 2024/05/07 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.05 173.70 86.30 -2.04% -2.52% -8.28% -8.68% -9.27% -7.95% -13.79% -11.35% -11.95% Range:17.4% BO: 153.4 R: 158.9 50 Demand Rise 44 134.25 -2.80 133.60 -3.45 125.70 -11.35 125.15 -11.90 124.35 -12.70 126.15 -10.90 118.15 -18.90 121.50 -15.55 120.67 -16.38
GOLDTECH 2024/06/28 2.10 Weak Up Bullish, VWAP-Resist 141.25 173.70 86.30 5.00% 0.34% 0.98% 3.46% 4.08% -5.01% -9.37% -2.16% -12.44% Range:30.7% BO: 149.88 R: 171.0 60 Demand Rise 91 148.31 7.06 141.73 0.48 142.63 1.38 146.14 4.89 147.02 5.77 134.17 -7.08 128.02 -13.23 138.20 -3.05 123.68 -17.57
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% 14.11% Range:0% BO: 0 R: 0 0 0 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 367.35 45.41
GOLDIAM 2024/07/01 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.66 216.50 120.25 0.87% 1.48% 9.65% 9.46% 8.81% 9.39% 14.02% 15.52% 48.49% Range:12.3% BO: 170.05 R: 172.95 46 Demand Rise -45 163.06 1.40 164.05 2.39 177.26 15.60 176.95 15.29 175.91 14.25 176.84 15.18 184.32 22.66 186.75 25.09 240.05 78.39
GOLDIAM 2024/04/29 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.65 216.50 120.25 0.26% -0.57% -1.55% -2.35% -5.38% -5.75% -6.38% -10.59% -4.93% Range:11.4% BO: 191.6 R: 195.7 45 Supply Drought -35 175.10 0.45 173.65 -1.00 171.95 -2.70 170.55 -4.10 165.25 -9.40 164.60 -10.05 163.50 -11.15 156.15 -18.50 166.04 -8.61
GOLDIAM 2024/07/08 1.62 Sideways Bullish, VWAP-Resist 175.91 216.50 120.25 4.68% -0.03% 4.55% 2.66% 0.53% 4.78% 8.27% 10.12% 48.79% Range:9.6% BO: 177.26 R: 181.0 62 Demand Rise 171 184.14 8.23 175.85 -0.06 183.92 8.01 180.59 4.68 176.84 0.93 184.32 8.41 190.46 14.55 193.71 17.80 261.73 85.82
GOLDIAM 2024/05/27 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.85 216.50 120.25 -3.18% -4.12% -4.97% -8.07% -7.89% -1.38% -5.10% -4.74% 8.41% Range:10.5% BO: 179.05 R: 181.6 49 Supply Drought 114 164.45 -5.40 162.85 -7.00 161.40 -8.45 156.15 -13.70 156.45 -13.40 167.51 -2.34 161.19 -8.66 161.80 -8.05 184.14 14.29
GOLDENTOBC 2024/08/26 4.24 Sideways Bearish, 20EMA-Resist, VWAP-Support 41.00 61.70 36.90 -0.29% 2.34% 0.22% 0.49% 0.00% 0.02% 2.41% 3.12% -3.41% Range:7.0% BO: 44.7 R: 0 44 Demand Rise -138 40.88 -0.12 41.96 0.96 41.09 0.09 41.20 0.20 41.00 0.00 41.01 0.01 41.99 0.99 42.28 1.28 39.60 -1.40
GOLDENTOBC 2024/07/29 5.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.96 61.70 36.90 3.00% 3.74% 1.00% 1.03% 2.86% 4.86% 5.22% 0.32% 3.81% Range:8.0% BO: 46.6 R: 0 41 Demand Rise -109 42.19 1.23 42.49 1.53 41.37 0.41 41.38 0.42 42.13 1.17 42.95 1.99 43.10 2.14 41.09 0.13 42.52 1.56
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% 2.24% Range:0% BO: 0 R: 0 0 0 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 265.00 5.80
GOKULAGRO 2024/06/03 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.75 165.75 95.00 -8.34% -0.44% 1.24% 8.13% 10.42% 4.28% 15.78% 17.21% 15.04% Range:17.4% BO: 159.9 R: 165.75 57 Supply Drought 18 136.35 -12.40 148.10 -0.65 150.60 1.85 160.85 12.10 164.25 15.50 155.12 6.37 172.23 23.48 174.35 25.60 171.12 22.37
GOKULAGRO 2024/08/07 0.69 Strong Up Bullish, VWAP-Resist 206.72 229.50 95.00 2.33% 2.22% 1.74% -0.84% -2.01% 14.47% 27.39% 27.10% 32.93% Range:23.0% BO: 215.47 R: 229.5 71 Supply Drought 109 211.53 4.81 211.31 4.59 210.31 3.59 204.98 -1.74 202.57 -4.15 236.63 29.91 263.34 56.62 262.75 56.03 274.80 68.08
GOKULAGRO 2024/07/03 0.42 Weak Up Bullish, VWAP-Resist 176.13 184.35 95.00 -1.01% 0.58% -0.17% -0.47% -4.50% -2.36% -2.58% 17.68% 20.38% Range:23.4% BO: 178.11 R: 184.35 63 Supply Drought 80 174.35 -1.78 177.15 1.02 175.83 -0.30 175.31 -0.82 168.20 -7.93 171.98 -4.15 171.59 -4.54 207.27 31.14 212.02 35.89
GOKULAGRO 2024/05/17 0.23 Strong Up Bullish, VWAP-Resist 147.15 165.75 95.00 -3.19% -3.81% -4.93% -4.25% -4.59% 1.09% 11.62% 9.41% 21.04% Range:26.2% BO: 152.7 R: 165.75 65 Supply Drought 33 142.45 -4.70 141.55 -5.60 139.90 -7.25 140.90 -6.25 140.40 -6.75 148.75 1.60 164.25 17.10 161.00 13.85 178.11 30.96
GOKULAGRO 2024/08/28 0.22 Strong Up Bullish, VWAP-Support 241.31 247.99 95.00 9.13% 7.41% 4.91% 9.90% 10.02% 25.27% 12.88% 14.48% 9.76% Range:26.1% BO: 244.19 R: 247.99 72 Supply Drought 74 263.34 22.03 259.20 17.89 253.15 11.84 265.20 23.89 265.50 24.19 302.30 60.99 272.40 31.09 276.25 34.94 264.85 23.54
GOKULAGRO 2024/08/13 0.25 Strong Up Bullish, VWAP-Resist 204.98 229.50 95.00 -1.18% 3.43% 7.58% 15.35% 18.28% 17.72% 29.52% 42.55% 44.97% Range:23.0% BO: 215.47 R: 229.5 65 Supply Drought 45 202.57 -2.41 212.02 7.04 220.52 15.54 236.44 31.46 242.46 37.48 241.31 36.33 265.50 60.52 292.20 87.22 297.15 92.17
GOKUL 2024/08/13 0.67 Sideways Bearish, 200MA-Resist, VWAP-Resist 43.76 64.90 33.50 0.55% 0.87% 2.72% 5.55% 4.43% 24.36% 14.44% 23.97% 15.86% Range:11.3% BO: 44.54 R: 45.89 61 Supply Drought 133 44.00 0.24 44.14 0.38 44.95 1.19 46.19 2.43 45.70 1.94 54.42 10.66 50.08 6.32 54.25 10.49 50.70 6.94
GOKUL 2024/05/06 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.05 64.90 33.50 -2.31% 1.46% -0.61% 0.12% -2.07% 11.08% 6.94% -6.33% 5.29% Range:13.0% BO: 43.75 R: 45.25 48 Demand Rise 13 40.10 -0.95 41.65 0.60 40.80 -0.25 41.10 0.05 40.20 -0.85 45.60 4.55 43.90 2.85 38.45 -2.60 43.22 2.17
GOKUL 2024/08/21 1.46 Sideways Bearish, VWAP-Resist 45.70 64.90 33.50 1.12% 1.09% 8.27% 11.33% 19.08% 9.58% 19.39% 17.16% 13.59% Range:14.5% BO: 46.19 R: 47.9 67 Demand Rise 105 46.21 0.51 46.20 0.50 49.48 3.78 50.88 5.18 54.42 8.72 50.08 4.38 54.56 8.86 53.54 7.84 51.91 6.21
GOKUL 2024/07/19 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 39.52 64.90 33.50 -0.03% 0.46% 0.96% 2.18% 7.26% 6.71% 11.77% 15.64% 30.14% Range:10.7% BO: 43.22 R: 44.0 45 Demand Rise 2 39.51 -0.01 39.70 0.18 39.90 0.38 40.38 0.86 42.39 2.87 42.17 2.65 44.17 4.65 45.70 6.18 51.43 11.91
GOKUL 2024/08/01 1.56 Sideways Bullish, VWAP-Resist 41.85 64.90 33.50 0.76% -2.70% -2.34% 0.53% 1.74% 5.47% 10.39% 20.74% 29.63% Range:9.3% BO: 42.56 R: 43.99 57 Demand Rise 105 42.17 0.32 40.72 -1.13 40.87 -0.98 42.07 0.22 42.58 0.73 44.14 2.29 46.20 4.35 50.53 8.68 54.25 12.40
GOKUL 2024/07/18 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.65 64.90 33.50 -0.33% -0.35% 0.13% 0.63% 1.84% 5.55% 7.39% 16.49% 33.54% Range:10.7% BO: 43.22 R: 44.0 46 Supply Drought 104 39.52 -0.13 39.51 -0.14 39.70 0.05 39.90 0.25 40.38 0.73 41.85 2.20 42.58 2.93 46.19 6.54 52.95 13.30
GOKUL 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.10 64.90 33.50 3.87% 1.75% 2.49% 0.25% 1.62% 16.71% 7.36% -2.74% 6.71% Range:8.9% BO: 43.75 R: 45.25 44 Supply Drought -55 41.65 1.55 40.80 0.70 41.10 1.00 40.20 0.10 40.75 0.65 46.80 6.70 43.05 2.95 39.00 -1.10 42.79 2.69
GOKEX 2024/05/03 0.54 Strong Up Bullish, VWAP-Resist 856.15 1022.95 686.70 -1.16% -3.04% -3.77% -6.26% -3.65% -2.03% -1.42% -2.47% -2.45% Range:14.2% BO: 879.35 R: 890.9 64 Supply Drought 141 846.25 -9.90 830.10 -26.05 823.85 -32.30 802.55 -53.60 824.90 -31.25 838.80 -17.35 844.00 -12.15 835.00 -21.15 835.20 -20.95
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% -2.10% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 920.05 -19.75
GOKEX 2024/04/23 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 806.60 1022.95 686.70 -0.64% -0.36% -1.22% 1.79% 9.02% 2.14% 4.15% 4.64% 6.05% Range:13.0% BO: 811.1 R: 828.45 57 Supply Drought 98 801.45 -5.15 803.70 -2.90 796.75 -9.85 821.00 14.40 879.35 72.75 823.85 17.25 840.10 33.50 844.00 37.40 855.40 48.80
GOKEX 2024/07/03 0.28 Strong Up Bullish, VWAP-Resist 959.30 1022.95 686.70 0.15% -2.01% -0.89% -0.87% -4.63% -2.31% 2.12% -3.84% -6.09% Range:21.5% BO: 964.7 R: 975.3 67 Supply Drought 93 960.70 1.40 940.00 -19.30 950.80 -8.50 950.95 -8.35 914.85 -44.45 937.15 -22.15 979.65 20.35 922.50 -36.80 900.90 -58.40
GOKEX 2024/05/28 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 818.35 1022.95 686.70 1.64% 0.34% 3.73% 2.03% -7.42% -0.21% 1.65% 14.87% 11.79% Range:9.4% BO: 879.35 R: 890.9 46 Supply Drought -26 831.75 13.40 821.15 2.80 848.85 30.50 835.00 16.65 757.60 -60.75 816.65 -1.70 831.85 13.50 940.05 121.70 914.85 96.50
GODREJPROP 2024/08/08 0.47 Strong Down Neutral, VWAP-Resist 2876.55 3402.70 1548.80 1.71% 2.19% 0.82% -0.10% 2.21% 0.25% 1.14% 0.42% 3.87% Range:16.2% BO: 3381.4 R: 3402.7 37 Supply Drought -121 2925.70 49.15 2939.55 63.00 2900.00 23.45 2873.70 -2.85 2940.25 63.70 2883.65 7.10 2909.25 32.70 2888.60 12.05 2988.00 111.45
GODREJPROP 2024/07/22 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3242.10 3402.70 1548.80 -2.79% -3.62% -4.41% -3.50% -3.46% -12.55% -9.33% -9.53% -10.78% Range:11.1% BO: 3381.4 R: 3402.7 54 Demand Rise -136 3151.75 -90.35 3124.65 -117.45 3099.15 -142.95 3128.70 -113.40 3129.85 -112.25 2835.25 -406.85 2939.55 -302.55 2933.15 -308.95 2892.75 -349.35
GODREJPROP 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2788.85 2926.00 1548.80 0.88% 0.93% -1.86% 1.95% -0.49% -7.35% 2.41% 7.83% 19.43% Range:12.6% BO: 2860.0 R: 2926.0 58 Supply Drought 49 2813.35 24.50 2814.75 25.90 2737.00 -51.85 2843.30 54.45 2775.25 -13.60 2583.95 -204.90 2855.95 67.10 3007.30 218.45 3330.65 541.80
GODREJPROP 2024/05/30 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2721.75 2926.00 1548.80 2.09% 8.93% -5.06% -1.97% 2.74% 11.35% 10.49% 21.29% 19.85% Range:11.4% BO: 2860.0 R: 2926.0 50 Supply Drought -83 2778.70 56.95 2964.75 243.00 2583.95 -137.80 2668.20 -53.55 2796.40 74.65 3030.75 309.00 3007.30 285.55 3301.10 579.35 3262.00 540.25
GODREJPROP 2024/05/03 2.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2569.70 2791.80 1548.80 10.63% 8.22% 9.48% 7.30% 4.72% 11.02% 10.65% 3.83% 20.20% Range:11.6% BO: 2704.5 R: 2791.8 54 Demand Rise -49 2842.75 273.05 2781.00 211.30 2813.35 243.65 2757.40 187.70 2690.95 121.25 2852.80 283.10 2843.30 273.60 2668.20 98.50 3088.90 519.20
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 Supply Drought 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/08/05 1.98 Strong Down Neutral, VWAP-Resist 2835.25 3402.70 1548.80 3.22% 5.03% 1.46% 3.19% 3.68% 5.06% 2.08% 1.21% 0.74% Range:16.2% BO: 3381.4 R: 3402.7 31 Demand Rise -229 2926.60 91.35 2977.80 142.55 2876.55 41.30 2925.70 90.45 2939.55 104.30 2978.65 143.40 2894.30 59.05 2869.50 34.25 2856.20 20.95
GODREJPROP 2024/06/05 1.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2668.20 3007.20 1548.80 4.80% 7.70% 6.64% 7.04% 9.74% 12.83% 16.58% 24.13% 21.65% Range:12.8% BO: 2964.75 R: 3007.2 47 Demand Rise -186 2796.40 128.20 2873.55 205.35 2845.40 177.20 2855.95 187.75 2928.20 260.00 3010.60 342.40 3110.65 442.45 3312.00 643.80 3245.75 577.55
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 875.95 990.00 602.40 -0.64% -0.15% -0.66% 0.71% 2.63% 6.42% 15.26% 38.20% 40.11% Range:7.9% BO: 951.05 R: 966.75 45 Supply Drought -73 870.35 -5.60 874.65 -1.30 870.20 -5.75 882.15 6.20 899.00 23.05 932.15 56.20 1009.60 133.65 1210.60 334.65 1227.30 351.35
GODREJIND 2024/07/11 0.41 Strong Up Bullish, VWAP-Resist 907.25 990.00 602.40 -0.41% -0.61% -0.69% -2.40% -2.93% -1.36% 2.04% -2.05% 4.83% Range:12.9% BO: 917.4 R: 928.15 66 Supply Drought 74 903.55 -3.70 901.75 -5.50 901.00 -6.25 885.45 -21.80 880.70 -26.55 894.95 -12.30 925.80 18.55 888.65 -18.60 951.05 43.80
GODREJIND 2024/08/07 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 874.65 990.00 602.40 -0.51% 0.86% 2.78% 1.60% 1.76% 7.15% 15.90% 38.66% 37.51% Range:8.5% BO: 951.05 R: 966.75 45 Supply Drought -76 870.20 -4.45 882.15 7.50 899.00 24.35 888.65 14.00 890.05 15.40 937.20 62.55 1013.75 139.10 1212.80 338.15 1202.70 328.05
GODREJIND 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.05 990.00 602.40 -2.95% -4.80% -4.43% -7.09% -7.47% -1.75% -7.19% -6.74% -7.49% Range:16.4% BO: 960.6 R: 990.0 52 Supply Drought -17 838.60 -25.45 822.60 -41.45 825.75 -38.30 802.75 -61.30 799.50 -64.55 848.90 -15.15 801.95 -62.10 805.80 -58.25 799.35 -64.70
GODREJIND 2024/06/12 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 800.15 990.00 602.40 4.29% 3.21% 2.46% 1.92% 2.71% 5.62% 11.13% 12.70% 11.85% Range:7.3% BO: 848.9 R: 863.75 44 Demand Rise -38 834.45 34.30 825.85 25.70 819.80 19.65 815.55 15.40 821.80 21.65 845.15 45.00 889.20 89.05 901.75 101.60 894.95 94.80
GODREJIND 2024/06/03 1.78 Strong Down Neutral, VWAP-Resist 790.65 990.00 602.40 0.32% 0.24% 1.74% 3.03% 1.92% 3.69% 6.60% 12.46% 13.96% Range:12.0% BO: 894.15 R: 990.0 40 Demand Rise -95 793.15 2.50 792.55 1.90 804.40 13.75 814.60 23.95 805.80 15.15 819.80 29.15 842.85 52.20 889.20 98.55 901.00 110.35
GODREJCP 2024/05/29 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1299.60 1372.95 959.80 -1.97% -2.25% 0.53% 3.76% 9.79% 9.02% 4.73% 7.58% 10.87% Range:10.9% BO: 1350.3 R: 1372.95 53 Supply Drought -35 1273.95 -25.65 1270.35 -29.25 1306.50 6.90 1348.45 48.85 1426.80 127.20 1416.80 117.20 1361.05 61.45 1398.05 98.45 1440.90 141.30
GODREJCP 2024/08/21 1.13 Strong Down Neutral, VWAP-Resist 1391.25 1525.00 959.80 3.53% 2.67% 4.56% 4.68% 6.20% 6.04% 7.81% 4.70% -3.08% Range:9.6% BO: 1516.7 R: 1525.0 43 Demand Rise -65 1440.30 49.05 1428.35 37.10 1454.75 63.50 1456.35 65.10 1477.50 86.25 1475.30 84.05 1499.95 108.70 1456.60 65.35 1348.40 -42.85
GODREJCP 2024/05/31 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1270.35 1372.95 959.80 2.85% 6.15% 12.32% 10.38% 12.40% 9.65% 8.69% 7.69% 13.09% Range:9.7% BO: 1350.3 R: 1372.95 47 Demand Rise -147 1306.50 36.15 1348.45 78.10 1426.80 156.45 1402.15 131.80 1427.90 157.55 1392.95 122.60 1380.80 110.45 1368.00 97.65 1436.70 166.35
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:8.8% BO: 1503.8 R: 1509.0 59 Demand Rise 118 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/05/10 0.46 Strong Up Bullish, VWAP-Resist 1320.95 1372.95 959.80 1.31% -1.06% -2.22% -1.38% -1.96% 0.61% -1.09% 7.26% 4.13% Range:13.9% BO: 1350.3 R: 1372.95 66 Supply Drought 108 1338.30 17.35 1306.90 -14.05 1291.60 -29.35 1302.75 -18.20 1295.10 -25.85 1328.95 8.00 1306.50 -14.45 1416.80 95.85 1375.50 54.55
GODREJCP 2024/07/15 0.42 Strong Up Bullish, VWAP-Resist 1436.70 1467.10 959.80 1.12% 1.99% 1.06% 2.33% 5.57% 0.22% 2.92% -2.20% 2.84% Range:6.0% BO: 1444.1 R: 1458.5 59 Supply Drought 106 1452.75 16.05 1465.25 28.55 1451.90 15.20 1470.15 33.45 1516.70 80.00 1439.80 3.10 1478.60 41.90 1405.05 -31.65 1477.50 40.80
GODREJAGRO 2024/08/05 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.70 876.70 446.35 -0.70% 0.94% 0.12% 4.36% 4.05% 2.55% -0.86% 0.18% 4.43% Range:8.8% BO: 865.5 R: 876.7 50 Supply Drought -170 791.10 -5.60 804.20 7.50 797.65 0.95 831.40 34.70 829.00 32.30 817.00 20.30 789.85 -6.85 798.15 1.45 832.00 35.30
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% -1.22% Range:0% BO: 0 R: 0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 774.10 -9.60
GODREJAGRO 2024/05/06 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.50 579.00 446.35 -0.69% 3.33% -2.05% -1.08% -2.14% -2.36% -5.59% -1.51% 9.18% Range:9.8% BO: 564.7 R: 576.9 63 Demand Rise 126 562.60 -3.90 585.35 18.85 554.90 -11.60 560.40 -6.10 554.35 -12.15 553.15 -13.35 534.85 -31.65 557.95 -8.55 618.50 52.00
GODREJAGRO 2024/05/03 0.68 Weak Up Bullish, VWAP-Resist 554.35 579.00 446.35 2.19% 1.49% 5.59% 0.10% 1.09% 0.19% -1.89% -2.80% 9.39% Range:11.1% BO: 564.7 R: 576.9 59 Supply Drought 116 566.50 12.15 562.60 8.25 585.35 31.00 554.90 0.55 560.40 6.05 555.40 1.05 543.90 -10.45 538.85 -15.50 606.40 52.05
GODREJAGRO 2024/06/24 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.05 635.95 446.35 6.81% 7.43% 5.59% 7.01% 18.97% 29.36% 37.15% 34.30% 25.36% Range:20.9% BO: 628.95 R: 635.5 69 Demand Rise 102 674.00 42.95 677.95 46.90 666.30 35.25 675.30 44.25 750.75 119.70 816.35 185.30 865.50 234.45 847.50 216.45 791.10 160.05
GODREJAGRO 2024/08/14 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 795.50 876.70 446.35 0.06% 4.71% 2.70% 0.80% 0.76% -0.38% 0.33% 1.16% -4.09% Range:8.6% BO: 865.5 R: 876.7 48 Supply Drought -81 795.95 0.45 832.95 37.45 817.00 21.50 801.90 6.40 801.55 6.05 792.50 -3.00 798.15 2.65 804.75 9.25 763.00 -32.50
GODREJAGRO 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 546.25 579.00 446.35 -0.16% -0.58% -0.37% 0.44% -0.38% 7.16% 1.23% -0.43% 2.14% Range:12.2% BO: 552.5 R: 557.4 59 Supply Drought 83 545.40 -0.85 543.10 -3.15 544.25 -2.00 548.65 2.40 544.15 -2.10 585.35 39.10 552.95 6.70 543.90 -2.35 557.95 11.70
GODREJAGRO 2024/07/05 0.35 Strong Up Bullish, VWAP-Resist 789.40 841.95 446.35 3.41% 2.89% 1.35% 2.58% 4.99% 5.38% 7.42% 1.87% 3.50% Range:33.6% BO: 811.5 R: 841.95 78 Supply Drought 99 816.35 26.95 812.25 22.85 800.05 10.65 809.75 20.35 828.80 39.40 831.90 42.50 847.95 58.55 804.20 14.80 817.00 27.60
GODREJAGRO 2024/08/02 1.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 826.20 876.70 446.35 -3.57% -4.25% -2.66% -3.46% 0.63% 0.82% -4.30% -2.33% -2.60% Range:8.8% BO: 865.5 R: 876.7 57 Demand Rise -58 796.70 -29.50 791.10 -35.10 804.20 -22.00 797.65 -28.55 831.40 5.20 832.95 6.75 790.65 -35.55 806.95 -19.25 804.75 -21.45
GODFRYPHLP 2024/05/13 0.33 Strong Up Bullish, VWAP-Resist 3316.30 3686.00 1992.10 8.71% 6.91% 8.48% 20.39% 18.60% 16.90% 7.05% 16.39% 33.51% Range:13.4% BO: 3449.7 R: 3540.0 54 Supply Drought 25 3605.05 288.75 3545.35 229.05 3597.50 281.20 3992.65 676.35 3933.25 616.95 3876.80 560.50 3549.95 233.65 3859.70 543.40 4427.55 1111.25
GODFRYPHLP 2024/08/02 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4183.15 4821.30 1992.10 -4.63% -2.68% 0.19% -1.33% 5.90% 25.23% 35.93% 52.25% 96.87% Range:15.6% BO: 4734.25 R: 4821.3 49 Supply Drought -62 3989.50 -193.65 4071.20 -111.95 4190.95 7.80 4127.70 -55.45 4430.05 246.90 5238.60 1055.45 5686.15 1503.00 6368.85 2185.70 8235.45 4052.30
GODFRYPHLP 2024/05/30 2.37 Strong Up Bullish, VWAP-Resist 3845.90 4288.00 1992.10 0.94% -2.67% -7.70% -4.80% -1.71% 0.36% 10.89% 9.83% 5.49% Range:20.3% BO: 3992.65 R: 4288.0 61 Demand Rise 48 3882.10 36.20 3743.40 -102.50 3549.95 -295.95 3661.15 -184.75 3780.00 -65.90 3859.70 13.80 4264.75 418.85 4224.00 378.10 4057.10 211.20
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 Supply Drought 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GODFRYPHLP 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3549.95 4288.00 1992.10 3.13% 6.48% 8.24% 9.79% 9.19% 17.97% 24.72% 22.06% 20.91% Range:20.3% BO: 3992.65 R: 4288.0 47 Supply Drought -162 3661.15 111.20 3780.00 230.05 3842.30 292.35 3897.65 347.70 3876.05 326.10 4187.70 637.75 4427.55 877.60 4333.10 783.15 4292.25 742.30
GODFRYPHLP 2024/08/01 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4245.30 4821.30 1992.10 -1.46% -6.03% -4.10% -1.28% -2.77% 6.84% 27.25% 56.31% 72.35% Range:15.6% BO: 4734.25 R: 4821.3 51 Demand Rise 20 4183.15 -62.15 3989.50 -255.80 4071.20 -174.10 4190.95 -54.35 4127.70 -117.60 4535.50 290.20 5402.35 1157.05 6635.75 2390.45 7316.80 3071.50
GOCOLORS 2024/07/18 0.79 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1071.65 1356.55 933.30 -2.52% -2.44% -1.28% 2.09% 5.02% 6.90% 3.53% 7.34% 10.67% Range:6.0% BO: 1081.7 R: 1100.95 56 Supply Drought 77 1044.60 -27.05 1045.55 -26.10 1057.95 -13.70 1094.00 22.35 1125.50 53.85 1145.60 73.95 1109.50 37.85 1150.30 78.65 1186.00 114.35
GOCOLORS 2024/08/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1098.90 1356.55 933.30 0.40% 1.76% 0.96% 1.75% 1.19% 4.68% 6.52% 4.44% 16.90% Range:13.2% BO: 1175.45 R: 1188.7 51 Supply Drought -13 1103.35 4.45 1118.20 19.30 1109.50 10.60 1118.15 19.25 1112.00 13.10 1150.30 51.40 1170.55 71.65 1147.70 48.80 1284.60 185.70
GOCOLORS 2024/08/02 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1127.35 1356.55 933.30 -2.52% -2.13% -0.81% -1.58% -0.82% 1.79% 6.43% 1.85% 11.19% Range:13.2% BO: 1175.45 R: 1188.7 58 Demand Rise 29 1098.90 -28.45 1103.35 -24.00 1118.20 -9.15 1109.50 -17.85 1118.15 -9.20 1147.55 20.20 1199.80 72.45 1148.25 20.90 1253.50 126.15
GOCOLORS 2024/06/24 3.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1049.80 1356.55 933.30 0.56% -0.02% -1.40% -3.17% 0.72% -0.84% 2.87% 7.21% 5.10% Range:10.8% BO: 1081.7 R: 1100.95 53 Demand Rise 18 1055.65 5.85 1049.55 -0.25 1035.10 -14.70 1016.55 -33.25 1057.35 7.55 1040.95 -8.85 1079.90 30.10 1125.50 75.70 1103.35 53.55
GOCOLORS 2024/05/03 5.34 Strong Down Neutral, VWAP-Support 1043.35 1356.55 933.30 -4.15% -6.63% -7.09% -4.92% -8.45% -2.74% -6.61% -3.22% 3.68% Range:13.6% BO: 1207.45 R: 1275.0 30 Demand Rise -268 1000.00 -43.35 974.20 -69.15 969.40 -73.95 992.05 -51.30 955.20 -88.15 1014.75 -28.60 974.40 -68.95 1009.75 -33.60 1081.70 38.35
GOCOLORS 2024/07/16 3.47 Weak Down Bullish, VWAP-Resist 1075.85 1356.55 933.30 -0.39% -2.90% -2.82% -1.66% 1.69% 7.56% 3.94% 6.66% 7.87% Range:6.0% BO: 1081.7 R: 1100.95 57 Demand Rise 139 1071.65 -4.20 1044.60 -31.25 1045.55 -30.30 1057.95 -17.90 1094.00 18.15 1157.20 81.35 1118.20 42.35 1147.55 71.70 1160.50 84.65
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% 5.54% Range:0% BO: 0 R: 0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 1251.65 65.65
GOCOLORS 2024/05/22 0.16 Strong Down Neutral, VWAP-Resist 1005.45 1356.55 933.30 -0.15% -0.92% -3.09% -2.94% -2.69% 0.43% 4.48% 4.41% 3.98% Range:17.9% BO: 1163.55 R: 1179.9 40 Supply Drought 32 1003.90 -1.55 996.25 -9.20 974.40 -31.05 975.85 -29.60 978.40 -27.05 1009.75 4.30 1050.45 45.00 1049.80 44.35 1045.45 40.00
GOCOLORS 2024/05/14 1.22 Strong Down Neutral, VWAP-Resist 955.20 1356.55 933.30 3.67% 5.78% 6.23% 6.17% 5.26% 2.43% 5.71% 11.25% 8.36% Range:18.0% BO: 1165.3 R: 1194.15 25 Demand Rise -84 990.25 35.05 1010.45 55.25 1014.75 59.55 1014.15 58.95 1005.45 50.25 978.40 23.20 1009.75 54.55 1062.70 107.50 1035.10 79.90
GOCOLORS 2024/05/08 2.33 Strong Down Neutral, VWAP-Resist 969.40 1356.55 933.30 2.34% -1.46% -1.21% -1.46% 2.15% 3.56% 0.96% 7.32% 8.70% Range:19.4% BO: 1203.4 R: 1233.9 22 Demand Rise -134 992.05 22.65 955.20 -14.20 957.65 -11.75 955.20 -14.20 990.25 20.85 1003.90 34.50 978.75 9.35 1040.40 71.00 1053.75 84.35
GOCLCORP 2024/05/13 1.15 Strong Down Neutral, VWAP-Support 399.75 640.85 375.00 2.43% 4.57% 2.76% 2.31% 2.60% -5.02% -14.42% 8.69% 17.72% Range:14.6% BO: 466.5 R: 479.9 35 Demand Rise -106 409.45 9.70 418.00 18.25 410.80 11.05 409.00 9.25 410.15 10.40 379.70 -20.05 342.10 -57.65 434.50 34.75 470.60 70.85
GOCLCORP 2024/04/26 0.20 Sideways Neutral, VWAP-Resist 428.70 640.85 375.00 0.86% -0.50% -0.98% -3.34% -5.24% -6.75% -4.33% -13.38% -4.02% Range:21.9% BO: 485.15 R: 504.7 43 Supply Drought -72 432.40 3.70 426.55 -2.15 424.50 -4.20 414.40 -14.30 406.25 -22.45 399.75 -28.95 410.15 -18.55 371.35 -57.35 411.45 -17.25
GOCLCORP 2024/08/14 1.50 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 640.85 330.00 2.00% 2.02% 1.85% 4.76% 4.86% 10.68% 9.32% 2.05% -0.72% Range:13.5% BO: 469.85 R: 477.65 47 Demand Rise 9 439.35 8.60 439.45 8.70 438.70 7.95 451.25 20.50 451.70 20.95 476.75 46.00 470.90 40.15 439.60 8.85 427.65 -3.10
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% -13.72% Range:0% BO: 0 R: 0 0 0 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 417.40 -66.40
GOACARBON 2024/05/16 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 857.40 1009.00 492.25 0.34% -2.20% 1.88% 2.82% 1.42% -9.37% -9.60% -8.36% -5.62% Range:8.6% BO: 968.0 R: 0 45 Demand Rise -119 860.35 2.95 838.55 -18.85 873.50 16.10 881.55 24.15 869.60 12.20 777.05 -80.35 775.05 -82.35 785.70 -71.70 809.25 -48.15
GOACARBON 2024/04/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 883.65 1009.00 492.25 5.44% 5.23% 2.46% 3.96% 4.21% -3.64% -0.93% -0.24% -18.84% Range:29.1% BO: 981.95 R: 1009.0 55 Supply Drought -20 931.75 48.10 929.85 46.20 905.35 21.70 918.65 35.00 920.85 37.20 851.50 -32.15 875.40 -8.25 881.55 -2.10 717.15 -166.50
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% -4.31% Range:0% BO: 0 R: 0 0 0 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 781.70 -35.25
GOACARBON 2024/05/13 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 875.40 1009.00 492.25 5.53% 4.62% -2.06% -1.72% -4.21% -6.28% -18.08% -10.70% -5.20% Range:10.2% BO: 947.7 R: 969.2 48 Supply Drought -84 923.85 48.45 915.85 40.45 857.40 -18.00 860.35 -15.05 838.55 -36.85 820.45 -54.95 717.15 -158.25 781.70 -93.70 829.85 -45.55
GOACARBON 2024/08/06 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.10 1009.00 492.25 -8.62% -7.45% -8.77% -9.71% -9.83% -7.91% 5.15% -0.45% 4.83% Range:10.3% BO: 821.95 R: 849.7 49 Demand Rise 49 715.60 -67.50 724.75 -58.35 714.40 -68.70 707.10 -76.00 706.15 -76.95 721.15 -61.95 823.40 40.30 779.55 -3.55 820.95 37.85
GOACARBON 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 911.35 1009.00 492.25 -0.81% -1.87% -3.88% -6.57% -0.42% 1.37% -4.15% -14.74% -14.47% Range:24.8% BO: 981.95 R: 1009.0 56 Supply Drought -27 904.00 -7.35 894.35 -17.00 875.95 -35.40 851.50 -59.85 907.55 -3.80 923.85 12.50 873.50 -37.85 777.05 -134.30 779.45 -131.90
GOACARBON 2024/07/29 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 749.15 1009.00 492.25 6.55% 8.44% 8.12% 9.72% 4.96% -5.61% -4.43% 6.09% 3.84% Range:9.7% BO: 844.0 R: 0 40 Demand Rise -38 798.25 49.10 812.40 63.25 810.00 60.85 821.95 72.80 786.30 37.15 707.10 -42.05 716.00 -33.15 794.75 45.60 777.90 28.75
GNFC 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 633.65 814.90 590.25 4.62% -2.84% -1.51% 0.62% 2.00% 7.91% 11.57% 14.18% 7.44% Range:11.1% BO: 712.65 R: 728.25 36 Demand Rise -180 662.90 29.25 615.65 -18.00 624.10 -9.55 637.55 3.90 646.35 12.70 683.80 50.15 706.95 73.30 723.50 89.85 680.80 47.15
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/08/23 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 666.85 814.90 590.25 1.30% 2.06% 1.33% 1.36% 2.50% 2.05% -1.01% -0.33% -5.27% Range:9.9% BO: 713.1 R: 725.8 48 Supply Drought 76 675.55 8.70 680.60 13.75 675.70 8.85 675.95 9.10 683.50 16.65 680.55 13.70 660.10 -6.75 664.65 -2.20 631.70 -35.15
GNFC 2024/08/06 0.62 Sideways Neutral, VWAP-Resist 642.30 814.90 590.25 3.76% 3.21% 3.86% 4.27% 2.46% 4.02% 5.20% 5.96% 1.96% Range:10.1% BO: 714.1 R: 730.0 37 Supply Drought -127 666.45 24.15 662.90 20.60 667.10 24.80 669.70 27.40 658.10 15.80 668.15 25.85 675.70 33.40 680.55 38.25 654.90 12.60
GNFC 2024/08/01 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 703.45 814.90 590.25 -3.41% -7.72% -8.69% -5.26% -5.76% -7.51% -5.20% -2.40% -6.16% Range:9.0% BO: 727.95 R: 738.9 54 Supply Drought 120 679.45 -24.00 649.15 -54.30 642.30 -61.15 666.45 -37.00 662.90 -40.55 650.60 -52.85 666.85 -36.60 686.60 -16.85 660.10 -43.35
GNA 2024/05/28 0.76 Sideways Neutral, VWAP-Resist 393.00 519.00 376.00 -1.08% -1.30% -2.37% -1.23% -5.74% 1.55% 2.06% 0.60% 9.05% Range:8.8% BO: 430.95 R: 439.25 39 Supply Drought -110 388.75 -4.25 387.90 -5.10 383.70 -9.30 388.15 -4.85 370.45 -22.55 399.10 6.10 401.10 8.10 395.35 2.35 428.55 35.55
GNA 2024/05/13 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.80 519.00 376.00 0.29% 0.86% 0.47% 1.16% 7.52% -1.95% -7.57% 0.79% -0.10% Range:7.1% BO: 427.55 R: 436.0 42 Demand Rise -189 401.95 1.15 404.25 3.45 402.70 1.90 405.45 4.65 430.95 30.15 393.00 -7.80 370.45 -30.35 403.95 3.15 400.40 -0.40
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% -1.75% Range:0% BO: 0 R: 0 0 0 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 422.75 -7.55
GNA 2024/08/27 0.76 Sideways Bearish, VWAP-Resist 437.20 519.00 357.20 -0.45% -0.15% -1.58% -1.27% -0.95% 2.13% -1.37% 2.77% -1.58% Range:9.8% BO: 439.25 R: 446.0 61 Supply Drought 133 435.25 -1.95 436.55 -0.65 430.30 -6.90 431.65 -5.55 433.05 -4.15 446.50 9.30 431.20 -6.00 449.30 12.10 430.30 -6.90
GNA 2024/07/31 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 420.75 519.00 357.20 -1.02% 0.20% -5.06% -5.86% -4.12% -4.25% 0.86% 2.59% 2.97% Range:11.9% BO: 455.0 R: 462.0 51 Supply Drought -16 416.45 -4.30 421.60 0.85 399.45 -21.30 396.10 -24.65 403.40 -17.35 402.85 -17.90 424.35 3.60 431.65 10.90 433.25 12.50
GNA 2024/04/30 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.55 519.00 376.00 -0.25% 3.14% 2.12% 0.76% -0.66% -2.48% 1.69% -6.37% -2.56% Range:9.8% BO: 421.8 R: 426.0 52 Supply Drought 52 413.50 -1.05 427.55 13.00 423.35 8.80 417.70 3.15 411.80 -2.75 404.25 -10.30 421.55 7.00 388.15 -26.40 403.95 -10.60
GNA 2024/05/24 6.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 408.95 519.00 376.00 -2.73% -3.90% -4.94% -5.15% -6.17% -3.36% -0.55% -2.09% 4.07% Range:7.8% BO: 430.95 R: 439.25 47 Demand Rise -23 397.80 -11.15 393.00 -15.95 388.75 -20.20 387.90 -21.05 383.70 -25.25 395.20 -13.75 406.70 -2.25 400.40 -8.55 425.60 16.65
GNA 2024/05/16 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 402.70 519.00 376.00 0.68% 7.02% 5.21% 4.68% 1.55% -4.72% -1.86% -0.40% -0.42% Range:7.1% BO: 427.55 R: 436.0 43 Supply Drought -69 405.45 2.75 430.95 28.25 423.70 21.00 421.55 18.85 408.95 6.25 383.70 -19.00 395.20 -7.50 401.10 -1.60 401.00 -1.70
GNA 2024/06/24 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.45 519.00 357.20 0.38% 0.24% -2.38% -1.03% 0.39% 6.55% 8.69% 5.18% -0.84% Range:12.1% BO: 421.55 R: 428.0 49 Supply Drought 23 400.95 1.50 400.40 0.95 389.95 -9.50 395.35 -4.10 401.00 1.55 425.60 26.15 434.15 34.70 420.15 20.70 396.10 -3.35
GNA 2024/08/06 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Resist 396.10 519.00 357.20 1.84% 1.97% 7.50% 5.68% 3.42% 4.33% 9.88% 10.52% 8.44% Range:12.9% BO: 455.0 R: 462.0 37 Supply Drought -174 403.40 7.30 403.90 7.80 425.80 29.70 418.60 22.50 409.65 13.55 413.25 17.15 435.25 39.15 437.75 41.65 429.55 33.45
GNA 2024/08/13 0.49 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.65 519.00 357.20 -1.66% -0.98% -0.31% -0.67% 0.88% 6.25% 7.84% 6.70% 13.05% Range:12.9% BO: 455.0 R: 462.0 47 Supply Drought -18 402.85 -6.80 405.65 -4.00 408.40 -1.25 406.90 -2.75 413.25 3.60 435.25 25.60 441.75 32.10 437.10 27.45 463.10 53.45
GMRP&UI 2024/07/22 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.66 107.50 29.70 0.72% 0.19% -1.40% -0.20% -1.05% -7.19% 7.84% 19.04% 44.59% Range:18.7% BO: 103.15 R: 107.5 61 Demand Rise 20 98.36 0.70 97.85 0.19 96.29 -1.37 97.46 -0.20 96.63 -1.03 90.64 -7.02 105.32 7.66 116.25 18.59 141.21 43.55
GMRP&UI 2024/05/17 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.50 74.05 29.70 -0.07% -2.34% -0.88% -1.39% -2.63% 0.95% 4.00% 37.80% 22.88% Range:22.7% BO: 70.55 R: 74.05 60 Demand Rise 62 68.45 -0.05 66.90 -1.60 67.90 -0.60 67.55 -0.95 66.70 -1.80 69.15 0.65 71.24 2.74 94.39 25.89 84.17 15.67
GMRP&UI 2024/05/23 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.90 74.05 29.70 -0.52% -1.77% -4.57% -4.71% -3.02% -0.66% 14.39% 33.58% 32.53% Range:14.9% BO: 70.55 R: 74.05 58 Demand Rise 42 67.55 -0.35 66.70 -1.20 64.80 -3.10 64.70 -3.20 65.85 -2.05 67.45 -0.45 77.67 9.77 90.70 22.80 89.99 22.09
GMRP&UI 2024/07/16 1.26 Weak Up Bullish, VWAP-Resist 102.93 107.50 29.70 -2.01% -6.92% -5.12% -4.44% -4.94% -4.85% -3.79% 6.55% 34.16% Range:20.9% BO: 103.15 R: 107.5 72 Demand Rise 131 100.86 -2.07 95.81 -7.12 97.66 -5.27 98.36 -4.57 97.85 -5.08 97.94 -4.99 99.03 -3.90 109.67 6.74 138.09 35.16
GMRP&UI 2024/07/18 0.65 Weak Up Bullish, VWAP-Resist 100.86 107.50 29.70 -5.01% -3.17% -2.48% -2.98% -4.53% -4.89% -2.11% 14.17% 36.73% Range:18.7% BO: 103.15 R: 107.5 68 Supply Drought 92 95.81 -5.05 97.66 -3.20 98.36 -2.50 97.85 -3.01 96.29 -4.57 95.93 -4.93 98.73 -2.13 115.15 14.29 137.91 37.05
GMRP&UI 2024/08/09 1.85 Sideways Bullish, 20EMA-Support, VWAP-Support 100.31 107.50 29.70 4.99% 2.88% -0.83% 4.13% 9.33% 25.79% 34.07% 38.99% 48.15% Range:12.1% BO: 103.15 R: 107.5 60 Demand Rise 104 105.32 5.01 103.20 2.89 99.48 -0.83 104.45 4.14 109.67 9.36 126.18 25.87 134.49 34.18 139.42 39.11 148.61 48.30
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% 2.28% Range:0% BO: 0 R: 0 0 0 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 141.05 3.14
GMRINFRA 2024/07/22 1.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 94.00 101.25 52.00 0.14% 1.37% 0.11% 3.48% 3.46% -1.60% 4.28% 1.07% 0.09% Range:7.4% BO: 99.24 R: 101.25 47 Demand Rise -192 94.13 0.13 95.29 1.29 94.10 0.10 97.27 3.27 97.25 3.25 92.50 -1.50 98.02 4.02 95.01 1.01 94.08 0.08
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:9.5% BO: 101.73 R: 103.75 46 Demand Rise -82 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/08/23 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 103.75 52.00 0.09% -0.37% -1.24% -1.82% -1.43% -5.03% 0.19% -0.51% -11.04% Range:9.5% BO: 101.73 R: 103.75 49 Demand Rise 2 95.94 0.09 95.50 -0.35 94.66 -1.19 94.11 -1.74 94.48 -1.37 91.03 -4.82 96.03 0.18 95.36 -0.49 85.27 -10.58
GMRINFRA 2024/08/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.00 103.75 52.00 -5.61% -6.03% -1.04% 0.70% 1.51% -1.74% -2.10% -4.67% -0.89% Range:9.6% BO: 101.73 R: 103.75 53 Demand Rise 51 92.50 -5.50 92.09 -5.91 96.98 -1.02 98.69 0.69 99.48 1.48 96.29 -1.71 95.94 -2.06 93.42 -4.58 97.13 -0.87
GMRINFRA 2024/06/20 0.48 Sideways Bullish, VWAP-Resist 96.99 100.70 52.00 1.01% -0.08% -1.98% 1.33% 2.32% -0.16% 1.78% -2.95% 1.04% Range:21.7% BO: 97.88 R: 100.7 64 Supply Drought 111 97.97 0.98 96.91 -0.08 95.07 -1.92 98.28 1.29 99.24 2.25 96.83 -0.16 98.72 1.73 94.13 -2.86 98.00 1.01
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 Supply Drought -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/08/08 2.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 Demand Rise -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:12.4% BO: 1452.05 R: 1530.0 50 Supply Drought 56 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/06/05 2.02 Strong Down Neutral, VWAP-Support 1194.40 1832.95 1143.10 4.46% 6.70% 6.81% 7.20% 12.05% 11.42% 10.34% 16.78% 17.97% Range:15.1% BO: 1406.3 R: 1420.0 23 Demand Rise -122 1247.70 53.30 1274.40 80.00 1275.75 81.35 1280.40 86.00 1338.30 143.90 1330.80 136.40 1317.85 123.45 1394.85 200.45 1409.00 214.60
GMMPFAUDLR 2024/08/12 0.74 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1326.20 1832.95 1143.10 -2.43% -4.11% -3.03% -1.95% -0.99% 2.35% 1.82% 6.35% 9.38% Range:9.5% BO: 1465.15 R: 1487.75 33 Supply Drought -138 1294.00 -32.20 1271.75 -54.45 1286.00 -40.20 1300.30 -25.90 1313.10 -13.10 1357.35 31.15 1350.40 24.20 1410.40 84.20 1450.65 124.45
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:12.9% BO: 1460.15 R: 1530.0 53 Supply Drought 106 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/06/20 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.70 506.00 307.10 -1.11% -1.70% -1.08% -0.62% -1.44% -1.56% 4.76% -1.47% -2.07% Range:18.7% BO: 428.1 R: 434.75 53 Demand Rise 86 399.20 -4.50 396.85 -6.85 399.35 -4.35 401.20 -2.50 397.90 -5.80 397.40 -6.30 422.90 19.20 397.75 -5.95 395.35 -8.35
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 Demand Rise 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/05/22 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 421.80 506.00 307.10 -0.53% -2.92% -4.49% -7.69% -7.29% -15.74% -7.81% -5.92% -5.78% Range:14.0% BO: 448.65 R: 452.95 55 Supply Drought 50 419.55 -2.25 409.50 -12.30 402.85 -18.95 389.35 -32.45 391.05 -30.75 355.40 -66.40 388.85 -32.95 396.85 -24.95 397.40 -24.40
GMDCLTD 2024/06/27 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.90 506.00 307.10 -1.24% -0.77% -1.75% -1.56% -0.13% 6.28% -0.09% 0.49% -7.38% Range:14.2% BO: 405.85 R: 414.85 51 Supply Drought 28 392.95 -4.95 394.85 -3.05 390.95 -6.95 391.70 -6.20 397.40 -0.50 422.90 25.00 397.55 -0.35 399.85 1.95 368.55 -29.35
GMDCLTD 2024/05/16 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 506.00 307.10 4.75% 4.66% 3.12% 2.57% 0.11% -4.08% -7.32% -2.92% -3.47% Range:14.4% BO: 448.65 R: 452.95 52 Supply Drought -17 428.50 19.45 428.10 19.05 421.80 12.75 419.55 10.50 409.50 0.45 392.35 -16.70 379.10 -29.95 397.10 -11.95 394.85 -14.20
GMDCLTD 2024/06/28 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 392.95 506.00 307.10 0.48% -0.51% -0.32% 1.13% 2.16% 6.21% 0.43% 1.97% -5.62% Range:14.2% BO: 405.85 R: 414.85 48 Supply Drought -19 394.85 1.90 390.95 -2.00 391.70 -1.25 397.40 4.45 401.45 8.50 417.35 24.40 394.65 1.70 400.70 7.75 370.85 -22.10
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 Supply Drought -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMBREW 2024/08/26 0.63 Weak Up Bullish, VWAP-Resist 836.80 948.00 464.04 0.69% -0.35% -1.03% 4.89% 2.84% -1.26% 17.87% 17.51% 3.44% Range:10.7% BO: 849.3 R: 875.0 58 Supply Drought 102 842.55 5.75 833.90 -2.90 828.15 -8.65 877.75 40.95 860.60 23.80 826.25 -10.55 986.30 149.50 983.35 146.55 865.60 28.80
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% -8.26% Range:0% BO: 0 R: 0 0 0 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 805.25 -72.50
GMBREW 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 634.48 660.00 464.04 6.09% 2.52% 0.10% -0.04% -1.79% -2.73% 0.22% 3.50% 42.49% Range:7.2% BO: 641.56 R: 660.0 62 Demand Rise 130 673.15 38.67 650.50 16.02 635.10 0.62 634.20 -0.28 623.15 -11.33 617.15 -17.33 635.85 1.37 656.70 22.22 904.10 269.62
GMBREW 2024/05/07 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 611.92 660.00 464.04 0.45% -2.23% -2.67% -1.42% -1.54% 3.54% 3.64% 3.15% 3.82% Range:6.4% BO: 635.56 R: 660.0 57 Supply Drought -27 614.68 2.76 598.28 -13.64 595.60 -16.32 603.24 -8.68 602.48 -9.44 633.56 21.64 634.20 22.28 631.20 19.28 635.30 23.38
GMBREW 2024/05/03 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 615.12 660.00 464.04 0.69% -0.52% -0.07% -2.74% -3.17% 1.59% 5.75% -2.32% 2.27% Range:10.0% BO: 635.56 R: 660.0 59 Supply Drought 12 619.36 4.24 611.92 -3.20 614.68 -0.44 598.28 -16.84 595.60 -19.52 624.92 9.80 650.50 35.38 600.85 -14.27 629.10 13.98
GLS 2024/08/16 0.27 Strong Up Bullish, VWAP-Resist 975.75 1037.05 611.20 1.89% 2.06% 4.98% 6.40% 7.40% 7.88% 17.91% 34.31% 5.59% Range:15.1% BO: 998.6 R: 1037.05 65 Supply Drought 110 994.20 18.45 995.85 20.10 1024.35 48.60 1038.20 62.45 1047.95 72.20 1052.65 76.90 1150.50 174.75 1310.55 334.80 1030.30 54.55
GLS 2024/06/27 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.65 906.00 611.20 4.50% 6.70% 6.38% 11.27% 9.63% 1.26% 1.89% 6.89% 9.97% Range:6.2% BO: 876.5 R: 882.0 46 Supply Drought -81 869.05 37.40 887.40 55.75 884.75 53.10 925.35 93.70 911.70 80.05 842.15 10.50 847.35 15.70 888.95 57.30 914.60 82.95
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 Supply Drought -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/08/09 0.18 Strong Up Bullish, VWAP-Resist 914.60 972.00 611.20 9.18% 7.70% 7.02% 6.69% 8.70% 13.08% 15.84% 40.97% 24.22% Range:9.8% BO: 933.4 R: 955.0 58 Supply Drought 77 998.60 84.00 985.05 70.45 978.80 64.20 975.75 61.15 994.20 79.60 1034.20 119.60 1059.45 144.85 1289.30 374.70 1136.15 221.55
GLS 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 850.40 972.00 611.20 0.29% 0.40% 3.04% 0.04% 2.39% 9.76% 17.43% 22.08% 23.25% Range:10.8% BO: 925.35 R: 972.0 47 Supply Drought -68 852.85 2.45 853.80 3.40 876.25 25.85 850.70 0.30 870.70 20.30 933.40 83.00 998.60 148.20 1038.20 187.80 1048.15 197.75
GLS 2024/07/11 4.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 842.15 972.00 611.20 0.73% 0.37% 1.54% 1.09% 0.62% 1.02% 4.97% 16.97% 22.80% Range:10.8% BO: 925.35 R: 972.0 44 Demand Rise -60 848.30 6.15 845.25 3.10 855.10 12.95 851.35 9.20 847.35 5.20 850.70 8.55 884.00 41.85 985.05 142.90 1034.20 192.05
GLOBUSSPR 2024/07/12 0.63 Strong Up Bullish, VWAP-Resist 847.45 935.00 661.30 0.50% 1.17% -1.23% -1.46% -1.62% 3.52% 7.66% 2.15% 5.27% Range:10.9% BO: 859.95 R: 879.0 61 Supply Drought 76 851.65 4.20 857.40 9.95 837.00 -10.45 835.05 -12.40 833.75 -13.70 877.25 29.80 912.40 64.95 865.70 18.25 892.15 44.70
GLOBUSSPR 2024/05/10 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.20 935.00 661.30 -3.19% -1.69% -3.42% -2.87% -0.44% 0.66% -8.58% 4.22% 2.97% Range:5.7% BO: 807.0 R: 819.0 45 Supply Drought -122 742.70 -24.50 754.20 -13.00 740.95 -26.25 745.20 -22.00 763.80 -3.40 772.30 5.10 701.40 -65.80 799.60 32.40 790.00 22.80
GLOBUSSPR 2024/07/18 0.45 Strong Up Bullish, VWAP-Resist 837.00 935.00 661.30 -0.23% -0.39% 2.62% 8.27% 8.41% 15.81% 9.52% 6.13% 28.10% Range:10.9% BO: 859.95 R: 879.0 56 Supply Drought 31 835.05 -1.95 833.75 -3.25 858.95 21.95 906.20 69.20 907.35 70.35 969.30 132.30 916.70 79.70 888.30 51.30 1072.20 235.20
GLOBUSSPR 2024/06/14 0.48 Strong Up Bullish, VWAP-Resist 798.40 935.00 661.30 -1.75% -2.73% 0.50% -1.65% -1.57% -3.48% 5.04% 4.83% 18.94% Range:15.3% BO: 813.85 R: 849.0 59 Supply Drought 89 784.40 -14.00 776.60 -21.80 802.40 4.00 785.20 -13.20 785.85 -12.55 770.65 -27.75 838.65 40.25 837.00 38.60 949.65 151.25
GLOBUSSPR 2024/05/24 2.04 Weak Down Bullish, 20EMA-Support, VWAP-Resist 782.95 935.00 661.30 -1.36% -2.83% -2.10% -6.49% -10.29% -5.18% 1.97% 0.19% 7.11% Range:7.1% BO: 797.3 R: 808.7 54 Demand Rise 89 772.30 -10.65 760.80 -22.15 766.50 -16.45 732.15 -50.80 702.35 -80.60 742.40 -40.55 798.40 15.45 784.40 1.45 838.65 55.70
GLOBUSSPR 2024/05/27 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 772.30 935.00 661.30 -1.49% -0.75% -5.20% -9.06% -9.18% -0.61% 1.57% -0.58% 11.35% Range:7.1% BO: 797.3 R: 808.7 50 Supply Drought 49 760.80 -11.50 766.50 -5.80 732.15 -40.15 702.35 -69.95 701.40 -70.90 767.60 -4.70 784.40 12.10 767.85 -4.45 859.95 87.65
GLOBUSSPR 2024/05/28 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 760.80 935.00 661.30 0.75% -3.77% -7.68% -7.81% -9.37% 6.97% 2.08% 0.74% 12.78% Range:6.8% BO: 794.95 R: 802.9 45 Demand Rise -15 766.50 5.70 732.15 -28.65 702.35 -58.45 701.40 -59.40 689.55 -71.25 813.85 53.05 776.60 15.80 766.40 5.60 858.00 97.20
GLOBAL 2024/08/21 0.55 Weak Up Bearish, 50MA-Support, VWAP-Resist 185.58 382.70 164.35 -0.67% -0.15% 3.97% 12.35% 15.02% 11.18% 13.99% 4.77% -1.32% Range:13.6% BO: 194.78 R: 214.99 53 Supply Drought 33 184.34 -1.24 185.31 -0.27 192.95 7.37 208.49 22.91 213.45 27.87 206.33 20.75 211.55 25.97 194.43 8.85 183.13 -2.45
GLOBAL 2024/08/12 1.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 172.18 382.70 164.35 -0.34% -0.38% -0.16% 7.85% 8.00% 21.09% 19.06% 20.58% 10.02% Range:13.6% BO: 194.78 R: 214.99 40 Demand Rise -75 171.60 -0.58 171.53 -0.65 171.91 -0.27 185.70 13.52 185.95 13.77 208.49 36.31 205.00 32.82 207.62 35.44 189.44 17.26
GLOBAL 2024/08/08 1.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 187.02 382.70 164.35 -3.97% -7.93% -8.25% -8.28% -8.08% -0.91% 10.91% 7.12% 3.96% Range:13.6% BO: 194.78 R: 214.99 52 Demand Rise 29 179.60 -7.42 172.18 -14.84 171.60 -15.42 171.53 -15.49 171.91 -15.11 185.31 -1.71 207.42 20.40 200.33 13.31 194.43 7.41
GLOBAL 2024/06/05 1.31 Strong Down Neutral, VWAP-Resist 174.30 382.70 170.80 4.99% 10.24% 15.62% 12.75% 16.14% 6.83% -0.63% 3.45% 3.84% Range:33.6% BO: 262.55 R: 268.0 22 Demand Rise -116 183.00 8.70 192.15 17.85 201.53 27.23 196.52 22.22 202.43 28.13 186.20 11.90 173.20 -1.10 180.32 6.02 181.00 6.70
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% -11.90% Range:0% BO: 0 R: 0 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 182.73 -24.69
GLOBAL 2024/05/03 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.85 382.70 175.00 -0.37% 4.59% 8.56% 3.51% -0.19% -0.10% -18.19% -27.93% -20.14% Range:8.7% BO: 261.4 R: 273.0 45 Supply Drought -66 240.95 -0.90 252.95 11.10 262.55 20.70 250.35 8.50 241.40 -0.45 241.60 -0.25 197.85 -44.00 174.30 -67.55 193.15 -48.70
GLENMARK 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1160.35 1183.90 722.10 1.37% -3.27% 2.00% 4.27% 2.91% 6.62% 5.13% 10.47% 21.36% Range:15.3% BO: 1180.4 R: 1183.9 70 Demand Rise 111 1176.20 15.85 1122.35 -38.00 1183.55 23.20 1209.85 49.50 1194.15 33.80 1237.15 76.80 1219.85 59.50 1281.80 121.45 1408.15 247.80
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 Demand Rise -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/05/24 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1036.00 1098.00 722.10 8.06% 11.99% 13.94% 11.58% 12.00% 15.27% 19.42% 18.38% 30.92% Range:7.5% BO: 1080.3 R: 1098.0 54 Demand Rise 39 1119.45 83.45 1160.20 124.20 1180.40 144.40 1156.00 120.00 1160.35 124.35 1194.15 158.15 1237.15 201.15 1226.40 190.40 1356.35 320.35
GLENMARK 2024/07/24 0.62 Strong Up Bullish, VWAP-Resist 1425.70 1447.80 722.10 -0.08% 0.89% 1.03% 0.49% 3.02% 2.42% 4.59% 18.86% 19.90% Range:15.1% BO: 1429.65 R: 1436.65 80 Supply Drought 104 1424.60 -1.10 1438.40 12.70 1440.35 14.65 1432.70 7.00 1468.75 43.05 1460.15 34.45 1491.20 65.50 1694.60 268.90 1709.45 283.75
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 Supply Drought 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 Supply Drought 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAXO 2024/07/11 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2549.60 2760.00 1385.05 0.83% 0.12% 2.75% 0.55% 0.92% 6.19% 10.62% 10.84% 14.02% Range:6.8% BO: 2700.7 R: 2760.0 51 Demand Rise -84 2570.70 21.10 2552.55 2.95 2619.75 70.15 2563.65 14.05 2573.15 23.55 2707.30 157.70 2820.25 270.65 2826.05 276.45 2907.05 357.45
GLAND 2024/08/28 0.96 Strong Down Neutral, 200MA-Support, VWAP-Resist 1859.40 2220.95 1475.05 -0.56% -1.12% -1.42% 1.83% 1.49% 1.55% -0.96% -4.05% -8.44% Range:13.4% BO: 2141.6 R: 2220.95 34 Supply Drought -110 1849.00 -10.40 1838.55 -20.85 1832.95 -26.45 1893.35 33.95 1887.05 27.65 1888.20 28.80 1841.50 -17.90 1784.05 -75.35 1702.50 -156.90
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/06/05 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1833.15 2194.00 1475.05 0.01% 1.34% 2.95% 2.32% 2.21% -0.13% -0.86% 2.84% 8.59% Range:10.2% BO: 1885.9 R: 1989.9 54 Demand Rise -51 1833.30 0.15 1857.80 24.65 1887.30 54.15 1875.65 42.50 1873.75 40.60 1830.75 -2.40 1817.35 -15.80 1885.15 52.00 1990.60 157.45
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:13.7% BO: 2141.6 R: 2220.95 32 Demand Rise -110 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/05/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1686.45 2194.00 1475.05 1.00% 1.43% 1.80% 0.39% 1.40% 6.21% 10.67% 8.70% 9.08% Range:9.3% BO: 1859.6 R: 1879.0 36 Supply Drought -182 1703.30 16.85 1710.55 24.10 1716.85 30.40 1693.00 6.55 1710.00 23.55 1791.25 104.80 1866.40 179.95 1833.15 146.70 1839.65 153.20
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 Supply Drought -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GLAND 2024/06/24 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1823.20 2194.00 1475.05 0.01% -2.08% -0.32% 0.09% -0.28% 3.40% 9.76% 9.97% 15.56% Range:5.1% BO: 1887.3 R: 1989.9 49 Supply Drought -67 1823.30 0.10 1785.20 -38.00 1817.35 -5.85 1824.85 1.65 1818.15 -5.05 1885.15 61.95 2001.20 178.00 2004.95 181.75 2106.95 283.75
GLAND 2024/04/30 0.12 Strong Down Neutral, VWAP-Resist 1711.20 2194.00 1475.05 0.65% -1.45% -0.46% -0.04% 0.33% 3.74% 9.97% 8.13% 8.45% Range:8.0% BO: 1859.6 R: 1879.0 39 Supply Drought -149 1722.30 11.10 1686.45 -24.75 1703.30 -7.90 1710.55 -0.65 1716.85 5.65 1775.20 64.00 1881.85 170.65 1850.35 139.15 1855.80 144.60
GLAND 2024/08/27 2.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 1873.30 2220.95 1475.05 -0.74% -1.30% -1.86% -2.15% 1.07% 2.89% -1.48% -1.33% -9.25% Range:13.4% BO: 2141.6 R: 2220.95 35 Demand Rise -106 1859.40 -13.90 1849.00 -24.30 1838.55 -34.75 1832.95 -40.35 1893.35 20.05 1927.45 54.15 1845.60 -27.70 1848.45 -24.85 1700.10 -173.20
GLAND 2024/06/04 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1790.45 2194.00 1475.05 2.38% 2.39% 3.76% 5.41% 4.76% 2.10% -0.29% 2.75% 12.25% Range:10.6% BO: 1885.9 R: 1989.9 48 Supply Drought -102 1833.15 42.70 1833.30 42.85 1857.80 67.35 1887.30 96.85 1875.65 85.20 1828.10 37.65 1785.20 -5.25 1839.75 49.30 2009.75 219.30
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% -4.98% Range:0% BO: 0 R: 0 0 0 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 230.67 -12.09
GIPCL 2024/08/06 0.55 Weak Down Neutral, VWAP-Resist 216.23 269.90 141.30 3.64% 0.40% -0.64% 0.17% -2.84% 3.85% 12.33% 7.76% 3.11% Range:16.6% BO: 259.17 R: 265.7 36 Supply Drought -207 224.11 7.88 217.10 0.87 214.84 -1.39 216.59 0.36 210.09 -6.14 224.56 8.33 242.89 26.66 233.01 16.78 222.96 6.73
GIPCL 2024/05/06 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.80 237.50 141.30 -2.83% -2.01% -6.28% -4.38% -3.24% 3.51% -1.25% 6.64% 43.55% Range:7.4% BO: 196.9 R: 0 49 Supply Drought 1 178.60 -5.20 180.10 -3.70 172.25 -11.55 175.75 -8.05 177.85 -5.95 190.25 6.45 181.50 -2.30 196.00 12.20 263.84 80.04
GIPCL 2024/05/24 1.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 186.80 237.50 141.30 -0.78% -2.84% -3.75% -5.59% -4.04% 11.64% 25.39% 32.09% 32.87% Range:10.1% BO: 198.8 R: 0 52 Demand Rise 25 185.35 -1.45 181.50 -5.30 179.80 -7.00 176.35 -10.45 179.25 -7.55 208.55 21.75 234.22 47.42 246.74 59.94 248.20 61.40
GIPCL 2024/05/16 0.68 Sideways Bullish, VWAP-Resist 190.15 237.50 141.30 0.16% 0.05% -0.87% -2.39% -1.76% -5.73% 9.68% 38.75% 28.58% Range:10.1% BO: 198.8 R: 0 57 Supply Drought 55 190.45 0.30 190.25 0.10 188.50 -1.65 185.60 -4.55 186.80 -3.35 179.25 -10.90 208.55 18.40 263.84 73.69 244.49 54.34
GINNIFILA 2024/07/18 0.86 Sideways Neutral, VWAP-Resist 30.27 45.20 24.40 -0.66% -0.69% -1.06% 3.73% 6.34% 0.89% 0.50% -0.03% 1.02% Range:10.4% BO: 33.78 R: 34.9 40 Supply Drought -134 30.07 -0.20 30.06 -0.21 29.95 -0.32 31.40 1.13 32.19 1.92 30.54 0.27 30.42 0.15 30.26 -0.01 30.58 0.31
GINNIFILA 2024/08/19 1.07 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.15 45.20 24.40 0.36% 0.93% 4.44% 2.22% 2.02% 2.52% 9.12% 2.89% -0.53% Range:8.2% BO: 34.75 R: 0 43 Demand Rise -70 30.26 0.11 30.43 0.28 31.49 1.34 30.82 0.67 30.76 0.61 30.91 0.76 32.90 2.75 31.02 0.87 29.99 -0.16
GINNIFILA 2024/06/20 1.13 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.72 45.20 24.40 3.24% -1.07% -4.06% 0.09% -3.09% -0.70% -3.39% -8.47% -5.93% Range:24.4% BO: 35.85 R: 38.0 50 Demand Rise 61 33.78 1.06 32.37 -0.35 31.39 -1.33 32.75 0.03 31.71 -1.01 32.49 -0.23 31.61 -1.11 29.95 -2.77 30.78 -1.94
GINNIFILA 2024/07/16 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.85 45.20 24.40 -1.88% -2.53% -2.56% -2.92% 1.78% 2.50% -0.88% -2.27% -0.84% Range:8.7% BO: 33.78 R: 34.9 42 Demand Rise -112 30.27 -0.58 30.07 -0.78 30.06 -0.79 29.95 -0.90 31.40 0.55 31.62 0.77 30.58 -0.27 30.15 -0.70 30.59 -0.26
GINNIFILA 2024/06/03 1.03 Sideways Neutral, VWAP-Resist 30.85 45.20 24.40 -8.91% -12.16% -7.78% -3.24% -0.58% 4.15% 1.75% 5.32% 0.00% Range:21.9% BO: 40.55 R: 0 32 Demand Rise -92 28.10 -2.75 27.10 -3.75 28.45 -2.40 29.85 -1.00 30.67 -0.18 32.13 1.28 31.39 0.54 32.49 1.64 30.85 0.00
GINNIFILA 2024/06/26 1.34 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.75 45.20 24.40 -3.18% -3.21% -1.68% 0.58% 1.19% -4.37% -7.57% -2.78% -7.11% Range:19.8% BO: 33.78 R: 35.2 50 Demand Rise 34 31.71 -1.04 31.70 -1.05 32.20 -0.55 32.94 0.19 33.14 0.39 31.32 -1.43 30.27 -2.48 31.84 -0.91 30.42 -2.33
GINNIFILA 2024/07/05 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.27 45.20 24.40 -4.00% -4.27% -5.86% -4.99% -7.30% -9.65% -4.30% -8.09% -9.05% Range:19.8% BO: 33.78 R: 34.9 53 Demand Rise 82 31.94 -1.33 31.85 -1.42 31.32 -1.95 31.61 -1.66 30.84 -2.43 30.06 -3.21 31.84 -1.43 30.58 -2.69 30.26 -3.01
GINNIFILA 2024/07/15 1.13 Sideways Neutral, VWAP-Support 30.89 45.20 24.40 -0.13% -2.01% -2.65% -2.69% -3.04% 3.08% -2.40% -1.94% 0.49% Range:8.7% BO: 33.78 R: 34.9 43 Demand Rise -189 30.85 -0.04 30.27 -0.62 30.07 -0.82 30.06 -0.83 29.95 -0.94 31.84 0.95 30.15 -0.74 30.29 -0.60 31.04 0.15
GINNIFILA 2024/06/05 1.93 Sideways Neutral, VWAP-Resist 27.10 45.20 24.40 4.98% 10.15% 13.17% 18.82% 19.48% 20.74% 17.01% 17.86% 10.96% Range:31.0% BO: 39.25 R: 40.55 23 Demand Rise -158 28.45 1.35 29.85 2.75 30.67 3.57 32.20 5.10 32.38 5.28 32.72 5.62 31.71 4.61 31.94 4.84 30.07 2.97
GINNIFILA 2024/08/30 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% 1.67% Range:0% BO: 0 R: 0 0 0 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 31.09 0.51
GINNIFILA 2024/07/04 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 32.49 45.20 24.40 2.40% -1.69% -1.97% -3.60% -2.71% -7.45% -1.94% -7.20% -7.20% Range:19.8% BO: 33.78 R: 34.9 50 Supply Drought 52 33.27 0.78 31.94 -0.55 31.85 -0.64 31.32 -1.17 31.61 -0.88 30.07 -2.42 31.86 -0.63 30.15 -2.34 30.15 -2.34
GINNIFILA 2024/06/06 2.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.45 45.20 24.40 4.92% 7.80% 13.18% 13.81% 14.62% 18.73% 11.42% 11.95% 5.66% Range:31.0% BO: 39.25 R: 40.55 31 Demand Rise -142 29.85 1.40 30.67 2.22 32.20 3.75 32.38 3.93 32.61 4.16 33.78 5.33 31.70 3.25 31.85 3.40 30.06 1.61
GILLETTE 2024/05/10 0.29 Strong Up Bullish, VWAP-Resist 6798.90 7335.65 5956.05 1.32% 0.02% -1.20% 0.31% 1.10% 4.96% 6.05% 14.49% 10.30% Range:10.9% BO: 6967.9 R: 7110.0 57 Supply Drought 79 6888.55 89.65 6799.95 1.05 6717.65 -81.25 6820.15 21.25 6874.00 75.10 7136.05 337.15 7210.50 411.60 7784.20 985.30 7499.20 700.30
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 7710.15 7999.00 5956.05 1.60% -2.06% -4.03% -2.25% -3.27% -5.21% -4.15% 3.43% 1.43% Range:14.4% BO: 7843.85 R: 7999.0 67 Supply Drought 82 7833.40 123.25 7551.15 -159.00 7399.25 -310.90 7536.95 -173.20 7458.00 -252.15 7308.25 -401.90 7390.00 -320.15 7974.45 264.30 7820.25 110.10
GILLETTE 2024/07/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7308.25 7999.00 5956.05 0.13% -0.25% -1.09% -1.43% 1.12% 5.03% 5.35% 8.67% 5.10% Range:9.2% BO: 7843.85 R: 7999.0 48 Demand Rise -89 7317.70 9.45 7289.90 -18.35 7228.80 -79.45 7203.55 -104.70 7390.00 81.75 7675.90 367.65 7699.10 390.85 7941.95 633.70 7681.30 373.05
GILLETTE 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7076.10 7335.65 5956.05 0.99% 0.88% 1.90% 0.66% 5.86% 10.01% 4.57% 3.28% 4.34% Range:13.0% BO: 7136.05 R: 7190.0 59 Demand Rise 106 7146.15 70.05 7138.70 62.60 7210.50 134.40 7123.05 46.95 7490.50 414.40 7784.20 708.10 7399.25 323.15 7308.25 232.15 7383.40 307.30
GILLETTE 2024/08/12 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7877.25 8195.00 5956.05 -2.49% -1.53% -0.27% 0.69% 2.03% 12.28% 13.84% 12.97% 11.36% Range:8.3% BO: 8029.95 R: 8195.0 55 Supply Drought 53 7681.30 -195.95 7756.70 -120.55 7856.10 -21.15 7931.50 54.25 8037.35 160.10 8844.20 966.95 8967.50 1090.25 8898.95 1021.70 8772.00 894.75
GILLANDERS 2024/07/03 0.68 Weak Up Bullish, VWAP-Resist 99.83 159.80 70.00 -3.77% -5.86% -7.75% -3.15% -6.97% -7.64% -9.59% -16.69% -16.75% Range:27.5% BO: 105.0 R: 112.0 66 Supply Drought 123 96.07 -3.76 93.98 -5.85 92.09 -7.74 96.69 -3.14 92.87 -6.96 92.20 -7.63 90.26 -9.57 83.17 -16.66 83.11 -16.72
GILLANDERS 2024/08/01 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.09 159.80 70.00 0.45% -4.50% -3.55% -2.42% -2.02% -4.57% 0.87% 0.03% 0.31% Range:17.1% BO: 105.0 R: 112.0 43 Supply Drought -151 87.48 0.39 83.17 -3.92 84.00 -3.09 84.98 -2.11 85.33 -1.76 83.11 -3.98 87.85 0.76 87.12 0.03 87.36 0.27
GILLANDERS 2024/06/25 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 82.90 159.80 70.00 3.52% 11.99% 14.17% 25.16% 26.66% 16.63% 10.64% 11.16% 2.51% Range:13.5% BO: 88.05 R: 89.0 50 Demand Rise 15 85.82 2.92 92.84 9.94 94.65 11.75 103.76 20.86 105.00 22.10 96.69 13.79 91.72 8.82 92.15 9.25 84.98 2.08
GILLANDERS 2024/07/08 0.24 Weak Up Bullish, VWAP-Resist 92.09 159.80 70.00 5.00% 0.85% 2.11% 1.02% -0.43% -2.44% -2.46% -7.34% -5.96% Range:26.6% BO: 105.0 R: 112.0 54 Supply Drought 17 96.69 4.60 92.87 0.78 94.03 1.94 93.03 0.94 91.69 -0.40 89.84 -2.25 89.82 -2.27 85.33 -6.76 86.60 -5.49
GILLANDERS 2024/08/23 1.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.85 159.80 70.00 2.77% 5.71% 3.03% 5.22% 6.68% 0.20% -0.56% -6.39% 3.95% Range:9.8% BO: 92.15 R: 94.89 50 Demand Rise 46 90.28 2.43 92.87 5.02 90.51 2.66 92.44 4.59 93.72 5.87 88.03 0.18 87.36 -0.49 82.24 -5.61 91.32 3.47
GILLANDERS 2024/08/29 2.22 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 92.44 159.80 70.00 1.38% -3.63% -5.76% -4.00% -3.32% -4.54% -11.16% -9.20% -0.05% Range:10.5% BO: 92.87 R: 95.0 58 Demand Rise 116 93.72 1.28 89.08 -3.36 87.12 -5.32 88.74 -3.70 89.37 -3.07 88.24 -4.20 82.12 -10.32 83.94 -8.50 92.39 -0.05
GILLANDERS 2024/08/02 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.48 159.80 70.00 -4.93% -3.98% -2.86% -2.46% 2.18% -2.64% 3.20% 1.44% -1.35% Range:12.8% BO: 99.83 R: 106.99 44 Demand Rise -137 83.17 -4.31 84.00 -3.48 84.98 -2.50 85.33 -2.15 89.39 1.91 85.17 -2.31 90.28 2.80 88.74 1.26 86.30 -1.18
GICRE 2024/05/29 1.05 Weak Up Bullish, VWAP-Resist 355.05 467.80 212.50 0.30% 0.30% 4.31% -1.51% -2.79% 9.63% 9.21% 7.97% 16.17% Range:15.9% BO: 381.8 R: 387.0 54 Demand Rise 37 356.10 1.05 356.10 1.05 370.35 15.30 349.70 -5.35 345.15 -9.90 389.25 34.20 387.75 32.70 383.35 28.30 412.45 57.40
GICRE 2024/06/18 0.42 Weak Up Bullish, VWAP-Resist 387.50 467.80 212.50 -1.68% 0.06% 4.85% 2.41% 0.74% -1.34% 7.73% -0.68% 10.95% Range:14.2% BO: 393.7 R: 413.7 62 Supply Drought 76 381.00 -6.50 387.75 0.25 406.30 18.80 396.85 9.35 390.35 2.85 382.30 -5.20 417.45 29.95 384.85 -2.65 429.95 42.45
GICRE 2024/07/11 1.35 Weak Up Bullish, VWAP-Resist 412.45 467.80 212.50 -2.40% -0.99% 1.12% -1.39% -6.69% -0.47% -0.63% -5.84% -1.20% Range:9.6% BO: 417.45 R: 425.0 65 Demand Rise 115 402.55 -9.90 408.35 -4.10 417.05 4.60 406.70 -5.75 384.85 -27.60 410.50 -1.95 409.85 -2.60 388.35 -24.10 407.50 -4.95
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/04/19 0.41 Sideways Neutral, VWAP-Support 324.60 467.80 212.50 1.42% 0.97% 0.79% 2.02% 5.08% 2.25% -0.55% 17.62% 7.73% Range:5.8% BO: 361.4 R: 0 40 Supply Drought -110 329.20 4.60 327.75 3.15 327.15 2.55 331.15 6.55 341.10 16.50 331.90 7.30 322.80 -1.80 381.80 57.20 349.70 25.10
GICHSGFIN 2024/06/14 1.13 Weak Up Bullish, VWAP-Resist 240.06 292.40 181.00 4.38% 2.65% 4.12% 3.27% 3.79% 0.85% 10.32% 9.07% 9.86% Range:17.9% BO: 241.71 R: 244.4 65 Demand Rise 129 250.57 10.51 246.41 6.35 249.95 9.89 247.92 7.86 249.15 9.09 242.09 2.03 264.84 24.78 261.83 21.77 263.74 23.68
GICHSGFIN 2024/05/24 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.20 292.40 181.00 -0.43% -2.35% -4.52% -7.23% -6.35% -2.62% 8.53% 13.45% 19.73% Range:8.3% BO: 223.35 R: 229.65 57 Supply Drought 131 220.25 -0.95 216.00 -5.20 211.20 -10.00 205.20 -16.00 207.15 -14.05 215.40 -5.80 240.06 18.86 250.95 29.75 264.84 43.64
GICHSGFIN 2024/05/27 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.25 292.40 181.00 -1.93% -4.11% -6.83% -5.95% -1.34% 0.33% 13.77% 12.77% 20.99% Range:8.3% BO: 229.65 R: 0 55 Supply Drought 115 216.00 -4.25 211.20 -9.05 205.20 -15.05 207.15 -13.10 217.30 -2.95 220.98 0.73 250.57 30.32 248.38 28.13 266.47 46.22
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% -8.23% Range:13.8% BO: 264.26 R: 267.91 46 Supply Drought -3 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 219.79 -19.71
GICHSGFIN 2024/07/10 0.78 Weak Up Bullish, VWAP-Support 260.78 292.40 181.00 3.12% 3.72% 1.27% -0.32% 0.40% -3.12% -0.95% -7.11% -6.91% Range:17.1% BO: 266.47 R: 274.7 64 Supply Drought 89 268.91 8.13 270.48 9.70 264.10 3.32 259.94 -0.84 261.83 1.05 252.64 -8.14 258.30 -2.48 242.25 -18.53 242.75 -18.03
GICHSGFIN 2024/07/15 0.63 Weak Up Bullish, VWAP-Resist 264.10 292.40 181.00 -1.58% -0.86% -4.27% -3.73% -6.37% -0.14% -13.44% -11.34% -8.18% Range:11.5% BO: 270.48 R: 278.4 62 Supply Drought 72 259.94 -4.16 261.83 -2.27 252.81 -11.29 254.26 -9.84 247.28 -16.82 263.74 -0.36 228.60 -35.50 234.15 -29.95 242.50 -21.60
GHCLTEXTIL 2024/08/09 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.91 123.00 68.15 -3.39% -5.94% -4.10% -5.31% -2.92% 2.64% -3.36% -2.72% -5.30% Range:23.0% BO: 114.2 R: 123.0 63 Demand Rise 60 106.18 -3.73 103.38 -6.53 105.40 -4.51 104.07 -5.84 106.70 -3.21 112.81 2.90 106.22 -3.69 106.92 -2.99 104.09 -5.82
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% -10.59% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 96.62 -11.45
GHCLTEXTIL 2024/07/22 1.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.84 98.25 68.15 -2.06% 3.78% 4.13% 19.07% 16.11% 23.68% 18.19% 26.88% 19.94% Range:9.0% BO: 95.2 R: 97.5 51 Demand Rise -111 87.99 -1.85 93.24 3.40 93.55 3.71 106.97 17.13 104.31 14.47 111.11 21.27 106.18 16.34 113.99 24.15 107.75 17.91
GHCLTEXTIL 2024/06/24 0.65 Sideways Bullish, VWAP-Resist 86.78 98.25 68.15 -0.22% 4.30% 3.55% 5.01% 5.27% 8.35% 3.33% 7.80% 31.60% Range:16.5% BO: 87.93 R: 89.8 60 Supply Drought 67 86.59 -0.19 90.51 3.73 89.86 3.08 91.13 4.35 91.35 4.57 94.03 7.25 89.67 2.89 93.55 6.77 114.20 27.42
GHCLTEXTIL 2024/07/09 0.56 Weak Up Bullish, VWAP-Resist 92.40 98.25 68.15 -2.80% -0.02% -1.81% -2.95% -0.89% 0.91% 13.51% 18.95% 23.37% Range:16.5% BO: 95.2 R: 97.5 62 Supply Drought 64 89.81 -2.59 92.38 -0.02 90.73 -1.67 89.67 -2.73 91.58 -0.82 93.24 0.84 104.88 12.48 109.91 17.51 113.99 21.59
GHCLTEXTIL 2024/08/02 3.20 Weak Up Bullish, VWAP-Resist 104.62 110.63 68.15 6.20% 9.16% 6.69% 1.94% 5.06% 1.99% 7.83% 1.90% 6.13% Range:17.8% BO: 106.97 R: 110.25 66 Demand Rise 86 111.11 6.49 114.20 9.58 111.62 7.00 106.65 2.03 109.91 5.29 106.70 2.08 112.81 8.19 106.61 1.99 111.03 6.41
GHCLTEXTIL 2024/05/16 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.70 98.25 68.25 0.24% -2.36% -3.54% -4.07% -3.36% -6.20% -6.14% 1.55% 7.85% Range:5.8% BO: 91.85 R: 0 54 Supply Drought 49 84.90 0.20 82.70 -2.00 81.70 -3.00 81.25 -3.45 81.85 -2.85 79.45 -5.25 79.50 -5.20 86.01 1.31 91.35 6.65
GHCLTEXTIL 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.75 98.25 68.25 3.08% 1.81% 2.60% 2.54% 2.36% -1.09% -3.99% 0.93% 4.87% Range:6.4% BO: 85.5 R: 91.85 50 Supply Drought -10 85.30 2.55 84.25 1.50 84.90 2.15 84.85 2.10 84.70 1.95 81.85 -0.90 79.45 -3.30 83.52 0.77 86.78 4.03
GHCLTEXTIL 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.34 123.00 68.15 -0.25% -1.96% -0.54% -1.60% 2.26% 2.51% -4.62% -5.35% -11.21% Range:12.3% BO: 117.42 R: 123.0 53 Supply Drought -25 108.07 -0.27 106.22 -2.12 107.75 -0.59 106.61 -1.73 110.79 2.45 111.06 2.72 103.34 -5.00 102.54 -5.80 96.20 -12.14
GHCLTEXTIL 2024/05/06 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.40 98.25 68.25 2.67% 2.67% 0.42% 3.52% 2.25% 0.36% -3.09% -6.25% 4.38% Range:6.5% BO: 85.5 R: 87.0 50 Demand Rise -38 84.60 2.20 84.60 2.20 82.75 0.35 85.30 2.90 84.25 1.85 82.70 0.30 79.85 -2.55 77.25 -5.15 86.01 3.61
GHCLTEXTIL 2024/05/15 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.85 98.25 68.25 -0.18% 0.06% -2.53% -3.71% -4.24% -7.60% -8.96% 0.87% 7.40% Range:5.8% BO: 91.85 R: 0 54 Demand Rise 83 84.70 -0.15 84.90 0.05 82.70 -2.15 81.70 -3.15 81.25 -3.60 78.40 -6.45 77.25 -7.60 85.59 0.74 91.13 6.28
GHCL 2024/06/28 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.50 629.00 434.95 0.30% -0.31% 0.50% 0.20% 1.18% -0.28% -4.08% -0.62% 11.79% Range:14.8% BO: 561.3 R: 568.7 65 Demand Rise 91 565.20 1.70 561.75 -1.75 566.30 2.80 564.65 1.15 570.15 6.65 561.95 -1.55 540.50 -23.00 560.00 -3.50 629.95 66.45
GHCL 2024/07/26 1.98 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 542.30 629.00 434.95 1.61% 4.87% 3.26% 3.85% 15.89% 13.60% 15.21% 26.95% 21.71% Range:7.8% BO: 570.15 R: 580.0 49 Demand Rise -46 551.05 8.75 568.70 26.40 560.00 17.70 563.20 20.90 628.45 86.15 616.05 73.75 624.80 82.50 688.45 146.15 660.05 117.75
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% -10.18% Range:0% BO: 0 R: 0 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 627.05 -71.10
GHCL 2024/06/25 1.60 Weak Up Bullish, VWAP-Resist 548.80 629.00 434.95 1.80% 0.24% 2.68% 2.99% 2.36% 1.47% 0.68% -1.18% 12.38% Range:14.5% BO: 561.3 R: 567.15 63 Demand Rise 110 558.70 9.90 550.10 1.30 563.50 14.70 565.20 16.40 561.75 12.95 556.85 8.05 552.55 3.75 542.30 -6.50 616.75 67.95
GHCL 2024/08/01 2.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 563.20 629.00 434.95 11.59% 6.17% 4.45% 9.51% 8.19% 12.20% 23.48% 19.42% 23.24% Range:7.8% BO: 570.15 R: 580.0 56 Demand Rise 70 628.45 65.25 597.95 34.75 588.25 25.05 616.75 53.55 609.30 46.10 631.90 68.70 695.45 132.25 672.55 109.35 694.10 130.90
GHCL 2024/06/24 0.55 Weak Up Bullish, VWAP-Resist 552.70 629.00 434.95 -0.71% 1.09% -0.47% 1.95% 2.26% 1.77% -0.52% -3.34% 6.43% Range:14.5% BO: 561.3 R: 567.15 65 Supply Drought 126 548.80 -3.90 558.70 6.00 550.10 -2.60 563.50 10.80 565.20 12.50 562.50 9.80 549.85 -2.85 534.25 -18.45 588.25 35.55
GHCL 2024/07/19 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.90 629.00 434.95 2.78% 1.63% 3.54% 1.59% 3.12% 19.50% 17.14% 35.39% 27.51% Range:8.9% BO: 570.15 R: 580.0 41 Supply Drought -191 540.50 14.60 534.45 8.55 544.50 18.60 534.25 8.35 542.30 16.40 628.45 102.55 616.05 90.15 712.00 186.10 670.55 144.65
GHCL 2024/05/10 1.29 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 488.50 629.00 434.95 0.82% 3.96% 2.03% 2.41% 2.45% 6.03% 3.56% 7.46% 12.34% Range:10.5% BO: 533.0 R: 537.5 44 Demand Rise -128 492.50 4.00 507.85 19.35 498.40 9.90 500.25 11.75 500.45 11.95 517.95 29.45 505.90 17.40 524.95 36.45 548.80 60.30
GHCL 2024/08/27 1.11 Strong Up Bullish, VWAP-Resist 694.85 726.80 434.95 -0.92% -0.60% 0.47% -3.50% -3.21% -2.12% -2.40% -6.38% -6.98% Range:23.8% BO: 712.0 R: 714.95 67 Demand Rise 98 688.45 -6.40 690.70 -4.15 698.15 3.30 670.55 -24.30 672.55 -22.30 680.15 -14.70 678.20 -16.65 650.50 -44.35 646.35 -48.50
GFLLIMITED 2024/07/23 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support 74.88 118.45 66.00 0.49% 1.01% 1.72% 6.12% 5.94% -2.18% -0.03% 5.76% 8.08% Range:11.9% BO: 84.27 R: 86.91 43 Supply Drought -173 75.25 0.37 75.64 0.76 76.17 1.29 79.46 4.58 79.33 4.45 73.25 -1.63 74.86 -0.02 79.19 4.31 80.93 6.05
GFLLIMITED 2024/04/24 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 81.60 118.45 67.15 1.96% 1.96% 1.90% 0.61% 0.67% -4.96% -6.56% -9.74% -9.62% Range:19.3% BO: 84.0 R: 85.6 57 Supply Drought 121 83.20 1.60 83.20 1.60 83.15 1.55 82.10 0.50 82.15 0.55 77.55 -4.05 76.25 -5.35 73.65 -7.95 73.75 -7.85
GFLLIMITED 2024/08/07 0.63 Sideways Neutral, VWAP-Resist 73.20 118.45 66.00 1.34% 1.91% 3.24% 2.27% -0.38% 7.43% 9.08% 14.19% 12.20% Range:8.9% BO: 82.75 R: 0 39 Supply Drought -104 74.18 0.98 74.60 1.40 75.57 2.37 74.86 1.66 72.92 -0.28 78.64 5.44 79.85 6.65 83.59 10.39 82.13 8.93
GFLLIMITED 2024/05/27 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.20 118.45 67.15 -0.74% -2.09% -4.92% -6.13% -5.73% -2.06% -2.24% 5.81% 8.32% Range:11.6% BO: 85.0 R: 0 38 Demand Rise -95 73.65 -0.55 72.65 -1.55 70.55 -3.65 69.65 -4.55 69.95 -4.25 72.67 -1.53 72.54 -1.66 78.51 4.31 80.37 6.17
GFLLIMITED 2024/07/25 1.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.64 118.45 66.00 0.70% 5.05% 4.88% 5.39% 4.40% -1.93% -0.89% 3.12% 6.53% Range:11.9% BO: 84.27 R: 86.91 45 Demand Rise -74 76.17 0.53 79.46 3.82 79.33 3.69 79.72 4.08 78.97 3.33 74.18 -1.46 74.97 -0.67 78.00 2.36 80.58 4.94
GFLLIMITED 2024/07/31 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 79.72 118.45 66.00 -0.94% -2.61% -7.92% -8.12% -8.18% -8.53% -1.35% 2.20% 6.50% Range:10.6% BO: 83.03 R: 83.7 56 Demand Rise 92 78.97 -0.75 77.64 -2.08 73.41 -6.31 73.25 -6.47 73.20 -6.52 72.92 -6.80 78.64 -1.08 81.47 1.75 84.90 5.18
GFLLIMITED 2024/06/18 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.54 118.45 66.00 0.29% 1.14% 5.62% 6.49% 16.17% 11.06% 10.79% 3.83% 9.90% Range:12.9% BO: 76.55 R: 78.35 45 Demand Rise 25 72.75 0.21 73.37 0.83 76.62 4.08 77.25 4.71 84.27 11.73 80.56 8.02 80.37 7.83 75.32 2.78 79.72 7.18
GFLLIMITED 2024/04/29 0.42 Sideways Bullish, VWAP-Resist 83.15 118.45 67.15 -1.26% -1.20% -0.96% -2.10% -4.27% -7.28% -11.37% -16.24% -7.94% Range:19.3% BO: 84.0 R: 85.6 60 Supply Drought 85 82.10 -1.05 82.15 -1.00 82.35 -0.80 81.40 -1.75 79.60 -3.55 77.10 -6.05 73.70 -9.45 69.65 -13.50 76.55 -6.60
GFLLIMITED 2024/07/15 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.30 118.45 66.00 1.95% -0.74% -3.81% -5.15% -4.37% 1.32% -6.45% -4.25% 1.28% Range:13.9% BO: 84.27 R: 86.91 50 Supply Drought -80 79.83 1.53 77.72 -0.58 75.32 -2.98 74.27 -4.03 74.88 -3.42 79.33 1.03 73.25 -5.05 74.97 -3.33 79.30 1.00
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% 3.51% Range:0% BO: 0 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 84.29 2.86
GFLLIMITED 2024/06/27 0.84 Weak Up Bullish, VWAP-Resist 78.51 118.45 66.00 1.58% 5.76% 2.61% 2.48% 0.78% 0.55% -4.06% 1.04% -4.98% Range:20.9% BO: 84.27 R: 86.91 55 Supply Drought 81 79.75 1.24 83.03 4.52 80.56 2.05 80.46 1.95 79.12 0.61 78.94 0.43 75.32 -3.19 79.33 0.82 74.60 -3.91
GFLLIMITED 2024/05/31 1.02 Sideways Neutral, VWAP-Resist 69.65 118.45 67.15 0.43% -4.31% 0.72% 3.66% 5.89% 6.56% 10.91% 15.52% 12.42% Range:15.4% BO: 82.35 R: 85.0 27 Demand Rise -169 69.95 0.30 66.65 -3.00 70.15 0.50 72.20 2.55 73.75 4.10 74.22 4.57 77.25 7.60 80.46 10.81 78.30 8.65
GET&D 2024/05/10 2.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 994.60 1199.00 349.00 4.89% 8.54% 13.96% 19.66% 25.64% 35.87% 42.64% 50.19% 57.96% Range:21.5% BO: 1147.15 R: 1199.0 47 Demand Rise -116 1043.20 48.60 1079.50 84.90 1133.45 138.85 1190.10 195.50 1249.60 255.00 1351.40 356.80 1418.65 424.05 1493.80 499.20 1571.10 576.50
GET&D 2024/07/18 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1595.10 1762.00 349.00 -5.00% -8.87% -9.85% -8.22% -3.79% 4.34% 8.44% 13.34% 7.43% Range:12.0% BO: 1762.0 R: 0 53 Demand Rise -53 1515.35 -79.75 1453.60 -141.50 1438.05 -157.05 1464.05 -131.05 1534.70 -60.40 1664.30 69.20 1729.80 134.70 1807.90 212.80 1713.60 118.50
GET&D 2024/08/14 1.25 Strong Up Bullish, VWAP-Resist 1690.15 1812.30 349.00 2.96% 6.51% 6.97% 1.62% -3.12% -2.39% -3.62% -0.54% -3.88% Range:18.6% BO: 1766.45 R: 1812.3 55 Demand Rise 19 1740.15 50.00 1800.15 110.00 1807.90 117.75 1717.50 27.35 1637.50 -52.65 1649.70 -40.45 1628.95 -61.20 1681.10 -9.05 1624.55 -65.60
GET&D 2024/08/21 2.25 Strong Up Bullish, VWAP-Resist 1717.50 1889.90 349.00 -4.66% -0.13% -2.18% -2.19% -1.06% -6.29% 0.26% -8.42% -4.79% Range:20.5% BO: 1807.9 R: 1889.9 54 Demand Rise -5 1637.50 -80.00 1715.25 -2.25 1680.05 -37.45 1679.90 -37.60 1699.35 -18.15 1609.40 -108.10 1722.05 4.55 1572.90 -144.60 1635.25 -82.25
GET&D 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 1089.70 1140.00 349.00 4.81% 4.91% 5.27% 3.46% 0.95% -4.27% 25.00% 18.97% 30.92% Range:25.3% BO: 1111.1 R: 1139.75 71 Supply Drought 150 1142.10 52.40 1143.20 53.50 1147.15 57.45 1127.45 37.75 1100.05 10.35 1043.20 -46.50 1362.10 272.40 1296.40 206.70 1426.60 336.90
GET&D 2024/07/24 0.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1464.05 1762.00 349.00 4.83% 7.11% 7.52% 10.45% 8.26% 20.12% 15.44% 14.75% 11.26% Range:15.2% BO: 1762.0 R: 0 41 Supply Drought -119 1534.70 70.65 1568.20 104.15 1574.20 110.15 1617.00 152.95 1585.05 121.00 1758.55 294.50 1690.15 226.10 1680.05 216.00 1628.95 164.90
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% 4.79% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 1795.70 82.10
GET&D 2024/07/05 2.10 Strong Up Bullish, VWAP-Support 1694.15 1720.95 349.00 0.06% -2.32% -2.56% -0.69% -0.94% -14.20% -7.08% 3.80% 6.71% Range:25.8% BO: 1692.3 R: 1720.95 71 Demand Rise 154 1695.25 1.10 1654.85 -39.30 1650.75 -43.40 1682.40 -11.75 1678.25 -15.90 1453.60 -240.55 1574.20 -119.95 1758.55 64.40 1807.90 113.75
GESHIP 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1002.85 1129.00 727.50 0.74% 5.31% 2.70% 7.42% 6.20% 18.45% 22.37% 18.76% 38.51% Range:11.1% BO: 1129.0 R: 0 46 Supply Drought -27 1010.30 7.45 1056.10 53.25 1029.95 27.10 1077.30 74.45 1065.05 62.20 1187.85 185.00 1227.15 224.30 1190.95 188.10 1389.05 386.20
GESHIP 2024/05/23 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.35 1129.00 727.50 -1.14% -2.10% -1.37% 3.10% 0.55% 4.44% 16.01% 16.14% 23.77% Range:11.1% BO: 1129.0 R: 0 50 Demand Rise 12 1012.70 -11.65 1002.85 -21.50 1010.30 -14.05 1056.10 31.75 1029.95 5.60 1069.85 45.50 1188.35 164.00 1189.70 165.35 1267.80 243.45
GESHIP 2024/07/15 0.69 Strong Up Bullish, VWAP-Resist 1396.25 1543.70 727.50 -2.50% -4.18% -7.27% -2.13% -5.26% -1.38% -7.43% -1.16% -6.26% Range:19.7% BO: 1454.05 R: 1543.7 68 Supply Drought 79 1361.40 -34.85 1337.95 -58.30 1294.70 -101.55 1366.50 -29.75 1322.85 -73.40 1377.05 -19.20 1292.45 -103.80 1380.00 -16.25 1308.90 -87.35
GESHIP 2024/05/21 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 1047.70 1129.00 727.50 -2.17% -2.23% -3.34% -4.28% -3.57% -5.80% 12.02% 11.44% 18.15% Range:11.1% BO: 1129.0 R: 0 54 Demand Rise 43 1025.00 -22.70 1024.35 -23.35 1012.70 -35.00 1002.85 -44.85 1010.30 -37.40 986.95 -60.75 1173.60 125.90 1167.60 119.90 1237.85 190.15
GESHIP 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1084.05 1118.95 727.50 0.55% -1.78% -3.99% -7.30% -9.26% -3.24% -5.45% -0.62% 6.95% Range:12.2% BO: 1090.2 R: 1118.95 64 Supply Drought 114 1090.05 6.00 1064.70 -19.35 1040.75 -43.30 1004.90 -79.15 983.65 -100.40 1048.95 -35.10 1025.00 -59.05 1077.30 -6.75 1159.40 75.35
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:9.2% BO: 1420.0 R: 0 45 Supply Drought -106 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1191.85 1253.30 727.50 -1.06% -2.03% 0.56% -0.18% 0.04% 3.86% 14.32% 14.65% 14.32% Range:19.6% BO: 1227.15 R: 1253.3 62 Supply Drought 72 1179.20 -12.65 1167.60 -24.25 1198.55 6.70 1189.70 -2.15 1192.35 0.50 1237.85 46.00 1362.55 170.70 1366.50 174.65 1362.55 170.70
GESHIP 2024/05/24 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1012.70 1129.00 727.50 -0.97% -0.24% 4.29% 1.70% 6.38% 14.33% 20.06% 17.74% 32.64% Range:11.1% BO: 1129.0 R: 0 48 Supply Drought -11 1002.85 -9.85 1010.30 -2.40 1056.10 43.40 1029.95 17.25 1077.30 64.60 1157.80 145.10 1215.80 203.10 1192.35 179.65 1343.20 330.50
GESHIP 2024/05/10 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 992.00 1129.00 727.50 0.99% 5.74% 4.75% 6.83% 3.19% 1.09% 7.36% 16.88% 19.93% Range:12.2% BO: 1090.2 R: 1129.0 45 Demand Rise -80 1001.80 9.80 1048.95 56.95 1039.15 47.15 1059.75 67.75 1023.60 31.60 1002.85 10.85 1065.05 73.05 1159.40 167.40 1189.70 197.70
GEPIL 2024/07/31 0.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.30 646.00 159.90 1.07% -0.40% -5.13% -9.87% -7.70% -12.74% -5.75% -13.84% -16.02% Range:35.7% BO: 634.9 R: 646.0 53 Supply Drought -18 498.60 5.30 491.35 -1.95 468.00 -25.30 444.60 -48.70 455.30 -38.00 430.45 -62.85 464.95 -28.35 425.05 -68.25 414.25 -79.05
GEPIL 2024/05/29 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 327.70 402.80 159.90 -2.78% -5.40% -0.69% -11.75% -9.12% 8.01% 20.00% 25.04% 93.74% Range:24.4% BO: 399.4 R: 402.8 48 Demand Rise -7 318.60 -9.10 310.00 -17.70 325.45 -2.25 289.20 -38.50 297.80 -29.90 353.95 26.25 393.25 65.55 409.75 82.05 634.90 307.20
GEPIL 2024/07/24 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 466.05 646.00 159.90 5.00% 10.25% 11.42% 8.49% 5.85% -2.31% -7.64% -5.32% -9.12% Range:37.9% BO: 634.9 R: 646.0 51 Supply Drought -64 489.35 23.30 513.80 47.75 519.25 53.20 505.60 39.55 493.30 27.25 455.30 -10.75 430.45 -35.60 441.25 -24.80 423.55 -42.50
GEPIL 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 353.75 373.95 159.90 -2.23% -4.20% -3.04% -2.49% -2.76% -14.26% -5.51% -7.36% -5.31% Range:28.6% BO: 357.2 R: 373.95 67 Supply Drought 100 345.85 -7.90 338.90 -14.85 343.00 -10.75 344.95 -8.80 344.00 -9.75 303.30 -50.45 334.25 -19.50 327.70 -26.05 334.95 -18.80
GEPIL 2024/05/08 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.10 373.95 159.90 -6.14% -6.42% -6.88% -1.68% -1.67% 12.13% -1.70% 3.35% 25.58% Range:13.4% BO: 357.2 R: 373.95 50 Supply Drought -80 304.20 -19.90 303.30 -20.80 301.80 -22.30 318.65 -5.45 318.70 -5.40 363.40 39.30 318.60 -5.50 334.95 10.85 407.00 82.90
GEOJITFSL 2024/07/19 0.69 Sideways Bullish, VWAP-Resist 111.55 125.50 51.20 -0.08% -2.46% 1.60% 1.63% 1.85% -0.67% -6.16% 0.29% 21.83% Range:20.6% BO: 121.57 R: 125.5 57 Supply Drought 76 111.46 -0.09 108.81 -2.74 113.34 1.79 113.37 1.82 113.61 2.06 110.80 -0.75 104.68 -6.87 111.87 0.32 135.90 24.35
GEOJITFSL 2024/04/19 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.20 90.00 51.20 4.73% 7.26% 19.51% 17.55% 17.23% 30.49% 24.24% 30.93% 6.63% Range:25.3% BO: 84.6 R: 86.2 57 Supply Drought 12 82.95 3.75 84.95 5.75 94.65 15.45 93.10 13.90 92.85 13.65 103.35 24.15 98.40 19.20 103.70 24.50 84.45 5.25
GEOJITFSL 2024/06/13 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.22 116.10 51.20 0.36% -0.98% 4.03% 5.71% 5.68% 1.71% -3.86% 15.11% 12.58% Range:21.8% BO: 108.0 R: 116.1 55 Supply Drought 86 102.59 0.37 101.22 -1.00 106.34 4.12 108.06 5.84 108.03 5.81 103.97 1.75 98.27 -3.95 117.67 15.45 115.08 12.86
GEOJITFSL 2024/05/06 0.83 Weak Up Bullish, VWAP-Resist 103.35 111.20 51.20 -0.77% 1.21% -3.48% -2.37% -4.79% 4.50% -4.69% -7.60% 2.89% Range:28.5% BO: 106.65 R: 111.2 73 Supply Drought 97 102.55 -0.80 104.60 1.25 99.75 -3.60 100.90 -2.45 98.40 -4.95 108.00 4.65 98.50 -4.85 95.50 -7.85 106.34 2.99
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% 4.00% Range:0% BO: 0 R: 0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 137.06 5.27
GEOJITFSL 2024/05/24 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 103.10 116.10 51.20 -1.89% -4.46% -3.25% -3.83% -3.93% -4.17% -0.49% 0.55% -4.04% Range:21.3% BO: 108.0 R: 116.1 58 Supply Drought -11 101.15 -1.95 98.50 -4.60 99.75 -3.35 99.15 -3.95 99.05 -4.05 98.80 -4.30 102.59 -0.51 103.67 0.57 98.93 -4.17
GEOJITFSL 2024/05/22 0.44 Weak Up Bullish, VWAP-Resist 104.35 116.10 51.20 -0.62% -1.20% -3.07% -5.61% -4.41% -11.50% -0.99% 7.81% -5.59% Range:26.7% BO: 108.0 R: 116.1 61 Supply Drought 31 103.70 -0.65 103.10 -1.25 101.15 -3.20 98.50 -5.85 99.75 -4.60 92.35 -12.00 103.32 -1.03 112.50 8.15 98.52 -5.83
GENUSPOWER 2024/07/08 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.55 367.35 204.50 4.99% 1.46% 3.38% 1.69% 4.01% 3.14% 4.81% 2.85% 23.12% Range:18.5% BO: 357.4 R: 367.35 65 Demand Rise 104 373.30 17.75 360.75 5.20 367.55 12.00 361.55 6.00 369.80 14.25 366.70 11.15 372.65 17.10 365.70 10.15 437.75 82.20
GENUSPOWER 2024/07/05 0.75 Strong Up Bullish, VWAP-Resist 346.20 367.35 204.50 2.70% 7.83% 4.20% 6.17% 4.43% 1.11% 7.39% 7.38% 20.44% Range:22.4% BO: 357.4 R: 367.35 62 Supply Drought 123 355.55 9.35 373.30 27.10 360.75 14.55 367.55 21.35 361.55 15.35 350.05 3.85 371.80 25.60 371.75 25.55 416.95 70.75
GENUSPOWER 2024/06/14 0.59 Sideways Bullish, VWAP-Resist 321.75 343.95 204.50 -3.87% -5.24% -3.90% -4.01% -2.14% 0.76% 10.51% 8.83% 15.82% Range:15.8% BO: 338.0 R: 0 57 Supply Drought 79 309.30 -12.45 304.90 -16.85 309.20 -12.55 308.85 -12.90 314.85 -6.90 324.20 2.45 355.55 33.80 350.15 28.40 372.65 50.90
GENUSPOWER 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.15 343.95 204.50 0.92% -4.11% -4.68% -6.15% -1.46% 12.28% 10.64% 6.02% 7.68% Range:19.3% BO: 312.8 R: 317.5 52 Supply Drought -101 289.80 2.65 275.35 -11.80 273.70 -13.45 269.50 -17.65 282.95 -4.20 322.40 35.25 317.70 30.55 304.45 17.30 309.20 22.05
GENUSPOWER 2024/08/06 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 365.35 389.00 204.50 1.75% 0.10% 1.27% 6.34% 7.46% 19.82% 21.43% 13.22% 14.59% Range:9.0% BO: 380.25 R: 389.0 54 Demand Rise 18 371.75 6.40 365.70 0.35 370.00 4.65 388.50 23.15 392.60 27.25 437.75 72.40 443.65 78.30 413.65 48.30 418.65 53.30
GENUSPOWER 2024/07/16 0.60 Strong Up Bullish, VWAP-Resist 358.10 381.00 204.50 -2.22% -3.36% -2.25% 2.40% 1.14% 5.78% 3.81% 13.95% 30.08% Range:18.3% BO: 373.3 R: 381.0 58 Supply Drought 52 350.15 -7.95 346.05 -12.05 350.05 -8.05 366.70 8.60 362.20 4.10 378.80 20.70 371.75 13.65 408.05 49.95 465.80 107.70
GENUSPOWER 2024/08/14 0.67 Weak Up Bullish, VWAP-Resist 384.15 407.90 204.50 1.17% 6.22% 8.54% 13.95% 15.06% 21.25% 7.34% 7.76% 8.02% Range:11.9% BO: 392.6 R: 407.9 59 Supply Drought 131 388.65 4.50 408.05 23.90 416.95 32.80 437.75 53.60 442.00 57.85 465.80 81.65 412.35 28.20 413.95 29.80 414.95 30.80
GENUSPAPER 2024/05/14 0.72 Sideways Bullish 22.50 28.50 16.10 -0.67% -0.67% 2.22% -1.11% -2.22% -4.67% -13.56% -3.24% -9.47% Range:14.9% BO: 22.55 R: 23.2 62 Supply Drought 91 22.35 -0.15 22.35 -0.15 23.00 0.50 22.25 -0.25 22.00 -0.50 21.45 -1.05 19.45 -3.05 21.77 -0.73 20.37 -2.13
GENUSPAPER 2024/05/06 2.31 Sideways Bullish, VWAP-Support 21.85 28.50 16.10 0.69% 2.97% -1.37% 2.97% 3.20% 1.83% -0.92% -8.24% -2.06% Range:12.3% BO: 21.9 R: 22.5 63 Demand Rise 143 22.00 0.15 22.50 0.65 21.55 -0.30 22.50 0.65 22.55 0.70 22.25 0.40 21.65 -0.20 20.05 -1.80 21.40 -0.45
GENUSPAPER 2024/08/22 0.42 Sideways Bullish, VWAP-Resist 26.30 28.50 16.10 3.95% 5.13% 3.92% 2.70% -0.08% -3.35% -3.69% 9.28% -4.41% Range:14.3% BO: 26.58 R: 28.2 62 Supply Drought 92 27.34 1.04 27.65 1.35 27.33 1.03 27.01 0.71 26.28 -0.02 25.42 -0.88 25.33 -0.97 28.74 2.44 25.14 -1.16
GENUSPAPER 2024/06/26 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.77 28.50 16.10 -1.93% -3.18% -1.73% 9.20% 5.30% 4.33% 16.32% 14.35% 18.54% Range:13.7% BO: 21.85 R: 22.7 47 Demand Rise 3 20.37 -0.40 20.11 -0.66 20.41 -0.36 22.68 1.91 21.87 1.10 21.67 0.90 24.16 3.39 23.75 2.98 24.62 3.85
GENUSPAPER 2024/04/29 1.12 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.35 28.50 16.10 -0.98% 6.63% 7.62% 7.37% 8.11% 10.57% 8.11% 4.18% 1.57% Range:13.0% BO: 20.7 R: 21.1 52 Demand Rise 78 20.15 -0.20 21.70 1.35 21.90 1.55 21.85 1.50 22.00 1.65 22.50 2.15 22.00 1.65 21.20 0.85 20.67 0.32
GENUSPAPER 2024/05/10 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.50 28.50 16.10 0.22% 0.00% -0.67% -0.67% 2.22% -2.89% -6.89% -8.13% -6.80% Range:14.7% BO: 22.5 R: 22.95 63 Demand Rise 84 22.55 0.05 22.50 0.00 22.35 -0.15 22.35 -0.15 23.00 0.50 21.85 -0.65 20.95 -1.55 20.67 -1.83 20.97 -1.53
GENSOL 2024/07/15 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1376.00 708.90 0.63% -1.27% -3.28% -3.31% 1.53% 5.37% -4.65% -2.13% -3.86% Range:10.8% BO: 1087.45 R: 1124.9 42 Supply Drought -121 976.50 6.15 958.05 -12.30 938.55 -31.80 938.25 -32.10 985.15 14.80 1022.50 52.15 925.25 -45.10 949.70 -20.65 932.90 -37.45
GENSOL 2024/08/16 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 949.70 1376.00 708.90 -2.69% 1.03% -0.55% -1.42% -2.34% 0.97% -1.74% -5.03% -12.22% Range:9.8% BO: 1025.6 R: 1050.35 44 Supply Drought -61 924.20 -25.50 959.50 9.80 944.50 -5.20 936.20 -13.50 927.50 -22.20 958.95 9.25 933.15 -16.55 901.95 -47.75 833.65 -116.05
GENSOL 2024/04/25 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 961.25 1376.00 708.90 -1.89% -4.19% -4.59% -6.91% -2.26% -6.62% -7.96% 2.52% 0.93% Range:12.8% BO: 1008.7 R: 1047.0 51 Demand Rise 21 943.05 -18.20 921.00 -40.25 917.10 -44.15 894.80 -66.45 939.50 -21.75 897.65 -63.60 884.75 -76.50 985.50 24.25 970.15 8.90
GENSOL 2024/06/05 1.16 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.20 1376.00 708.90 2.67% 4.63% 6.24% 6.09% 11.39% 16.80% 10.70% 8.20% 2.78% Range:13.8% BO: 1011.0 R: 1061.55 47 Demand Rise -92 937.60 24.40 955.45 42.25 970.15 56.95 968.80 55.60 1017.20 104.00 1066.65 153.45 1010.95 97.75 988.05 74.85 938.55 25.35
GENSOL 2024/08/29 2.47 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 964.70 1376.00 708.90 -0.60% -2.65% -2.23% -1.28% -2.76% -4.54% -9.13% -13.99% -14.33% Range:9.9% BO: 1025.6 R: 1050.35 51 Demand Rise 34 958.95 -5.75 939.10 -25.60 943.20 -21.50 952.40 -12.30 938.10 -26.60 920.90 -43.80 876.60 -88.10 829.70 -135.00 826.45 -138.25
GENSOL 2024/04/26 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 943.05 1376.00 708.90 -2.34% -2.75% -5.12% -0.38% -2.71% -7.18% -3.24% -0.48% 2.73% Range:12.6% BO: 1008.7 R: 1047.0 48 Supply Drought -17 921.00 -22.05 917.10 -25.95 894.80 -48.25 939.50 -3.55 917.45 -25.60 875.30 -67.75 912.45 -30.60 938.50 -4.55 968.80 25.75
GENSOL 2024/08/02 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1002.90 1376.00 708.90 -5.00% -7.74% -6.49% -6.24% 2.09% -7.85% -7.84% -5.04% -9.20% Range:8.2% BO: 1022.5 R: 1038.9 53 Demand Rise 67 952.75 -50.15 925.25 -77.65 937.80 -65.10 940.30 -62.60 1023.85 20.95 924.20 -78.70 924.25 -78.65 952.40 -50.50 910.65 -92.25
GENSOL 2024/06/18 0.99 Strong Up Bullish, VWAP-Resist 1025.55 1376.00 708.90 -0.94% 4.01% 4.47% 6.04% 3.89% -0.64% -3.29% -8.48% -1.58% Range:17.1% BO: 1067.55 R: 1093.0 58 Supply Drought 107 1015.90 -9.65 1066.65 41.10 1071.35 45.80 1087.45 61.90 1065.45 39.90 1019.00 -6.55 991.80 -33.75 938.55 -87.00 1009.35 -16.20
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% -11.30% Range:0% BO: 0 R: 0 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 850.60 -108.35
GENESYS 2024/05/07 0.52 Strong Down Neutral, VWAP-Resist 539.25 738.90 298.55 1.36% -0.83% 1.20% -0.66% 0.89% -0.70% -2.41% -7.40% 11.23% Range:24.7% BO: 716.15 R: 738.9 35 Supply Drought -176 546.60 7.35 534.80 -4.45 545.70 6.45 535.70 -3.55 544.05 4.80 535.45 -3.80 526.25 -13.00 499.35 -39.90 599.80 60.55
GENESYS 2024/08/23 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.45 777.00 298.55 0.95% 1.32% 3.93% 13.29% 12.67% 12.33% 9.51% 9.46% 0.47% Range:13.9% BO: 743.6 R: 777.0 55 Supply Drought 80 725.30 6.85 727.95 9.50 746.70 28.25 813.95 95.50 809.45 91.00 807.05 88.60 786.75 68.30 786.45 68.00 721.80 3.35
GENESYS 2024/08/01 0.47 Strong Up Bullish, VWAP-Resist 699.20 768.70 298.55 3.15% -5.08% -6.69% -7.02% -8.43% 1.79% 2.75% 18.65% 12.52% Range:18.6% BO: 731.05 R: 768.7 58 Supply Drought 36 721.20 22.00 663.65 -35.55 652.45 -46.75 650.15 -49.05 640.25 -58.95 711.75 12.55 718.45 19.25 829.60 130.40 786.75 87.55
GENCON 2024/05/23 1.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 40.90 64.15 35.95 -0.73% -2.20% -2.81% -4.40% -7.58% -5.38% -0.05% 21.17% 25.70% Range:9.2% BO: 42.6 R: 43.8 50 Demand Rise 210 40.60 -0.30 40.00 -0.90 39.75 -1.15 39.10 -1.80 37.80 -3.10 38.70 -2.20 40.88 -0.02 49.56 8.66 51.41 10.51
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% -9.47% Range:13.2% BO: 55.85 R: 57.4 40 Demand Rise -171 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 43.88 -4.59
GENCON 2024/08/21 1.16 Sideways Neutral, VWAP-Support 50.46 70.97 34.55 3.92% 2.08% 0.87% 1.63% -1.94% -6.36% -6.54% -12.35% -14.35% Range:13.4% BO: 56.72 R: 58.9 45 Demand Rise -68 52.44 1.98 51.51 1.05 50.90 0.44 51.28 0.82 49.48 -0.98 47.25 -3.21 47.16 -3.30 44.23 -6.23 43.22 -7.24
GENCON 2024/05/22 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.10 64.15 35.95 2.00% 1.25% -0.25% -0.87% -2.49% -8.98% 1.45% 27.31% 15.26% Range:9.2% BO: 42.6 R: 43.8 44 Supply Drought 32 40.90 0.80 40.60 0.50 40.00 -0.10 39.75 -0.35 39.10 -1.00 36.50 -3.60 40.68 0.58 51.05 10.95 46.22 6.12
GENCON 2024/06/27 0.23 Weak Up Bullish, VWAP-Resist 48.27 64.15 34.55 -2.22% -2.49% -4.76% -1.86% -4.25% 41.50% 12.12% 14.67% 5.61% Range:32.6% BO: 52.15 R: 56.49 60 Supply Drought 40 47.20 -1.07 47.07 -1.20 45.97 -2.30 47.37 -0.90 46.22 -2.05 68.30 20.03 54.12 5.85 55.35 7.08 50.98 2.71
GENCON 2024/05/13 0.42 Sideways Neutral, VWAP-Resist 38.70 64.15 35.95 1.42% 3.36% 4.01% 3.36% 3.10% 2.71% -9.17% 5.63% 29.30% Range:13.8% BO: 44.9 R: 47.25 34 Supply Drought -119 39.25 0.55 40.00 1.30 40.25 1.55 40.00 1.30 39.90 1.20 39.75 1.05 35.15 -3.55 40.88 2.18 50.04 11.34
GENCON 2024/05/02 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.95 64.15 35.95 -1.22% -2.44% -2.81% -1.10% -4.03% -1.71% -0.85% -14.16% -0.24% Range:18.6% BO: 46.45 R: 50.8 41 Demand Rise -116 40.45 -0.50 39.95 -1.00 39.80 -1.15 40.50 -0.45 39.30 -1.65 40.25 -0.70 40.60 -0.35 35.15 -5.80 40.85 -0.10
GENCON 2024/05/27 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.00 64.15 35.95 -0.62% -2.25% -5.50% -2.62% -2.75% 1.37% 22.55% 20.67% 62.27% Range:9.2% BO: 42.6 R: 43.8 44 Supply Drought 48 39.75 -0.25 39.10 -0.90 37.80 -2.20 38.95 -1.05 38.90 -1.10 40.55 0.55 49.02 9.02 48.27 8.27 64.91 24.91
GEEKAYWIRE 2024/05/29 0.60 Weak Down Neutral, VWAP-Resist 88.20 126.50 71.00 -2.15% 1.47% 1.30% -5.67% -2.78% 5.84% 0.45% 3.08% 8.27% Range:20.9% BO: 111.5 R: 114.2 33 Supply Drought -126 86.30 -1.90 89.50 1.30 89.35 1.15 83.20 -5.00 85.75 -2.45 93.35 5.15 88.60 0.40 90.92 2.72 95.49 7.29
GEEKAYWIRE 2024/06/20 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.60 126.50 71.00 1.35% 0.42% 7.81% 5.90% 2.49% 3.24% 7.78% 1.99% 11.96% Range:17.3% BO: 100.65 R: 103.8 41 Demand Rise -39 89.80 1.20 88.97 0.37 95.52 6.92 93.83 5.23 90.81 2.21 91.47 2.87 95.49 6.89 90.36 1.76 99.20 10.60
GEEKAYWIRE 2024/05/22 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.05 126.50 71.00 -6.20% -6.50% -9.55% -11.39% -11.84% -14.29% -6.70% -11.07% -8.58% Range:17.5% BO: 111.75 R: 115.5 46 Supply Drought -9 93.85 -6.20 93.55 -6.50 90.50 -9.55 88.65 -11.40 88.20 -11.85 85.75 -14.30 93.35 -6.70 88.97 -11.08 91.47 -8.58
GEEKAYWIRE 2024/07/12 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 95.22 126.50 71.00 -1.95% -2.05% -2.35% -5.78% -4.21% -0.26% -2.69% 3.07% 13.02% Range:8.4% BO: 96.69 R: 99.0 55 Supply Drought 58 93.36 -1.86 93.27 -1.95 92.98 -2.24 89.72 -5.50 91.21 -4.01 94.97 -0.25 92.66 -2.56 98.14 2.92 107.62 12.40
GEEKAYWIRE 2024/08/26 1.93 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.70 126.50 71.00 0.86% 0.07% 13.16% 14.70% 26.97% 14.13% 9.01% -0.12% 2.13% Range:13.2% BO: 103.84 R: 107.7 68 Demand Rise, Lorentzian-Buy 169 107.62 0.92 106.78 0.08 120.74 14.04 122.39 15.69 135.48 28.78 121.78 15.08 116.31 9.61 106.57 -0.13 108.97 2.27
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% 5.44% Range:0% BO: 0 R: 0 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 418.35 21.60
GEECEE 2024/07/22 0.26 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 367.15 418.45 179.35 1.38% 2.70% 2.68% 4.24% 3.76% -1.57% 0.52% 7.72% 7.38% Range:9.3% BO: 401.25 R: 418.45 46 Supply Drought -201 372.20 5.05 377.05 9.90 377.00 9.85 382.70 15.55 380.95 13.80 361.40 -5.75 369.05 1.90 395.50 28.35 394.25 27.10
GEECEE 2024/04/23 0.71 Weak Up Bullish, 50MA-Support, VWAP-Support 284.60 349.00 179.35 3.64% 6.03% 3.79% 7.59% 8.17% 11.75% 10.61% 14.23% 15.55% Range:15.5% BO: 296.1 R: 305.5 56 Supply Drought 21 294.95 10.35 301.75 17.15 295.40 10.80 306.20 21.60 307.85 23.25 318.05 33.45 314.80 30.20 325.10 40.50 328.85 44.25
GATEWAY 2024/05/22 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.80 121.55 85.25 -0.75% -1.92% -2.11% -3.32% -3.70% -12.87% -3.90% -3.49% -1.32% Range:7.3% BO: 109.0 R: 109.9 53 Supply Drought 71 106.00 -0.80 104.75 -2.05 104.55 -2.25 103.25 -3.55 102.85 -3.95 93.05 -13.75 102.63 -4.17 103.07 -3.73 105.39 -1.41
GATEWAY 2024/08/28 2.03 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 100.63 121.55 85.25 -0.66% -0.67% -0.90% -0.88% -0.79% -4.11% -3.48% -8.60% -12.49% Range:13.6% BO: 111.92 R: 115.49 43 Demand Rise 16 99.97 -0.66 99.96 -0.67 99.72 -0.91 99.74 -0.89 99.83 -0.80 96.49 -4.14 97.13 -3.50 91.98 -8.65 88.06 -12.57
GATEWAY 2024/06/27 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.77 121.55 85.25 0.75% 6.12% 4.51% 3.20% 3.56% 10.90% 8.48% 9.54% -0.68% Range:14.6% BO: 105.05 R: 106.05 48 Supply Drought -20 102.53 0.76 108.00 6.23 106.36 4.59 105.03 3.26 105.39 3.62 112.86 11.09 110.40 8.63 111.48 9.71 101.08 -0.69
GATEWAY 2024/07/16 1.62 Sideways Bullish, VWAP-Resist 110.99 121.55 85.25 0.85% -0.53% -1.88% -2.32% -0.97% -0.96% -6.04% -8.58% -9.93% Range:9.8% BO: 112.86 R: 115.9 61 Demand Rise 128 111.93 0.94 110.40 -0.59 108.90 -2.09 108.42 -2.57 109.91 -1.08 109.92 -1.07 104.29 -6.70 101.47 -9.52 99.97 -11.02
GATEWAY 2024/06/05 3.28 Sideways Neutral, VWAP-Support 93.05 121.55 85.25 3.82% 5.37% 7.47% 8.24% 10.30% 12.18% 9.37% 13.66% 18.65% Range:17.5% BO: 108.8 R: 109.9 31 Demand Rise -168 96.60 3.55 98.05 5.00 100.00 6.95 100.72 7.67 102.63 9.58 104.38 11.33 101.77 8.72 105.76 12.71 110.40 17.35
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% 4.88% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 4020.50 187.15
GARFIBRES 2024/07/11 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3846.35 4288.80 3026.55 -1.48% -0.67% -0.19% -1.96% -2.45% 0.09% -3.07% -3.35% -3.23% Range:7.2% BO: 4288.8 R: 0 48 Supply Drought -110 3789.55 -56.80 3820.55 -25.80 3838.90 -7.45 3770.80 -75.55 3752.10 -94.25 3849.85 3.50 3728.25 -118.10 3717.65 -128.70 3722.15 -124.20
GARFIBRES 2024/08/12 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3709.35 4288.80 3026.55 0.22% -1.77% -0.16% 0.55% -0.68% 6.19% 2.17% 6.75% 10.45% Range:8.6% BO: 3911.35 R: 4055.95 44 Supply Drought -33 3717.65 8.30 3643.70 -65.65 3703.25 -6.10 3729.70 20.35 3684.15 -25.20 3938.85 229.50 3789.80 80.45 3959.75 250.40 4096.80 387.45
GARFIBRES 2024/04/19 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3252.05 3846.85 3026.55 0.77% 2.12% 1.84% 0.87% 0.10% -1.78% -2.12% -0.58% 7.14% Range:8.2% BO: 3482.9 R: 3510.15 41 Supply Drought -187 3277.15 25.10 3320.85 68.80 3311.80 59.75 3280.30 28.25 3255.40 3.35 3194.05 -58.00 3183.05 -69.00 3233.05 -19.00 3484.35 232.30
GARFIBRES 2024/04/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3280.30 3846.85 3026.55 -0.76% -0.99% -1.30% -2.38% -2.45% -2.77% -0.90% 12.71% 26.48% Range:6.7% BO: 3482.9 R: 3510.15 45 Supply Drought -58 3255.40 -24.90 3247.75 -32.55 3237.80 -42.50 3202.25 -78.05 3199.85 -80.45 3189.45 -90.85 3250.65 -29.65 3697.20 416.90 4148.90 868.60
GARFIBRES 2024/08/06 2.50 Strong Down Neutral, VWAP-Resist 3621.90 4288.80 3026.55 0.75% 4.48% 4.52% 2.41% 2.64% 2.79% 7.66% 5.53% 2.93% Range:10.5% BO: 3996.6 R: 4100.0 37 Demand Rise -149 3649.20 27.30 3784.25 162.35 3785.55 163.65 3709.35 87.45 3717.65 95.75 3723.05 101.15 3899.45 277.55 3822.15 200.25 3728.20 106.30
GARFIBRES 2024/06/20 0.46 Strong Up Bullish, VWAP-Resist 4031.50 4288.80 3026.55 0.48% -2.39% -1.95% -2.18% -4.72% -0.84% -4.59% -6.36% -7.52% Range:22.7% BO: 4148.9 R: 4288.8 66 Supply Drought 41 4051.05 19.55 3935.20 -96.30 3952.75 -78.75 3943.45 -88.05 3841.25 -190.25 3997.75 -33.75 3846.35 -185.15 3775.25 -256.25 3728.25 -303.25
GARFIBRES 2024/08/13 3.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3717.65 4288.80 3026.55 -1.99% -0.39% 0.32% -0.90% 0.15% 4.89% -1.85% 5.48% 9.44% Range:8.6% BO: 3911.35 R: 4055.95 45 Demand Rise -47 3643.70 -73.95 3703.25 -14.40 3729.70 12.05 3684.15 -33.50 3723.05 5.40 3899.45 181.80 3648.95 -68.70 3921.30 203.65 4068.60 350.95
GANGESSECU 2024/05/22 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 149.85 175.80 108.35 2.04% 7.51% 4.44% 0.90% -1.27% -8.41% 3.00% 14.65% 19.65% Range:21.5% BO: 175.4 R: 175.8 51 Supply Drought -93 152.90 3.05 161.10 11.25 156.50 6.65 151.20 1.35 147.95 -1.90 137.25 -12.60 154.34 4.49 171.81 21.96 179.29 29.44
GANGESSECU 2024/06/24 3.43 Weak Up Bullish, VWAP-Resist 171.81 186.73 108.35 -0.38% 0.80% -2.54% -0.66% 5.58% 6.76% 1.59% -2.26% -4.79% Range:22.5% BO: 171.77 R: 174.95 65 Demand Rise 144 171.16 -0.65 173.18 1.37 167.45 -4.36 170.68 -1.13 181.39 9.58 183.43 11.62 174.55 2.74 167.92 -3.89 163.58 -8.23
GANGESSECU 2024/05/28 0.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.20 175.80 108.35 -2.15% -3.77% -3.04% -2.55% -11.94% 3.05% 6.71% 12.88% 15.44% Range:17.4% BO: 175.4 R: 175.8 50 Supply Drought -45 147.95 -3.25 145.50 -5.70 146.60 -4.60 147.35 -3.85 133.15 -18.05 155.81 4.61 161.34 10.14 170.68 19.48 174.55 23.35
GANGESSECU 2024/07/15 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.55 189.00 108.35 0.37% -2.19% -5.87% -5.37% -8.54% -5.44% -6.28% -4.89% 8.19% Range:15.8% BO: 189.0 R: 0 54 Supply Drought -46 175.20 0.65 170.72 -3.83 164.31 -10.24 165.17 -9.38 159.64 -14.91 165.06 -9.49 163.58 -10.97 166.01 -8.54 188.85 14.30
GANGESSECU 2024/08/05 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 164.85 189.00 108.35 -0.77% 2.12% 4.89% 5.75% 6.44% 3.65% 12.80% 10.62% 5.54% Range:13.0% BO: 183.43 R: 186.0 46 Supply Drought -51 163.58 -1.27 168.34 3.49 172.91 8.06 174.33 9.48 175.46 10.61 170.87 6.02 185.95 21.10 182.35 17.50 173.99 9.14
GANESHHOUC 2024/06/27 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 920.90 1070.00 361.80 3.23% 3.21% 9.20% 9.32% 7.67% 11.16% -2.80% 0.79% -5.25% Range:26.8% BO: 1043.45 R: 1070.0 51 Supply Drought -131 950.65 29.75 950.50 29.60 1005.60 84.70 1006.70 85.80 991.50 70.60 1023.70 102.80 895.15 -25.75 928.15 7.25 872.55 -48.35
GANESHHOUC 2024/08/06 0.53 Strong Down Neutral, VWAP-Resist 842.15 1110.00 361.80 4.32% 3.85% 3.61% 4.49% 1.77% 4.73% 4.74% -4.65% -3.85% Range:22.3% BO: 1083.2 R: 1110.0 34 Supply Drought -129 878.55 36.40 874.60 32.45 872.55 30.40 880.00 37.85 857.05 14.90 881.95 39.80 882.10 39.95 803.00 -39.15 809.75 -32.40
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% 17.30% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 991.90 146.30
GANESHHOUC 2024/08/09 0.16 Strong Down Neutral, VWAP-Resist 872.55 1110.00 361.80 0.85% -1.78% -2.39% 0.25% 4.66% -1.02% -7.56% -6.13% 0.45% Range:17.7% BO: 1023.7 R: 1060.0 41 Supply Drought -63 880.00 7.45 857.05 -15.50 851.70 -20.85 874.70 2.15 913.25 40.70 863.65 -8.90 806.60 -65.95 819.10 -53.45 876.50 3.95
GANESHHOUC 2024/04/30 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.10 917.40 361.80 5.00% 1.26% -1.43% -5.99% -3.71% 10.28% 0.75% 1.27% 25.25% Range:8.8% BO: 812.15 R: 836.0 58 Demand Rise 107 844.30 40.20 814.25 10.15 792.60 -11.50 755.95 -48.15 774.30 -29.80 886.80 82.70 810.15 6.05 814.30 10.20 1007.15 203.05
GANESHHOUC 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 959.60 1070.00 361.80 0.85% 1.11% -1.22% -4.03% -0.93% 8.46% 4.80% 0.34% -10.74% Range:26.8% BO: 1043.45 R: 1070.0 58 Supply Drought 26 967.80 8.20 970.25 10.65 947.90 -11.70 920.90 -38.70 950.65 -8.95 1040.80 81.20 1005.65 46.05 962.85 3.25 856.55 -103.05
GANESHHOUC 2024/08/14 0.38 Strong Down Neutral, VWAP-Resist 851.70 1110.00 361.80 2.70% 7.23% 3.99% 3.55% 2.57% 0.76% -4.86% -4.78% -1.83% Range:12.5% BO: 962.85 R: 1047.95 38 Supply Drought -86 874.70 23.00 913.25 61.55 885.70 34.00 881.95 30.25 873.60 21.90 858.20 6.50 810.30 -41.40 810.95 -40.75 836.10 -15.60
GANESHBE 2024/07/03 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 152.14 217.05 126.95 -1.59% -0.25% 1.18% 0.60% 0.28% 7.95% 15.78% 5.73% 3.00% Range:18.3% BO: 163.01 R: 167.1 49 Supply Drought -15 149.72 -2.42 151.76 -0.38 153.94 1.80 153.06 0.92 152.56 0.42 164.23 12.09 176.15 24.01 160.86 8.72 156.71 4.57
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% -12.05% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 146.54 -20.08
GANESHBE 2024/07/23 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 158.63 217.05 126.95 3.22% 11.04% 8.22% 7.91% 8.17% -1.47% 2.71% 3.30% 4.22% Range:14.9% BO: 170.0 R: 171.5 52 Demand Rise 8 163.73 5.10 176.15 17.52 171.67 13.04 171.18 12.55 171.59 12.96 156.30 -2.33 162.93 4.30 163.86 5.23 165.32 6.69
GANESHBE 2024/07/31 0.70 Weak Up Bullish, VWAP-Resist 167.97 217.05 126.95 2.87% 2.57% -4.23% -6.95% -1.87% -6.70% -0.55% -2.08% -5.16% Range:15.0% BO: 176.15 R: 180.0 56 Supply Drought 56 172.79 4.82 172.29 4.32 160.86 -7.11 156.30 -11.67 164.83 -3.14 156.71 -11.26 167.05 -0.92 164.48 -3.49 159.30 -8.67
GANESHBE 2024/06/04 1.75 Weak Down Neutral, VWAP-Resist 133.20 217.05 127.05 4.58% 10.02% 13.44% 16.39% 19.80% 16.66% 12.79% 13.93% 23.30% Range:19.3% BO: 165.0 R: 168.65 25 Demand Rise -264 139.30 6.10 146.55 13.35 151.10 17.90 155.03 21.83 159.57 26.37 155.39 22.19 150.23 17.03 151.76 18.56 164.23 31.03
GANECOS 2024/05/02 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.25 1182.00 811.15 -0.74% -3.96% -3.76% -4.28% -3.51% 0.69% 4.34% -1.59% 14.02% Range:10.3% BO: 1097.7 R: 1182.0 64 Demand Rise 89 1089.10 -8.15 1053.85 -43.40 1056.00 -41.25 1050.25 -47.00 1058.70 -38.55 1104.85 7.60 1144.85 47.60 1079.80 -17.45 1251.05 153.80
GANECOS 2024/05/07 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1056.00 1182.00 811.15 -0.54% 0.26% -0.58% -1.87% -1.98% 4.72% 10.80% 11.06% 22.81% Range:9.9% BO: 1097.7 R: 1108.75 52 Demand Rise -52 1050.25 -5.75 1058.70 2.70 1049.90 -6.10 1036.20 -19.80 1035.10 -20.90 1105.80 49.80 1170.10 114.10 1172.80 116.80 1296.90 240.90
GANECOS 2024/08/26 0.81 Strong Up Bullish, VWAP-Resist 1914.10 2049.50 811.15 0.24% -2.47% -3.53% -5.19% -7.65% 2.59% -0.59% -1.93% -0.40% Range:23.3% BO: 2003.65 R: 2049.5 72 Supply Drought 87 1918.70 4.60 1866.85 -47.25 1846.45 -67.65 1814.80 -99.30 1767.70 -146.40 1963.60 49.50 1902.80 -11.30 1877.20 -36.90 1906.35 -7.75
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% 25.48% Range:0% BO: 0 R: 0 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 2277.15 462.35
GANDHITUBE 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 846.40 935.00 658.40 -0.26% -1.62% -0.34% -2.12% -3.17% -2.76% 1.07% -12.96% -6.44% Range:15.0% BO: 861.7 R: 878.0 69 Supply Drought 133 844.20 -2.20 832.70 -13.70 843.55 -2.85 828.45 -17.95 819.55 -26.85 823.00 -23.40 855.45 9.05 736.70 -109.70 791.85 -54.55
GANDHITUBE 2024/05/28 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 812.25 935.00 658.40 -1.81% -4.01% -8.57% -9.30% -11.17% -3.64% -2.99% -2.27% -0.02% Range:6.4% BO: 861.7 R: 895.0 48 Supply Drought -90 797.55 -14.70 779.65 -32.60 742.60 -69.65 736.70 -75.55 721.50 -90.75 782.65 -29.60 787.95 -24.30 793.85 -18.40 812.10 -0.15
GANDHITUBE 2024/05/27 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 810.40 935.00 658.40 0.23% -1.59% -3.79% -8.37% -9.09% -3.86% 0.14% -3.82% 1.51% Range:8.6% BO: 861.7 R: 895.0 48 Demand Rise -41 812.25 1.85 797.55 -12.85 779.65 -30.75 742.60 -67.80 736.70 -73.70 779.15 -31.25 811.55 1.15 779.45 -30.95 822.65 12.25
GANDHITUBE 2024/08/09 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 804.55 935.00 658.40 -1.19% -2.50% -1.81% -2.83% -2.47% -2.40% -3.64% -4.26% 1.04% Range:7.0% BO: 854.75 R: 865.9 48 Demand Rise -54 795.00 -9.55 784.45 -20.10 790.00 -14.55 781.75 -22.80 784.70 -19.85 785.25 -19.30 775.25 -29.30 770.25 -34.30 812.90 8.35
GANDHAR 2024/05/02 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 230.20 344.05 196.40 -1.26% -3.84% -6.04% -1.39% -4.82% -2.74% -10.38% -17.62% -6.89% Range:15.2% BO: 235.9 R: 239.0 56 Supply Drought 146 227.30 -2.90 221.35 -8.85 216.30 -13.90 227.00 -3.20 219.10 -11.10 223.90 -6.30 206.30 -23.90 189.65 -40.55 214.34 -15.86
GANDHAR 2024/05/29 0.37 Weak Down Neutral, VWAP-Support 204.30 344.05 196.40 -1.84% -1.59% -2.33% -7.17% -6.17% 0.90% 4.75% 6.10% 2.53% Range:13.4% BO: 235.9 R: 239.0 35 Supply Drought -114 200.55 -3.75 201.05 -3.25 199.55 -4.75 189.65 -14.65 191.70 -12.60 206.13 1.83 214.01 9.71 216.77 12.47 209.46 5.16
GANDHAR 2024/08/16 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.48 344.05 182.45 0.40% 0.05% 5.73% 5.80% 4.07% 8.20% 4.41% 3.29% 2.04% Range:6.4% BO: 216.1 R: 225.0 47 Supply Drought -46 208.30 0.82 207.59 0.11 219.36 11.88 219.51 12.03 215.92 8.44 224.49 17.01 216.64 9.16 214.30 6.82 211.71 4.23
GANDHAR 2024/07/09 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.70 344.05 182.45 -2.04% -2.44% -1.83% -2.66% -3.15% -3.36% -0.58% -2.79% 2.24% Range:9.0% BO: 222.06 R: 226.7 51 Supply Drought 4 210.31 -4.39 209.46 -5.24 210.78 -3.92 208.98 -5.72 207.94 -6.76 207.48 -7.22 213.45 -1.25 208.70 -6.00 219.51 4.81
GANDHAR 2024/08/23 0.65 Sideways Bullish, VWAP-Resist 215.92 344.05 182.45 -1.15% -0.67% 3.84% 3.70% 3.97% 0.33% 0.03% -3.39% -1.69% Range:7.9% BO: 219.51 R: 225.0 56 Supply Drought 106 213.44 -2.48 214.47 -1.45 224.22 8.30 223.90 7.98 224.49 8.57 216.64 0.72 215.98 0.06 208.61 -7.31 212.27 -3.65
GANDHAR 2024/07/22 0.46 Sideways Neutral, VWAP-Resist 203.21 344.05 182.45 -0.36% 2.10% 3.22% 4.59% 3.50% -0.48% 1.70% 8.02% 11.02% Range:8.5% BO: 222.06 R: 226.7 37 Supply Drought -121 202.47 -0.74 207.48 4.27 209.76 6.55 212.54 9.33 210.33 7.12 202.23 -0.98 206.66 3.45 219.51 16.30 225.60 22.39
GALLANTT 2024/06/14 1.49 Weak Up Bullish, VWAP-Support 316.00 326.10 78.75 5.00% 10.08% 11.46% 14.35% 13.18% 15.30% 7.12% -0.59% -2.18% Range:17.1% BO: 316.55 R: 320.45 70 Demand Rise 126 331.80 15.80 347.85 31.85 352.20 36.20 361.35 45.35 357.65 41.65 364.35 48.35 338.50 22.50 314.15 -1.85 309.10 -6.90
GALLANTT 2024/05/23 1.11 Strong Down Bullish, VWAP-Resist 271.25 326.10 78.75 -0.24% 0.35% -2.19% -1.92% -2.91% -0.06% 16.70% 33.57% 27.89% Range:19.2% BO: 325.55 R: 326.1 50 Demand Rise -97 270.60 -0.65 272.20 0.95 265.30 -5.95 266.05 -5.20 263.35 -7.90 271.10 -0.15 316.55 45.30 362.30 91.05 346.90 75.65
GALLANTT 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 357.50 371.40 78.75 0.70% 0.14% 1.92% 6.28% 4.92% -3.71% -12.13% -12.31% -12.84% Range:27.6% BO: 362.3 R: 371.4 75 Supply Drought 84 360.00 2.50 358.00 0.50 364.35 6.85 379.95 22.45 375.10 17.60 344.25 -13.25 314.15 -43.35 313.50 -44.00 311.60 -45.90
GALLANTT 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 296.45 326.10 78.75 -4.00% -8.79% -5.30% -6.02% -2.19% -7.08% -10.25% -5.95% 18.81% Range:38.8% BO: 325.55 R: 326.1 68 Demand Rise 50 284.60 -11.85 270.40 -26.05 280.75 -15.70 278.60 -17.85 289.95 -6.50 275.45 -21.00 266.05 -30.40 278.80 -17.65 352.20 55.75
GALLANTT 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 309.45 326.10 78.75 -4.20% -8.03% -12.62% -9.27% -9.97% -9.11% -14.27% -12.39% 12.41% Range:38.8% BO: 325.55 R: 326.1 77 Supply Drought 95 296.45 -13.00 284.60 -24.85 270.40 -39.05 280.75 -28.70 278.60 -30.85 281.25 -28.20 265.30 -44.15 271.10 -38.35 347.85 38.40
GALLANTT 2024/07/19 1.05 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.85 384.00 78.75 2.86% 2.63% 5.96% 4.84% 5.07% 1.25% 6.27% 20.89% 26.59% Range:19.0% BO: 379.95 R: 384.0 39 Demand Rise -159 316.65 8.80 315.95 8.10 326.20 18.35 322.75 14.90 323.45 15.60 311.70 3.85 327.15 19.30 372.15 64.30 389.70 81.85
GALLANTT 2024/08/22 0.41 Strong Up Bullish, VWAP-Resist 360.35 384.60 78.75 1.73% 1.98% 2.76% 3.05% 4.18% 6.04% 4.12% 7.19% -1.69% Range:21.3% BO: 372.15 R: 384.6 59 Supply Drought 73 366.60 6.25 367.50 7.15 370.30 9.95 371.35 11.00 375.40 15.05 382.10 21.75 375.20 14.85 386.25 25.90 354.25 -6.10
GALAXYSURF 2024/06/19 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.50 2974.00 2247.00 1.88% 1.12% 0.78% 0.59% 3.94% 4.44% 9.54% 5.64% 8.82% Range:9.3% BO: 2682.95 R: 2710.05 60 Demand Rise 59 2704.35 49.85 2684.35 29.85 2675.25 20.75 2670.10 15.60 2759.10 104.60 2772.30 117.80 2907.80 253.30 2804.20 149.70 2888.50 234.00
GALAXYSURF 2024/05/06 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2511.10 2974.00 2247.00 0.88% -0.44% -2.27% -1.39% 1.33% 1.90% -0.98% 2.57% 5.71% Range:7.6% BO: 2618.15 R: 2652.0 45 Supply Drought -230 2533.20 22.10 2500.15 -10.95 2454.05 -57.05 2476.10 -35.00 2544.45 33.35 2558.70 47.60 2486.60 -24.50 2575.55 64.45 2654.50 143.40
GALAXYSURF 2024/08/01 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2888.50 3208.05 2247.00 1.88% -2.85% -3.57% -0.96% -0.17% -3.17% 0.83% -0.02% 5.15% Range:11.0% BO: 3114.7 R: 3208.05 53 Supply Drought 46 2942.90 54.40 2806.15 -82.35 2785.30 -103.20 2860.65 -27.85 2883.70 -4.80 2796.95 -91.55 2912.45 23.95 2888.00 -0.50 3037.35 148.85
GALAXYSURF 2024/05/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2573.85 2974.00 2247.00 -0.88% -2.44% -1.58% -2.86% -4.65% -1.52% -3.15% -5.50% 3.73% Range:13.2% BO: 2618.15 R: 2652.0 55 Supply Drought -52 2551.20 -22.65 2511.10 -62.75 2533.20 -40.65 2500.15 -73.70 2454.05 -119.80 2534.70 -39.15 2492.80 -81.05 2432.20 -141.65 2669.95 96.10
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% -0.91% Range:0% BO: 0 R: 0 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 2912.60 -26.75
GALAXYSURF 2024/05/10 6.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2476.10 2974.00 2247.00 2.76% 0.96% 2.88% 2.37% 5.55% -0.24% -0.10% 7.71% 7.83% Range:6.3% BO: 2618.15 R: 2652.0 42 Demand Rise -120 2544.45 68.35 2499.75 23.65 2547.45 71.35 2534.70 58.60 2613.45 137.35 2470.20 -5.90 2473.70 -2.40 2666.90 190.80 2670.10 194.00
GAIL 2024/08/01 0.97 Weak Up Bullish, VWAP-Resist 239.00 246.30 116.15 -0.83% -6.04% -6.53% -2.29% -4.89% -2.70% -3.99% -2.71% -8.42% Range:9.1% BO: 240.97 R: 246.3 63 Supply Drought 119 237.01 -1.99 224.57 -14.43 223.40 -15.60 233.52 -5.48 227.31 -11.69 232.55 -6.45 229.47 -9.53 232.53 -6.47 218.87 -20.13
GAIL 2024/06/11 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.86 233.20 116.15 1.91% 3.27% 4.21% 4.42% 1.61% 0.27% 3.42% 7.45% 7.30% Range:17.5% BO: 230.8 R: 233.2 55 Demand Rise 72 216.92 4.06 219.83 6.97 221.83 8.97 222.26 9.40 216.28 3.42 213.43 0.57 220.14 7.28 228.71 15.85 228.40 15.54
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/07/19 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.68 210.60 125.00 -0.34% -0.51% 2.23% 3.38% 5.26% 2.17% -3.87% 3.01% 9.27% Range:6.2% BO: 143.56 R: 145.79 38 Supply Drought -51 134.22 -0.46 133.99 -0.69 137.69 3.01 139.23 4.55 141.77 7.09 137.60 2.92 129.47 -5.21 138.74 4.06 147.16 12.48
GAEL 2024/07/08 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 137.95 210.60 125.00 0.10% -1.92% -1.39% -1.79% -2.23% -2.87% 1.79% -6.39% 0.57% Range:11.3% BO: 153.37 R: 156.75 40 Supply Drought -3 138.09 0.14 135.30 -2.65 136.03 -1.92 135.48 -2.47 134.88 -3.07 133.99 -3.96 140.42 2.47 129.14 -8.81 138.74 0.79
GAEL 2024/08/14 0.64 Weak Down Bearish, VWAP-Resist 127.61 210.60 125.00 1.37% 2.84% 6.02% 8.72% 8.31% 11.83% 13.88% 8.28% 0.16% Range:10.0% BO: 141.77 R: 143.0 32 Supply Drought -85 129.36 1.75 131.24 3.63 135.29 7.68 138.74 11.13 138.22 10.61 142.71 15.10 145.32 17.71 138.18 10.57 127.82 0.21
GAEL 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.76 210.60 125.00 0.47% -0.04% -1.74% -1.55% -6.63% -7.40% -3.20% 2.11% 1.44% Range:5.5% BO: 141.77 R: 143.0 51 Supply Drought 137 140.42 0.66 139.70 -0.06 137.33 -2.43 137.60 -2.16 130.49 -9.27 129.42 -10.34 135.29 -4.47 142.71 2.95 141.77 2.01
GAEL 2024/05/28 1.08 Weak Down Neutral, VWAP-Resist 146.10 210.60 145.25 -1.85% -2.53% -1.88% -4.00% -7.36% 4.69% -3.70% -6.74% -7.39% Range:14.8% BO: 171.45 R: 174.0 29 Demand Rise -180 143.40 -2.70 142.40 -3.70 143.35 -2.75 140.25 -5.85 135.35 -10.75 152.95 6.85 140.70 -5.40 136.25 -9.85 135.30 -10.80
GAEL 2024/06/20 3.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.56 210.60 125.00 -1.64% -2.23% -2.90% -5.11% -5.25% -2.61% -5.25% -6.67% -4.15% Range:11.7% BO: 153.37 R: 156.75 42 Demand Rise -31 141.21 -2.35 140.36 -3.20 139.39 -4.17 136.23 -7.33 136.02 -7.54 139.82 -3.74 136.03 -7.53 133.99 -9.57 137.60 -5.96
GABRIEL 2024/08/22 0.65 Strong Up Bullish, VWAP-Support 534.85 544.95 271.55 0.76% 0.68% 0.76% -3.69% -3.97% 1.72% -4.77% -1.58% -9.20% Range:12.6% BO: 537.1 R: 544.95 63 Supply Drought 166 538.90 4.05 538.50 3.65 538.90 4.05 515.10 -19.75 513.60 -21.25 544.05 9.20 509.35 -25.50 526.40 -8.45 485.65 -49.20
GABRIEL 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 382.15 443.95 271.55 -1.88% -3.15% -5.08% -6.52% -6.31% 0.10% 11.42% 24.73% 31.09% Range:10.9% BO: 392.7 R: 401.0 57 Supply Drought 111 374.95 -7.20 370.10 -12.05 362.75 -19.40 357.25 -24.90 358.05 -24.10 382.55 0.40 425.80 43.65 476.65 94.50 500.95 118.80
GABRIEL 2024/06/13 0.86 Weak Up Bullish, VWAP-Resist 410.30 443.95 271.55 0.95% 3.78% 3.11% 2.79% 2.79% 17.99% 21.20% 21.22% 22.68% Range:14.1% BO: 416.05 R: 421.0 67 Supply Drought 143 414.20 3.90 425.80 15.50 423.05 12.75 421.75 11.45 421.75 11.45 484.10 73.80 497.30 87.00 497.35 87.05 503.35 93.05
GABRIEL 2024/05/03 0.68 Sideways Bullish, VWAP-Resist 382.20 443.95 271.55 -1.84% -4.84% -3.68% -5.43% -3.68% -3.48% -0.01% -1.75% 11.41% Range:12.5% BO: 392.7 R: 401.0 62 Supply Drought 111 375.15 -7.05 363.70 -18.50 368.15 -14.05 361.45 -20.75 368.15 -14.05 368.90 -13.30 382.15 -0.05 375.50 -6.70 425.80 43.60
GABRIEL 2024/08/06 1.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.05 521.35 271.55 3.62% 3.25% 6.22% 6.27% 3.74% 13.30% 8.66% 9.60% 8.48% Range:7.5% BO: 506.8 R: 521.35 47 Demand Rise -45 491.20 17.15 489.45 15.40 503.55 29.50 503.75 29.70 491.80 17.75 537.10 63.05 515.10 41.05 519.55 45.50 514.25 40.20
GABRIEL 2024/05/16 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 443.95 271.55 -0.26% 1.05% 2.54% 4.31% 5.14% -3.41% 3.57% 14.38% 29.99% Range:12.5% BO: 392.7 R: 401.0 53 Supply Drought 9 368.90 -0.95 373.75 3.90 379.25 9.40 385.80 15.95 388.85 19.00 357.25 -12.60 383.05 13.20 423.05 53.20 480.75 110.90
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% -17.74% Range:0% BO: 0 R: 0 0 0 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 451.10 -97.25
GABRIEL 2024/06/04 2.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 363.35 443.95 271.55 3.34% 4.14% 5.42% 5.28% 14.50% 16.43% 33.38% 36.87% 34.69% Range:8.1% BO: 388.85 R: 400.8 47 Demand Rise -150 375.50 12.15 378.40 15.05 383.05 19.70 382.55 19.20 416.05 52.70 423.05 59.70 484.65 121.30 497.30 133.95 489.40 126.05
FUSION 2024/07/24 1.73 Weak Down Neutral, VWAP-Resist 433.60 674.85 416.20 1.11% 1.03% 0.35% -0.47% -0.36% -20.11% -33.37% -28.14% -27.68% Range:6.9% BO: 460.8 R: 469.85 39 Demand Rise -87 438.40 4.80 438.05 4.45 435.10 1.50 431.55 -2.05 432.05 -1.55 346.40 -87.20 288.90 -144.70 311.60 -122.00 313.60 -120.00
FUSION 2024/05/13 0.49 Sideways Neutral, VWAP-Resist 464.50 674.85 440.40 0.05% 1.26% 2.63% 2.66% 2.33% -2.07% -6.76% 7.52% -2.31% Range:13.3% BO: 536.0 R: 541.85 37 Supply Drought -126 464.75 0.25 470.35 5.85 476.70 12.20 476.85 12.35 475.30 10.80 454.90 -9.60 433.10 -31.40 499.45 34.95 453.75 -10.75
FUSION 2024/05/10 2.22 Sideways Neutral, VWAP-Support 473.05 674.85 440.40 -1.81% -1.75% -0.57% 0.77% 0.80% -2.54% -1.78% 1.84% -2.96% Range:12.8% BO: 536.0 R: 541.85 40 Demand Rise -119 464.50 -8.55 464.75 -8.30 470.35 -2.70 476.70 3.65 476.85 3.80 461.05 -12.00 464.65 -8.40 481.75 8.70 459.05 -14.00
FUSION 2024/08/07 2.57 Weak Down Neutral, VWAP-Support 346.40 674.85 346.40 -9.63% -11.81% -11.63% -12.40% -16.60% -17.75% -10.39% -10.64% -10.12% Range:22.9% BO: 449.05 R: 455.45 15 Demand Rise -466 313.05 -33.35 305.50 -40.90 306.10 -40.30 303.45 -42.95 288.90 -57.50 284.90 -61.50 310.40 -36.00 309.55 -36.85 311.35 -35.05
FUSION 2024/06/28 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 448.75 674.85 416.20 1.11% 2.55% 2.69% 2.69% 0.30% 0.07% -4.43% -3.72% -31.79% Range:13.3% BO: 499.45 R: 506.3 41 Supply Drought -115 453.75 5.00 460.20 11.45 460.80 12.05 460.80 12.05 450.10 1.35 449.05 0.30 428.85 -19.90 432.05 -16.70 306.10 -142.65
FUSION 2024/06/18 0.51 Weak Up Bullish, 50MA-Support, VWAP-Resist 484.35 674.85 416.20 -3.94% -2.06% -2.65% -5.88% -5.22% -4.99% -8.98% -10.47% -10.80% Range:13.3% BO: 499.45 R: 506.3 55 Supply Drought 101 465.25 -19.10 474.35 -10.00 471.50 -12.85 455.85 -28.50 459.05 -25.30 460.20 -24.15 440.85 -43.50 433.65 -50.70 432.05 -52.30
FUSION 2024/07/11 0.49 Strong Down Neutral, VWAP-Resist 438.50 674.85 416.20 2.41% 0.66% 0.95% 0.43% -1.11% -0.10% -0.60% -30.80% -28.94% Range:12.2% BO: 499.45 R: 506.3 36 Supply Drought -146 449.05 10.55 441.40 2.90 442.65 4.15 440.40 1.90 433.65 -4.85 438.05 -0.45 435.85 -2.65 303.45 -135.05 311.60 -126.90
FUSION 2024/06/05 3.04 Strong Down Neutral, VWAP-Support 437.20 674.85 416.20 1.51% 5.27% 6.37% 8.27% 10.19% 8.50% 3.41% 2.33% -0.81% Range:16.8% BO: 520.6 R: 539.0 33 Demand Rise -170 443.80 6.60 460.25 23.05 465.05 27.85 473.35 36.15 481.75 44.55 474.35 37.15 452.10 14.90 447.40 10.20 433.65 -3.55
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% -29.22% Range:0% BO: 0 R: 0 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 226.91 -93.69
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/06/27 1.17 Weak Up Bullish, VWAP-Support 211.16 228.90 148.30 -0.57% 1.32% 7.22% 6.16% 10.16% 13.74% 15.88% 28.47% 34.66% Range:15.0% BO: 213.96 R: 217.23 61 Demand Rise 79 209.96 -1.20 213.94 2.78 226.40 15.24 224.16 13.00 232.61 21.45 240.18 29.02 244.69 33.53 271.28 60.12 284.35 73.19
FSL 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 208.98 228.90 148.30 1.04% 0.47% 2.37% 8.34% 7.26% 14.74% 17.31% 27.85% 35.56% Range:15.0% BO: 213.96 R: 217.23 59 Supply Drought 102 211.16 2.18 209.96 0.98 213.94 4.96 226.40 17.42 224.16 15.18 239.79 30.81 245.16 36.18 267.19 58.21 283.30 74.32
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 Supply Drought -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 Supply Drought -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FSL 2024/07/19 1.42 Strong Up Bullish, VWAP-Resist 244.69 258.95 148.30 -0.05% -1.75% 1.34% 1.10% 4.73% 21.52% 16.21% 33.70% 28.75% Range:21.8% BO: 254.01 R: 258.95 64 Demand Rise 55 244.57 -0.12 240.40 -4.29 247.96 3.27 247.38 2.69 256.27 11.58 297.35 52.66 284.35 39.66 327.15 82.46 315.05 70.36
FSL 2024/07/10 0.78 Strong Up Bullish, VWAP-Resist 239.79 258.95 148.30 0.16% 4.02% 5.50% 5.93% 2.24% 3.17% 25.53% 19.15% 34.85% Range:21.3% BO: 250.12 R: 258.95 67 Supply Drought 88 240.18 0.39 249.43 9.64 252.98 13.19 254.01 14.22 245.16 5.37 247.38 7.59 301.00 61.21 285.70 45.91 323.35 83.56
FSL 2024/06/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 198.55 228.90 148.30 1.66% 3.69% 7.76% 7.06% 5.25% 12.90% 20.77% 23.18% 51.60% Range:11.0% BO: 204.27 R: 207.49 52 Supply Drought 47 201.84 3.29 205.87 7.32 213.96 15.41 212.57 14.02 208.98 10.43 224.16 25.61 239.79 41.24 244.57 46.02 301.00 102.45
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 Supply Drought -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/06/25 3.22 Weak Up Bullish, VWAP-Resist 484.90 509.85 313.80 -0.74% -1.36% -1.97% -2.75% -5.24% -6.10% 0.82% 5.14% 0.28% Range:12.5% BO: 502.25 R: 509.85 58 Demand Rise 40 481.30 -3.60 478.30 -6.60 475.35 -9.55 471.55 -13.35 459.50 -25.40 455.30 -29.60 488.90 4.00 509.80 24.90 486.25 1.35
FORTIS 2024/07/01 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.55 509.85 313.80 -2.56% -0.23% -0.19% -2.10% -3.31% 3.09% 3.32% 7.10% 9.66% Range:12.5% BO: 502.25 R: 509.85 49 Supply Drought -78 459.50 -12.05 470.45 -1.10 470.65 -0.90 461.65 -9.90 455.95 -15.60 486.10 14.55 487.20 15.65 505.05 33.50 517.10 45.55
FORTIS 2024/07/19 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.40 509.85 313.80 2.46% 1.20% 0.34% 4.57% 5.90% 5.05% 1.73% 9.35% 16.71% Range:7.0% BO: 499.95 R: 0 55 Supply Drought 77 493.25 11.85 487.20 5.80 483.05 1.65 503.40 22.00 509.80 28.40 505.70 24.30 489.75 8.35 526.40 45.00 561.85 80.45
FORTIS 2024/07/03 1.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.45 509.85 313.80 0.04% -1.87% -3.08% -3.22% -0.07% 3.77% 7.00% 6.67% 13.25% Range:12.5% BO: 502.25 R: 509.85 49 Demand Rise -137 470.65 0.20 461.65 -8.80 455.95 -14.50 455.30 -15.15 470.10 -0.35 488.20 17.75 503.40 32.95 501.85 31.40 532.80 62.35
FORTIS 2024/06/11 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.35 489.00 313.80 -0.27% 2.91% 7.01% 5.15% 4.30% 2.55% 0.23% 2.35% 7.25% Range:7.5% BO: 475.1 R: 489.0 57 Demand Rise 72 468.10 -1.25 483.00 13.65 502.25 32.90 493.50 24.15 489.55 20.20 481.30 11.95 470.45 1.10 480.40 11.05 503.40 34.05
FORTIS 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 438.55 469.70 313.80 0.40% 3.06% 5.21% 3.41% 5.52% 1.17% 6.93% 4.74% 10.14% Range:8.2% BO: 450.0 R: 457.3 55 Supply Drought 12 440.30 1.75 451.95 13.40 461.40 22.85 453.50 14.95 462.75 24.20 443.70 5.15 468.95 30.40 459.35 20.80 483.00 44.45
FORTIS 2024/06/05 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 443.25 489.00 313.80 0.69% 5.09% 4.00% 5.89% 5.61% 10.04% 7.91% 2.87% 8.61% Range:7.5% BO: 475.1 R: 489.0 45 Demand Rise -149 446.30 3.05 465.80 22.55 461.00 17.75 469.35 26.10 468.10 24.85 487.75 44.50 478.30 35.05 455.95 12.70 481.40 38.15
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/05/15 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 443.70 470.50 313.80 1.16% 1.54% 4.14% 5.86% 5.69% 3.04% 0.59% 11.22% 7.13% Range:7.0% BO: 462.75 R: 470.5 51 Supply Drought -35 448.85 5.15 450.55 6.85 462.05 18.35 469.70 26.00 468.95 25.25 457.20 13.50 446.30 2.60 493.50 49.80 475.35 31.65
FORCEMOT 2024/07/04 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8759.30 10277.85 3352.35 -2.95% -4.59% -3.16% -4.49% -2.80% -6.23% -3.28% -5.67% -5.52% Range:13.0% BO: 9344.5 R: 9599.0 46 Supply Drought -140 8501.20 -258.10 8357.05 -402.25 8482.70 -276.60 8366.15 -393.15 8514.25 -245.05 8214.00 -545.30 8472.30 -287.00 8262.40 -496.90 8275.70 -483.60
FORCEMOT 2024/07/11 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 8514.25 10277.85 3352.35 -1.92% -1.57% -2.20% -2.83% -3.53% -0.49% 6.32% -3.84% 0.61% Range:10.6% BO: 9344.5 R: 9599.0 44 Demand Rise -88 8350.45 -163.80 8380.20 -134.05 8327.05 -187.20 8273.70 -240.55 8214.00 -300.25 8472.30 -41.95 9051.95 537.70 8187.20 -327.05 8566.60 52.35
FORCEMOT 2024/05/29 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8281.10 10277.85 3352.35 2.46% 5.48% 7.71% -1.79% 1.31% 9.34% 8.27% 7.66% 2.82% Range:16.8% BO: 9767.15 R: 10277.85 41 Demand Rise -130 8484.80 203.70 8734.70 453.60 8919.80 638.70 8132.75 -148.35 8389.70 108.60 9054.90 773.80 8966.00 684.90 8915.70 634.60 8514.25 233.15
FORCEMOT 2024/07/22 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 8208.10 10277.85 3352.35 1.14% 0.40% 0.10% 3.22% 6.77% 3.83% 1.53% 5.48% 0.94% Range:12.2% BO: 9344.5 R: 9599.0 38 Supply Drought -103 8302.05 93.95 8240.80 32.70 8216.30 8.20 8472.30 264.20 8763.90 555.80 8522.75 314.65 8334.00 125.90 8657.90 449.80 8285.20 77.10
FOODSIN 2024/04/23 1.05 Strong Up Bullish, VWAP-Resist 172.00 213.60 126.30 1.16% -2.59% -5.17% -6.13% -8.58% -13.37% -10.96% -16.57% -16.02% Range:25.6% BO: 170.9 R: 174.75 70 Demand Rise 102 174.00 2.00 167.55 -4.45 163.10 -8.90 161.45 -10.55 157.25 -14.75 149.00 -23.00 153.15 -18.85 143.50 -28.50 144.45 -27.55
FOODSIN 2024/06/18 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.27 213.60 126.30 -0.83% 0.81% 3.30% 1.45% 0.16% 0.33% 4.54% -1.85% 8.56% Range:8.4% BO: 157.7 R: 0 52 Supply Drought 52 148.03 -1.24 150.48 1.21 154.20 4.93 151.43 2.16 149.51 0.24 149.76 0.49 156.05 6.78 146.51 -2.76 162.05 12.78
FOODSIN 2024/05/23 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.05 213.60 126.30 -0.58% -2.41% -3.47% -2.31% -2.69% -1.77% 2.01% 1.67% 6.59% Range:17.2% BO: 174.0 R: 177.25 44 Supply Drought -37 146.20 -0.85 143.50 -3.55 141.95 -5.10 143.65 -3.40 143.10 -3.95 144.45 -2.60 150.00 2.95 149.51 2.46 156.74 9.69
FOODSIN 2024/07/09 1.23 Sideways Bullish, VWAP-Resist 156.05 213.60 126.30 -3.50% -4.54% -3.88% -4.96% -4.63% -4.46% 3.84% -6.30% -7.98% Range:6.2% BO: 156.74 R: 160.0 60 Demand Rise 150 150.59 -5.46 148.97 -7.08 149.99 -6.06 148.31 -7.74 148.83 -7.22 149.09 -6.96 162.05 6.00 146.22 -9.83 143.59 -12.46
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 213.60 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% -2.73% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 130.23 -3.66
FOODSIN 2024/07/04 1.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.36 213.60 126.30 4.24% 1.52% 3.78% 0.15% -0.92% -2.56% 1.81% -4.61% -5.11% Range:10.3% BO: 154.2 R: 155.98 53 Demand Rise -11 156.74 6.38 152.65 2.29 156.05 5.69 150.59 0.23 148.97 -1.39 146.51 -3.85 153.08 2.72 143.43 -6.93 142.67 -7.69
FOODSIN 2024/06/04 1.72 Weak Down Neutral, VWAP-Support 138.25 213.60 126.30 4.23% 4.48% 6.55% 8.26% 9.16% 7.07% 7.54% 13.37% 6.66% Range:13.1% BO: 159.0 R: 159.4 35 Demand Rise -169 144.10 5.85 144.45 6.20 147.30 9.05 149.67 11.42 150.92 12.67 148.03 9.78 148.67 10.42 156.74 18.49 147.46 9.21
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% 13.51% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 126.29 15.03
FOCUS 2024/08/23 0.35 Weak Down Bearish, VWAP-Resist 101.83 217.80 77.00 2.60% 2.10% 1.41% 4.57% 9.26% 21.46% 9.76% 11.78% 26.68% Range:39.3% BO: 135.09 R: 137.0 39 Supply Drought 30 104.48 2.65 103.97 2.14 103.27 1.44 106.48 4.65 111.26 9.43 123.68 21.85 111.77 9.94 113.83 12.00 129.00 27.17
FOCUS 2024/07/10 1.49 Weak Down Neutral, VWAP-Resist 140.35 217.80 139.15 -1.05% 1.13% 2.02% 2.01% 0.18% -3.81% -17.03% -33.62% -27.45% Range:12.9% BO: 161.05 R: 165.9 30 Demand Rise -147 138.88 -1.47 141.94 1.59 143.18 2.83 143.17 2.82 140.60 0.25 135.00 -5.35 116.45 -23.90 93.17 -47.18 101.83 -38.52
FOCUS 2024/07/09 1.37 Weak Down Neutral, VWAP-Resist 141.82 217.80 139.15 -1.04% -2.07% 0.08% 0.96% 0.95% -4.75% -17.89% -30.73% -25.80% Range:11.9% BO: 161.05 R: 165.9 32 Demand Rise -160 140.35 -1.47 138.88 -2.94 141.94 0.12 143.18 1.36 143.17 1.35 135.09 -6.73 116.45 -25.37 98.24 -43.58 105.23 -36.59
FOCUS 2024/06/28 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 150.21 217.80 139.15 -3.89% -0.40% -1.44% -2.30% -2.97% -5.51% -9.69% -22.48% -37.97% Range:6.9% BO: 161.05 R: 165.9 38 Supply Drought -113 144.36 -5.85 149.61 -0.60 148.05 -2.16 146.76 -3.45 145.75 -4.46 141.94 -8.27 135.65 -14.56 116.45 -33.76 93.17 -57.04
FOCUS 2024/06/10 1.55 Sideways Bullish, 50MA-Support, VWAP-Resist 161.05 217.80 139.15 -2.22% -1.50% -4.37% -3.10% -4.94% -5.01% -7.10% -13.77% -16.12% Range:7.4% BO: 169.85 R: 0 53 Demand Rise 96 157.48 -3.57 158.64 -2.41 154.01 -7.04 156.05 -5.00 153.09 -7.96 152.98 -8.07 149.61 -11.44 138.88 -22.17 135.09 -25.96
FOCUS 2024/07/30 1.70 Weak Down Neutral, VWAP-Resist 127.86 217.80 125.91 -8.92% -8.92% -7.59% -11.37% -14.70% -31.43% -18.31% -12.98% -8.97% Range:14.9% BO: 150.21 R: 154.4 23 Demand Rise -155 116.45 -11.41 116.45 -11.41 118.15 -9.71 113.32 -14.54 109.07 -18.79 87.67 -40.19 104.45 -23.41 111.26 -16.60 116.39 -11.47
FOCUS 2024/07/04 1.05 Weak Down Neutral, VWAP-Resist 146.76 217.80 139.15 -0.69% -2.17% -3.37% -4.37% -5.37% -6.45% -8.33% -25.68% -35.44% Range:10.4% BO: 161.05 R: 165.9 38 Demand Rise -124 145.75 -1.01 143.58 -3.18 141.82 -4.94 140.35 -6.41 138.88 -7.88 137.30 -9.46 134.54 -12.22 109.07 -37.69 94.75 -52.01
FOCUS 2024/08/09 2.09 Weak Down Bearish, VWAP-Resist 98.24 217.80 96.89 -5.16% -10.76% -16.49% -8.14% -3.55% 6.35% 18.91% 18.48% 13.60% Range:31.4% BO: 143.18 R: 148.01 11 Demand Rise, Lorentzian-Sell -129 93.17 -5.07 87.67 -10.57 82.04 -16.20 90.24 -8.00 94.75 -3.49 104.48 6.24 116.82 18.58 116.39 18.15 111.60 13.36
FOCUS 2024/07/02 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.61 217.80 139.15 -1.04% -1.90% -2.58% -4.03% -5.21% -4.30% -9.71% -21.03% -45.16% Range:10.4% BO: 161.05 R: 165.9 42 Demand Rise -98 148.05 -1.56 146.76 -2.85 145.75 -3.86 143.58 -6.03 141.82 -7.79 143.17 -6.44 135.09 -14.52 118.15 -31.46 82.04 -67.57
FOCUS 2024/05/28 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 161.15 217.80 139.15 -1.64% -2.08% -4.87% -4.65% -6.98% -2.28% -5.79% -6.79% -12.91% Range:11.6% BO: 170.1 R: 174.0 51 Supply Drought 81 158.50 -2.65 157.80 -3.35 153.30 -7.85 153.65 -7.50 149.90 -11.25 157.48 -3.67 151.82 -9.33 150.21 -10.94 140.35 -20.80
FOCUS 2024/04/25 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.85 217.80 139.15 -0.65% -0.03% -0.35% 0.15% -1.18% -10.66% -9.80% -6.68% -5.18% Range:20.5% BO: 178.6 R: 185.0 51 Supply Drought 31 168.75 -1.10 169.80 -0.05 169.25 -0.60 170.10 0.25 167.85 -2.00 151.75 -18.10 153.20 -16.65 158.50 -11.35 161.05 -8.80
FMGOETZE 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 437.20 453.10 313.05 3.29% 1.85% 1.81% -0.48% 1.03% -1.29% -0.66% -4.47% -5.00% Range:16.8% BO: 444.05 R: 453.1 67 Supply Drought 83 451.60 14.40 445.30 8.10 445.10 7.90 435.10 -2.10 441.70 4.50 431.55 -5.65 434.30 -2.90 417.65 -19.55 415.35 -21.85
FMGOETZE 2024/04/29 0.37 Strong Up Bullish, VWAP-Resist 370.95 398.55 313.05 -1.56% -1.98% -1.87% -1.59% -2.60% -0.65% 8.84% 4.30% 12.36% Range:18.7% BO: 387.65 R: 390.0 55 Supply Drought 39 365.15 -5.80 363.60 -7.35 364.00 -6.95 365.05 -5.90 361.30 -9.65 368.55 -2.40 403.75 32.80 386.90 15.95 416.80 45.85
FMGOETZE 2024/05/06 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.05 398.55 313.05 -1.03% -0.05% -3.10% -0.14% 0.38% 10.16% 2.11% 7.03% 21.64% Range:10.3% BO: 387.65 R: 390.0 51 Supply Drought -90 361.30 -3.75 364.85 -0.20 353.75 -11.30 364.55 -0.50 366.45 1.40 402.15 37.10 372.75 7.70 390.70 25.65 444.05 79.00
FMGOETZE 2024/07/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 432.55 458.60 313.05 -0.69% 0.16% 0.40% -1.49% -1.48% -3.44% 2.44% 8.42% 7.98% Range:13.0% BO: 451.6 R: 458.6 56 Supply Drought -85 429.55 -3.00 433.25 0.70 434.30 1.75 426.10 -6.45 426.15 -6.40 417.65 -14.90 443.10 10.55 468.95 36.40 467.05 34.50
FMGOETZE 2024/07/19 0.51 Weak Down Bullish, VWAP-Resist 416.45 458.60 313.05 0.32% 1.37% 0.29% 3.27% 3.89% 3.97% 12.61% 8.21% 4.57% Range:7.8% BO: 451.6 R: 458.6 42 Supply Drought -157 417.80 1.35 422.15 5.70 417.65 1.20 430.05 13.60 432.65 16.20 433.00 16.55 468.95 52.50 450.65 34.20 435.50 19.05
FMGOETZE 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 440.15 458.60 313.05 -1.64% -1.59% -1.95% -1.59% -1.73% -3.18% -5.11% -1.62% 1.83% Range:16.8% BO: 451.6 R: 458.6 61 Supply Drought 39 432.95 -7.20 433.15 -7.00 431.55 -8.60 433.15 -7.00 432.55 -7.60 426.15 -14.00 417.65 -22.50 433.00 -7.15 448.20 8.05
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% -5.43% Range:0% BO: 0 R: 0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 413.05 -23.70
FMGOETZE 2024/05/03 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 364.00 398.55 313.05 0.29% -0.74% 0.23% -2.82% 0.15% 3.53% 5.30% 5.36% 19.53% Range:12.7% BO: 387.65 R: 390.0 51 Supply Drought -85 365.05 1.05 361.30 -2.70 364.85 0.85 353.75 -10.25 364.55 0.55 376.85 12.85 383.30 19.30 383.50 19.50 435.10 71.10
FLUOROCHEM 2024/05/31 1.58 Strong Down Neutral, VWAP-Resist 3038.00 3920.00 2537.00 1.37% -8.41% -3.55% -4.32% -2.15% 7.53% 8.80% 6.20% 8.25% Range:16.6% BO: 3640.9 R: 3686.2 31 Demand Rise -166 3079.75 41.75 2782.40 -255.60 2930.05 -107.95 2906.90 -131.10 2972.55 -65.45 3266.85 228.85 3305.20 267.20 3226.35 188.35 3288.60 250.60
FLUOROCHEM 2024/05/28 0.57 Strong Down Neutral, VWAP-Resist 3123.05 3920.00 2537.00 -1.36% -2.39% -2.72% -1.39% -10.91% 2.08% 4.38% 2.22% 3.11% Range:14.9% BO: 3668.9 R: 3721.0 35 Supply Drought -126 3080.55 -42.50 3048.40 -74.65 3038.00 -85.05 3079.75 -43.30 2782.40 -340.65 3187.90 64.85 3259.80 136.75 3192.35 69.30 3220.25 97.20
FLUOROCHEM 2024/06/19 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3259.80 3920.00 2476.00 4.14% 3.61% 1.39% 2.22% 1.85% -1.03% -1.21% -0.33% 4.13% Range:15.4% BO: 3290.75 R: 3368.0 54 Supply Drought 73 3394.90 135.10 3377.60 117.80 3305.20 45.40 3332.25 72.45 3320.10 60.30 3226.35 -33.45 3220.25 -39.55 3249.05 -10.75 3394.50 134.70
FLUOROCHEM 2024/08/23 1.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3203.20 3920.00 2476.00 1.10% 2.08% 2.25% 0.12% -0.87% 18.91% 37.04% 34.46% 24.75% Range:7.9% BO: 3427.0 R: 3499.0 43 Demand Rise -127 3238.40 35.20 3269.85 66.65 3275.35 72.15 3206.95 3.75 3175.35 -27.85 3808.90 605.70 4389.60 1186.40 4306.95 1103.75 3996.15 792.95
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 Supply Drought 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/08/21 1.47 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3197.00 3920.00 2476.00 -0.13% 0.19% 1.29% 2.28% 2.45% -0.91% 26.17% 32.64% 33.65% Range:7.9% BO: 3427.0 R: 3499.0 42 Demand Rise -138 3192.80 -4.20 3203.20 6.20 3238.40 41.40 3269.85 72.85 3275.35 78.35 3168.05 -28.95 4033.65 836.65 4240.45 1043.45 4272.70 1075.70
FLUOROCHEM 2024/05/08 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3306.70 3920.00 2537.00 -3.31% -0.70% -2.56% -1.59% -2.86% -4.56% -7.81% -6.84% 2.14% Range:14.4% BO: 3720.1 R: 3774.0 38 Supply Drought -278 3197.25 -109.45 3283.65 -23.05 3222.10 -84.60 3254.20 -52.50 3212.15 -94.55 3155.80 -150.90 3048.40 -258.30 3080.45 -226.25 3377.60 70.90
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLEXITUFF 2024/06/25 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.11 56.50 29.00 1.20% 1.36% 0.30% -1.16% -2.36% 17.90% 50.38% 111.49% 137.03% Range:12.1% BO: 33.5 R: 34.0 36 Supply Drought -119 30.47 0.36 30.52 0.41 30.20 0.09 29.76 -0.35 29.40 -0.71 35.50 5.39 45.28 15.17 63.68 33.57 71.37 41.26
FLEXITUFF 2024/06/12 2.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.06 56.50 29.00 1.48% 2.67% -0.23% -0.19% -0.42% -1.74% -1.26% 38.86% 105.02% Range:16.1% BO: 35.1 R: 36.45 39 Demand Rise -30 31.52 0.46 31.89 0.83 30.99 -0.07 31.00 -0.06 30.93 -0.13 30.52 -0.54 30.67 -0.39 43.13 12.07 63.68 32.62
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% -5.03% Range:0% BO: 0 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 73.13 -3.87
FLEXITUFF 2024/07/01 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.76 56.50 29.00 -1.21% -1.85% 3.06% 8.20% 13.61% 44.93% 84.88% 160.05% 130.17% Range:10.4% BO: 32.85 R: 33.95 35 Supply Drought -93 29.40 -0.36 29.21 -0.55 30.67 0.91 32.20 2.44 33.81 4.05 43.13 13.37 55.02 25.26 77.39 47.63 68.50 38.74
FLEXITUFF 2024/04/25 0.05 Sideways Neutral, VWAP-Resist 37.75 56.50 33.00 -2.91% -4.77% -5.83% -4.64% -3.44% -7.95% -13.91% -13.25% -14.60% Range:24.9% BO: 46.75 R: 49.05 44 Supply Drought -52 36.65 -1.10 35.95 -1.80 35.55 -2.20 36.00 -1.75 36.45 -1.30 34.75 -3.00 32.50 -5.25 32.75 -5.00 32.24 -5.51
FLEXITUFF 2024/05/15 1.41 Sideways Neutral, VWAP-Resist 33.20 56.50 33.00 -3.01% -2.11% -0.75% -0.75% -1.05% -1.05% -7.23% -6.66% -9.04% Range:19.0% BO: 41.0 R: 42.85 33 Demand Rise -140 32.20 -1.00 32.50 -0.70 32.95 -0.25 32.95 -0.25 32.85 -0.35 32.85 -0.35 30.80 -2.40 30.99 -2.21 30.20 -3.00
FLAIR 2024/05/27 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 300.25 514.40 246.10 2.38% -0.20% -2.78% -4.93% -3.38% -3.31% -3.31% -0.03% 7.09% Range:8.7% BO: 309.7 R: 312.95 57 Demand Rise 111 307.40 7.15 299.65 -0.60 291.90 -8.35 285.45 -14.80 290.10 -10.15 290.30 -9.95 290.30 -9.95 300.15 -0.10 321.55 21.30
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% -3.75% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 296.15 -11.55
FLAIR 2024/08/13 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 293.25 514.40 246.10 -0.90% -1.19% 0.43% -0.10% -0.39% 7.55% 3.27% 12.05% 6.07% Range:9.8% BO: 325.15 R: 330.0 39 Supply Drought -144 290.60 -2.65 289.75 -3.50 294.50 1.25 292.95 -0.30 292.10 -1.15 315.40 22.15 302.85 9.60 328.60 35.35 311.05 17.80
FLAIR 2024/06/18 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.30 514.40 246.10 1.89% 0.74% 1.50% 3.43% 3.00% 7.22% 10.76% 7.58% 11.52% Range:7.1% BO: 307.4 R: 311.0 47 Demand Rise -8 295.80 5.50 292.45 2.15 294.65 4.35 300.25 9.95 299.00 8.70 311.25 20.95 321.55 31.25 312.30 22.00 323.75 33.45
FIVESTAR 2024/07/15 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -3.09% -4.90% -4.70% -5.83% -5.70% -6.37% -10.32% -11.77% -7.67% Range:5.4% BO: 828.4 R: 839.95 52 Demand Rise -11 780.65 -24.90 766.10 -39.45 767.65 -37.90 758.55 -47.00 759.60 -45.95 754.25 -51.30 722.40 -83.15 710.75 -94.80 743.80 -61.75
FIVESTAR 2024/05/09 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 717.70 813.70 600.05 1.55% 0.60% 4.24% 6.99% 3.36% -1.92% 5.48% 11.03% 11.38% Range:12.9% BO: 781.15 R: 790.0 47 Supply Drought -3 728.85 11.15 722.00 4.30 748.10 30.40 767.85 50.15 741.80 24.10 703.90 -13.80 757.05 39.35 796.85 79.15 799.40 81.70
FIVESTAR 2024/05/23 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.40 813.70 600.05 -2.15% -2.13% -2.76% -0.76% -1.17% 7.35% 10.79% 10.38% 11.08% Range:12.9% BO: 781.15 R: 790.0 46 Supply Drought -90 703.90 -15.50 704.05 -15.35 699.55 -19.85 713.95 -5.45 710.95 -8.45 772.25 52.85 797.05 77.65 794.10 74.70 799.10 79.70
FIVESTAR 2024/07/18 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 862.75 600.05 0.20% -0.99% -0.85% -2.86% -5.51% -0.22% -5.18% -6.45% -0.95% Range:7.5% BO: 828.4 R: 839.95 42 Demand Rise -164 767.65 1.55 758.55 -7.55 759.60 -6.50 744.20 -21.90 723.90 -42.20 764.40 -1.70 726.40 -39.70 716.70 -49.40 758.85 -7.25
FIVESTAR 2024/07/22 0.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 758.55 862.75 600.05 0.14% -1.89% -4.57% -0.09% 1.51% -4.13% -8.62% -2.79% 0.65% Range:8.4% BO: 828.4 R: 839.95 41 Supply Drought -138 759.60 1.05 744.20 -14.35 723.90 -34.65 757.85 -0.70 770.00 11.45 727.20 -31.35 693.15 -65.40 737.35 -21.20 763.50 4.95
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 Demand Rise 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/08/13 1.24 Strong Down Neutral, VWAP-Support 696.80 862.75 600.05 -0.60% 2.00% 1.83% 2.86% 3.67% 6.75% 9.04% 7.69% 15.96% Range:14.0% BO: 805.55 R: 827.95 34 Demand Rise -128 692.65 -4.15 710.75 13.95 709.55 12.75 716.70 19.90 722.40 25.60 743.80 47.00 759.80 63.00 750.40 53.60 808.00 111.20
FIVESTAR 2024/07/31 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Support 757.05 862.75 600.05 0.97% 2.71% -3.94% -4.58% -4.72% -8.51% -2.60% 0.60% -1.86% Range:12.6% BO: 828.4 R: 839.95 45 Demand Rise -50 764.40 7.35 777.55 20.50 727.20 -29.85 722.40 -34.65 721.30 -35.75 692.65 -64.40 737.35 -19.70 761.60 4.55 743.00 -14.05
FIVESTAR 2024/06/04 2.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.60 813.70 600.05 -0.03% 4.27% 6.82% 9.66% 7.60% 9.90% 8.68% 7.90% 3.44% Range:10.4% BO: 781.15 R: 790.0 53 Demand Rise 53 740.35 -0.25 772.25 31.65 791.10 50.50 812.15 71.55 796.85 56.25 813.90 73.30 804.90 64.30 799.10 58.50 766.10 25.50
FIVESTAR 2024/07/09 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 790.90 862.75 600.05 4.74% 4.16% 0.66% 1.85% -1.30% -5.90% -4.28% -11.06% -6.77% Range:5.4% BO: 828.35 R: 862.75 50 Demand Rise -65 828.40 37.50 823.80 32.90 796.15 5.25 805.55 14.65 780.65 -10.25 744.20 -46.70 757.05 -33.85 703.45 -87.45 737.35 -53.55
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 Supply Drought 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 Demand Rise 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 288.60 355.90 185.80 0.45% 0.59% 0.71% 0.28% -1.91% 2.32% 3.07% 7.09% 4.50% Range:13.0% BO: 331.7 R: 334.35 30 Supply Drought -204 289.90 1.30 290.30 1.70 290.65 2.05 289.40 0.80 283.10 -5.50 295.30 6.70 297.45 8.85 309.05 20.45 301.60 13.00
FINPIPE 2024/07/31 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.30 355.90 185.80 -1.29% -2.47% -9.32% -9.33% -8.92% -12.68% -9.55% -2.40% -3.31% Range:5.2% BO: 332.6 R: 334.35 47 Supply Drought -13 314.20 -4.10 310.45 -7.85 288.65 -29.65 288.60 -29.70 289.90 -28.40 277.95 -40.35 287.90 -30.40 310.65 -7.65 307.75 -10.55
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 Demand Rise -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINPIPE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 332.45 355.90 185.80 -0.32% -0.99% -1.90% 0.11% 0.14% 0.05% -4.48% -0.23% -3.07% Range:15.7% BO: 350.3 R: 355.9 58 Supply Drought 14 331.40 -1.05 329.15 -3.30 326.15 -6.30 332.80 0.35 332.90 0.45 332.60 0.15 317.55 -14.90 331.70 -0.75 322.25 -10.20
FINOPB 2024/05/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.65 384.00 249.40 -0.26% -0.57% -1.25% -0.90% -0.75% -2.28% -3.69% -10.52% -0.90% Range:7.8% BO: 303.55 R: 310.9 44 Supply Drought -25 286.90 -0.75 286.00 -1.65 284.05 -3.60 285.05 -2.60 285.50 -2.15 281.10 -6.55 277.05 -10.60 257.40 -30.25 285.05 -2.60
FINOPB 2024/06/28 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 293.55 384.00 249.40 7.55% 7.58% 3.95% 5.81% 5.89% 5.26% 0.48% 9.04% 20.68% Range:26.1% BO: 345.35 R: 373.95 49 Supply Drought -26 315.70 22.15 315.80 22.25 305.15 11.60 310.60 17.05 310.85 17.30 309.00 15.45 294.95 1.40 320.10 26.55 354.25 60.70
FINOPB 2024/04/29 3.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 294.90 384.00 249.40 -1.03% -0.81% -2.46% -2.71% -3.02% -4.10% -6.43% -7.73% -4.12% Range:9.0% BO: 303.55 R: 309.0 51 Demand Rise 99 291.85 -3.05 292.50 -2.40 287.65 -7.25 286.90 -8.00 286.00 -8.90 282.80 -12.10 275.95 -18.95 272.10 -22.80 282.75 -12.15
FINOPB 2024/05/08 0.27 Sideways Neutral, VWAP-Resist 284.05 384.00 249.40 0.35% 0.51% -1.11% -0.44% -1.13% -1.60% -5.74% -0.58% 16.07% Range:7.1% BO: 310.9 R: 0 41 Supply Drought -127 285.05 1.00 285.50 1.45 280.90 -3.15 282.80 -1.25 280.85 -3.20 279.50 -4.55 267.75 -16.30 282.40 -1.65 329.70 45.65
FINOPB 2024/07/18 0.15 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 300.70 384.00 249.40 -2.71% -1.91% -3.13% -0.81% -2.89% 7.95% 21.47% 17.19% 38.78% Range:17.5% BO: 345.35 R: 373.95 48 Supply Drought -96 292.55 -8.15 294.95 -5.75 291.30 -9.40 298.25 -2.45 292.00 -8.70 324.60 23.90 365.25 64.55 352.40 51.70 417.30 116.60
FINOPB 2024/08/28 0.27 Strong Up Bullish, VWAP-Resist 408.85 443.00 249.40 0.93% 2.07% -1.31% -0.22% 1.83% -2.59% -3.50% -3.52% 2.26% Range:28.8% BO: 422.95 R: 443.0 70 Supply Drought 100 412.65 3.80 417.30 8.45 403.50 -5.35 407.95 -0.90 416.35 7.50 398.25 -10.60 394.55 -14.30 394.45 -14.40 418.10 9.25
FINOPB 2024/06/12 1.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 282.75 384.00 249.40 -0.12% 0.78% 0.81% 20.97% 22.14% 6.26% 9.85% 6.44% 6.35% Range:11.5% BO: 288.25 R: 294.5 53 Demand Rise 124 282.40 -0.35 284.95 2.20 285.05 2.30 342.05 59.30 345.35 62.60 300.45 17.70 310.60 27.85 300.95 18.20 300.70 17.95
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% -2.79% Range:0% BO: 0 R: 0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 405.65 -11.65
FINOPB 2024/08/07 0.96 Weak Up Bullish, VWAP-Resist 340.65 384.00 249.40 7.22% 5.72% 3.99% -0.10% 2.73% 15.10% 21.14% 21.87% 13.96% Range:15.5% BO: 344.6 R: 359.6 66 Supply Drought 113 365.25 24.60 360.15 19.50 354.25 13.60 340.30 -0.35 349.95 9.30 392.10 51.45 412.65 72.00 415.15 74.50 388.20 47.55
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 Demand Rise -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/05/27 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4431.10 5120.00 4021.00 -0.21% 3.61% 1.70% 0.11% -0.74% 3.91% 5.20% 10.44% 20.69% Range:7.6% BO: 4560.8 R: 4598.75 55 Demand Rise 54 4421.70 -9.40 4591.20 160.10 4506.50 75.40 4435.90 4.80 4398.45 -32.65 4604.45 173.35 4661.40 230.30 4893.70 462.60 5347.95 916.85
FINEORG 2024/08/23 0.27 Strong Down Bullish, VWAP-Resist 5507.10 5958.85 4021.00 -0.11% 2.74% 0.26% -1.81% -2.95% -1.51% -3.76% -4.11% -8.88% Range:11.9% BO: 5872.65 R: 5958.85 57 Supply Drought, Lorentzian-Sell 158 5501.10 -6.00 5658.20 151.10 5521.55 14.45 5407.35 -99.75 5344.45 -162.65 5423.70 -83.40 5299.85 -207.25 5280.90 -226.20 5017.80 -489.30
FINEORG 2024/08/14 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5182.35 5958.85 4021.00 1.69% 0.83% 3.86% 5.77% 6.82% 4.34% 3.13% 0.71% 1.63% Range:12.3% BO: 5872.65 R: 5958.85 47 Demand Rise -73 5269.80 87.45 5225.40 43.05 5382.50 200.15 5481.50 299.15 5535.95 353.60 5407.35 225.00 5344.55 162.20 5219.10 36.75 5266.70 84.35
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 Supply Drought 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/07/10 0.63 Strong Up Bullish, VWAP-Resist 5335.50 5500.00 4021.00 -0.01% 0.22% -0.57% -2.14% -1.93% -1.90% 3.46% 1.80% 3.22% Range:13.9% BO: 5347.95 R: 5500.0 79 Supply Drought 78 5335.00 -0.50 5347.50 12.00 5305.35 -30.15 5221.20 -114.30 5232.40 -103.10 5234.00 -101.50 5519.95 184.45 5431.35 95.85 5507.10 171.60
FINEORG 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 5221.20 5500.00 4021.00 0.21% -1.32% 0.74% -0.80% 0.91% 6.02% 2.26% 0.08% 3.57% Range:12.8% BO: 5500.0 R: 0 65 Supply Drought 18 5232.40 11.20 5152.10 -69.10 5260.00 38.80 5179.60 -41.60 5268.80 47.60 5535.30 314.10 5338.95 117.75 5225.40 4.20 5407.35 186.15
FINEORG 2024/08/02 0.44 Strong Up Bullish, VWAP-Resist 5461.00 5958.85 4021.00 -4.87% -5.30% -2.23% -3.88% -3.47% -4.31% 0.73% -2.49% -4.43% Range:12.3% BO: 5872.65 R: 5958.85 58 Supply Drought 65 5194.85 -266.15 5171.50 -289.50 5338.95 -122.05 5248.85 -212.15 5271.55 -189.45 5225.40 -235.60 5501.10 40.10 5325.05 -135.95 5219.10 -241.90
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 Demand Rise -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/08/28 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1464.10 1700.00 831.25 -1.62% -0.81% -0.89% -1.41% -2.27% -5.75% -4.11% -1.42% -11.20% Range:9.0% BO: 1580.75 R: 1611.0 44 Supply Drought 1 1440.45 -23.65 1452.25 -11.85 1451.10 -13.00 1443.45 -20.65 1430.80 -33.30 1379.95 -84.15 1403.90 -60.20 1443.35 -20.75 1300.15 -163.95
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:6.2% BO: 1533.4 R: 1605.0 43 Demand Rise 21 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 Supply Drought 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/08/02 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1533.40 1700.00 831.25 -5.05% -3.49% -2.60% -2.35% -2.79% -5.58% -3.03% -6.69% -8.28% Range:9.8% BO: 1666.5 R: 1697.95 47 Supply Drought -75 1455.90 -77.50 1479.95 -53.45 1493.50 -39.90 1497.30 -36.10 1490.60 -42.80 1447.85 -85.55 1486.90 -46.50 1430.80 -102.60 1406.45 -126.95
FINCABLES 2024/07/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1593.30 1700.00 831.25 1.57% -0.61% 0.60% 3.96% -1.29% -3.88% -4.34% -8.52% -7.27% Range:6.6% BO: 1666.5 R: 1700.0 56 Demand Rise -73 1618.30 25.00 1583.65 -9.65 1602.85 9.55 1656.45 63.15 1572.70 -20.60 1531.45 -61.85 1524.15 -69.15 1457.60 -135.70 1477.45 -115.85
FILATEX 2024/07/19 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.90 78.00 44.95 7.63% 5.88% 6.99% 7.91% 8.42% 8.11% 11.37% 6.27% 13.79% Range:10.4% BO: 59.8 R: 61.02 44 Supply Drought -119 59.09 4.19 58.13 3.23 58.74 3.84 59.24 4.34 59.52 4.62 59.35 4.45 61.14 6.24 58.34 3.44 62.47 7.57
FIEMIND 2024/05/23 0.96 Sideways Bullish, VWAP-Resist 1216.90 1299.00 822.00 0.83% 1.10% -0.56% -1.54% -1.88% 1.53% 5.07% 5.21% 10.23% Range:8.4% BO: 1230.8 R: 1268.0 60 Supply Drought 118 1227.05 10.15 1230.30 13.40 1210.10 -6.80 1198.10 -18.80 1194.05 -22.85 1235.50 18.60 1278.65 61.75 1280.30 63.40 1341.35 124.45
FIEMIND 2024/08/06 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1276.65 1408.00 822.00 2.52% 0.90% 2.54% 2.05% 3.26% 13.49% 20.69% 27.39% 32.93% Range:7.7% BO: 1383.4 R: 1408.0 41 Supply Drought -107 1308.80 32.15 1288.10 11.45 1309.10 32.45 1302.85 26.20 1318.30 41.65 1448.85 172.20 1540.75 264.10 1626.35 349.70 1697.05 420.40
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% 11.84% Range:0% BO: 0 R: 0 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 1703.70 180.40
FIEMIND 2024/04/29 0.69 Strong Up Bullish, VWAP-Resist 1190.90 1299.00 822.00 0.82% 1.79% 0.50% -2.55% -4.75% -1.70% 3.35% -0.58% 6.78% Range:11.0% BO: 1209.0 R: 1217.0 60 Supply Drought 141 1200.70 9.80 1212.20 21.30 1196.80 5.90 1160.50 -30.40 1134.35 -56.55 1170.65 -20.25 1230.80 39.90 1183.95 -6.95 1271.65 80.75
FIEMIND 2024/05/28 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.10 1299.00 822.00 -0.99% -1.33% -2.16% 2.63% -4.06% 6.81% 6.02% 5.60% 14.26% Range:8.4% BO: 1230.8 R: 1268.0 57 Supply Drought 61 1198.10 -12.00 1194.05 -16.05 1183.95 -26.15 1241.90 31.80 1161.00 -49.10 1292.45 82.35 1282.90 72.80 1277.85 67.75 1382.70 172.60
FIEMIND 2024/05/07 1.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1134.35 1299.00 822.00 1.42% -0.62% 0.86% 1.72% 3.20% 8.50% 5.62% 14.67% 12.00% Range:8.4% BO: 1212.2 R: 1224.7 45 Demand Rise -56 1150.50 16.15 1127.35 -7.00 1144.05 9.70 1153.90 19.55 1170.65 36.30 1230.80 96.45 1198.10 63.75 1300.80 166.45 1270.50 136.15
FIEMIND 2024/05/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1194.05 1299.00 822.00 -0.85% 4.01% -2.77% 4.33% 3.47% 7.09% 7.31% 9.96% 12.88% Range:8.4% BO: 1230.8 R: 1268.0 52 Demand Rise 16 1183.95 -10.10 1241.90 47.85 1161.00 -33.05 1245.80 51.75 1235.50 41.45 1278.65 84.60 1281.35 87.30 1313.00 118.95 1347.80 153.75
FIEMIND 2024/08/28 0.32 Strong Up Bullish, VWAP-Resist 1540.75 1618.95 822.00 -0.40% -1.13% -0.22% 5.15% 5.31% 6.97% 10.14% 11.47% 5.50% Range:19.9% BO: 1593.55 R: 1618.95 67 Supply Drought 91 1534.65 -6.10 1523.30 -17.45 1537.35 -3.40 1620.15 79.40 1622.55 81.80 1648.10 107.35 1697.05 156.30 1717.45 176.70 1625.55 84.80
FIEMIND 2024/05/24 1.45 Weak Up Bullish, VWAP-Resist 1227.05 1299.00 822.00 0.26% -1.38% -2.36% -2.69% -3.51% 6.01% 2.18% 7.82% 9.35% Range:8.4% BO: 1230.8 R: 1268.0 62 Demand Rise 117 1230.30 3.25 1210.10 -16.95 1198.10 -28.95 1194.05 -33.00 1183.95 -43.10 1300.80 73.75 1253.80 26.75 1323.05 96.00 1341.75 114.70
FIEMIND 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 1341.75 1382.95 822.00 -0.29% 3.05% 1.18% 0.45% 1.33% -2.30% 2.17% -4.00% 7.98% Range:8.0% BO: 1342.75 R: 1382.95 61 Supply Drought 107 1337.90 -3.85 1382.70 40.95 1357.60 15.85 1347.80 6.05 1359.60 17.85 1310.95 -30.80 1370.85 29.10 1288.10 -53.65 1448.85 107.10
FIBERWEB 2024/08/23 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Support 51.06 66.60 29.00 -3.45% -2.74% -3.92% -6.09% -6.05% -9.01% -4.84% -10.42% -15.98% Range:33.0% BO: 64.26 R: 66.6 52 Supply Drought -59 49.30 -1.76 49.66 -1.40 49.06 -2.00 47.95 -3.11 47.97 -3.09 46.46 -4.60 48.59 -2.47 45.74 -5.32 42.90 -8.16
FIBERWEB 2024/07/01 1.45 Sideways Bullish, VWAP-Resist 44.75 48.88 29.00 -1.77% -2.59% -1.56% -1.56% -1.77% -2.99% -5.54% 33.65% 18.03% Range:22.7% BO: 46.86 R: 48.88 61 Demand Rise 129 43.96 -0.79 43.59 -1.16 44.05 -0.70 44.05 -0.70 43.96 -0.79 43.41 -1.34 42.27 -2.48 59.81 15.06 52.82 8.07
FIBERWEB 2024/07/12 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 41.88 48.88 29.00 3.65% 7.28% 3.03% 0.60% 1.07% 6.57% 34.84% 20.75% 18.58% Range:17.0% BO: 46.86 R: 48.88 50 Supply Drought -102 43.41 1.53 44.93 3.05 43.15 1.27 42.13 0.25 42.33 0.45 44.63 2.75 56.47 14.59 50.57 8.69 49.66 7.78
FIBERWEB 2024/05/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.15 45.25 29.00 -0.29% -3.22% 13.47% 14.35% 6.59% 21.08% 17.86% 17.86% 17.86% Range:9.8% BO: 37.9 R: 0 43 Demand Rise -128 34.05 -0.10 33.05 -1.10 38.75 4.60 39.05 4.90 36.40 2.25 41.35 7.20 40.25 6.10 40.25 6.10 40.25 6.10
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 44.07 -3.90
FEDFINA 2024/05/17 0.17 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 153.60 108.75 -0.60% -1.41% -1.69% -1.57% -2.26% -4.03% -1.88% -1.54% -0.44% Range:6.6% BO: 130.95 R: 133.5 47 Supply Drought -71 123.25 -0.75 122.25 -1.75 121.90 -2.10 122.05 -1.95 121.20 -2.80 119.00 -5.00 121.67 -2.33 122.09 -1.91 123.45 -0.55
FEDFINA 2024/05/07 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 125.10 153.60 108.75 0.72% -0.12% -0.08% -0.16% 0.04% -2.28% -3.04% -2.32% -2.41% Range:7.3% BO: 130.95 R: 133.5 50 Demand Rise -26 126.00 0.90 124.95 -0.15 125.00 -0.10 124.90 -0.20 125.15 0.05 122.25 -2.85 121.30 -3.80 122.20 -2.90 122.09 -3.01
FEDFINA 2024/05/13 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 124.90 153.60 108.75 0.20% -1.04% -0.44% -0.72% -1.32% -3.96% -8.57% -1.52% -2.67% Range:7.3% BO: 130.95 R: 133.5 49 Supply Drought -95 125.15 0.25 123.60 -1.30 124.35 -0.55 124.00 -0.90 123.25 -1.65 119.95 -4.95 114.20 -10.70 123.00 -1.90 121.57 -3.33
FEDFINA 2024/07/18 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.99 153.60 108.75 -0.44% -1.95% -2.73% -3.11% -3.00% -1.09% -3.85% -7.35% -5.53% Range:6.2% BO: 129.36 R: 131.99 56 Supply Drought 38 126.43 -0.56 124.51 -2.48 123.52 -3.47 123.04 -3.95 123.18 -3.81 125.61 -1.38 122.10 -4.89 117.66 -9.33 119.97 -7.02
FEDFINA 2024/05/24 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.05 153.60 108.75 -0.70% -1.72% -0.61% -1.11% -2.38% 0.12% -0.13% -0.39% 5.99% Range:6.9% BO: 130.95 R: 133.5 41 Supply Drought -139 121.20 -0.85 119.95 -2.10 121.30 -0.75 120.70 -1.35 119.15 -2.90 122.20 0.15 121.89 -0.16 121.57 -0.48 129.36 7.31
FEDFINA 2024/06/14 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 121.89 153.60 108.75 -0.31% 0.38% 0.16% 0.30% 0.56% 1.48% 6.13% 4.18% 3.12% Range:8.2% BO: 124.35 R: 126.85 50 Demand Rise 75 121.51 -0.38 122.35 0.46 122.09 0.20 122.25 0.36 122.57 0.68 123.69 1.80 129.36 7.47 126.99 5.10 125.69 3.80
FEDERALBNK 2024/07/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.93 197.77 137.25 2.61% 4.30% 6.09% 2.63% 4.19% -0.04% 4.31% 5.39% 0.87% Range:11.0% BO: 196.6 R: 197.77 67 Demand Rise 47 197.96 5.03 201.23 8.30 204.67 11.74 198.00 5.07 201.01 8.08 192.85 -0.08 201.24 8.31 203.32 10.39 194.61 1.68
FEDERALBNK 2024/08/06 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 191.37 205.15 137.25 0.69% 1.26% 3.23% 5.16% 5.66% 6.21% 2.19% -4.14% -2.85% Range:9.0% BO: 204.67 R: 205.15 49 Supply Drought -110 192.70 1.33 193.78 2.41 197.56 6.19 201.24 9.87 202.20 10.83 203.25 11.88 195.56 4.19 183.45 -7.92 185.91 -5.46
FEDERALBNK 2024/07/24 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.23 204.00 137.25 1.71% -1.61% -0.11% 0.30% 0.08% -4.24% 0.75% -1.24% -5.75% Range:13.0% BO: 197.96 R: 203.44 74 Demand Rise 113 204.67 3.44 198.00 -3.23 201.01 -0.22 201.84 0.61 201.39 0.16 192.70 -8.53 202.73 1.50 198.73 -2.50 189.65 -11.58
FEDERALBNK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 165.95 170.30 137.25 -1.36% -3.74% -5.24% -5.36% -3.62% -1.27% -1.39% 0.06% 5.51% Range:9.6% BO: 168.0 R: 170.3 69 Supply Drought 160 163.70 -2.25 159.75 -6.20 157.25 -8.70 157.05 -8.90 159.95 -6.00 163.85 -2.10 163.65 -2.30 166.05 0.10 175.09 9.14
FEDERALBNK 2024/08/28 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.56 206.59 137.25 0.18% -0.44% -0.43% -0.49% -3.93% -6.33% -4.93% -0.95% -5.05% Range:6.1% BO: 203.7 R: 206.59 46 Demand Rise -112 195.92 0.36 194.70 -0.86 194.72 -0.84 194.61 -0.95 187.87 -7.69 183.18 -12.38 185.91 -9.65 193.71 -1.85 185.68 -9.88
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 Supply Drought -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FEDERALBNK 2024/06/24 1.04 Weak Up Bullish, VWAP-Support 175.84 179.73 137.25 0.09% 0.76% 0.67% 0.80% 1.08% 6.95% 10.75% 16.40% 8.83% Range:13.5% BO: 178.88 R: 179.73 63 Demand Rise 60 176.00 0.16 177.17 1.33 177.02 1.18 177.25 1.41 177.74 1.90 188.06 12.22 194.75 18.91 204.67 28.83 191.37 15.53
FEDERALBNK 2024/08/01 0.43 Weak Up Bullish, VWAP-Resist 200.75 205.15 137.25 -1.51% -3.94% -4.67% -4.01% -3.47% 1.45% -0.59% -3.06% -7.09% Range:14.5% BO: 204.67 R: 205.15 65 Supply Drought 77 197.71 -3.04 192.85 -7.90 191.37 -9.38 192.70 -8.05 193.78 -6.97 203.67 2.92 199.56 -1.19 194.61 -6.14 186.52 -14.23
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FDC 2024/07/22 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.15 521.65 343.30 1.99% 3.66% 3.66% 2.86% 8.41% 0.82% 0.60% 8.78% 11.98% Range:11.2% BO: 515.3 R: 521.65 54 Supply Drought -104 497.85 9.70 506.00 17.85 506.00 17.85 502.10 13.95 529.20 41.05 492.15 4.00 491.10 2.95 531.00 42.85 546.65 58.50
FDC 2024/06/04 0.87 Sideways Neutral, VWAP-Support 423.55 487.70 343.30 2.28% 2.81% 4.58% 5.93% 6.29% 8.88% 9.13% 21.66% 16.29% Range:12.0% BO: 481.35 R: 486.9 31 Supply Drought -183 433.20 9.65 435.45 11.90 442.95 19.40 448.65 25.10 450.20 26.65 461.15 37.60 462.20 38.65 515.30 91.75 492.55 69.00
FDC 2024/06/05 1.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 433.20 487.70 343.30 0.52% 2.25% 3.57% 3.92% 5.91% 5.83% 5.64% 17.02% 12.11% Range:12.0% BO: 481.35 R: 486.9 38 Demand Rise -118 435.45 2.25 442.95 9.75 448.65 15.45 450.20 17.00 458.80 25.60 458.45 25.25 457.65 24.45 506.95 73.75 485.65 52.45
FDC 2024/06/03 2.17 Sideways Neutral, VWAP-Resist 432.60 487.70 343.30 -2.09% 0.14% 0.66% 2.39% 3.71% 5.86% 7.07% 17.27% 14.36% Range:10.1% BO: 481.35 R: 486.9 35 Demand Rise -164 423.55 -9.05 433.20 0.60 435.45 2.85 442.95 10.35 448.65 16.05 457.95 25.35 463.20 30.60 507.30 74.70 494.70 62.10
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 464.30 487.70 343.30 0.26% 0.17% -1.15% -6.85% -6.83% -3.37% -1.37% -1.43% 7.69% Range:9.2% BO: 481.35 R: 486.9 54 Supply Drought 30 465.50 1.20 465.10 0.80 458.95 -5.35 432.50 -31.80 432.60 -31.70 448.65 -15.65 457.95 -6.35 457.65 -6.65 500.00 35.70
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 Demand Rise -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FCL 2024/08/01 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 375.30 458.85 281.55 -0.44% -4.73% -0.81% 1.09% 1.53% -5.26% -0.80% -3.49% 6.65% Range:9.1% BO: 394.5 R: 401.55 51 Supply Drought 68 373.65 -1.65 357.55 -17.75 372.25 -3.05 379.40 4.10 381.05 5.75 355.55 -19.75 372.30 -3.00 362.20 -13.10 400.25 24.95
FCL 2024/05/28 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.05 458.85 281.55 -3.60% -5.72% -5.85% -6.14% -13.10% -2.73% -4.36% 1.86% -0.81% Range:9.3% BO: 380.35 R: 384.8 54 Demand Rise 123 362.50 -13.55 354.55 -21.50 354.05 -22.00 352.95 -23.10 326.80 -49.25 365.80 -10.25 359.65 -16.40 383.05 7.00 373.00 -3.05
FAZE3Q 2024/08/06 1.33 Strong Up Bullish, VWAP-Resist 525.00 573.05 344.50 5.11% 4.57% 1.92% 7.14% 4.33% -7.82% -4.39% -8.78% -12.42% Range:19.5% BO: 561.65 R: 573.05 56 Demand Rise 69 551.85 26.85 549.00 24.00 535.10 10.10 562.50 37.50 547.75 22.75 483.95 -41.05 501.95 -23.05 478.90 -46.10 459.80 -65.20
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% -9.05% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 447.05 -44.50
FAZE3Q 2024/08/09 0.20 Strong Up Bullish, VWAP-Resist 535.10 574.00 344.50 5.12% 2.36% -5.94% -7.13% -8.74% -5.09% -6.91% -11.92% -11.74% Range:15.7% BO: 561.65 R: 574.0 56 Supply Drought 63 562.50 27.40 547.75 12.65 503.30 -31.80 496.95 -38.15 488.35 -46.75 507.85 -27.25 498.10 -37.00 471.30 -63.80 472.30 -62.80
FAIRCHEMOR 2024/08/13 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.85 1553.00 1019.85 -1.49% 1.32% 3.40% 2.69% 3.18% 2.49% -4.38% -5.69% -8.12% Range:9.1% BO: 1451.05 R: 1464.3 43 Supply Drought -81 1317.95 -19.90 1355.45 17.60 1383.35 45.50 1373.90 36.05 1380.40 42.55 1371.10 33.25 1279.20 -58.65 1261.75 -76.10 1229.20 -108.65
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% -13.00% Range:9.2% BO: 1451.05 R: 1464.3 40 Demand Rise, Lorentzian-Sell -123 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 1148.95 -171.65
FAIRCHEMOR 2024/05/28 2.63 Weak Down Neutral, VWAP-Resist 1212.10 1528.80 1019.85 4.15% 1.58% 2.20% 3.19% -0.67% 8.45% 15.29% 13.59% 13.57% Range:15.3% BO: 1430.3 R: 1449.8 30 Demand Rise -214 1262.35 50.25 1231.30 19.20 1238.80 26.70 1250.75 38.65 1204.00 -8.10 1314.50 102.40 1397.45 185.35 1376.85 164.75 1376.55 164.45
FAIRCHEMOR 2024/08/28 0.29 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1371.10 1553.00 1019.85 -1.85% -3.68% -4.27% -5.97% -6.70% -7.88% -6.99% -10.74% -17.65% Range:9.2% BO: 1451.05 R: 1464.3 48 Supply Drought -1 1345.75 -25.35 1320.60 -50.50 1312.60 -58.50 1289.25 -81.85 1279.20 -91.90 1263.05 -108.05 1275.30 -95.80 1223.80 -147.30 1129.05 -242.05
FACT 2024/07/10 0.30 Strong Up Bullish, VWAP-Resist 1047.15 1187.00 544.55 0.22% 4.07% 3.50% 6.33% 2.57% -3.75% -3.36% -5.15% -5.10% Range:31.9% BO: 1134.45 R: 1187.0 61 Supply Drought 36 1049.45 2.30 1089.75 42.60 1083.85 36.70 1113.40 66.25 1074.05 26.90 1007.85 -39.30 1011.95 -35.20 993.20 -53.95 993.70 -53.45
FACT 2024/08/26 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 972.85 1187.00 544.55 1.23% 0.66% -0.75% 0.85% 1.12% 0.14% 1.52% 0.58% -10.01% Range:10.6% BO: 1035.3 R: 1064.15 49 Supply Drought 47 984.80 11.95 979.30 6.45 965.55 -7.30 981.10 8.25 983.70 10.85 974.20 1.35 987.60 14.75 978.50 5.65 875.45 -97.40
FACT 2024/05/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.15 908.00 544.55 -1.27% 2.72% -6.57% -3.97% 1.80% 13.06% 66.06% 46.81% 59.52% Range:10.6% BO: 720.4 R: 747.8 47 Supply Drought 0 674.45 -8.70 701.75 18.60 638.25 -44.90 656.05 -27.10 695.45 12.30 772.40 89.25 1134.45 451.30 1002.90 319.75 1089.75 406.60
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 544.55 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:10.6% BO: 1035.3 R: 1064.15 48 Supply Drought 1 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:10.0% BO: 1027.6 R: 1064.15 50 Demand Rise 53 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/05/28 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 698.90 908.00 544.55 -0.79% -2.25% -3.50% 0.41% -8.68% 11.03% 30.01% 41.19% 49.83% Range:10.8% BO: 747.8 R: 0 52 Supply Drought 64 693.40 -5.50 683.15 -15.75 674.45 -24.45 701.75 2.85 638.25 -60.65 776.00 77.10 908.65 209.75 986.75 287.85 1047.15 348.25
FACT 2024/05/23 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.70 908.00 544.55 3.52% 2.59% 0.90% 0.10% -1.38% 0.40% 11.51% 44.23% 46.85% Range:10.8% BO: 721.65 R: 746.0 52 Supply Drought 59 717.05 24.35 710.65 17.95 698.90 6.20 693.40 0.70 683.15 -9.55 695.45 2.75 772.40 79.70 999.05 306.35 1017.25 324.55
EXXARO 2024/06/20 1.86 Weak Down Neutral, VWAP-Resist 93.19 147.80 82.20 0.92% 1.80% 1.46% 0.47% -0.90% -1.09% -3.11% -4.93% -4.70% Range:18.9% BO: 112.7 R: 119.75 42 Demand Rise -44 94.05 0.86 94.87 1.68 94.55 1.36 93.63 0.44 92.35 -0.84 92.17 -1.02 90.29 -2.90 88.60 -4.59 88.81 -4.38
EXXARO 2024/08/06 0.81 Sideways Neutral, VWAP-Resist 86.00 147.80 82.20 0.40% 0.31% 1.23% -3.02% -4.92% -2.94% -1.83% -0.31% -3.91% Range:6.5% BO: 91.92 R: 93.59 31 Supply Drought -160 86.34 0.34 86.27 0.27 87.06 1.06 83.40 -2.60 81.77 -4.23 83.47 -2.53 84.43 -1.57 85.73 -0.27 82.64 -3.36
EXXARO 2024/04/29 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 102.65 147.80 82.20 -2.48% -1.51% -2.58% -4.77% -5.31% -8.52% 7.89% -7.06% -7.03% Range:20.9% BO: 105.4 R: 107.5 56 Supply Drought 139 100.10 -2.55 101.10 -1.55 100.00 -2.65 97.75 -4.90 97.20 -5.45 93.90 -8.75 110.75 8.10 95.40 -7.25 95.43 -7.22
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% 13.20% Range:0% BO: 0 R: 0 0 0 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 93.37 10.89
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% -7.11% Range:0% BO: 0 R: 0 0 0 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 1285.45 -98.45
EXIDEIND 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 481.65 620.35 241.70 3.03% 0.93% 2.40% 3.62% 2.25% 5.47% 2.09% 0.28% -2.06% Range:16.7% BO: 578.45 R: 585.5 25 Supply Drought -163 496.25 14.60 486.15 4.50 493.20 11.55 499.10 17.45 492.50 10.85 508.00 26.35 491.70 10.05 483.00 1.35 471.75 -9.90
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:9.4% BO: 531.7 R: 554.85 39 Demand Rise -120 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/07/24 0.86 Weak Down Bullish, VWAP-Resist 539.85 620.35 241.70 0.01% 2.57% 2.23% -1.51% -3.07% -8.08% -9.94% -7.76% -8.19% Range:6.9% BO: 579.65 R: 620.35 44 Supply Drought -114 539.90 0.05 553.75 13.90 551.90 12.05 531.70 -8.15 523.30 -16.55 496.25 -43.60 486.20 -53.65 497.95 -41.90 495.65 -44.20
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 Supply Drought 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
EXIDEIND 2024/08/14 0.35 Strong Down Neutral, VWAP-Resist 486.20 620.35 241.70 1.95% 2.21% 2.27% 4.48% 5.39% 0.82% 1.94% 0.77% -2.97% Range:14.4% BO: 562.65 R: 569.2 34 Supply Drought -69 495.70 9.50 496.95 10.75 497.25 11.05 508.00 21.80 512.40 26.20 490.20 4.00 495.65 9.45 489.95 3.75 471.75 -14.45
EXIDEIND 2024/08/28 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 491.70 620.35 241.70 -0.31% 0.24% -0.24% -0.58% -1.54% -3.97% -4.06% 1.14% 4.16% Range:12.7% BO: 551.9 R: 560.0 39 Supply Drought -50 490.20 -1.50 492.90 1.20 490.50 -1.20 488.85 -2.85 484.15 -7.55 472.20 -19.50 471.75 -19.95 497.30 5.60 512.15 20.45
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXICOM 2024/05/16 0.15 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 277.90 314.00 169.40 2.39% -1.21% -1.58% -1.71% -4.08% 12.74% 9.43% 26.47% 80.03% Range:21.6% BO: 303.7 R: 314.0 54 Supply Drought -4 284.55 6.65 274.55 -3.35 273.50 -4.40 273.15 -4.75 266.55 -11.35 313.30 35.40 304.10 26.20 351.45 73.55 500.30 222.40
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% -13.49% Range:0% BO: 0 R: 0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 333.55 -52.00
EXICOM 2024/05/02 0.29 Strong Up Unknown, VWAP-Resist 291.85 314.00 169.40 -0.07% -4.54% -8.09% -4.87% -10.67% -4.78% -8.67% -5.33% 9.32% Range:35.0% BO: 303.7 R: 314.0 61 Supply Drought 62 291.65 -0.20 278.60 -13.25 268.25 -23.60 277.65 -14.20 260.70 -31.15 277.90 -13.95 266.55 -25.30 276.30 -15.55 319.05 27.20
EXICOM 2024/06/26 0.30 Strong Up Bullish, VWAP-Resist 414.10 461.50 169.40 5.12% 9.64% 20.82% 25.30% 24.41% 10.05% 6.94% 14.16% -1.76% Range:42.5% BO: 446.25 R: 461.5 70 Supply Drought 100 435.30 21.20 454.00 39.90 500.30 86.20 518.85 104.75 515.20 101.10 455.70 41.60 442.85 28.75 472.75 58.65 406.80 -7.30
EXICOM 2024/06/04 1.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 276.30 346.70 169.40 7.82% 9.81% 10.06% 12.94% 14.60% 27.20% 49.87% 75.97% 60.28% Range:19.2% BO: 315.1 R: 346.7 50 Demand Rise -25 297.90 21.60 303.40 27.10 304.10 27.80 312.05 35.75 316.65 40.35 351.45 75.15 414.10 137.80 486.20 209.90 442.85 166.55
EXCELINDUS 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 1026.95 1093.05 699.80 1.48% 1.77% -0.64% -4.38% -5.51% -1.28% 5.95% 5.54% 8.38% Range:32.5% BO: 1047.9 R: 1093.05 70 Supply Drought 125 1042.20 15.25 1045.15 18.20 1020.40 -6.55 982.00 -44.95 970.40 -56.55 1013.80 -13.15 1088.10 61.15 1083.85 56.90 1113.05 86.10
EXCELINDUS 2024/05/07 0.34 Strong Up Bullish, VWAP-Resist 982.00 1093.05 699.80 -1.18% -2.75% -1.10% -2.30% -1.45% 11.24% 0.91% 7.10% 25.23% Range:21.5% BO: 1047.9 R: 1093.05 59 Supply Drought 22 970.40 -11.60 954.95 -27.05 971.15 -10.85 959.40 -22.60 967.75 -14.25 1092.40 110.40 990.95 8.95 1051.75 69.75 1229.80 247.80
EXCELINDUS 2024/07/19 3.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1147.55 1264.20 699.80 -0.15% 0.26% 4.44% 10.32% 12.01% 17.89% 27.17% 30.86% 31.33% Range:7.8% BO: 1229.8 R: 1264.2 48 Demand Rise -92 1145.80 -1.75 1150.50 2.95 1198.45 50.90 1266.00 118.45 1285.40 137.85 1352.90 205.35 1459.35 311.80 1501.65 354.10 1507.10 359.55
EXCELINDUS 2024/07/18 2.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1134.45 1264.20 699.80 1.15% 1.00% 1.41% 5.64% 11.60% 14.07% 24.42% 28.39% 33.16% Range:7.8% BO: 1264.2 R: 0 46 Demand Rise -127 1147.55 13.10 1145.80 11.35 1150.50 16.05 1198.45 64.00 1266.00 131.55 1294.10 159.65 1411.50 277.05 1456.50 322.05 1510.65 376.20
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% 4.67% Range:0% BO: 0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 1581.15 70.50
EXCELINDUS 2024/05/30 1.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 992.60 1134.60 699.80 6.55% 9.19% -1.06% 2.19% 5.23% 12.13% 21.36% 18.35% 23.17% Range:13.3% BO: 1101.5 R: 1134.6 50 Demand Rise -52 1057.60 65.00 1083.85 91.25 982.05 -10.55 1014.35 21.75 1044.55 51.95 1113.05 120.45 1204.60 212.00 1174.75 182.15 1222.55 229.95
EXCELINDUS 2024/05/27 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1057.50 1134.60 699.80 -3.68% -6.29% -6.14% 0.01% 2.49% -2.62% 14.01% 10.98% 10.05% Range:15.7% BO: 1101.5 R: 1134.6 59 Demand Rise 67 1018.60 -38.90 990.95 -66.55 992.60 -64.90 1057.60 0.10 1083.85 26.35 1029.75 -27.75 1205.65 148.15 1173.65 116.15 1163.75 106.25
EVERESTIND 2024/05/28 1.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1099.25 1450.95 1027.90 -0.10% -1.47% 1.01% -1.13% -5.96% -0.62% 1.28% 7.03% 5.67% Range:14.1% BO: 1280.25 R: 1294.95 38 Demand Rise -266 1098.15 -1.10 1083.10 -16.15 1110.40 11.15 1086.85 -12.40 1033.75 -65.50 1092.45 -6.80 1113.30 14.05 1176.50 77.25 1161.55 62.30
EVERESTIND 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 1176.55 1450.95 935.80 -1.27% -0.56% 1.03% 3.86% 5.69% 2.56% 2.18% -10.89% -3.48% Range:10.6% BO: 1214.8 R: 1234.0 53 Supply Drought 29 1161.55 -15.00 1170.00 -6.55 1188.65 12.10 1222.00 45.45 1243.55 67.00 1206.65 30.10 1202.20 25.65 1048.45 -128.10 1135.65 -40.90
EVERESTIND 2024/06/05 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1065.90 1450.95 935.80 0.81% 2.32% 1.84% 2.49% 2.74% 4.27% 10.32% 13.13% 11.31% Range:15.9% BO: 1228.5 R: 1267.3 38 Demand Rise -137 1074.50 8.60 1090.60 24.70 1085.55 19.65 1092.45 26.55 1095.15 29.25 1111.40 45.50 1175.85 109.95 1205.80 139.90 1186.40 120.50
EVERESTIND 2024/08/06 2.12 Weak Down Neutral, VWAP-Resist 1024.30 1450.95 935.80 4.99% 3.07% 2.36% 3.33% 1.81% 10.03% 11.35% 10.19% 9.99% Range:17.6% BO: 1243.55 R: 1265.2 29 Demand Rise -258 1075.45 51.15 1055.75 31.45 1048.45 24.15 1058.45 34.15 1042.80 18.50 1127.05 102.75 1140.55 116.25 1128.65 104.35 1126.65 102.35
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% -8.44% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 1035.85 -95.50
EVERESTIND 2024/08/14 1.62 Strong Down Bearish, VWAP-Support 1051.45 1450.95 935.80 1.51% 6.96% 6.37% 7.19% 8.01% 5.91% 8.79% 7.22% 2.83% Range:17.6% BO: 1243.55 R: 1265.2 37 Demand Rise -69 1067.35 15.90 1124.65 73.20 1118.40 66.95 1127.05 75.60 1135.65 84.20 1113.60 62.15 1143.90 92.45 1127.35 75.90 1081.20 29.75
EVEREADY 2024/04/22 1.03 Weak Up Bullish, VWAP-Resist 352.80 384.00 312.95 0.58% 0.69% 0.68% 1.20% 0.82% -6.12% -7.14% -5.05% -11.05% Range:10.6% BO: 358.5 R: 374.0 57 Demand Rise 74 354.85 2.05 355.25 2.45 355.20 2.40 357.05 4.25 355.70 2.90 331.20 -21.60 327.60 -25.20 335.00 -17.80 313.80 -39.00
EVEREADY 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 384.90 424.50 295.05 -1.73% 4.60% 2.04% 3.14% 3.96% 10.51% 6.31% 21.40% 22.07% Range:16.8% BO: 403.65 R: 424.5 63 Supply Drought 56 378.25 -6.65 402.60 17.70 392.75 7.85 397.00 12.10 400.15 15.25 425.35 40.45 409.20 24.30 467.25 82.35 469.85 84.95
EVEREADY 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.70 384.00 312.95 -1.94% -1.53% -2.31% -1.55% 0.29% 0.05% 0.02% 0.93% 7.12% Range:7.6% BO: 377.7 R: 0 40 Supply Drought -104 326.25 -6.45 327.60 -5.10 325.00 -7.70 327.55 -5.15 333.65 0.95 332.85 0.15 332.75 0.05 335.80 3.10 356.40 23.70
EVEREADY 2024/08/14 0.53 Strong Up Bullish, VWAP-Resist 447.80 488.50 295.05 4.34% 4.38% 5.21% 5.17% 7.55% 2.75% 5.46% 3.74% 5.05% Range:20.1% BO: 473.25 R: 488.5 62 Supply Drought 96 467.25 19.45 467.40 19.60 471.15 23.35 470.95 23.15 481.60 33.80 460.10 12.30 472.25 24.45 464.55 16.75 470.40 22.60
EVEREADY 2024/07/01 0.44 Weak Up Bullish, VWAP-Resist 347.15 384.00 295.05 0.50% 2.19% 3.44% 3.76% 16.28% 10.87% 15.27% 20.70% 32.95% Range:15.0% BO: 356.4 R: 371.45 55 Supply Drought 34 348.90 1.75 354.75 7.60 359.10 11.95 360.20 13.05 403.65 56.50 384.90 37.75 400.15 53.00 419.00 71.85 461.55 114.40
EVEREADY 2024/06/27 0.77 Weak Up Bullish, VWAP-Resist 347.85 384.00 295.05 0.17% -0.20% 0.30% 1.98% 3.23% 12.79% 12.91% 22.28% 27.20% Range:15.0% BO: 356.4 R: 371.45 56 Supply Drought 78 348.45 0.60 347.15 -0.70 348.90 1.05 354.75 6.90 359.10 11.25 392.35 44.50 392.75 44.90 425.35 77.50 442.45 94.60
EVEREADY 2024/06/28 1.07 Weak Up Bullish, VWAP-Support 348.45 384.00 295.05 -0.37% 0.13% 1.81% 3.06% 3.37% 12.31% 13.93% 20.88% 35.82% Range:15.0% BO: 356.4 R: 371.45 57 Demand Rise 42 347.15 -1.30 348.90 0.45 354.75 6.30 359.10 10.65 360.20 11.75 391.35 42.90 397.00 48.55 421.20 72.75 473.25 124.80
ETHOSLTD 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2305.50 3044.00 1551.05 6.22% 6.10% 11.36% 10.96% 10.62% 12.57% 20.39% 21.99% 23.11% Range:12.1% BO: 2471.6 R: 2579.0 42 Demand Rise -130 2448.85 143.35 2446.10 140.60 2567.40 261.90 2558.20 252.70 2550.25 244.75 2595.25 289.75 2775.55 470.05 2812.50 507.00 2838.20 532.70
ETHOSLTD 2024/08/14 3.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3139.30 3379.65 1551.05 7.65% 5.30% 5.56% 5.19% 0.73% 1.80% 8.50% 7.09% 6.34% Range:14.8% BO: 3311.9 R: 3370.0 56 Demand Rise 51 3379.40 240.10 3305.65 166.35 3313.70 174.40 3302.25 162.95 3162.30 23.00 3195.85 56.55 3406.25 266.95 3361.90 222.60 3338.45 199.15
ETHOSLTD 2024/07/15 0.46 Strong Up Bullish, VWAP-Resist 2911.20 3044.00 1551.05 -3.11% -2.51% -2.47% -2.83% -0.50% 11.17% 0.12% 16.08% 9.23% Range:14.7% BO: 2953.9 R: 3018.6 62 Supply Drought 96 2820.80 -90.40 2838.20 -73.00 2839.15 -72.05 2828.75 -82.45 2896.55 -14.65 3236.40 325.20 2914.55 3.35 3379.40 468.20 3179.90 268.70
ETHOSLTD 2024/05/06 1.76 Strong Down Neutral, VWAP-Resist 2318.05 3044.00 1551.05 -2.55% -3.95% -6.32% -2.08% -0.24% 0.85% 2.99% 5.52% 11.96% Range:9.4% BO: 2557.55 R: 2600.0 34 Demand Rise -190 2258.85 -59.20 2226.40 -91.65 2171.55 -146.50 2269.95 -48.10 2312.55 -5.50 2337.85 19.80 2387.45 69.40 2446.10 128.05 2595.25 277.20
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% -5.01% Range:0% BO: 0 R: 0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 3109.35 -164.15
ESTER 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.96 132.45 81.90 1.49% -0.01% -2.63% -2.59% 5.29% 30.91% 33.35% 38.95% 25.05% Range:11.7% BO: 124.05 R: 130.0 40 Demand Rise -89 111.60 1.64 109.95 -0.01 107.07 -2.89 107.11 -2.85 115.78 5.82 143.95 33.99 146.63 36.67 152.79 42.83 137.51 27.55
ESTER 2024/06/28 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.83 132.45 81.90 2.15% 5.23% 8.03% 6.43% 5.65% -2.22% -2.81% 25.13% 28.70% Range:14.8% BO: 119.54 R: 122.75 49 Supply Drought -10 117.30 2.47 120.84 6.01 124.05 9.22 122.21 7.38 121.32 6.49 112.28 -2.55 111.60 -3.23 143.69 28.86 147.79 32.96
ESTER 2024/05/15 0.46 Weak Up Bullish, VWAP-Resist 122.85 131.00 81.90 0.24% 0.77% 4.56% 2.77% -0.49% -9.20% -8.95% -4.32% -6.53% Range:27.8% BO: 126.35 R: 131.0 61 Supply Drought 51 123.15 0.30 123.80 0.95 128.45 5.60 126.25 3.40 122.25 -0.60 111.55 -11.30 111.85 -11.00 117.54 -5.31 114.83 -8.02
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% 4.41% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 146.19 6.18
ESTER 2024/07/25 1.58 Weak Down Neutral, VWAP-Resist 107.11 132.45 81.90 8.09% 29.71% 33.96% 34.15% 40.62% 36.59% 38.99% 37.90% 28.22% Range:13.7% BO: 124.05 R: 130.0 37 Demand Rise -106 115.78 8.67 138.93 31.82 143.48 36.37 143.69 36.58 150.62 43.51 146.30 39.19 148.87 41.76 147.70 40.59 137.34 30.23
ESSARSHPNG 2024/08/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.58 71.54 14.25 -2.26% -3.48% -3.25% -7.58% -6.98% -8.79% -11.73% -7.06% -17.44% Range:22.0% BO: 56.99 R: 59.7 46 Supply Drought 45 47.48 -1.10 46.89 -1.69 47.00 -1.58 44.90 -3.68 45.19 -3.39 44.31 -4.27 42.88 -5.70 45.15 -3.43 40.11 -8.47
ESSARSHPNG 2024/05/29 2.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.80 38.95 14.25 -2.92% -1.95% -5.68% -12.01% -8.60% 50.29% 88.54% 62.47% 82.86% Range:13.8% BO: 31.2 R: 33.2 58 Demand Rise 88 29.90 -0.90 30.20 -0.60 29.05 -1.75 27.10 -3.70 28.15 -2.65 46.29 15.49 58.07 27.27 50.04 19.24 56.32 25.52
ESSARSHPNG 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.10 38.95 14.25 3.87% 10.89% 15.31% 38.38% 66.05% 99.45% 87.05% 102.36% 150.77% Range:13.8% BO: 31.2 R: 33.2 43 Demand Rise -103 28.15 1.05 30.05 2.95 31.25 4.15 37.50 10.40 45.00 17.90 54.05 26.95 50.69 23.59 54.84 27.74 67.96 40.86
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% -12.79% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 39.41 -5.78
ESSARSHPNG 2024/07/08 0.31 Sideways Bullish, VWAP-Resist 53.00 59.45 14.25 -1.21% -3.40% 6.26% 16.89% 28.57% 11.49% 5.87% -11.15% -3.04% Range:48.3% BO: 58.07 R: 59.45 64 Supply Drought 50 52.36 -0.64 51.20 -1.80 56.32 3.32 61.95 8.95 68.14 15.14 59.09 6.09 56.11 3.11 47.09 -5.91 51.39 -1.61
ESCORTS 2024/07/19 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3922.30 4409.55 2648.40 2.36% 5.06% 5.70% 3.43% 5.69% -0.44% -5.98% -3.44% -3.52% Range:9.7% BO: 4334.5 R: 4409.55 41 Supply Drought -101 4014.95 92.65 4120.85 198.55 4145.80 223.50 4056.85 134.55 4145.55 223.25 3905.20 -17.10 3687.80 -234.50 3787.50 -134.80 3784.05 -138.25
ESCORTS 2024/08/28 0.35 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3854.75 4409.55 2648.40 -0.99% -0.02% -1.83% -1.58% -1.99% -2.42% -1.47% 12.28% 3.09% Range:12.3% BO: 4173.4 R: 4234.45 49 Supply Drought 101 3816.50 -38.25 3853.90 -0.85 3784.05 -70.70 3793.85 -60.90 3778.00 -76.75 3761.55 -93.20 3798.25 -56.50 4328.00 473.25 3973.80 119.05
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/08/14 0.42 Strong Down Neutral, VWAP-Resist 3659.50 4409.55 2648.40 1.98% 1.89% 2.45% 3.50% 4.11% 4.29% 2.31% 5.15% 18.91% Range:12.3% BO: 4173.4 R: 4234.45 32 Supply Drought -74 3732.00 72.50 3728.80 69.30 3749.10 89.60 3787.50 128.00 3810.05 150.55 3816.50 157.00 3744.10 84.60 3848.10 188.60 4351.35 691.85
ESCORTS 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 3834.65 3942.25 2648.40 -0.62% -0.56% 0.53% 0.31% 0.49% 1.94% 7.51% 10.82% 7.07% Range:20.1% BO: 3887.4 R: 3942.25 77 Supply Drought 135 3811.05 -23.60 3813.15 -21.50 3855.00 20.35 3846.70 12.05 3853.40 18.75 3908.95 74.30 4122.60 287.95 4249.65 415.00 4105.80 271.15
ESCORTS 2024/07/15 2.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3978.05 4409.55 2648.40 1.20% 0.38% -1.40% 0.93% 3.59% 4.50% -7.03% -6.19% -3.10% Range:9.7% BO: 4334.5 R: 4409.55 44 Demand Rise -167 4025.60 47.55 3993.05 15.00 3922.30 -55.75 4014.95 36.90 4120.85 142.80 4156.90 178.85 3698.25 -279.80 3732.00 -246.05 3854.75 -123.30
ESAFSFB 2024/05/09 3.70 Sideways Neutral, VWAP-Resist 56.15 82.40 53.30 -1.42% -2.14% -2.40% -2.58% -2.85% -3.29% -5.61% -5.81% -4.17% Range:11.9% BO: 63.7 R: 64.5 33 Demand Rise -277 55.35 -0.80 54.95 -1.20 54.80 -1.35 54.70 -1.45 54.55 -1.60 54.30 -1.85 53.00 -3.15 52.89 -3.26 53.81 -2.34
ESAFSFB 2024/07/05 2.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.93 82.40 49.00 -2.42% -2.08% -1.98% -0.34% -1.32% -5.08% -4.72% -5.01% -3.65% Range:6.7% BO: 56.36 R: 57.0 40 Demand Rise -77 51.65 -1.28 51.83 -1.10 51.88 -1.05 52.75 -0.18 52.23 -0.70 50.24 -2.69 50.43 -2.50 50.28 -2.65 51.00 -1.93
ESAFSFB 2024/05/23 0.78 Weak Down Neutral, VWAP-Resist 54.45 82.40 53.30 -0.28% -1.19% -1.29% -0.83% -2.20% -2.75% -2.66% -1.14% -2.79% Range:14.5% BO: 63.65 R: 64.5 30 Supply Drought -61 54.30 -0.15 53.80 -0.65 53.75 -0.70 54.00 -0.45 53.25 -1.20 52.95 -1.50 53.00 -1.45 53.83 -0.62 52.93 -1.52
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% -11.39% Range:0% BO: 0 R: 0 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 45.18 -5.81
ESAFSFB 2024/06/13 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.00 82.40 49.00 1.02% 1.02% 6.34% 4.09% 2.79% 1.72% -0.13% -2.57% -4.85% Range:5.3% BO: 54.8 R: 56.35 35 Demand Rise -12 53.54 0.54 53.54 0.54 56.36 3.36 55.17 2.17 54.48 1.48 53.91 0.91 52.93 -0.07 51.64 -1.36 50.43 -2.57
ESAFSFB 2024/08/29 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 82.40 49.00 1.88% -0.12% 0.38% 0.10% -0.16% -0.96% -0.94% -9.73% -9.59% Range:5.4% BO: 52.64 R: 53.15 42 Demand Rise -95 50.99 0.94 49.99 -0.06 50.24 0.19 50.10 0.05 49.97 -0.08 49.57 -0.48 49.58 -0.47 45.18 -4.87 45.25 -4.80
ESAFSFB 2024/06/21 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 54.48 82.40 49.00 -1.23% -1.19% -1.05% -1.17% -1.05% -2.85% -4.13% -6.26% -8.55% Range:7.9% BO: 56.36 R: 57.0 49 Supply Drought 101 53.81 -0.67 53.83 -0.65 53.91 -0.57 53.84 -0.64 53.91 -0.57 52.93 -1.55 52.23 -2.25 51.07 -3.41 49.82 -4.66
ESAFSFB 2024/08/28 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.44 82.40 49.00 -0.77% 1.09% -0.89% -0.40% -0.67% -1.09% -1.09% -8.78% -9.34% Range:5.4% BO: 52.64 R: 53.15 44 Demand Rise -54 50.05 -0.39 50.99 0.55 49.99 -0.45 50.24 -0.20 50.10 -0.34 49.89 -0.55 49.89 -0.55 46.01 -4.43 45.73 -4.71
ESAFSFB 2024/07/15 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.90 82.40 49.00 -0.50% -0.69% -1.41% -3.20% -2.85% -2.83% -3.72% -3.37% -2.81% Range:8.4% BO: 56.36 R: 57.0 38 Supply Drought -69 51.64 -0.26 51.54 -0.36 51.17 -0.73 50.24 -1.66 50.42 -1.48 50.43 -1.47 49.97 -1.93 50.15 -1.75 50.44 -1.46
ESAFSFB 2024/05/14 0.93 Sideways Neutral, VWAP-Resist 54.80 82.40 53.30 -0.18% -0.46% -0.18% -0.64% -0.64% -1.46% -4.01% -2.30% -1.75% Range:13.9% BO: 63.65 R: 64.5 30 Supply Drought -128 54.70 -0.10 54.55 -0.25 54.70 -0.10 54.45 -0.35 54.45 -0.35 54.00 -0.80 52.60 -2.20 53.54 -1.26 53.84 -0.96
ESABINDIA 2024/05/21 0.74 Strong Up Bullish, VWAP-Resist 5821.15 6485.00 4620.00 -1.54% -1.34% -0.66% -2.97% -5.11% -1.42% 0.09% 5.05% 3.92% Range:15.9% BO: 5965.2 R: 6072.75 64 Supply Drought 120 5731.60 -89.55 5743.15 -78.00 5782.70 -38.45 5648.35 -172.80 5523.85 -297.30 5738.35 -82.80 5826.30 5.15 6115.30 294.15 6049.35 228.20
ESABINDIA 2024/06/20 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6166.70 6485.00 4620.00 -0.83% -1.14% -1.94% 0.20% -0.04% -0.94% -0.27% 4.31% 1.41% Range:14.9% BO: 6245.3 R: 6300.0 63 Demand Rise 135 6115.30 -51.40 6096.40 -70.30 6047.30 -119.40 6179.30 12.60 6164.40 -2.30 6108.70 -58.00 6149.90 -16.80 6432.40 265.70 6253.60 86.90
ESABINDIA 2024/08/28 5.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6152.55 6999.00 4620.00 -1.32% -1.85% -0.83% -1.57% -1.33% 0.26% -1.80% 0.45% 0.75% Range:6.4% BO: 6492.7 R: 6544.95 46 Demand Rise -58 6071.05 -81.50 6038.80 -113.75 6101.40 -51.15 6055.85 -96.70 6070.80 -81.75 6168.75 16.20 6042.05 -110.50 6180.45 27.90 6198.80 46.25
ESABINDIA 2024/07/30 0.24 Strong Up Bullish, VWAP-Resist 6417.05 6999.00 4620.00 -0.46% -1.43% -2.55% -3.84% -1.24% -4.26% -1.32% -5.89% -3.87% Range:8.8% BO: 6634.5 R: 6999.0 59 Supply Drought 40 6387.65 -29.40 6325.30 -91.75 6253.60 -163.45 6170.95 -246.10 6337.65 -79.40 6143.90 -273.15 6332.25 -84.80 6038.80 -378.25 6168.75 -248.30
ESABINDIA 2024/08/09 2.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6199.90 6999.00 4620.00 -2.03% -0.90% -0.91% -0.37% 1.00% 0.84% -1.59% -0.50% -1.76% Range:8.0% BO: 6634.5 R: 6999.0 47 Demand Rise -115 6074.35 -125.55 6143.90 -56.00 6143.55 -56.35 6176.90 -23.00 6262.10 62.20 6252.00 52.10 6101.40 -98.50 6168.75 -31.15 6090.95 -108.95
ESABINDIA 2024/06/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5585.65 6485.00 4620.00 1.58% 0.97% 3.71% 4.31% 3.48% 10.40% 10.36% 9.12% 16.12% Range:15.6% BO: 5965.2 R: 6072.75 52 Supply Drought -50 5673.65 88.00 5640.05 54.40 5792.90 207.25 5826.30 240.65 5780.15 194.50 6166.70 581.05 6164.40 578.75 6094.80 509.15 6486.15 900.50
ESABINDIA 2024/08/12 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6074.35 6999.00 4620.00 1.14% 1.14% 1.69% 3.09% 1.41% 2.06% -0.30% 2.33% 3.32% Range:8.4% BO: 6634.5 R: 6999.0 43 Supply Drought, Lorentzian-Sell -164 6143.90 69.55 6143.55 69.20 6176.90 102.55 6262.10 187.75 6159.90 85.55 6199.55 125.20 6055.85 -18.50 6216.00 141.65 6275.95 201.60
ESABINDIA 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 6075.40 6650.00 4620.00 0.55% -0.42% -0.43% 0.55% 0.40% 0.42% 5.10% 5.14% -0.02% Range:14.9% BO: 6245.3 R: 6650.0 57 Supply Drought 49 6108.80 33.40 6049.65 -25.75 6049.35 -26.05 6108.70 33.30 6099.60 24.20 6100.80 25.40 6385.05 309.65 6387.65 312.25 6074.35 -1.05
ESABINDIA 2024/06/12 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 5780.15 6485.00 4620.00 -1.44% 2.33% 8.05% 5.44% 6.69% 6.65% 5.68% 6.68% 10.79% Range:10.9% BO: 5965.2 R: 6072.75 56 Supply Drought 79 5696.65 -83.50 5915.05 134.90 6245.30 465.15 6094.55 314.40 6166.70 386.55 6164.40 384.25 6108.70 328.55 6166.20 386.05 6403.80 623.65
EROSMEDIA 2024/05/02 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 21.90 29.40 17.30 0.23% -3.88% -4.34% -2.74% -6.16% -4.11% -5.94% -18.26% -8.40% Range:22.4% BO: 23.0 R: 23.7 54 Supply Drought 68 21.95 0.05 21.05 -0.85 20.95 -0.95 21.30 -0.60 20.55 -1.35 21.00 -0.90 20.60 -1.30 17.90 -4.00 20.06 -1.84
EROSMEDIA 2024/06/21 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.10 29.40 17.00 -0.90% -1.24% -2.89% -1.34% -1.89% -1.89% -5.17% -5.22% -7.41% Range:15.2% BO: 21.1 R: 21.55 50 Supply Drought 67 19.92 -0.18 19.85 -0.25 19.52 -0.58 19.83 -0.27 19.72 -0.38 19.72 -0.38 19.06 -1.04 19.05 -1.05 18.61 -1.49
ERIS 2024/07/03 0.32 Strong Up Bullish, VWAP-Resist 1043.25 1090.00 804.00 -1.26% -3.00% -1.23% -0.91% -0.68% -1.60% 2.56% 3.42% 15.95% Range:13.3% BO: 1090.0 R: 0 63 Supply Drought 56 1030.15 -13.10 1011.95 -31.30 1030.40 -12.85 1033.80 -9.45 1036.20 -7.05 1026.60 -16.65 1069.95 26.70 1078.90 35.65 1209.65 166.40
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 Demand Rise 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/07/19 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1006.30 1090.00 804.00 0.86% 3.08% 4.21% 6.33% 6.68% 11.40% 19.05% 20.52% 41.19% Range:4.2% BO: 1090.0 R: 0 48 Supply Drought -119 1014.95 8.65 1037.30 31.00 1048.70 42.40 1069.95 63.65 1073.50 67.20 1121.00 114.70 1198.05 191.75 1212.80 206.50 1420.75 414.45
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 Supply Drought 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/06/20 0.15 Strong Up Bullish, VWAP-Resist 1031.80 1066.30 804.00 1.08% 0.81% -1.65% 1.10% -0.13% -0.16% 0.49% 0.53% 8.65% Range:16.3% BO: 1048.45 R: 1066.3 70 Supply Drought 71 1042.90 11.10 1040.20 8.40 1014.75 -17.05 1043.10 11.30 1030.45 -1.35 1030.15 -1.65 1036.85 5.05 1037.30 5.50 1121.00 89.20
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 1014.75 1066.90 804.00 2.79% 1.55% 0.86% 3.49% 2.50% 1.88% 0.07% 5.79% 10.55% Range:16.3% BO: 1048.45 R: 1066.9 61 Supply Drought 27 1043.10 28.35 1030.45 15.70 1023.45 8.70 1050.15 35.40 1040.10 25.35 1033.80 19.05 1015.45 0.70 1073.50 58.75 1121.80 107.05
ERIS 2024/07/11 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1036.85 1090.00 804.00 0.62% -2.08% -2.06% -0.99% -2.95% 3.53% 8.12% 15.74% 22.93% Range:4.3% BO: 1090.0 R: 0 59 Supply Drought 8 1043.25 6.40 1015.30 -21.55 1015.45 -21.40 1026.60 -10.25 1006.30 -30.55 1073.50 36.65 1121.00 84.15 1200.05 163.20 1274.60 237.75
EQUITASBNK 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.15 116.50 88.25 -0.53% -1.05% -2.68% 0.63% -4.41% 3.19% 10.44% 2.11% -2.53% Range:7.4% BO: 99.0 R: 102.4 48 Supply Drought 89 94.65 -0.50 94.15 -1.00 92.60 -2.55 95.75 0.60 90.95 -4.20 98.19 3.04 105.08 9.93 97.16 2.01 92.74 -2.41
EQUITASBNK 2024/04/29 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.60 116.50 88.25 -1.57% -3.65% -4.26% -2.79% -3.70% -3.09% -3.19% -6.09% -1.19% Range:8.0% BO: 100.6 R: 102.75 51 Demand Rise 67 97.05 -1.55 95.00 -3.60 94.40 -4.20 95.85 -2.75 94.95 -3.65 95.55 -3.05 95.45 -3.15 92.60 -6.00 97.43 -1.17
EQUITASBNK 2024/08/22 0.35 Sideways Bearish, VWAP-Resist 83.62 116.50 74.60 -0.87% -1.93% -2.93% -2.14% -3.68% 1.46% -1.85% -2.15% -10.02% Range:16.0% BO: 89.49 R: 90.49 49 Supply Drought 123 82.89 -0.73 82.01 -1.61 81.17 -2.45 81.83 -1.79 80.54 -3.08 84.84 1.22 82.07 -1.55 81.82 -1.80 75.24 -8.38
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 Demand Rise -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 Demand Rise 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/07/22 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.97 116.50 88.25 -1.42% -0.53% -1.50% -3.35% -8.37% -10.45% -13.90% -7.06% -7.14% Range:16.5% BO: 107.29 R: 107.8 34 Supply Drought -149 88.69 -1.28 89.49 -0.48 88.62 -1.35 86.96 -3.01 82.44 -7.53 80.57 -9.40 77.46 -12.51 83.62 -6.35 83.55 -6.42
EQUIPPP 2024/07/29 1.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.38 36.30 23.45 -0.25% -2.54% -1.68% -1.60% -3.49% -10.01% -1.60% -2.99% -7.34% Range:14.6% BO: 28.33 R: 28.5 38 Demand Rise -108 24.32 -0.06 23.76 -0.62 23.97 -0.41 23.99 -0.39 23.53 -0.85 21.94 -2.44 23.99 -0.39 23.65 -0.73 22.59 -1.79
EQUIPPP 2024/06/06 1.99 Sideways Neutral, VWAP-Support 25.55 36.30 23.45 2.94% 5.09% 4.74% 6.46% 4.11% 2.00% -1.06% 3.64% -3.44% Range:18.4% BO: 31.0 R: 32.4 32 Demand Rise -112 26.30 0.75 26.85 1.30 26.76 1.21 27.20 1.65 26.60 1.05 26.06 0.51 25.28 -0.27 26.48 0.93 24.67 -0.88
EQUIPPP 2024/07/11 4.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.95 36.30 23.45 0.56% 3.17% 4.17% 0.24% -0.56% -3.09% -3.85% -16.27% -0.20% Range:11.9% BO: 28.33 R: 28.5 38 Demand Rise -119 25.09 0.14 25.74 0.79 25.99 1.04 25.01 0.06 24.81 -0.14 24.18 -0.77 23.99 -0.96 20.89 -4.06 24.90 -0.05
EQUIPPP 2024/06/19 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.05 36.30 23.45 -0.31% 0.04% 0.27% 0.54% 2.42% 4.99% -3.38% -5.30% -7.98% Range:10.0% BO: 28.1 R: 28.65 39 Demand Rise -33 25.97 -0.08 26.06 0.01 26.12 0.07 26.19 0.14 26.68 0.63 27.35 1.30 25.17 -0.88 24.67 -1.38 23.97 -2.08
EQUIPPP 2024/04/19 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 29.60 33.80 23.45 2.70% 7.77% 13.01% 16.72% 19.43% 5.24% 0.00% -7.09% -13.18% Range:9.8% BO: 29.95 R: 30.5 55 Demand Rise 50 30.40 0.80 31.90 2.30 33.45 3.85 34.55 4.95 35.35 5.75 31.15 1.55 29.60 0.00 27.50 -2.10 25.70 -3.90
EQUIPPP 2024/07/19 0.26 Sideways Neutral, VWAP-Support 24.81 36.30 23.45 -0.56% -0.24% 0.56% -1.05% -2.54% -3.31% -8.06% -1.25% -7.94% Range:12.4% BO: 28.33 R: 28.5 39 Supply Drought -89 24.67 -0.14 24.75 -0.06 24.95 0.14 24.55 -0.26 24.18 -0.63 23.99 -0.82 22.81 -2.00 24.50 -0.31 22.84 -1.97
EQUIPPP 2024/06/25 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.19 36.30 23.45 1.87% -0.19% -3.47% -4.47% -0.53% 1.11% -0.76% -7.67% -10.19% Range:7.0% BO: 27.2 R: 28.1 41 Demand Rise -15 26.68 0.49 26.14 -0.05 25.28 -0.91 25.02 -1.17 26.05 -0.14 26.48 0.29 25.99 -0.20 24.18 -2.01 23.52 -2.67
EQUIPPP 2024/06/18 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.25 36.30 23.45 -0.76% -1.07% -0.72% -0.50% -0.23% -0.76% 0.88% -5.49% -9.49% Range:10.0% BO: 28.1 R: 29.45 40 Supply Drought 14 26.05 -0.20 25.97 -0.28 26.06 -0.19 26.12 -0.13 26.19 -0.06 26.05 -0.20 26.48 0.23 24.81 -1.44 23.76 -2.49
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% -6.56% Range:0% BO: 0 R: 0 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 21.80 -1.53
EQUIPPP 2024/07/31 2.25 Sideways Neutral, VWAP-Resist 23.76 36.30 23.10 0.88% 0.97% -0.97% -2.06% -1.01% -7.83% 4.00% -3.87% -5.22% Range:16.1% BO: 28.33 R: 28.5 34 Demand Rise -133 23.97 0.21 23.99 0.23 23.53 -0.23 23.27 -0.49 23.52 -0.24 21.90 -1.86 24.71 0.95 22.84 -0.92 22.52 -1.24
EQUIPPP 2024/04/29 0.81 Sideways Bullish, VWAP-Support 35.25 36.30 23.45 -0.85% -5.82% -10.21% -11.63% -12.06% -19.57% -21.99% -23.97% -22.84% Range:20.2% BO: 35.35 R: 36.25 77 Supply Drought 133 34.95 -0.30 33.20 -2.05 31.65 -3.60 31.15 -4.10 31.00 -4.25 28.35 -6.90 27.50 -7.75 26.80 -8.45 27.20 -8.05
EPL 2024/05/15 0.31 Sideways Bullish, VWAP-Resist 187.90 213.15 175.15 1.12% 3.89% 3.78% 3.62% 2.82% -4.31% -4.02% 3.30% 5.40% Range:9.7% BO: 194.5 R: 199.75 53 Supply Drought 35 190.00 2.10 195.20 7.30 195.00 7.10 194.70 6.80 193.20 5.30 179.80 -8.10 180.35 -7.55 194.11 6.21 198.05 10.15
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/07/11 0.29 Strong Up Bullish, VWAP-Resist 232.68 240.00 169.60 0.46% 1.34% -0.19% -3.66% -4.92% -4.47% -5.15% -6.42% 8.85% Range:18.7% BO: 234.06 R: 240.0 76 Supply Drought 81 233.75 1.07 235.79 3.11 232.24 -0.44 224.17 -8.51 221.23 -11.45 222.27 -10.41 220.70 -11.98 217.74 -14.94 253.27 20.59
EPL 2024/08/23 0.24 Weak Up Bullish, VWAP-Resist 249.63 263.00 169.60 1.46% 4.08% 2.46% -1.87% -0.22% 2.08% 3.60% -1.48% 2.01% Range:17.4% BO: 252.44 R: 263.0 66 Supply Drought 70 253.27 3.64 259.82 10.19 255.76 6.13 244.95 -4.68 249.09 -0.54 254.82 5.19 258.61 8.98 245.93 -3.70 254.65 5.02
EPL 2024/07/26 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 222.27 241.90 169.60 0.96% 1.01% 1.49% -1.38% -0.71% -2.65% 12.11% 15.07% 15.54% Range:17.7% BO: 235.79 R: 241.9 55 Supply Drought -62 224.41 2.14 224.51 2.24 225.59 3.32 219.21 -3.06 220.70 -1.57 216.39 -5.88 249.19 26.92 255.76 33.49 256.81 34.54
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 Supply Drought -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPIGRAL 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 1333.00 1443.25 872.10 -1.94% -1.35% -0.64% -1.80% -2.45% -4.12% -4.41% -8.46% -0.29% Range:26.7% BO: 1398.9 R: 1443.25 59 Supply Drought -2 1307.20 -25.80 1315.05 -17.95 1324.45 -8.55 1309.00 -24.00 1300.40 -32.60 1278.10 -54.90 1274.25 -58.75 1220.25 -112.75 1329.15 -3.85
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% 16.21% Range:0% BO: 0 R: 0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 2162.15 301.60
EPIGRAL 2024/07/05 0.58 Strong Up Bullish, VWAP-Resist 1532.05 1584.00 872.10 -0.63% -2.00% -2.04% -3.22% -4.83% -4.10% 10.83% 14.82% 21.55% Range:23.4% BO: 1560.35 R: 1584.0 67 Supply Drought 115 1522.35 -9.70 1501.40 -30.65 1500.80 -31.25 1482.70 -49.35 1458.10 -73.95 1469.20 -62.85 1697.90 165.85 1759.05 227.00 1862.15 330.10
EPIGRAL 2024/08/16 0.21 Strong Up Bullish, VWAP-Resist 1835.90 2010.00 872.10 2.58% 1.43% 5.18% 9.36% 5.87% 1.34% 0.35% 9.02% 21.58% Range:29.0% BO: 1993.3 R: 2010.0 60 Supply Drought 33 1883.25 47.35 1862.15 26.25 1931.00 95.10 2007.65 171.75 1943.75 107.85 1860.55 24.65 1842.35 6.45 2001.50 165.60 2232.05 396.15
EPIGRAL 2024/08/06 0.62 Strong Up Bullish, VWAP-Resist 1711.25 1836.00 872.10 2.79% 11.55% 13.07% 16.48% 8.21% 12.84% 12.25% 7.66% 20.09% Range:22.7% BO: 1829.55 R: 1836.0 61 Supply Drought 45 1759.05 47.80 1908.90 197.65 1934.95 223.70 1993.30 282.05 1851.80 140.55 1931.00 219.75 1920.85 209.60 1842.35 131.10 2055.10 343.85
EPACK 2024/05/06 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 190.25 224.50 150.60 -3.29% -2.26% -4.94% -5.52% -2.92% -5.41% -1.08% -8.44% 22.90% Range:16.6% BO: 207.25 R: 213.0 51 Supply Drought -8 184.00 -6.25 185.95 -4.30 180.85 -9.40 179.75 -10.50 184.70 -5.55 179.95 -10.30 188.20 -2.05 174.20 -16.05 233.81 43.56
EPACK 2024/08/09 0.31 Weak Down Bullish, VWAP-Resist 241.45 286.00 150.60 3.33% -0.19% -2.22% -3.50% 1.53% 8.43% 3.38% 30.09% 66.99% Range:11.8% BO: 273.09 R: 286.0 43 Supply Drought -95 249.50 8.05 241.00 -0.45 236.10 -5.35 233.00 -8.45 245.15 3.70 261.80 20.35 249.60 8.15 314.10 72.65 403.20 161.75
EPACK 2024/05/22 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.20 224.50 150.60 2.48% 7.20% 7.45% 5.02% -0.25% -5.08% 20.67% 28.02% 41.57% Range:13.5% BO: 207.25 R: 213.0 43 Supply Drought -86 183.65 4.45 192.10 12.90 192.55 13.35 188.20 9.00 178.75 -0.45 170.10 -9.10 216.24 37.04 229.42 50.22 253.70 74.50
EPACK 2024/05/21 0.32 Strong Down Bullish, 50MA-Support, VWAP-Resist 179.95 224.50 150.60 -0.42% 2.06% 6.75% 7.00% 4.58% -7.39% 14.53% 25.35% 44.10% Range:14.5% BO: 207.25 R: 213.0 43 Supply Drought -78 179.20 -0.75 183.65 3.70 192.10 12.15 192.55 12.60 188.20 8.25 166.65 -13.30 206.09 26.14 225.57 45.62 259.31 79.36
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% 51.74% Range:0% BO: 0 R: 0 0 0 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 383.75 130.85
EPACK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 203.40 224.50 150.60 -3.07% -4.23% -2.95% -6.47% -9.54% -7.82% -11.90% -15.49% 6.31% Range:27.0% BO: 207.25 R: 213.0 64 Supply Drought 89 197.15 -6.25 194.80 -8.60 197.40 -6.00 190.25 -13.15 184.00 -19.40 187.50 -15.90 179.20 -24.20 171.90 -31.50 216.24 12.84
EPACK 2024/05/29 1.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.75 224.50 150.60 -3.47% -3.83% 0.98% -6.77% -4.84% 20.97% 27.96% 45.70% 43.05% Range:13.8% BO: 207.25 R: 211.7 43 Demand Rise -78 172.55 -6.20 171.90 -6.85 180.50 1.75 166.65 -12.10 170.10 -8.65 216.24 37.49 228.73 49.98 260.44 81.69 255.70 76.95
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% -5.15% Range:0% BO: 0 R: 0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 1297.65 -70.40
ENTERO 2024/08/22 0.34 Strong Up Bullish, VWAP-Resist 1280.90 1325.95 970.00 0.62% 1.93% 1.58% 2.48% 5.46% 10.77% 13.99% 11.92% 4.35% Range:11.9% BO: 1305.05 R: 1325.95 63 Supply Drought 95 1288.85 7.95 1305.65 24.75 1301.20 20.30 1312.65 31.75 1350.90 70.00 1418.90 138.00 1460.15 179.25 1433.55 152.65 1336.60 55.70
ENTERO 2024/05/28 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1023.45 1258.00 970.00 0.30% -2.67% 0.48% 0.59% 0.47% 0.09% 2.97% 1.64% 6.16% Range:13.8% BO: 1170.7 R: 1207.95 41 Demand Rise -64 1026.55 3.10 996.10 -27.35 1028.35 4.90 1029.45 6.00 1028.30 4.85 1024.35 0.90 1053.80 30.35 1040.20 16.75 1086.45 63.00
ENTERO 2024/04/26 0.21 Strong Up Unknown, VWAP-Resist 1151.75 1258.00 970.00 -1.02% 1.65% -1.86% -4.84% -6.21% -10.43% -9.69% -13.51% -11.06% Range:18.4% BO: 1208.25 R: 1225.0 57 Supply Drought 51 1140.00 -11.75 1170.70 18.95 1130.35 -21.40 1096.00 -55.75 1080.20 -71.55 1031.65 -120.10 1040.15 -111.60 996.10 -155.65 1024.35 -127.40
ENTERO 2024/06/28 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1040.20 1258.00 970.00 2.30% 0.68% 7.46% 6.97% 8.45% 10.34% 7.22% 14.96% 18.81% Range:6.3% BO: 1062.7 R: 1081.0 48 Supply Drought -6 1064.10 23.90 1047.25 7.05 1117.85 77.65 1112.75 72.55 1128.10 87.90 1147.80 107.60 1115.35 75.15 1195.85 155.65 1235.85 195.65
ENTERO 2024/06/12 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1018.85 1258.00 970.00 0.27% 0.86% 2.82% 3.43% 3.73% 3.47% 9.22% 11.54% 17.95% Range:4.8% BO: 1120.5 R: 0 43 Demand Rise -74 1021.55 2.70 1027.60 8.75 1047.60 28.75 1053.80 34.95 1056.85 38.00 1054.25 35.40 1112.75 93.90 1136.40 117.55 1201.70 182.85
ENTERO 2024/05/22 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1046.05 1258.00 970.00 -0.61% -2.24% -2.14% -2.16% -1.86% -1.37% -2.60% 1.06% 6.38% Range:16.5% BO: 1208.25 R: 1225.0 45 Demand Rise -36 1039.70 -6.35 1022.65 -23.40 1023.70 -22.35 1023.45 -22.60 1026.55 -19.50 1031.70 -14.35 1018.85 -27.20 1057.10 11.05 1112.75 66.70
ENTERO 2024/07/29 0.59 Strong Up Bullish, VWAP-Resist 1191.85 1258.00 970.00 -0.31% 0.34% 5.75% 4.46% 1.93% 3.69% 8.94% 13.34% 17.49% Range:13.8% BO: 1206.05 R: 1215.0 65 Supply Drought 142 1188.20 -3.65 1195.85 4.00 1260.40 68.55 1245.00 53.15 1214.80 22.95 1235.85 44.00 1298.40 106.55 1350.90 159.05 1400.30 208.45
ENTERO 2024/07/16 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1145.80 1258.00 970.00 0.39% -3.01% -2.66% 0.38% 0.55% 4.37% 9.96% 13.49% 17.90% Range:10.5% BO: 1147.8 R: 1159.9 63 Demand Rise 114 1150.30 4.50 1111.30 -34.50 1115.35 -30.45 1150.20 4.40 1152.05 6.25 1195.85 50.05 1259.95 114.15 1300.35 154.55 1350.90 205.10
ENIL 2024/04/26 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.35 358.80 166.90 1.43% 1.50% -0.22% -1.47% -7.82% -11.77% -13.11% -15.39% -16.62% Range:8.0% BO: 282.75 R: 296.8 45 Supply Drought 28 273.20 3.85 273.40 4.05 268.75 -0.60 265.40 -3.95 248.30 -21.05 237.65 -31.70 234.05 -35.30 227.90 -41.45 224.59 -44.76
ENIL 2024/04/29 1.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 273.20 358.80 166.90 0.07% -1.63% -2.86% -9.11% -7.23% -11.53% -13.95% -19.03% -17.33% Range:7.7% BO: 281.85 R: 296.8 49 Demand Rise 67 273.40 0.20 268.75 -4.45 265.40 -7.80 248.30 -24.90 253.45 -19.75 241.70 -31.50 235.10 -38.10 221.20 -52.00 225.85 -47.35
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% 0.88% Range:0% BO: 0 R: 0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 214.57 1.87
ENIL 2024/06/03 0.58 Weak Down Neutral, VWAP-Resist 218.15 358.80 166.90 -5.16% -3.69% -0.78% 2.54% 0.34% 3.48% 11.35% 17.26% 12.49% Range:18.8% BO: 268.75 R: 279.0 27 Supply Drought -153 206.90 -11.25 210.10 -8.05 216.45 -1.70 223.70 5.55 218.90 0.75 225.75 7.60 242.91 24.76 255.80 37.65 245.40 27.25
ENIL 2024/06/04 1.38 Weak Down Neutral, VWAP-Resist 206.90 358.80 166.90 1.55% 4.62% 8.12% 5.80% 8.55% 8.08% 18.62% 23.45% 19.00% Range:22.0% BO: 265.4 R: 279.0 22 Demand Rise -244 210.10 3.20 216.45 9.55 223.70 16.80 218.90 12.00 224.59 17.69 223.61 16.71 245.43 38.53 255.42 48.52 246.21 39.31
ENIL 2024/04/19 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 261.90 358.80 166.90 2.06% 3.53% 3.63% 2.83% 2.84% -5.19% -9.26% -9.14% -21.00% Range:8.0% BO: 298.65 R: 0 40 Demand Rise -111 267.30 5.40 271.15 9.25 271.40 9.50 269.30 7.40 269.35 7.45 248.30 -13.60 237.65 -24.25 237.95 -23.95 206.90 -55.00
ENIL 2024/05/22 1.20 Strong Down Neutral, VWAP-Resist 235.10 358.80 166.90 1.21% -0.81% -3.34% -3.17% -1.77% -10.63% -3.93% 8.72% 8.80% Range:14.4% BO: 285.85 R: 0 33 Demand Rise -77 237.95 2.85 233.20 -1.90 227.25 -7.85 227.65 -7.45 230.95 -4.15 210.10 -25.00 225.85 -9.25 255.59 20.49 255.80 20.70
ENGINERSIN 2024/06/05 2.24 Strong Up Neutral, 50MA-Resist, VWAP-Support 216.80 289.90 116.45 5.51% 7.20% 6.19% 13.82% 18.06% 18.86% 16.20% 25.88% 20.78% Range:24.3% BO: 282.25 R: 289.9 39 Demand Rise -243 228.75 11.95 232.40 15.60 230.23 13.43 246.77 29.97 255.95 39.15 257.68 40.88 251.92 35.12 272.90 56.10 261.85 45.05
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:18.5% BO: 262.05 R: 266.75 38 Supply Drought 18 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 228.15 303.90 116.45 -2.30% -0.46% -3.81% -6.40% -5.68% -5.57% -4.67% -6.87% -7.18% Range:21.4% BO: 290.25 R: 303.9 33 Supply Drought -145 222.90 -5.25 227.10 -1.05 219.45 -8.70 213.55 -14.60 215.20 -12.95 215.45 -12.70 217.50 -10.65 212.48 -15.67 211.76 -16.39
ENGINERSIN 2024/07/15 0.69 Weak Up Bullish, VWAP-Resist 282.40 303.90 116.45 -0.34% -5.03% -7.28% -4.85% -7.79% -6.07% -18.73% -23.80% -20.13% Range:14.7% BO: 290.25 R: 303.9 61 Supply Drought 109 281.45 -0.95 268.20 -14.20 261.85 -20.55 268.70 -13.70 260.40 -22.00 265.25 -17.15 229.50 -52.90 215.20 -67.20 225.55 -56.85
ENERGYDEV 2024/06/25 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.97 36.80 16.60 -1.31% -0.48% 3.00% 2.87% 3.44% 12.63% 10.10% 15.50% 28.69% Range:10.4% BO: 23.37 R: 23.75 52 Supply Drought 83 22.67 -0.30 22.86 -0.11 23.66 0.69 23.63 0.66 23.76 0.79 25.87 2.90 25.29 2.32 26.53 3.56 29.56 6.59
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% -10.97% Range:0% BO: 0 R: 0 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 24.02 -2.96
ENERGYDEV 2024/08/28 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.00 36.80 16.60 -1.96% -3.64% -5.82% -4.46% -6.32% -8.61% -11.64% -15.43% -13.46% Range:18.4% BO: 31.23 R: 32.64 53 Supply Drought 35 27.45 -0.55 26.98 -1.02 26.37 -1.63 26.75 -1.25 26.23 -1.77 25.59 -2.41 24.74 -3.26 23.68 -4.32 24.23 -3.77
ENERGYDEV 2024/08/08 0.44 Sideways Bullish, VWAP-Resist 28.28 36.80 16.60 -3.47% -0.78% -3.68% -7.32% -7.92% 4.14% -4.60% -8.98% -13.15% Range:24.8% BO: 31.23 R: 32.64 56 Supply Drought 39 27.30 -0.98 28.06 -0.22 27.24 -1.04 26.21 -2.07 26.04 -2.24 29.45 1.17 26.98 -1.30 25.74 -2.54 24.56 -3.72
ENERGYDEV 2024/06/19 1.08 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.56 36.80 16.60 0.98% 1.37% 2.13% 1.82% 0.49% 3.90% 18.31% 4.12% 30.63% Range:10.4% BO: 23.85 R: 0 49 Demand Rise 43 22.78 0.22 22.87 0.31 23.04 0.48 22.97 0.41 22.67 0.11 23.44 0.88 26.69 4.13 23.49 0.93 29.47 6.91
ENERGYDEV 2024/06/03 1.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.35 36.80 16.60 -4.92% -6.26% -3.36% 1.12% -0.98% 1.21% 2.77% 3.62% 13.15% Range:13.4% BO: 24.6 R: 25.45 44 Demand Rise -134 21.25 -1.10 20.95 -1.40 21.60 -0.75 22.60 0.25 22.13 -0.22 22.62 0.27 22.97 0.62 23.16 0.81 25.29 2.94
ENERGYDEV 2024/05/30 1.33 Sideways Neutral, VWAP-Resist 22.00 36.80 16.60 -3.18% 1.59% -3.41% -4.77% -1.82% 4.32% 3.95% 8.00% 13.23% Range:12.2% BO: 25.05 R: 25.85 37 Demand Rise -295 21.30 -0.70 22.35 0.35 21.25 -0.75 20.95 -1.05 21.60 -0.40 22.95 0.95 22.87 0.87 23.76 1.76 24.91 2.91
ENERGYDEV 2024/05/29 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 36.80 16.60 -2.87% -5.96% -1.32% -6.18% -7.51% 3.18% 0.57% 4.33% 15.45% Range:9.6% BO: 25.05 R: 25.85 42 Supply Drought -174 22.00 -0.65 21.30 -1.35 22.35 -0.30 21.25 -1.40 20.95 -1.70 23.37 0.72 22.78 0.13 23.63 0.98 26.15 3.50
ENERGYDEV 2024/07/30 1.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.74 36.80 16.60 4.97% 10.21% 15.71% 16.79% 10.99% 1.87% 0.60% 0.90% -4.30% Range:14.8% BO: 27.18 R: 28.2 59 Demand Rise 58 28.07 1.33 29.47 2.73 30.94 4.20 31.23 4.49 29.68 2.94 27.24 0.50 26.90 0.16 26.98 0.24 25.59 -1.15
ENERGYDEV 2024/04/19 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.60 36.80 16.60 -0.85% -2.75% 1.91% 0.64% 1.06% 0.64% -1.27% -3.18% -9.96% Range:33.9% BO: 29.35 R: 30.0 49 Supply Drought -46 23.40 -0.20 22.95 -0.65 24.05 0.45 23.75 0.15 23.85 0.25 23.75 0.15 23.30 -0.30 22.85 -0.75 21.25 -2.35
ENERGYDEV 2024/05/23 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.85 36.80 16.60 0.66% 1.09% -0.44% -0.88% -3.72% -5.47% 0.44% 0.53% 2.71% Range:8.8% BO: 25.05 R: 25.85 44 Demand Rise -65 23.00 0.15 23.10 0.25 22.75 -0.10 22.65 -0.20 22.00 -0.85 21.60 -1.25 22.95 0.10 22.97 0.12 23.47 0.62
ENERGYDEV 2024/05/02 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.60 36.80 16.60 -1.83% -3.46% -6.91% -4.47% -6.50% -5.89% -6.50% -13.62% -7.48% Range:25.0% BO: 29.35 R: 30.0 53 Supply Drought 91 24.15 -0.45 23.75 -0.85 22.90 -1.70 23.50 -1.10 23.00 -1.60 23.15 -1.45 23.00 -1.60 21.25 -3.35 22.76 -1.84
ENERGYDEV 2024/04/23 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 22.95 36.80 16.60 4.79% 3.49% 3.92% 8.93% 9.15% 2.40% 1.74% 0.65% -5.88% Range:33.7% BO: 29.35 R: 30.0 47 Demand Rise -90 24.05 1.10 23.75 0.80 23.85 0.90 25.00 2.05 25.05 2.10 23.50 0.55 23.35 0.40 23.10 0.15 21.60 -1.35
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/08/26 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2535.00 3061.30 1559.35 -1.02% -1.88% -1.43% -2.40% -2.65% -1.14% -3.78% -4.87% -12.50% Range:6.4% BO: 2600.9 R: 2651.0 48 Supply Drought 47 2509.05 -25.95 2487.25 -47.75 2498.80 -36.20 2474.05 -60.95 2467.70 -67.30 2506.20 -28.80 2439.10 -95.90 2411.55 -123.45 2218.05 -316.95
ENDURANCE 2024/05/22 2.21 Strong Up Bullish, VWAP-Resist 2130.05 2318.80 1559.35 2.30% 3.08% 2.93% 1.86% 2.79% 11.03% 17.47% 25.22% 29.06% Range:14.8% BO: 2168.2 R: 2315.6 62 Demand Rise 113 2179.00 48.95 2195.65 65.60 2192.50 62.45 2169.75 39.70 2189.55 59.50 2364.90 234.85 2502.10 372.05 2667.30 537.25 2749.10 619.05
ENDURANCE 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 2641.60 3061.30 1559.35 0.22% 1.38% 2.40% 3.05% 4.13% 0.51% 1.01% -2.97% -2.06% Range:20.5% BO: 2729.6 R: 3061.3 67 Supply Drought 36 2647.50 5.90 2678.15 36.55 2705.10 63.50 2722.10 80.50 2750.65 109.05 2654.95 13.35 2668.30 26.70 2563.10 -78.50 2587.20 -54.40
ENDURANCE 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 2169.75 2318.80 1559.35 0.91% 1.01% 2.26% 3.16% 1.52% 13.96% 19.53% 23.43% 22.36% Range:13.4% BO: 2195.65 R: 2315.6 63 Supply Drought 72 2189.55 19.80 2191.65 21.90 2218.80 49.05 2238.25 68.50 2202.65 32.90 2472.55 302.80 2593.60 423.85 2678.15 508.40 2654.95 485.20
ENDURANCE 2024/07/15 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2589.45 3061.30 1559.35 -0.47% 3.05% 0.51% -0.73% -1.82% 0.29% -4.22% -3.08% -3.95% Range:7.3% BO: 3061.3 R: 0 51 Supply Drought -138 2577.35 -12.10 2668.30 78.85 2602.70 13.25 2570.60 -18.85 2542.40 -47.05 2597.00 7.55 2480.25 -109.20 2509.65 -79.80 2487.25 -102.20
EMUDHRA 2024/05/27 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 772.75 843.95 415.00 -2.56% -3.34% -3.69% -1.45% 0.15% 2.59% 14.16% 12.10% 12.62% Range:11.8% BO: 805.3 R: 831.85 55 Demand Rise 34 753.00 -19.75 746.95 -25.80 744.20 -28.55 761.55 -11.20 773.90 1.15 792.75 20.00 882.15 109.40 866.25 93.50 870.25 97.50
EMUDHRA 2024/08/20 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 795.40 927.70 415.00 -0.93% -2.75% 1.50% -0.38% -0.26% 1.43% 10.06% 7.44% 9.94% Range:18.6% BO: 908.8 R: 927.7 40 Supply Drought -58 788.00 -7.40 773.50 -21.90 807.30 11.90 792.35 -3.05 793.30 -2.10 806.75 11.35 875.40 80.00 854.55 59.15 874.50 79.10
EMUDHRA 2024/08/22 0.38 Strong Down Neutral, VWAP-Resist 773.50 927.70 415.00 4.37% 2.44% 2.56% 3.54% 4.27% 5.88% 9.31% 11.68% 13.47% Range:18.6% BO: 908.8 R: 927.7 36 Supply Drought -72 807.30 33.80 792.35 18.85 793.30 19.80 800.90 27.40 806.50 33.00 819.00 45.50 845.50 72.00 863.85 90.35 877.70 104.20
EMUDHRA 2024/07/10 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 893.95 915.90 415.00 -0.14% 0.07% -2.19% -0.80% -2.72% -1.07% -4.75% -9.87% -9.69% Range:11.7% BO: 897.85 R: 915.9 59 Demand Rise -19 892.70 -1.25 894.55 0.60 874.40 -19.55 886.80 -7.15 869.60 -24.35 884.40 -9.55 851.50 -42.45 805.70 -88.25 807.30 -86.65
EMUDHRA 2024/07/30 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.40 927.70 415.00 -0.30% -3.17% -1.73% -4.81% -4.35% -15.86% -10.39% -7.41% -3.78% Range:5.8% BO: 908.8 R: 927.7 51 Supply Drought 8 876.80 -2.60 851.50 -27.90 864.15 -15.25 837.10 -42.30 841.15 -38.25 739.90 -139.50 788.00 -91.40 814.25 -65.15 846.20 -33.20
EMUDHRA 2024/05/28 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 753.00 843.95 415.00 -0.80% -1.17% 1.14% 2.78% -0.30% 14.11% 13.20% 13.74% 18.72% Range:11.8% BO: 805.3 R: 831.85 49 Supply Drought -30 746.95 -6.05 744.20 -8.80 761.55 8.55 773.90 20.90 750.75 -2.25 859.25 106.25 852.40 99.40 856.45 103.45 893.95 140.95
EMUDHRA 2024/07/12 1.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 894.55 915.90 415.00 -2.25% -0.87% -2.79% -3.38% -1.53% 0.39% -6.42% -13.14% -11.32% Range:5.1% BO: 897.85 R: 915.9 59 Demand Rise 103 874.40 -20.15 886.80 -7.75 869.60 -24.95 864.35 -30.20 880.85 -13.70 898.05 3.50 837.10 -57.45 777.05 -117.50 793.30 -101.25
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% 16.44% Range:0% BO: 0 R: 0 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 948.10 133.85
EMUDHRA 2024/05/21 0.66 Weak Up Bullish, VWAP-Resist 794.55 843.95 415.00 -1.28% 1.35% -0.85% -2.74% -5.23% -5.51% 8.14% 7.73% 12.49% Range:10.6% BO: 793.7 R: 831.85 64 Supply Drought 141 784.40 -10.15 805.30 10.75 787.80 -6.75 772.75 -21.80 753.00 -41.55 750.75 -43.80 859.25 64.70 855.95 61.40 893.80 99.25
EMUDHRA 2024/05/30 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 744.20 843.95 415.00 2.33% 3.99% 0.88% 2.82% 7.02% 15.25% 15.02% 18.45% 20.20% Range:11.8% BO: 805.3 R: 831.85 47 Supply Drought -61 761.55 17.35 773.90 29.70 750.75 6.55 765.20 21.00 796.45 52.25 857.70 113.50 855.95 111.75 881.50 137.30 894.55 150.35
EMUDHRA 2024/05/02 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 737.75 843.95 415.00 -0.09% -0.66% -0.67% -1.46% -3.71% 7.58% 6.78% 1.76% 17.44% Range:11.4% BO: 773.15 R: 843.95 54 Supply Drought 17 737.05 -0.70 732.85 -4.90 732.80 -4.95 726.95 -10.80 710.40 -27.35 793.70 55.95 787.80 50.05 750.75 13.00 866.40 128.65
EMUDHRA 2024/04/25 0.31 Weak Down Bullish, VWAP-Resist 764.35 843.95 415.00 -3.45% -0.55% -0.80% -3.48% -3.57% -3.54% 3.73% -2.28% 3.72% Range:16.0% BO: 816.1 R: 843.95 62 Supply Drought 81 737.95 -26.40 760.15 -4.20 758.20 -6.15 737.75 -26.60 737.05 -27.30 737.30 -27.05 792.85 28.50 746.95 -17.40 792.75 28.40
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% -4.73% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 806.75 -40.05
EMSLIMITED 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 455.05 599.75 277.05 0.30% 1.42% 0.66% -2.53% -5.53% -4.93% -1.67% 5.49% 16.57% Range:17.8% BO: 466.65 R: 475.0 56 Supply Drought 138 456.40 1.35 461.50 6.45 458.05 3.00 443.55 -11.50 429.90 -25.15 432.60 -22.45 447.45 -7.60 480.05 25.00 530.45 75.40
EMSLIMITED 2024/04/19 0.72 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.20 599.75 277.05 0.99% 1.45% -1.69% 6.22% 8.22% 2.86% -4.53% 6.66% -2.64% Range:16.3% BO: 448.5 R: 465.75 51 Supply Drought -9 435.45 4.25 437.45 6.25 423.90 -7.30 458.00 26.80 466.65 35.45 443.55 12.35 411.65 -19.55 459.90 28.70 419.80 -11.40
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% 6.60% Range:0% BO: 0 R: 0 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 132.22 8.19
EMMBI 2024/06/04 1.07 Sideways Neutral, VWAP-Resist 96.15 138.80 87.55 2.65% 2.76% 5.04% 6.03% 5.88% 6.76% 19.76% 15.74% 11.27% Range:13.5% BO: 111.2 R: 114.95 36 Demand Rise -140 98.70 2.55 98.80 2.65 101.00 4.85 101.95 5.80 101.80 5.65 102.65 6.50 115.15 19.00 111.28 15.13 106.99 10.84
EMMBI 2024/08/29 1.59 Weak Up Bullish, VWAP-Resist 124.42 138.80 87.55 -0.31% 2.35% 3.25% -0.01% 5.27% 15.43% 11.33% 4.10% 8.77% Range:18.2% BO: 124.01 R: 127.0 73 Demand Rise 94 124.03 -0.39 127.34 2.92 128.46 4.04 124.41 -0.01 130.98 6.56 143.62 19.20 138.52 14.10 129.52 5.10 135.33 10.91
EMMBI 2024/08/27 1.48 Weak Up Bullish, VWAP-Resist 123.06 138.80 87.55 0.77% 1.11% 0.79% 3.48% 4.39% 5.27% 19.35% 11.11% 3.44% Range:17.3% BO: 122.3 R: 126.0 72 Demand Rise 132 124.01 0.95 124.42 1.36 124.03 0.97 127.34 4.28 128.46 5.40 129.55 6.49 146.87 23.81 136.73 13.67 127.29 4.23
EMMBI 2024/05/06 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.65 138.80 87.55 -3.07% -0.49% -4.34% -3.17% -3.12% 8.33% -0.88% -3.75% 0.00% Range:9.0% BO: 107.5 R: 110.5 47 Supply Drought -72 99.50 -3.15 102.15 -0.50 98.20 -4.45 99.40 -3.25 99.45 -3.20 111.20 8.55 101.75 -0.90 98.80 -3.85 102.65 0.00
EMMBI 2024/05/31 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 99.15 138.80 87.55 0.71% -3.03% -0.45% -0.35% 1.87% 4.79% 8.62% 14.76% 9.19% Range:11.7% BO: 111.2 R: 114.95 40 Supply Drought -94 99.85 0.70 96.15 -3.00 98.70 -0.45 98.80 -0.35 101.00 1.85 103.90 4.75 107.70 8.55 113.78 14.63 108.26 9.11
EMMBI 2024/05/23 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.45 138.80 87.55 0.28% -2.58% -4.42% -5.07% -5.78% -7.19% -1.21% 5.26% 4.54% Range:11.7% BO: 111.2 R: 114.95 53 Supply Drought 59 106.75 0.30 103.70 -2.75 101.75 -4.70 101.05 -5.40 100.30 -6.15 98.80 -7.65 105.16 -1.29 112.05 5.60 111.28 4.83
EMMBI 2024/08/14 0.41 Sideways Neutral, VWAP-Resist 101.78 138.80 87.55 0.19% 7.19% 8.32% 8.57% 17.49% 22.24% 28.69% 49.79% 34.34% Range:10.0% BO: 112.66 R: 115.99 39 Supply Drought -158 101.97 0.19 109.10 7.32 110.25 8.47 110.50 8.72 119.58 17.80 124.42 22.64 130.98 29.20 152.46 50.68 136.73 34.95
EMMBI 2024/05/03 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.45 138.80 87.55 -1.72% -4.74% -2.20% -5.98% -4.83% 4.12% -0.72% -5.51% -0.70% Range:10.4% BO: 107.5 R: 110.5 51 Supply Drought 16 102.65 -1.80 99.50 -4.95 102.15 -2.30 98.20 -6.25 99.40 -5.05 108.75 4.30 103.70 -0.75 98.70 -5.75 103.72 -0.73
EMMBI 2024/07/19 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.10 138.80 87.55 -1.27% -3.56% -0.76% -0.05% 2.91% 3.00% 0.78% 5.14% 21.16% Range:10.9% BO: 115.15 R: 120.65 41 Supply Drought -158 103.77 -1.33 101.36 -3.74 104.30 -0.80 105.05 -0.05 108.16 3.06 108.25 3.15 105.92 0.82 110.50 5.40 127.34 22.24
EMKAY 2024/07/10 0.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.62 197.81 86.60 0.83% -1.39% -3.52% 1.30% 6.36% 5.75% 11.37% 21.33% 14.16% Range:19.3% BO: 192.31 R: 197.81 47 Supply Drought -32 163.97 1.35 160.36 -2.26 156.90 -5.72 164.74 2.12 172.97 10.35 171.97 9.35 181.11 18.49 197.31 34.69 185.64 23.02
EMKAY 2024/08/01 0.79 Weak Up Bullish, VWAP-Resist 181.11 197.81 86.60 -0.68% -4.56% -4.19% -1.34% -1.18% 2.88% 2.50% -0.61% 5.12% Range:18.0% BO: 189.07 R: 193.2 57 Supply Drought 123 179.88 -1.23 172.85 -8.26 173.52 -7.59 178.68 -2.43 178.98 -2.13 186.33 5.22 185.64 4.53 180.00 -1.11 190.39 9.28
EMKAY 2024/07/08 0.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.49 197.81 86.60 -0.26% -2.91% -2.10% -4.26% -6.32% 2.64% 10.84% 6.86% 8.36% Range:19.3% BO: 192.31 R: 197.81 51 Supply Drought 11 167.05 -0.44 162.62 -4.87 163.97 -3.52 160.36 -7.13 156.90 -10.59 171.91 4.42 185.64 18.15 178.98 11.49 181.50 14.01
EMKAY 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 150.00 183.00 86.60 8.60% 18.90% 14.63% 16.00% 10.93% 9.40% 13.37% 6.47% 25.03% Range:42.1% BO: 176.9 R: 183.0 55 Supply Drought 22 162.90 12.90 178.35 28.35 171.95 21.95 174.00 24.00 166.40 16.40 164.10 14.10 170.05 20.05 159.70 9.70 187.55 37.55
EMKAY 2024/05/09 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 149.20 184.90 86.60 9.99% 10.15% 6.50% 6.57% 13.97% 1.94% 6.07% 25.62% 14.89% Range:29.7% BO: 178.35 R: 184.9 48 Supply Drought -76 164.10 14.90 164.35 15.15 158.90 9.70 159.00 9.80 170.05 20.85 152.10 2.90 158.25 9.05 187.43 38.23 171.42 22.22
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% 34.64% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 251.77 64.77
EMIL 2024/07/31 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.62 262.00 147.60 0.02% -2.02% -5.74% -5.80% -1.37% 4.80% 1.94% -1.11% -1.69% Range:12.1% BO: 242.29 R: 262.0 45 Supply Drought -22 219.67 0.05 215.18 -4.44 207.01 -12.61 206.89 -12.73 216.61 -3.01 230.17 10.55 223.87 4.25 217.19 -2.43 215.90 -3.72
EMIL 2024/05/30 1.72 Weak Down Neutral, 50MA-Resist, VWAP-Support 203.05 242.00 147.60 -0.94% 4.19% -1.16% 5.39% 5.02% 17.92% 13.73% 13.24% 14.82% Range:11.1% BO: 227.9 R: 233.8 41 Demand Rise -156 201.15 -1.90 211.55 8.50 200.70 -2.35 214.00 10.95 213.25 10.20 239.44 36.39 230.92 27.87 229.94 26.89 233.14 30.09
EMIL 2024/08/14 3.30 Sideways Bullish, 50MA-Support, VWAP-Resist 230.17 262.00 147.60 2.85% 0.34% -3.56% -1.73% -2.74% -4.74% -5.65% -7.02% -10.08% Range:10.1% BO: 228.79 R: 238.7 58 Demand Rise 126 236.73 6.56 230.95 0.78 221.97 -8.20 226.19 -3.98 223.87 -6.30 219.27 -10.90 217.16 -13.01 214.01 -16.16 206.96 -23.21
EMIL 2024/07/30 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.90 262.00 147.60 -1.91% -1.89% -3.89% -7.54% -7.60% 2.14% 1.02% 0.17% -4.04% Range:12.1% BO: 242.29 R: 262.0 49 Demand Rise 6 219.62 -4.28 219.67 -4.23 215.18 -8.72 207.01 -16.89 206.89 -17.01 228.70 4.80 226.19 2.29 224.27 0.37 214.85 -9.05
EMIL 2024/07/03 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 228.66 250.00 147.60 -0.47% -1.56% 5.96% 4.19% 1.57% -2.44% -5.13% -9.47% 3.53% Range:17.3% BO: 250.0 R: 0 52 Supply Drought -65 227.58 -1.08 225.10 -3.56 242.29 13.63 238.23 9.57 232.26 3.60 223.08 -5.58 216.93 -11.73 207.01 -21.65 236.73 8.07
EMIL 2024/05/22 3.19 Weak Up Bullish, VWAP-Resist 222.20 242.00 147.60 2.00% -1.53% -5.13% -6.71% -8.84% -3.69% 9.25% 1.75% 2.42% Range:12.7% BO: 227.9 R: 232.35 59 Demand Rise 77 226.65 4.45 218.80 -3.40 210.80 -11.40 207.30 -14.90 202.55 -19.65 214.00 -8.20 242.75 20.55 226.09 3.89 227.58 5.38
EMIL 2024/06/18 0.73 Weak Up Bullish, VWAP-Resist 239.22 250.00 147.60 -0.55% -0.74% -3.47% -5.49% -5.82% -3.88% -0.41% -9.91% -8.19% Range:17.3% BO: 242.75 R: 250.0 64 Supply Drought 97 237.90 -1.32 237.46 -1.76 230.92 -8.30 226.09 -13.13 225.30 -13.92 229.94 -9.28 238.23 -0.99 215.51 -23.71 219.62 -19.60
EMIL 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.80 242.00 147.60 -0.21% -0.31% 1.55% -1.17% 0.12% 4.42% -4.82% 0.59% 11.59% Range:13.0% BO: 227.9 R: 232.35 54 Supply Drought 77 212.35 -0.45 212.15 -0.65 216.10 3.30 210.30 -2.50 213.05 0.25 222.20 9.40 202.55 -10.25 214.05 1.25 237.46 24.66
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 147.60 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% -4.13% Range:0% BO: 0 R: 0 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 215.00 -9.27
EMIL 2024/08/06 0.48 Weak Down Neutral, VWAP-Resist 206.89 262.00 147.60 4.70% 7.68% 7.40% 10.59% 10.54% 9.33% 10.94% 4.07% 1.35% Range:14.6% BO: 242.29 R: 262.0 34 Supply Drought -141 216.61 9.72 222.77 15.88 222.20 15.31 228.79 21.90 228.70 21.81 226.19 19.30 229.53 22.64 215.31 8.42 209.69 2.80
EMIL 2024/06/19 1.25 Weak Up Bullish, VWAP-Resist 237.90 250.00 147.60 -0.18% -2.93% -4.96% -5.30% 0.71% -3.88% -2.37% -10.05% -7.66% Range:17.3% BO: 242.75 R: 250.0 63 Demand Rise 76 237.46 -0.44 230.92 -6.98 226.09 -11.81 225.30 -12.60 239.59 1.69 228.66 -9.24 232.26 -5.64 213.98 -23.92 219.67 -18.23
EMAMIREAL 2024/08/29 2.19 Weak Up Bearish, VWAP-Resist 119.55 152.15 74.95 1.17% -0.09% -1.80% -2.77% -6.88% -10.56% -7.99% -5.66% -3.55% Range:25.4% BO: 119.72 R: 124.4 69 Demand Rise 158 120.95 1.40 119.44 -0.11 117.40 -2.15 116.24 -3.31 111.33 -8.22 106.92 -12.63 110.00 -9.55 112.78 -6.77 115.31 -4.24
EMAMIREAL 2024/08/07 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.71 152.15 74.95 4.48% 5.50% -0.41% -2.48% -1.52% 13.98% 30.36% 19.06% 19.94% Range:10.6% BO: 99.94 R: 102.95 35 Demand Rise -100 95.82 4.11 96.75 5.04 91.33 -0.38 89.44 -2.27 90.32 -1.39 104.53 12.82 119.55 27.84 109.19 17.48 110.00 18.29
EMAMIREAL 2024/08/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.01 152.15 74.95 1.89% 6.45% 7.49% 1.47% -0.63% 12.43% 31.06% 19.54% 26.41% Range:11.4% BO: 100.86 R: 102.95 29 Supply Drought -155 91.71 1.70 95.82 5.81 96.75 6.74 91.33 1.32 89.44 -0.57 101.20 11.19 117.97 27.96 107.60 17.59 113.78 23.77
EMAMIREAL 2024/08/01 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.11 152.15 74.95 0.00% -6.08% -5.36% -3.57% 0.75% -5.09% 11.46% 23.44% 10.34% Range:8.3% BO: 102.11 R: 105.0 38 Supply Drought -63 95.11 0.00 89.33 -5.78 90.01 -5.10 91.71 -3.40 95.82 0.71 90.27 -4.84 106.01 10.90 117.40 22.29 104.94 9.83
EMAMIREAL 2024/08/13 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.44 152.15 74.95 0.98% 0.93% 20.19% 14.15% 13.15% 31.90% 29.96% 17.33% 36.07% Range:9.9% BO: 101.78 R: 0 36 Supply Drought -107 90.32 0.88 90.27 0.83 107.50 18.06 102.10 12.66 101.20 11.76 117.97 28.53 116.24 26.80 104.94 15.50 121.70 32.26
EMAMIREAL 2024/05/02 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.70 152.15 74.95 -2.07% -4.09% -4.71% -5.10% -9.63% -2.11% -6.99% -16.97% -5.83% Range:12.4% BO: 118.1 R: 122.45 56 Demand Rise 24 111.35 -2.35 109.05 -4.65 108.35 -5.35 107.90 -5.80 102.75 -10.95 111.30 -2.40 105.75 -7.95 94.40 -19.30 107.07 -6.63
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% -0.66% Range:0% BO: 0 R: 0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 120.15 -0.80
EMAMIREAL 2024/08/21 3.33 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 101.20 152.15 74.95 3.29% 4.75% 3.52% 18.30% 16.57% 14.86% 7.28% 8.31% 13.38% Range:16.9% BO: 107.5 R: 108.32 55 Demand Rise 134 104.53 3.33 106.01 4.81 104.76 3.56 119.72 18.52 117.97 16.77 116.24 15.04 108.57 7.37 109.61 8.41 114.74 13.54
EMAMIPAP 2024/06/24 3.49 Weak Up Bullish, VWAP-Resist 122.82 149.50 100.55 -2.74% -1.67% -4.04% -4.86% -5.23% 19.90% 11.06% 9.58% 7.79% Range:16.1% BO: 123.19 R: 124.66 66 Demand Rise 103 119.46 -3.36 120.77 -2.05 117.86 -4.96 116.85 -5.97 116.40 -6.42 147.26 24.44 136.40 13.58 134.59 11.77 132.39 9.57
EMAMIPAP 2024/08/22 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.16 151.90 100.55 0.36% 0.71% 0.71% 5.05% 3.82% -1.73% -3.82% -3.76% -12.12% Range:7.8% BO: 142.0 R: 0 44 Demand Rise -80 129.62 0.46 130.08 0.92 NaN NaN 135.68 6.52 134.10 4.94 126.92 -2.24 124.22 -4.94 124.31 -4.85 113.50 -15.66
EMAMIPAP 2024/06/13 1.33 Sideways Bullish, 50MA-Support, VWAP-Support 116.01 149.50 100.55 3.26% 6.19% 4.23% 5.23% 4.46% 0.72% 22.94% 23.88% 18.24% Range:10.9% BO: 114.29 R: 116.5 60 Demand Rise 148 119.79 3.78 123.19 7.18 120.92 4.91 122.08 6.07 121.18 5.17 116.85 0.84 142.62 26.61 143.71 27.70 137.17 21.16
EMAMIPAP 2024/08/12 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 133.00 151.90 100.55 -2.04% -1.90% -4.44% -0.98% -2.28% -2.20% -2.69% -6.60% -7.20% Range:7.9% BO: 143.71 R: 147.5 48 Demand Rise -122 130.29 -2.71 130.47 -2.53 127.10 -5.90 131.69 -1.31 129.97 -3.03 NaN NaN 129.42 -3.58 124.22 -8.78 123.43 -9.57
EMAMIPAP 2024/08/29 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.10 151.90 100.55 -2.74% -3.16% -3.49% -4.71% -5.35% -7.37% -6.40% -14.30% -15.00% Range:7.8% BO: 137.87 R: 141.88 53 Supply Drought 111 130.42 -3.68 129.86 -4.24 129.42 -4.68 127.78 -6.32 126.92 -7.18 124.22 -9.88 125.52 -8.58 114.92 -19.18 113.99 -20.11
EMAMIPAP 2024/06/05 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 105.00 149.50 100.55 2.81% 5.00% 5.84% 8.51% 8.85% 16.27% 12.25% 40.25% 30.68% Range:7.8% BO: 112.2 R: 113.9 36 Demand Rise -198 107.95 2.95 110.25 5.25 111.13 6.13 113.94 8.94 114.29 9.29 122.08 17.08 117.86 12.86 147.26 42.26 137.21 32.21
EMAMIPAP 2024/07/10 0.46 Weak Up Bullish, VWAP-Resist 140.92 151.90 100.55 1.09% -1.00% -3.21% 1.98% 0.12% -4.49% -2.53% -5.62% -8.02% Range:24.5% BO: 147.26 R: 151.9 68 Supply Drought 83 142.46 1.54 139.51 -1.41 136.40 -4.52 143.71 2.79 141.09 0.17 134.59 -6.33 137.36 -3.56 133.00 -7.92 129.62 -11.30
EMAMIPAP 2024/06/20 1.15 Weak Up Bullish, VWAP-Resist 122.08 149.50 100.55 -0.74% 0.61% -2.15% -1.07% -3.46% 7.98% 16.69% 10.33% 12.16% Range:16.1% BO: 123.19 R: 124.66 66 Demand Rise 115 121.18 -0.90 122.82 0.74 119.46 -2.62 120.77 -1.31 117.86 -4.22 131.82 9.74 142.46 20.38 134.69 12.61 136.93 14.85
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% -13.13% Range:0% BO: 0 R: 0 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 113.30 -17.12
EMAMILTD 2024/06/04 1.35 Strong Up Bullish, VWAP-Resist 628.35 663.50 417.10 11.24% 12.60% 14.94% 16.54% 13.91% 14.45% 12.17% 15.25% 26.03% Range:21.9% BO: 634.1 R: 649.9 77 Demand Rise 141 699.00 70.65 707.50 79.15 722.25 93.90 732.25 103.90 715.75 87.40 719.15 90.80 704.85 76.50 724.20 95.85 791.90 163.55
EMAMILTD 2024/07/24 0.30 Strong Up Bullish, VWAP-Support 799.60 844.65 417.10 0.84% -0.31% -0.14% -0.39% 2.17% -1.19% 0.66% 2.32% 4.48% Range:14.2% BO: 800.45 R: 844.65 73 Supply Drought 99 806.35 6.75 797.10 -2.50 798.50 -1.10 796.50 -3.10 816.95 17.35 790.10 -9.50 804.90 5.30 818.15 18.55 835.40 35.80
EMAMILTD 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.95 588.60 417.10 1.11% -0.42% 1.00% 5.22% 8.65% 14.14% 17.41% 22.25% 42.18% Range:7.6% BO: 458.05 R: 461.0 45 Supply Drought -89 446.85 4.90 440.10 -1.85 446.35 4.40 465.00 23.05 480.20 38.25 504.45 62.50 518.90 76.95 540.30 98.35 628.35 186.40
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 796.50 844.65 417.10 2.57% 3.47% -2.17% -5.87% -2.89% 2.56% 1.95% 2.10% 2.20% Range:14.5% BO: 844.65 R: 0 68 Supply Drought 51 816.95 20.45 824.10 27.60 779.25 -17.25 749.75 -46.75 773.45 -23.05 816.90 20.40 812.00 15.50 813.20 16.70 814.00 17.50
EMAMILTD 2024/04/24 3.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.35 588.60 417.10 4.18% 7.58% 9.02% 9.08% 8.76% 17.93% 17.03% 19.27% 61.81% Range:7.4% BO: 458.05 R: 461.0 49 Demand Rise -45 465.00 18.65 480.20 33.85 486.60 40.25 486.90 40.55 485.45 39.10 526.40 80.05 522.35 76.00 532.35 86.00 722.25 275.90
ELIN 2024/07/31 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.74 221.80 129.30 3.66% 2.53% -4.46% -3.95% 1.81% 4.07% 7.94% 16.84% 29.21% Range:11.6% BO: 211.25 R: 218.95 54 Demand Rise 11 207.06 7.32 204.79 5.05 190.83 -8.91 191.85 -7.89 203.36 3.62 207.86 8.12 215.60 15.86 233.37 33.63 258.09 58.35
ELIN 2024/08/28 1.17 Strong Up Bullish, VWAP-Resist 241.51 262.50 129.30 -2.30% -1.39% -3.37% 5.85% 6.79% 3.85% 2.81% -2.98% -4.12% Range:23.0% BO: 247.74 R: 262.5 67 Demand Rise 131 235.96 -5.55 238.15 -3.36 233.37 -8.14 255.65 14.14 257.91 16.40 250.80 9.29 248.29 6.78 234.32 -7.19 231.57 -9.94
ELIN 2024/05/29 1.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 153.75 187.10 129.30 1.63% 5.37% 5.66% -1.72% -0.59% 8.92% 21.68% 37.40% 36.85% Range:8.8% BO: 168.5 R: 172.1 41 Demand Rise -130 156.25 2.50 162.00 8.25 162.45 8.70 151.10 -2.65 152.85 -0.90 167.47 13.72 187.09 33.34 211.25 57.50 210.40 56.65
ELIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 235.96 262.50 129.30 0.93% -1.10% 8.34% 9.30% 7.12% 9.38% 3.67% -1.12% 0.59% Range:23.0% BO: 247.74 R: 262.5 62 Supply Drought 71 238.15 2.19 233.37 -2.59 255.65 19.69 257.91 21.95 252.75 16.79 258.09 22.13 244.61 8.65 233.32 -2.64 237.36 1.40
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% -1.99% Range:0% BO: 0 R: 0 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 233.40 -4.75
ELIN 2024/05/23 1.07 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 159.90 187.10 129.30 -1.41% -3.22% -3.72% -3.85% -2.28% -2.72% 5.88% 26.86% 27.27% Range:10.3% BO: 173.4 R: 177.5 50 Demand Rise 27 157.65 -2.25 154.75 -5.15 153.95 -5.95 153.75 -6.15 156.25 -3.65 155.55 -4.35 169.30 9.40 202.85 42.95 203.51 43.61
ELIN 2024/08/06 3.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.85 221.80 129.30 6.00% 9.78% 12.93% 16.65% 11.61% 11.13% 25.88% 31.71% 29.42% Range:11.3% BO: 210.4 R: 218.95 46 Demand Rise 5 203.36 11.51 210.61 18.76 216.66 24.81 223.80 31.95 214.12 22.27 213.20 21.35 241.51 49.66 252.69 60.84 248.29 56.44
ELGIRUBCO 2024/04/19 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.35 69.90 44.70 1.42% 7.80% 16.41% 13.27% 14.18% 11.65% 28.37% 60.39% 33.13% Range:13.4% BO: 56.05 R: 57.8 40 Supply Drought -104 50.05 0.70 53.20 3.85 57.45 8.10 55.90 6.55 56.35 7.00 55.10 5.75 63.35 14.00 79.15 29.80 65.70 16.35
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% -7.24% Range:0% BO: 0 R: 0 0 0 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 99.48 -7.77
ELGIRUBCO 2024/05/02 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.05 69.90 44.70 -2.59% 1.94% 2.78% 12.12% 9.25% 18.87% 41.35% 21.55% 45.86% Range:15.4% BO: 57.45 R: 61.95 51 Supply Drought 33 52.65 -1.40 55.10 1.05 55.55 1.50 60.60 6.55 59.05 5.00 64.25 10.20 76.40 22.35 65.70 11.65 78.84 24.79
ELGIEQUIP 2024/08/01 2.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 708.90 798.95 466.80 -2.90% -9.66% -9.61% -9.70% -10.88% -15.28% -2.27% -1.14% 1.67% Range:10.0% BO: 741.4 R: 762.2 53 Demand Rise 85 688.35 -20.55 640.40 -68.50 640.80 -68.10 640.15 -68.75 631.80 -77.10 600.55 -108.35 692.80 -16.10 700.80 -8.10 720.75 11.85
ELGIEQUIP 2024/05/31 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 714.20 466.80 -1.45% -7.55% -3.45% -0.13% -1.82% 12.61% 25.95% 20.70% 14.09% Range:10.7% BO: 664.4 R: 672.9 43 Demand Rise -103 601.85 -8.85 564.60 -46.10 589.65 -21.05 609.90 -0.80 599.60 -11.10 687.70 77.00 769.20 158.50 737.10 126.40 696.75 86.05
ELGIEQUIP 2024/07/11 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Support 708.00 798.95 466.80 -0.50% -1.59% -0.87% -3.87% -5.75% -0.36% -2.78% -13.61% 1.69% Range:21.4% BO: 769.2 R: 798.95 52 Demand Rise -159 704.45 -3.55 696.75 -11.25 701.85 -6.15 680.60 -27.40 667.30 -40.70 705.45 -2.55 688.35 -19.65 611.65 -96.35 720.00 12.00
ELGIEQUIP 2024/07/15 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.75 798.95 466.80 0.73% -2.32% -4.23% -2.30% -3.87% 2.32% -8.03% -13.81% 3.67% Range:14.5% BO: 769.2 R: 798.95 48 Supply Drought -149 701.85 5.10 680.60 -16.15 667.30 -29.45 680.70 -16.05 669.80 -26.95 712.90 16.15 640.80 -55.95 600.55 -96.20 722.30 25.55
ELGIEQUIP 2024/04/19 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 623.55 714.20 466.80 -1.61% 0.70% -0.99% 0.71% 4.31% 6.55% 0.49% 3.95% -9.45% Range:11.3% BO: 653.35 R: 669.0 49 Supply Drought 8 613.50 -10.05 627.90 4.35 617.35 -6.20 627.95 4.40 650.45 26.90 664.40 40.85 626.60 3.05 648.20 24.65 564.60 -58.95
ELECTCAST 2024/07/23 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 194.81 208.00 77.55 7.67% 8.33% 8.08% 7.83% 11.29% 0.47% 3.39% 11.86% 10.56% Range:14.3% BO: 202.48 R: 205.0 56 Demand Rise 29 209.76 14.95 211.03 16.22 210.55 15.74 210.07 15.26 216.80 21.99 195.72 0.91 201.42 6.61 217.92 23.11 215.39 20.58
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% -5.53% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 202.36 -11.84
ELECTCAST 2024/07/03 0.97 Weak Up Bullish, VWAP-Resist 185.75 208.00 77.55 -0.78% 1.78% -0.81% 4.02% 0.13% 1.48% 13.61% 6.35% 8.20% Range:23.7% BO: 188.94 R: 195.0 60 Supply Drought 124 184.30 -1.45 189.05 3.30 184.24 -1.51 193.22 7.47 185.99 0.24 188.49 2.74 211.03 25.28 197.54 11.79 200.98 15.23
ELECTCAST 2024/08/02 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.03 224.40 77.55 -8.13% -8.98% -4.86% -5.89% -2.05% -5.07% 1.06% 0.17% 4.70% Range:15.0% BO: 216.8 R: 224.4 64 Supply Drought 59 197.54 -17.49 195.72 -19.31 204.59 -10.44 202.36 -12.67 210.63 -4.40 204.13 -10.90 217.31 2.28 215.39 0.36 225.14 10.11
ELECON 2024/08/14 0.22 Strong Down Neutral, VWAP-Support 596.25 716.75 356.62 1.56% 1.52% 2.37% 2.75% 1.80% 3.17% 5.19% 4.42% 17.79% Range:14.5% BO: 660.8 R: 716.75 44 Supply Drought -37 605.55 9.30 605.30 9.05 610.40 14.15 612.65 16.40 607.00 10.75 615.15 18.90 627.20 30.95 622.60 26.35 702.30 106.05
ELECON 2024/05/22 1.12 Weak Down Bullish, VWAP-Resist 572.03 622.50 356.62 -0.14% 0.16% 1.71% -0.40% -2.84% -12.25% 16.99% 14.90% 17.67% Range:14.6% BO: 583.12 R: 622.5 60 Demand Rise 91 571.22 -0.81 572.95 0.92 581.80 9.77 569.72 -2.31 555.80 -16.23 501.95 -70.08 669.20 97.17 657.25 85.22 673.10 101.07
ELECON 2024/06/05 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 501.95 622.50 356.62 4.22% 9.93% 15.13% 17.30% 33.32% 29.69% 31.92% 28.54% 27.70% Range:14.4% BO: 581.8 R: 594.3 38 Demand Rise -220 523.12 21.17 551.78 49.83 577.90 75.95 588.78 86.83 669.20 167.25 651.00 149.05 662.15 160.20 645.20 143.25 641.00 139.05
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/07/24 0.34 Strong Down Bullish, 50MA-Support, VWAP-Resist 615.35 716.75 356.62 -1.89% 1.88% 4.01% 2.76% 2.40% -3.52% -3.10% -0.84% 1.93% Range:10.6% BO: 688.35 R: 716.75 42 Supply Drought -100 603.70 -11.65 626.90 11.55 640.00 24.65 632.35 17.00 630.10 14.75 593.70 -21.65 596.25 -19.10 610.20 -5.15 627.20 11.85
ELDEHSG 2024/05/02 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.40 1175.00 670.35 -2.50% -5.17% -10.06% -10.17% -14.39% -2.85% -11.62% -20.19% -3.15% Range:31.2% BO: 1133.7 R: 1175.0 76 Supply Drought 66 1100.20 -28.20 1070.05 -58.35 1014.85 -113.55 1013.60 -114.80 966.05 -162.35 1096.20 -32.20 997.30 -131.10 900.55 -227.85 1092.80 -35.60
EKC 2024/08/06 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.46 181.90 108.35 4.83% 2.57% -0.03% 2.10% 0.23% 20.20% 20.40% 18.70% 30.05% Range:18.5% BO: 173.62 R: 181.9 52 Supply Drought 9 165.07 7.61 161.50 4.04 157.42 -0.04 160.76 3.30 157.83 0.37 189.27 31.81 189.58 32.12 186.90 29.44 204.77 47.31
EKC 2024/07/19 0.65 Weak Up Bullish, VWAP-Resist 143.41 179.00 108.35 4.13% 0.26% 7.50% 11.60% 14.23% 21.07% 9.77% 31.98% 27.77% Range:19.7% BO: 156.93 R: 161.8 52 Supply Drought 17 149.33 5.92 143.78 0.37 154.16 10.75 160.05 16.64 163.82 20.41 173.62 30.21 157.42 14.01 189.27 45.86 183.23 39.82
EKC 2024/08/01 1.59 Weak Up Bullish, VWAP-Resist 172.14 181.90 108.35 0.86% -4.54% -8.53% -4.11% -6.18% -1.72% 8.65% 6.16% 16.61% Range:23.4% BO: 171.57 R: 175.0 66 Demand Rise 143 173.62 1.48 164.32 -7.82 157.46 -14.68 165.07 -7.07 161.50 -10.64 169.18 -2.96 187.03 14.89 182.75 10.61 200.73 28.59
EKC 2024/06/13 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 136.76 179.00 108.35 0.03% -1.26% -5.92% -5.78% -5.70% -7.91% 6.58% 14.75% 16.99% Range:18.2% BO: 142.35 R: 144.75 53 Demand Rise 108 136.80 0.04 135.04 -1.72 128.67 -8.09 128.85 -7.91 128.96 -7.80 125.94 -10.82 145.76 9.00 156.93 20.17 159.99 23.23
EKC 2024/05/24 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 140.00 179.00 108.35 -8.07% -9.57% -9.71% -10.25% -10.54% -9.39% -2.29% -9.26% 1.07% Range:11.5% BO: 151.4 R: 156.4 46 Demand Rise 7 128.70 -11.30 126.60 -13.40 126.40 -13.60 125.65 -14.35 125.25 -14.75 126.85 -13.15 136.80 -3.20 127.04 -12.96 141.50 1.50
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% 12.52% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 208.63 23.21
EIMCOELECO 2024/08/13 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2973.15 3499.00 1268.50 -5.00% -8.21% -3.63% -8.44% -9.37% -0.97% 4.72% -1.48% -9.10% Range:20.6% BO: 3372.75 R: 3499.0 52 Supply Drought -62 2824.50 -148.65 2728.95 -244.20 2865.35 -107.80 2722.10 -251.05 2694.65 -278.50 2944.30 -28.85 3113.35 140.20 2929.10 -44.05 2702.70 -270.45
EIMCOELECO 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 2606.65 2850.00 1268.50 -4.03% -6.76% -2.10% 2.79% 5.68% 22.36% 23.80% 15.98% 3.38% Range:30.0% BO: 2736.05 R: 2850.0 63 Supply Drought 67 2501.60 -105.05 2430.40 -176.25 2551.90 -54.75 2679.45 72.80 2754.70 148.05 3189.60 582.95 3227.00 620.35 3023.15 416.50 2694.65 88.00
EIMCOELECO 2024/05/16 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1977.85 2430.00 1268.50 0.03% 2.90% 0.35% 0.66% 3.63% -2.54% 0.71% 3.90% 26.13% Range:26.5% BO: 2351.15 R: 2430.0 51 Demand Rise -78 1978.45 0.60 2035.20 57.35 1984.85 7.00 1990.95 13.10 2049.65 71.80 1927.55 -50.30 1991.80 13.95 2055.05 77.20 2494.65 516.80
EIMCOELECO 2024/08/16 1.10 Strong Down Bullish, 50MA-Support, VWAP-Resist 2728.95 3499.00 1268.50 5.00% -0.25% -1.26% -2.86% 2.00% 8.16% 12.01% 3.59% 1.48% Range:19.1% BO: 3372.75 R: 3499.0 42 Demand Rise -152 2865.35 136.40 2722.10 -6.85 2694.65 -34.30 2650.95 -78.00 2783.45 54.50 2951.50 222.55 3056.80 327.85 2827.00 98.05 2769.40 40.45
EIMCOELECO 2024/06/05 1.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1823.50 2430.00 1268.50 4.99% 9.23% 8.65% 9.83% 15.32% 18.33% 36.64% 42.95% 58.66% Range:14.6% BO: 2135.75 R: 2184.85 40 Demand Rise -208 1914.55 91.05 1991.80 168.30 1981.20 157.70 2002.70 179.20 2102.80 279.30 2157.80 334.30 2491.55 668.05 2606.65 783.15 2893.10 1069.60
EIMCOELECO 2024/04/30 0.93 Strong Up Bullish, VWAP-Resist 2234.90 2430.00 1268.50 -2.12% -4.80% -4.44% -7.39% -6.95% -10.52% -10.92% -10.68% -3.60% Range:35.2% BO: 2351.15 R: 2430.0 72 Supply Drought 101 2187.45 -47.45 2127.60 -107.30 2135.75 -99.15 2069.75 -165.15 2079.60 -155.30 1999.75 -235.15 1990.95 -243.95 1996.15 -238.75 2154.45 -80.45
EIMCOELECO 2024/08/09 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2981.45 3499.00 1268.50 -0.68% -0.28% -5.26% -8.47% -3.89% -1.97% 3.94% -2.19% -6.92% Range:27.9% BO: 3372.75 R: 3499.0 53 Supply Drought -74 2961.30 -20.15 2973.15 -8.30 2824.50 -156.95 2728.95 -252.50 2865.35 -116.10 2922.60 -58.85 3099.05 117.60 2916.30 -65.15 2775.10 -206.35
EIMCOELECO 2024/06/28 1.39 Strong Up Bullish, VWAP-Resist 2375.90 2622.65 1268.50 5.00% 9.60% 14.70% 15.16% 12.14% 12.78% 27.86% 36.38% 24.64% Range:30.5% BO: 2622.65 R: 0 60 Demand Rise 67 2494.65 118.75 2603.95 228.05 2725.15 349.25 2736.05 360.15 2664.45 288.55 2679.45 303.55 3037.75 661.85 3240.15 864.25 2961.30 585.40
EIHOTEL 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.35 502.20 205.55 5.48% 3.24% 0.30% 0.60% 4.75% 6.40% 4.61% 6.39% -9.90% Range:18.8% BO: 490.65 R: 502.2 52 Demand Rise -137 478.20 24.85 468.05 14.70 454.70 1.35 456.05 2.70 474.90 21.55 482.35 29.00 474.25 20.90 482.30 28.95 408.45 -44.90
EIHOTEL 2024/07/22 2.05 Strong Down Neutral, VWAP-Resist 400.55 502.20 205.55 1.01% 4.62% 4.29% 5.47% 8.74% 3.45% -1.85% -4.92% -5.44% Range:12.0% BO: 451.9 R: 460.7 31 Demand Rise -153 404.60 4.05 419.05 18.50 417.75 17.20 422.45 21.90 435.55 35.00 414.35 13.80 393.15 -7.40 380.85 -19.70 378.75 -21.80
EIHOTEL 2024/05/31 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 431.60 502.20 205.55 -2.17% -5.36% -2.48% -3.04% 1.65% 2.51% 3.82% -1.82% -2.63% Range:15.5% BO: 492.1 R: 500.0 38 Demand Rise -111 422.25 -9.35 408.45 -23.15 420.90 -10.70 418.50 -13.10 438.70 7.10 442.45 10.85 448.10 16.50 423.75 -7.85 420.25 -11.35
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/06/05 2.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 420.90 502.20 205.55 -0.57% 4.23% 3.77% 1.81% 0.72% 7.37% 2.97% 2.74% -5.50% Range:17.0% BO: 492.1 R: 500.0 38 Demand Rise -87 418.50 -2.40 438.70 17.80 436.75 15.85 428.50 7.60 423.95 3.05 451.90 31.00 433.40 12.50 432.45 11.55 397.75 -23.15
EIHOTEL 2024/08/05 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.35 502.20 205.55 -4.27% -8.34% -9.87% -5.91% -5.12% -11.81% -6.40% -5.24% -9.67% Range:9.7% BO: 440.7 R: 445.45 43 Demand Rise -30 396.65 -17.70 379.80 -34.55 373.45 -40.90 389.85 -24.50 393.15 -21.20 365.40 -48.95 387.85 -26.50 392.65 -21.70 374.30 -40.05
EIHOTEL 2024/05/29 2.66 Weak Down Neutral, VWAP-Resist 436.55 502.20 205.55 -4.72% -1.13% -3.28% -6.44% -3.58% -2.89% 3.52% -1.83% -2.10% Range:12.5% BO: 492.1 R: 500.0 36 Demand Rise -176 415.95 -20.60 431.60 -4.95 422.25 -14.30 408.45 -28.10 420.90 -15.65 423.95 -12.60 451.90 15.35 428.55 -8.00 427.40 -9.15
EIHOTEL 2024/04/25 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 456.05 502.20 205.55 4.13% 4.06% 4.89% 2.43% 4.64% 6.52% 5.85% -4.28% -4.23% Range:14.6% BO: 490.65 R: 502.2 51 Demand Rise -76 474.90 18.85 474.55 18.50 478.35 22.30 467.15 11.10 477.20 21.15 485.80 29.75 482.75 26.70 436.55 -19.50 436.75 -19.30
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 Supply Drought -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/06/13 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 426.90 502.20 205.55 3.64% 5.19% 4.28% 5.86% 4.46% 0.56% 0.57% -2.90% 2.03% Range:15.4% BO: 493.9 R: 0 42 Demand Rise -27 442.45 15.55 449.05 22.15 445.15 18.25 451.90 25.00 445.95 19.05 429.30 2.40 429.35 2.45 414.50 -12.40 435.55 8.65
EIHOTEL 2024/06/04 1.50 Strong Down Neutral, VWAP-Support 408.45 502.20 205.55 3.05% 2.46% 7.41% 6.93% 4.91% 8.99% 7.42% 5.12% 0.43% Range:17.0% BO: 492.1 R: 500.0 32 Demand Rise -133 420.90 12.45 418.50 10.05 438.70 30.25 436.75 28.30 428.50 20.05 445.15 36.70 438.75 30.30 429.35 20.90 410.20 1.75
EIHOTEL 2024/07/10 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 Supply Drought -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/08/20 1.82 Strong Down Neutral, 200MA-Resist, VWAP-Resist 365.40 502.20 205.55 2.34% 4.23% 4.06% 5.62% 6.14% 3.65% 7.50% 2.72% 4.41% Range:17.1% BO: 440.7 R: 445.45 32 Demand Rise -86 373.95 8.55 380.85 15.45 380.25 14.85 385.95 20.55 387.85 22.45 378.75 13.35 392.80 27.40 375.35 9.95 381.50 16.10
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% -1.22% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 396.00 -4.90
EIHAHOTELS 2024/07/16 2.22 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.75 496.23 206.90 -3.27% -3.14% -4.10% -3.26% 0.71% 2.50% -3.89% -10.01% -13.92% Range:5.5% BO: 479.27 R: 496.23 56 Demand Rise -108 443.73 -15.02 444.35 -14.40 439.92 -18.83 443.80 -14.95 462.00 3.25 470.23 11.48 440.90 -17.85 412.85 -45.90 394.90 -63.85
EIHAHOTELS 2024/05/22 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 376.75 419.80 206.90 -1.36% -3.43% -3.68% -4.49% -5.25% -9.91% 12.74% 24.13% 25.28% Range:8.0% BO: 390.67 R: 404.5 50 Supply Drought 12 371.62 -5.13 363.83 -12.92 362.90 -13.85 359.83 -16.92 356.98 -19.77 339.40 -37.35 424.73 47.98 467.65 90.90 471.98 95.23
EIHAHOTELS 2024/05/28 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Resist 359.83 419.80 206.90 -0.79% 0.12% -0.20% 0.43% -5.91% 15.75% 27.00% 27.80% 28.42% Range:8.0% BO: 390.67 R: 404.5 41 Supply Drought -147 356.98 -2.85 360.27 0.44 359.12 -0.71 361.38 1.55 338.55 -21.28 416.50 56.67 457.00 97.17 459.88 100.05 462.08 102.25
EIHAHOTELS 2024/06/25 0.18 Strong Up Bullish, VWAP-Resist 464.85 473.98 206.90 -0.49% -1.63% -1.07% 0.66% 3.01% 2.01% -1.31% 0.21% -5.15% Range:27.7% BO: 468.52 R: 473.98 73 Supply Drought 77 462.58 -2.27 457.27 -7.58 459.88 -4.97 467.92 3.07 478.85 14.00 474.20 9.35 458.75 -6.10 465.83 0.98 440.90 -23.95
EIHAHOTELS 2024/04/29 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 372.30 419.80 206.90 -1.07% -2.13% -3.45% 4.93% -0.47% 3.97% 1.20% -3.54% 14.08% Range:6.9% BO: 419.8 R: 0 50 Supply Drought -22 368.33 -3.97 364.38 -7.92 359.45 -12.85 390.67 18.37 370.55 -1.75 387.08 14.78 376.75 4.45 359.12 -13.18 424.73 52.43
EIHAHOTELS 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 471.98 496.23 206.90 -0.66% -0.30% 0.47% -2.10% -2.24% -5.85% -1.30% -7.20% -12.53% Range:29.4% BO: 479.27 R: 496.23 69 Supply Drought 98 468.85 -3.13 470.58 -1.40 474.20 2.22 462.08 -9.90 461.40 -10.58 444.35 -27.63 465.83 -6.15 438.02 -33.96 412.85 -59.13
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% 15.68% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 203.74 27.62
EIFFL 2024/08/02 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 149.22 168.85 124.00 -0.79% -0.61% 11.00% 17.22% 18.54% 14.77% 18.34% 16.83% 18.02% Range:10.3% BO: 151.65 R: 154.03 58 Supply Drought -25 148.04 -1.18 148.31 -0.91 165.63 16.41 174.92 25.70 176.88 27.66 171.26 22.04 176.59 27.37 174.34 25.12 176.11 26.89
EIFFL 2024/06/20 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.57 168.85 124.00 -1.40% -0.33% -1.37% -0.49% -2.76% 2.11% 10.91% 10.62% 10.89% Range:4.3% BO: 135.23 R: 136.45 53 Supply Drought 48 132.68 -1.89 134.13 -0.44 132.73 -1.84 133.91 -0.66 130.85 -3.72 137.41 2.84 149.25 14.68 148.86 14.29 149.22 14.65
EIFFL 2024/07/22 1.41 Weak Up Bullish, VWAP-Resist 150.59 168.85 124.00 -1.15% -0.52% -2.11% -1.91% -2.61% -1.69% 12.52% 19.78% 16.69% Range:13.7% BO: 151.65 R: 154.03 65 Demand Rise 74 148.86 -1.73 149.80 -0.79 147.41 -3.18 147.71 -2.88 146.66 -3.93 148.04 -2.55 169.45 18.86 180.37 29.78 175.72 25.13
EIFFL 2024/05/31 1.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.25 168.85 124.00 -2.09% -3.58% -2.09% -0.41% -0.30% 0.01% -0.09% 2.26% 11.43% Range:5.4% BO: 137.35 R: 138.95 52 Demand Rise 105 131.45 -2.80 129.45 -4.80 131.45 -2.80 133.70 -0.55 133.85 -0.40 134.26 0.01 134.13 -0.12 137.28 3.03 149.59 15.34
EIFFL 2024/07/03 1.30 Sideways Bullish, VWAP-Resist 137.28 168.85 124.00 0.09% 0.33% -0.68% -0.95% 1.66% 10.47% 7.38% 7.84% 25.20% Range:11.9% BO: 146.93 R: 153.15 53 Demand Rise 64 137.41 0.13 137.73 0.45 136.34 -0.94 135.97 -1.31 139.56 2.28 151.65 14.37 147.41 10.13 148.04 10.76 171.88 34.60
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 Supply Drought 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 783.70 833.00 452.70 -1.39% -2.07% -2.83% -3.87% -2.55% -3.15% 1.72% -0.17% -4.06% Range:23.2% BO: 814.8 R: 833.0 69 Supply Drought 131 772.80 -10.90 767.50 -16.20 761.50 -22.20 753.40 -30.30 763.75 -19.95 759.05 -24.65 797.15 13.45 782.35 -1.35 751.90 -31.80
EIDPARRY 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 768.20 833.00 452.70 1.78% 3.77% 3.21% 3.33% 3.66% -0.21% 3.68% 3.96% 6.09% Range:13.4% BO: 814.8 R: 833.0 59 Supply Drought -20 781.85 13.65 797.15 28.95 792.85 24.65 793.75 25.55 796.30 28.10 766.55 -1.65 796.50 28.30 798.60 30.40 815.00 46.80
EIDPARRY 2024/04/29 0.84 Strong Up Bullish, VWAP-Resist 621.90 663.00 452.70 -0.55% 0.20% -1.31% -1.33% -1.99% -0.88% 4.15% 7.42% 13.51% Range:13.1% BO: 627.7 R: 643.6 59 Supply Drought 71 618.50 -3.40 623.15 1.25 613.75 -8.15 613.65 -8.25 609.55 -12.35 616.45 -5.45 647.70 25.80 668.05 46.15 705.90 84.00
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 Demand Rise -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 Supply Drought 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 Demand Rise 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EICHERMOT 2024/06/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4870.90 4976.00 3275.00 -1.97% -2.69% -3.23% -4.06% -4.83% -2.39% 0.21% 0.61% -4.46% Range:8.9% BO: 4936.1 R: 4976.0 59 Supply Drought 44 4775.05 -95.85 4739.70 -131.20 4713.80 -157.10 4672.95 -197.95 4635.55 -235.35 4754.45 -116.45 4881.35 10.45 4900.65 29.75 4653.90 -217.00
EICHERMOT 2024/07/30 1.29 Strong Up Bullish, VWAP-Support 4951.85 5058.90 3275.00 0.22% 0.34% -4.55% -5.58% -6.02% -3.02% -0.77% 0.17% -4.55% Range:7.7% BO: 5012.5 R: 5058.9 59 Demand Rise 93 4962.70 10.85 4968.80 16.95 4726.70 -225.15 4675.75 -276.10 4653.90 -297.95 4802.25 -149.60 4913.55 -38.30 4960.50 8.65 4726.65 -225.20
EICHERMOT 2024/06/27 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4713.80 4976.00 3275.00 -0.87% -1.66% -1.87% -0.46% -0.52% 2.44% 2.90% 5.05% 2.48% Range:8.9% BO: 4936.1 R: 4976.0 47 Demand Rise -126 4672.95 -40.85 4635.55 -78.25 4625.75 -88.05 4692.30 -21.50 4689.50 -24.30 4828.65 114.85 4850.70 136.90 4951.85 238.05 4830.60 116.80
EICHERMOT 2024/07/22 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4857.35 4976.00 3275.00 1.28% 1.19% 0.89% 3.19% 2.16% -3.74% -1.00% 1.57% 0.17% Range:6.4% BO: 4941.1 R: 4965.0 55 Supply Drought 24 4919.55 62.20 4915.35 58.00 4900.65 43.30 5012.50 155.15 4962.25 104.90 4675.75 -181.60 4808.80 -48.55 4933.55 76.20 4865.80 8.45
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/07/01 1.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4635.55 4976.00 3275.00 -0.21% 1.22% 1.16% 2.19% 2.56% 5.30% 6.13% 7.19% 3.60% Range:8.9% BO: 4936.1 R: 4976.0 41 Demand Rise -148 4625.75 -9.80 4692.30 56.75 4689.50 53.95 4737.30 101.75 4754.45 118.90 4881.35 245.80 4919.55 284.00 4968.80 333.25 4802.25 166.70
EDELWEISS 2024/05/03 0.37 Sideways Bullish, VWAP-Resist 77.00 87.80 59.35 -1.95% -5.00% -4.55% -5.65% -0.06% 10.65% 4.09% -14.35% -8.68% Range:17.4% BO: 79.9 R: 82.6 55 Supply Drought 26 75.50 -1.50 73.15 -3.85 73.50 -3.50 72.65 -4.35 76.95 -0.05 85.20 8.20 80.15 3.15 65.95 -11.05 70.32 -6.68
EDELWEISS 2024/07/01 1.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.97 87.80 59.35 -0.42% -0.44% -0.82% -1.55% -2.90% -2.59% -5.96% 3.94% 16.07% Range:11.5% BO: 73.7 R: 75.1 37 Demand Rise -119 65.69 -0.28 65.68 -0.29 65.43 -0.54 64.95 -1.02 64.06 -1.91 64.26 -1.71 62.04 -3.93 68.57 2.60 76.57 10.60
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% 17.98% Range:0% BO: 0 R: 0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 129.02 19.66
ECLERX 2024/06/12 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 2386.90 2828.00 1865.50 1.06% -0.28% -0.74% -0.20% -0.49% 0.37% 5.44% 5.91% 0.15% Range:11.5% BO: 2406.65 R: 2431.85 57 Supply Drought 136 2412.15 25.25 2380.15 -6.75 2369.30 -17.60 2382.20 -4.70 2375.10 -11.80 2395.80 8.90 2516.75 129.85 2528.05 141.15 2390.50 3.60
ECLERX 2024/07/08 1.25 Strong Up Bullish, VWAP-Support 2501.25 2828.00 1865.50 0.06% 1.54% 0.75% 2.11% 1.07% -4.77% -4.06% 1.04% 10.13% Range:11.8% BO: 2518.5 R: 2563.0 64 Demand Rise 93 2502.80 1.55 2539.70 38.45 2520.05 18.80 2554.10 52.85 2528.05 26.80 2382.05 -119.20 2399.65 -101.60 2527.25 26.00 2754.75 253.50
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 Supply Drought -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
EASEMYTRIP 2024/04/25 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 46.40 54.00 37.00 1.29% 0.32% 0.32% -0.86% 0.22% -7.11% -4.63% -6.68% -9.70% Range:9.2% BO: 47.15 R: 47.55 54 Supply Drought 95 47.00 0.60 46.55 0.15 46.55 0.15 46.00 -0.40 46.50 0.10 43.10 -3.30 44.25 -2.15 43.30 -3.10 41.90 -4.50
EASEMYTRIP 2024/05/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.50 54.00 37.00 -0.97% -4.73% -4.52% -6.99% -7.31% -4.84% -5.27% -12.80% -6.62% Range:7.5% BO: 47.15 R: 47.8 54 Demand Rise 52 46.05 -0.45 44.30 -2.20 44.40 -2.10 43.25 -3.25 43.10 -3.40 44.25 -2.25 44.05 -2.45 40.55 -5.95 43.42 -3.08
EASEMYTRIP 2024/05/27 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.05 54.00 37.00 0.34% -1.70% -3.97% -4.77% -4.09% -4.88% -1.43% -6.47% -6.11% Range:8.3% BO: 47.0 R: 47.8 45 Demand Rise -13 44.20 0.15 43.30 -0.75 42.30 -1.75 41.95 -2.10 42.25 -1.80 41.90 -2.15 43.42 -0.63 41.20 -2.85 41.36 -2.69
EASEMYTRIP 2024/07/11 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.25 54.00 37.00 -0.90% -0.53% -0.12% -1.43% -2.86% 3.35% -0.87% -3.83% -1.82% Range:5.7% BO: 43.42 R: 44.2 41 Demand Rise -63 40.88 -0.37 41.03 -0.22 41.20 -0.05 40.66 -0.59 40.07 -1.18 42.63 1.38 40.89 -0.36 39.67 -1.58 40.50 -0.75
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 Supply Drought 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/06/24 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.61 54.00 37.00 -0.21% -2.11% -3.31% -3.31% -2.77% -3.24% -3.71% -0.87% -8.57% Range:12.1% BO: 45.3 R: 45.85 47 Supply Drought 47 42.52 -0.09 41.71 -0.90 41.20 -1.41 41.20 -1.41 41.43 -1.18 41.23 -1.38 41.03 -1.58 42.24 -0.37 38.96 -3.65
EASEMYTRIP 2024/08/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.90 54.00 37.00 1.13% 1.54% 0.57% 1.98% 0.44% 2.06% 1.36% 6.32% 4.01% Range:9.2% BO: 42.83 R: 43.67 31 Demand Rise -114 39.34 0.44 39.50 0.60 39.12 0.22 39.67 0.77 39.07 0.17 39.70 0.80 39.43 0.53 41.36 2.46 40.46 1.56
EASEMYTRIP 2024/06/27 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.00% 0.56% 1.26% 1.70% 2.01% 0.12% -2.74% 0.90% -4.13% Range:10.0% BO: 44.2 R: 44.85 37 Demand Rise -167 41.20 0.00 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.25 0.05 40.07 -1.13 41.57 0.37 39.50 -1.70
EASEMYTRIP 2024/08/05 0.71 Sideways Neutral, VWAP-Resist 39.66 54.00 37.00 -1.77% -1.92% -0.81% -0.40% -1.36% -1.31% 1.66% 8.60% 4.87% Range:7.4% BO: 42.83 R: 43.67 35 Supply Drought -132 38.96 -0.70 38.90 -0.76 39.34 -0.32 39.50 -0.16 39.12 -0.54 39.14 -0.52 40.32 0.66 43.07 3.41 41.59 1.93
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 Supply Drought -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/08/02 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.89 54.00 37.00 -3.01% -4.72% -4.87% -3.79% -3.40% -4.92% -0.95% -4.89% 3.20% Range:6.6% BO: 42.83 R: 43.67 43 Demand Rise -53 39.66 -1.23 38.96 -1.93 38.90 -1.99 39.34 -1.55 39.50 -1.39 38.88 -2.01 40.50 -0.39 38.89 -2.00 42.20 1.31
EASEMYTRIP 2024/07/05 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.34% -1.03% -2.06% -1.29% -2.18% -4.24% 0.36% -6.92% -6.34% Range:6.6% BO: 43.42 R: 44.2 44 Supply Drought -39 41.23 -0.56 41.36 -0.43 40.93 -0.86 41.25 -0.54 40.88 -0.91 40.02 -1.77 41.94 0.15 38.90 -2.89 39.14 -2.65
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
E2E 2024/07/09 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1682.25 2000.00 455.25 -5.00% -5.59% -9.96% -5.46% -4.20% 1.44% 4.07% 0.79% 48.90% Range:20.4% BO: 1927.3 R: 2000.0 54 Supply Drought -14 1598.15 -84.10 1588.15 -94.10 1514.65 -167.60 1590.35 -91.90 1611.55 -70.70 1706.45 24.20 1750.65 68.40 1695.60 13.35 2504.90 822.65
E2E 2024/05/13 1.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.65 1248.00 455.25 0.24% -0.80% -5.65% -5.94% -5.94% 3.55% 32.15% 68.19% 59.17% Range:20.1% BO: 1191.45 R: 1248.0 53 Demand Rise -110 1091.25 2.60 1079.95 -8.70 1027.10 -61.55 1023.95 -64.70 1023.95 -64.70 1127.30 38.65 1438.60 349.95 1830.95 742.30 1732.75 644.10
E2E 2024/06/26 1.97 Strong Down Bullish, VWAP-Resist 1732.75 2000.00 455.25 -5.00% -0.25% -5.17% -8.26% -11.50% -7.77% -2.35% 0.39% -2.65% Range:44.3% BO: 1927.3 R: 2000.0 59 Demand Rise -21 1646.15 -86.60 1728.45 -4.30 1643.10 -89.65 1589.55 -143.20 1533.40 -199.35 1598.15 -134.60 1692.10 -40.65 1739.45 6.70 1686.90 -45.85
E2E 2024/05/21 0.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 1023.95 1248.00 455.25 -1.02% 0.81% -0.14% 4.85% 10.09% 40.50% 79.29% 76.97% 49.75% Range:16.5% BO: 1191.45 R: 1248.0 45 Supply Drought -147 1013.55 -10.40 1032.20 8.25 1022.55 -1.40 1073.65 49.70 1127.30 103.35 1438.60 414.65 1835.80 811.85 1812.05 788.10 1533.40 509.45
E2E 2024/05/24 1.80 Strong Down Bullish, 50MA-Support, VWAP-Support 1022.55 1248.00 455.25 5.00% 10.24% 15.75% 21.54% 27.61% 62.84% 70.10% 69.45% 70.57% Range:14.9% BO: 1191.45 R: 1248.0 45 Demand Rise -95 1073.65 51.10 1127.30 104.75 1183.65 161.10 1242.80 220.25 1304.90 282.35 1665.15 642.60 1739.40 716.85 1732.75 710.20 1744.20 721.65
E2E 2024/05/03 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 1127.30 1248.00 455.25 3.81% 0.48% -0.15% -1.76% -5.03% -9.17% -4.76% 33.99% 61.78% Range:23.3% BO: 1191.45 R: 1248.0 61 Demand Rise 24 1170.25 42.95 1132.75 5.45 1125.60 -1.70 1107.50 -19.80 1070.55 -56.75 1023.95 -103.35 1073.65 -53.65 1510.50 383.20 1823.75 696.45
E2E 2024/05/22 1.01 Strong Down Bullish, 50MA-Support, VWAP-Resist 1013.55 1248.00 455.25 1.84% 0.89% 5.93% 11.22% 16.78% 49.03% 90.15% 87.72% 58.85% Range:16.5% BO: 1191.45 R: 1248.0 43 Demand Rise -116 1032.20 18.65 1022.55 9.00 1073.65 60.10 1127.30 113.75 1183.65 170.10 1510.50 496.95 1927.30 913.75 1902.65 889.10 1610.05 596.50
E2E 2024/04/19 0.91 Strong Up Bullish, VWAP-Resist 994.95 1100.00 455.25 5.00% 10.19% 15.69% 19.75% 16.63% 17.62% 9.42% 3.74% 44.59% Range:23.4% BO: 1039.15 R: 1091.1 58 Supply Drought 41 1044.65 49.70 1096.30 101.35 1151.10 156.15 1191.45 196.50 1160.45 165.50 1170.25 175.30 1088.65 93.70 1032.20 37.25 1438.60 443.65
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% 36.56% Range:0% BO: 0 R: 0 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 3344.45 895.40
E2E 2024/07/23 0.73 Strong Down Bullish, VWAP-Support 1795.85 2000.00 455.25 -4.98% -7.05% -2.40% -3.14% -3.98% -12.33% 4.09% 40.95% 38.76% Range:20.4% BO: 1902.65 R: 1997.75 59 Supply Drought 112 1706.45 -89.40 1669.30 -126.55 1752.75 -43.10 1739.45 -56.40 1724.40 -71.45 1574.40 -221.45 1869.35 73.50 2531.30 735.45 2491.90 696.05
E2E 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.55 1248.00 455.25 1.69% 1.93% 0.88% -4.06% -4.35% 0.29% 27.98% 80.03% 70.38% Range:20.1% BO: 1191.45 R: 1248.0 51 Supply Drought -81 1088.65 18.10 1091.25 20.70 1079.95 9.40 1027.10 -43.45 1023.95 -46.60 1073.65 3.10 1370.10 299.55 1927.30 856.75 1823.95 753.40
E2E 2024/05/15 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1079.95 1248.00 455.25 -4.89% -5.19% -5.19% -6.15% -4.42% 15.08% 46.86% 68.87% 60.05% Range:16.5% BO: 1191.45 R: 1248.0 52 Supply Drought -72 1027.10 -52.85 1023.95 -56.00 1023.95 -56.00 1013.55 -66.40 1032.20 -47.75 1242.80 162.85 1586.00 506.05 1823.75 743.80 1728.45 648.50
DYNPRO 2024/06/04 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Support 254.80 335.00 235.00 4.77% 6.75% 9.73% 2.26% 4.51% 11.56% 8.50% 44.62% 38.48% Range:9.4% BO: 281.3 R: 287.45 33 Demand Rise -301 266.95 12.15 272.00 17.20 279.60 24.80 260.55 5.75 266.30 11.50 284.25 29.45 276.45 21.65 368.50 113.70 352.85 98.05
DYNPRO 2024/05/02 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 284.05 335.00 252.00 -0.97% -2.22% -3.29% -4.51% -5.95% -5.97% -5.98% -10.30% -4.68% Range:18.8% BO: 320.65 R: 329.7 44 Demand Rise -79 281.30 -2.75 277.75 -6.30 274.70 -9.35 271.25 -12.80 267.15 -16.90 267.10 -16.95 267.05 -17.00 254.80 -29.25 270.75 -13.30
DYNPRO 2024/06/21 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 279.65 335.00 235.00 1.88% -0.20% -1.14% -3.63% 3.31% 31.77% 32.24% 27.52% 29.04% Range:10.4% BO: 284.35 R: 300.0 55 Supply Drought 113 284.90 5.25 279.10 -0.55 276.45 -3.20 269.50 -10.15 288.90 9.25 368.50 88.85 369.80 90.15 356.60 76.95 360.85 81.20
DYNPRO 2024/05/06 0.44 Weak Down Neutral, VWAP-Resist 277.75 335.00 252.00 -1.10% -2.34% -3.82% -2.99% -3.47% -4.84% -6.26% -2.07% 2.34% Range:13.4% BO: 320.65 R: 329.7 41 Supply Drought -100 274.70 -3.05 271.25 -6.50 267.15 -10.60 269.45 -8.30 268.10 -9.65 264.30 -13.45 260.35 -17.40 272.00 -5.75 284.25 6.50
DYNPRO 2024/06/03 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 262.45 335.00 252.00 -2.91% 1.71% 3.64% 6.53% -0.72% 1.30% 6.34% 17.01% 41.00% Range:8.3% BO: 284.05 R: 292.65 39 Supply Drought -30 254.80 -7.65 266.95 4.50 272.00 9.55 279.60 17.15 260.55 -1.90 265.85 3.40 279.10 16.65 307.10 44.65 370.05 107.60
DYNAMATECH 2024/05/31 4.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7790.10 9082.90 3775.05 -0.90% -8.25% -9.89% -3.65% -1.03% -3.04% -1.82% -5.28% -11.31% Range:12.0% BO: 8609.35 R: 8683.5 45 Demand Rise -69 7720.30 -69.80 7147.75 -642.35 7019.70 -770.40 7505.65 -284.45 7709.70 -80.40 7553.65 -236.45 7648.15 -141.95 7378.70 -411.40 6909.10 -881.00
DYNAMATECH 2024/05/29 3.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 7819.50 9082.90 3775.05 -0.97% -0.38% -1.27% -8.59% -10.23% -1.32% -1.14% -5.66% -10.65% Range:12.0% BO: 8609.35 R: 8683.5 45 Demand Rise -88 7743.60 -75.90 7790.10 -29.40 7720.30 -99.20 7147.75 -671.75 7019.70 -799.80 7716.40 -103.10 7730.40 -89.10 7376.85 -442.65 6987.05 -832.45
DYNAMATECH 2024/08/09 0.92 Strong Down Neutral, VWAP-Resist 6683.70 9082.90 3775.05 2.60% 1.79% 0.91% 0.09% 9.72% 14.59% 17.37% 17.76% 14.60% Range:11.3% BO: 7401.45 R: 7570.0 39 Supply Drought -82 6857.25 173.55 6803.30 119.60 6744.80 61.10 6689.70 6.00 7333.30 649.60 7658.85 975.15 7844.95 1161.25 7870.50 1186.80 7659.80 976.10
DYNAMATECH 2024/08/01 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6984.30 9082.90 3775.05 0.30% -4.03% -6.00% -3.97% -4.49% -4.22% 7.36% 15.42% 12.26% Range:8.7% BO: 7401.45 R: 7570.0 44 Supply Drought 9 7005.55 21.25 6702.90 -281.40 6565.10 -419.20 6707.25 -277.05 6670.40 -313.90 6689.70 -294.60 7498.50 514.20 8060.95 1076.65 7840.50 856.20
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% -1.71% Range:0% BO: 0 R: 0 0 0 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 7841.65 -136.20
DYNAMATECH 2024/04/26 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7923.20 9082.90 3775.05 -1.27% 4.45% 2.35% 1.98% -0.32% -4.42% 6.82% -2.27% -1.39% Range:24.1% BO: 8937.7 R: 9082.9 49 Supply Drought -137 7822.30 -100.90 8275.45 352.25 8109.65 186.45 8080.05 156.85 7897.75 -25.45 7573.35 -349.85 8463.70 540.50 7743.60 -179.60 7813.10 -110.10
DYNAMATECH 2024/08/14 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6744.80 9082.90 3775.05 -0.82% 8.73% 12.39% 10.31% 11.08% 13.35% 17.53% 15.86% 9.55% Range:11.3% BO: 7401.45 R: 7570.0 42 Supply Drought -52 6689.70 -55.10 7333.30 588.50 7580.35 835.55 7440.45 695.65 7492.25 747.45 7645.15 900.35 7927.15 1182.35 7814.75 1069.95 7389.15 644.35
DYNAMATECH 2024/06/28 0.23 Strong Up Neutral, VWAP-Resist 7346.25 9082.90 3775.05 0.42% -1.73% 0.44% -0.99% -1.27% -4.18% -5.37% -3.31% -6.66% Range:11.2% BO: 7905.25 R: 8049.9 39 Supply Drought -163 7376.85 30.60 7218.80 -127.45 7378.70 32.45 7273.20 -73.05 7252.90 -93.35 7039.45 -306.80 6951.60 -394.65 7103.20 -243.05 6857.25 -489.00
DYNAMATECH 2024/06/27 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7387.65 9082.90 3775.05 -0.56% -0.15% -2.29% -0.12% -1.55% -5.42% -8.48% -1.32% -9.53% Range:11.2% BO: 8150.0 R: 0 40 Demand Rise -179 7346.25 -41.40 7376.85 -10.80 7218.80 -168.85 7378.70 -8.95 7273.20 -114.45 6987.05 -400.60 6760.95 -626.70 7289.85 -97.80 6683.70 -703.95
DYNAMATECH 2024/08/02 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7005.55 9082.90 3775.05 -4.32% -6.29% -4.26% -4.78% -4.59% 4.68% 9.33% 14.69% 11.55% Range:8.7% BO: 7401.45 R: 7570.0 44 Demand Rise 4 6702.90 -302.65 6565.10 -440.45 6707.25 -298.30 6670.40 -335.15 6683.70 -321.85 7333.30 327.75 7658.85 653.30 8034.60 1029.05 7814.75 809.20
DYNAMATECH 2024/08/22 2.13 Strong Up Bullish, 50MA-Support, VWAP-Support 7492.25 9082.90 3775.05 0.08% 2.22% 0.48% -0.02% 2.04% 5.80% 5.00% 2.24% 4.00% Range:13.4% BO: 7580.35 R: 7663.05 60 Demand Rise 115 7498.50 6.25 7658.85 166.60 7527.95 35.70 7490.85 -1.40 7645.15 152.90 7927.15 434.90 7866.70 374.45 7659.80 167.55 7792.10 299.85
DYNAMATECH 2024/06/05 1.83 Strong Up Neutral, VWAP-Support 7019.70 9082.90 3775.05 6.92% 9.83% 12.62% 11.30% 9.92% 10.12% 5.24% 1.50% -3.69% Range:18.5% BO: 8609.35 R: 8683.5 31 Demand Rise -167 7505.65 485.95 7709.70 690.00 7905.25 885.55 7813.10 793.40 7716.40 696.70 7730.40 710.70 7387.65 367.95 7124.90 105.20 6760.95 -258.75
DYNAMATECH 2024/07/15 0.51 Strong Down Neutral, VWAP-Resist 6909.10 9082.90 3775.05 -0.94% 0.02% -2.14% 0.62% -0.48% 5.51% -4.98% -3.18% 8.42% Range:12.3% BO: 7874.85 R: 8049.9 32 Supply Drought -126 6844.25 -64.85 6910.45 1.35 6760.95 -148.15 6951.60 42.50 6875.85 -33.25 7289.85 380.75 6565.10 -344.00 6689.70 -219.40 7490.85 581.75
DYNAMATECH 2024/07/18 1.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6910.45 9082.90 3775.05 -2.16% 0.60% -0.50% 0.88% -0.15% 1.07% -3.47% 9.69% 15.45% Range:13.1% BO: 7874.85 R: 8049.9 34 Demand Rise -125 6760.95 -149.50 6951.60 41.15 6875.85 -34.60 6970.95 60.50 6900.20 -10.25 6984.30 73.85 6670.40 -240.05 7580.35 669.90 7977.85 1067.40
DYNAMATECH 2024/07/11 2.75 Strong Down Neutral, VWAP-Resist 6987.05 9082.90 3775.05 0.75% -1.12% -2.04% -1.10% -3.24% 3.47% 0.26% -2.63% 9.61% Range:11.3% BO: 7874.85 R: 8049.9 33 Demand Rise -153 7039.45 52.40 6909.10 -77.95 6844.25 -142.80 6910.45 -76.60 6760.95 -226.10 7229.80 242.75 7005.55 18.50 6803.30 -183.75 7658.85 671.80
DYCL 2024/07/22 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.90 680.00 337.55 -0.79% 3.42% 1.13% 3.62% 3.36% -7.30% -5.39% -4.02% -1.33% Range:8.0% BO: 620.25 R: 659.0 47 Demand Rise -163 568.40 -4.50 592.50 19.60 579.35 6.45 593.65 20.75 592.15 19.25 531.10 -41.80 542.00 -30.90 549.85 -23.05 565.30 -7.60
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% -4.33% Range:0% BO: 0 R: 0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 555.05 -25.15
DYCL 2024/08/06 0.74 Weak Down Neutral, VWAP-Resist 523.90 680.00 337.55 5.91% 6.42% 5.43% 3.45% 1.03% 5.13% 13.18% 4.12% -1.05% Range:13.5% BO: 605.55 R: 623.95 35 Supply Drought -152 554.85 30.95 557.55 33.65 552.35 28.45 542.00 18.10 529.30 5.40 550.80 26.90 592.95 69.05 545.50 21.60 518.40 -5.50
DYCL 2024/06/10 0.18 Weak Down Bullish, 20EMA-Support, VWAP-Support 568.85 622.65 337.55 5.96% 13.21% 9.69% 7.25% 3.40% 4.73% 2.01% 2.85% 4.16% Range:29.9% BO: 604.2 R: 622.65 58 Supply Drought -34 602.75 33.90 644.00 75.15 623.95 55.10 610.10 41.25 588.20 19.35 595.75 26.90 580.30 11.45 585.05 16.20 592.50 23.65
DYCL 2024/08/28 0.68 Sideways Bullish, VWAP-Support 592.95 680.00 337.55 -1.53% -2.15% -2.82% -4.66% -5.81% -9.90% -12.57% -8.66% -7.40% Range:12.5% BO: 597.8 R: 609.0 60 Supply Drought 138 583.90 -9.05 580.20 -12.75 576.25 -16.70 565.30 -27.65 558.50 -34.45 534.25 -58.70 518.40 -74.55 541.60 -51.35 549.10 -43.85
DYCL 2024/08/09 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 552.35 680.00 337.55 -1.87% -4.17% -5.32% -3.86% -3.34% 6.89% 4.33% -3.28% 2.93% Range:13.4% BO: 605.0 R: 619.6 45 Supply Drought -35 542.00 -10.35 529.30 -23.05 522.95 -29.40 531.05 -21.30 533.90 -18.45 590.40 38.05 576.25 23.90 534.25 -18.10 568.55 16.20
DYCL 2024/08/02 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 558.35 680.00 337.55 -4.88% -6.17% -0.63% -0.14% -1.07% -4.38% 5.74% 0.03% -5.50% Range:8.6% BO: 605.55 R: 623.95 43 Supply Drought -113 531.10 -27.25 523.90 -34.45 554.85 -3.50 557.55 -0.80 552.35 -6.00 533.90 -24.45 590.40 32.05 558.50 0.15 527.65 -30.70
DYCL 2024/05/03 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 427.85 501.00 337.55 -0.97% -2.31% -0.01% -0.99% 1.86% 30.40% 37.06% 26.98% 37.48% Range:13.7% BO: 448.1 R: 483.3 52 Supply Drought -7 423.70 -4.15 417.95 -9.90 427.80 -0.05 423.60 -4.25 435.80 7.95 557.90 130.05 586.40 158.55 543.30 115.45 588.20 160.35
DWARKESH 2024/06/19 3.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.08 104.60 62.00 -0.19% -0.23% -2.11% -1.82% -2.37% -3.11% -4.59% -4.33% -6.34% Range:16.7% BO: 78.66 R: 81.79 65 Demand Rise 89 77.93 -0.15 77.90 -0.18 76.43 -1.65 76.66 -1.42 76.23 -1.85 75.65 -2.43 74.50 -3.58 74.70 -3.38 73.13 -4.95
DWARKESH 2024/05/06 0.47 Sideways Neutral, VWAP-Resist 71.20 104.60 67.35 -0.77% -1.83% -3.58% -2.95% -4.78% -0.42% -1.69% -3.37% 9.66% Range:8.0% BO: 77.4 R: 78.3 35 Supply Drought -110 70.65 -0.55 69.90 -1.30 68.65 -2.55 69.10 -2.10 67.80 -3.40 70.90 -0.30 70.00 -1.20 68.80 -2.40 78.08 6.88
DWARKESH 2024/07/24 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.98 104.60 62.00 -1.31% -0.61% 0.77% 1.48% -0.63% -7.52% -4.56% -3.92% -0.79% Range:6.2% BO: 77.94 R: 78.85 50 Demand Rise -18 74.00 -0.98 74.52 -0.46 75.56 0.58 76.09 1.11 74.51 -0.47 69.34 -5.64 71.56 -3.42 72.04 -2.94 74.39 -0.59
DWARKESH 2024/08/23 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.27 104.60 62.00 -1.68% -0.66% 0.14% 0.44% 4.46% -1.67% -2.10% -0.19% -3.25% Range:10.4% BO: 76.09 R: 77.99 52 Supply Drought 87 72.04 -1.23 72.79 -0.48 73.37 0.10 73.59 0.32 76.54 3.27 72.05 -1.22 71.73 -1.54 73.13 -0.14 70.89 -2.38
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% -6.11% Range:0% BO: 0 R: 0 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 71.86 -4.68
DWARKESH 2024/07/01 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.82 104.60 62.00 2.17% 2.48% 2.17% 2.36% 0.19% 3.22% 0.23% -0.93% -1.91% Range:16.7% BO: 78.66 R: 81.79 49 Supply Drought -94 75.42 1.60 75.65 1.83 75.42 1.60 75.56 1.74 73.96 0.14 76.20 2.38 73.99 0.17 73.13 -0.69 72.41 -1.41
DWARKESH 2024/04/29 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.95 104.60 67.35 -1.28% -2.30% -2.57% -3.72% -4.46% -7.98% -4.67% -7.84% 1.00% Range:10.2% BO: 77.4 R: 78.3 44 Demand Rise 7 73.00 -0.95 72.25 -1.70 72.05 -1.90 71.20 -2.75 70.65 -3.30 68.05 -5.90 70.50 -3.45 68.15 -5.80 74.69 0.74
DWARKESH 2024/06/24 0.66 Sideways Bullish, VWAP-Resist 76.43 104.60 62.00 0.30% -0.26% -4.32% -3.44% -3.41% -3.23% -0.30% -3.18% -10.79% Range:16.7% BO: 78.66 R: 81.79 59 Supply Drought 45 76.66 0.23 76.23 -0.20 73.13 -3.30 73.80 -2.63 73.82 -2.61 73.96 -2.47 76.20 -0.23 74.00 -2.43 68.18 -8.25
DWARKESH 2024/07/04 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.42 104.60 62.00 0.19% -1.94% 0.00% -1.22% 3.34% -2.16% -1.19% -9.60% -3.65% Range:16.7% BO: 78.66 R: 81.79 54 Supply Drought -35 75.56 0.14 73.96 -1.46 75.42 0.00 74.50 -0.92 77.94 2.52 73.79 -1.63 74.52 -0.90 68.18 -7.24 72.67 -2.75
DVL 2024/05/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.55 558.70 261.60 -3.31% -0.77% -0.98% -5.07% -5.82% 3.46% 6.53% 11.01% 6.45% Range:13.1% BO: 353.8 R: 368.9 48 Supply Drought 14 321.55 -11.00 330.00 -2.55 329.30 -3.25 315.70 -16.85 313.20 -19.35 344.05 11.50 354.25 21.70 369.15 36.60 354.00 21.45
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 261.60 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% 10.50% Range:0% BO: 0 R: 0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 476.35 45.25
DVL 2024/08/29 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 438.00 558.70 261.60 -1.58% -4.68% -3.38% -3.34% -1.99% 10.54% 11.38% 14.45% 4.73% Range:14.7% BO: 465.8 R: 484.0 52 Supply Drought -155 431.10 -6.90 417.50 -20.50 423.20 -14.80 423.35 -14.65 429.30 -8.70 484.15 46.15 487.85 49.85 501.30 63.30 458.70 20.70
DVL 2024/08/06 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 397.25 558.70 261.60 15.82% 12.41% 11.77% 13.66% 14.25% 12.28% 12.13% 8.09% 22.64% Range:19.5% BO: 439.75 R: 458.7 53 Supply Drought 25 460.10 62.85 446.55 49.30 444.00 46.75 451.50 54.25 453.85 56.60 446.05 48.80 445.45 48.20 429.40 32.15 487.20 89.95
DVL 2024/05/08 0.50 Strong Down Neutral, VWAP-Resist 312.55 558.70 261.60 -1.63% -1.42% 1.81% 2.22% 1.70% 11.63% 2.88% 10.81% 15.37% Range:13.6% BO: 361.9 R: 367.5 32 Supply Drought -127 307.45 -5.10 308.10 -4.45 318.20 5.65 319.50 6.95 317.85 5.30 348.90 36.35 321.55 9.00 346.35 33.80 360.60 48.05
DVL 2024/06/05 2.05 Weak Up Neutral, VWAP-Support 313.20 558.70 261.60 5.00% 11.53% 10.58% 9.96% 9.85% 13.11% 14.61% 13.95% 16.22% Range:13.1% BO: 353.8 R: 368.9 39 Demand Rise -137 328.85 15.65 349.30 36.10 346.35 33.15 344.40 31.20 344.05 30.85 354.25 41.05 358.95 45.75 356.90 43.70 364.00 50.80
DVL 2024/08/14 0.64 Strong Up Bullish, VWAP-Resist 429.80 558.70 261.60 4.25% 4.15% 5.35% 3.78% 8.38% 1.91% -0.12% 18.60% 16.11% Range:20.9% BO: 460.1 R: 484.0 55 Supply Drought 34 448.05 18.25 447.65 17.85 452.80 23.00 446.05 16.25 465.80 36.00 438.00 8.20 429.30 -0.50 509.75 79.95 499.05 69.25
DTIL 2024/06/20 0.52 Weak Up Bullish, VWAP-Resist 209.20 275.00 174.90 -0.92% 1.86% -0.26% 0.82% -1.50% 1.77% 8.39% 6.65% 6.30% Range:16.6% BO: 216.6 R: 224.8 59 Supply Drought 79 207.27 -1.93 213.09 3.89 208.65 -0.55 210.91 1.71 206.06 -3.14 212.90 3.70 226.76 17.56 223.12 13.92 222.38 13.18
DTIL 2024/07/11 1.57 Weak Up Bullish, VWAP-Support 226.76 275.00 174.90 -2.03% -2.66% -2.58% -2.69% -6.07% 3.59% -1.93% 10.85% 18.99% Range:17.9% BO: 237.43 R: 248.7 60 Demand Rise 122 222.16 -4.60 220.72 -6.04 220.91 -5.85 220.67 -6.09 213.00 -13.76 234.90 8.14 222.38 -4.38 251.37 24.61 269.83 43.07
DTIL 2024/08/14 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 232.15 290.90 174.90 4.18% 8.59% 8.91% 9.35% 10.78% 7.12% 10.14% 10.30% 11.17% Range:23.9% BO: 275.12 R: 290.9 51 Supply Drought 24 241.86 9.71 252.09 19.94 252.83 20.68 253.86 21.71 257.17 25.02 248.67 16.52 255.68 23.53 256.06 23.91 258.09 25.94
DTIL 2024/07/12 0.50 Weak Up Bullish, VWAP-Resist 222.16 275.00 174.90 -0.65% -0.56% -0.67% -4.12% 0.90% 4.93% -3.65% 4.50% 18.15% Range:16.4% BO: 237.43 R: 248.7 57 Supply Drought 83 220.72 -1.44 220.91 -1.25 220.67 -1.49 213.00 -9.16 224.17 2.01 233.12 10.96 214.06 -8.10 232.15 9.99 262.48 40.32
DSSL 2024/06/04 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1077.40 1468.80 592.95 3.14% 7.60% 10.01% 10.79% 9.77% 5.65% 6.59% 12.21% 19.01% Range:19.2% BO: 1333.4 R: 1433.95 39 Supply Drought -239 1111.20 33.80 1159.30 81.90 1185.25 107.85 1193.65 116.25 1182.70 105.30 1138.30 60.90 1148.40 71.00 1209.00 131.60 1282.25 204.85
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% -9.79% Range:0% BO: 0 R: 0 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 1377.20 -149.40
DSSL 2024/08/06 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1207.65 1468.80 592.95 3.38% 3.61% 5.98% 4.61% 18.98% 29.02% 29.89% 26.03% 19.03% Range:11.2% BO: 1359.9 R: 1410.0 42 Supply Drought -138 1248.45 40.80 1251.25 43.60 1279.85 72.20 1263.35 55.70 1436.90 229.25 1558.10 350.45 1568.60 360.95 1522.05 314.40 1437.50 229.85
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/05/08 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 6056.35 6505.90 5205.55 -2.96% -2.23% -2.44% -3.10% -2.99% -2.62% -3.02% 0.82% -0.74% Range:6.4% BO: 6349.55 R: 6419.9 43 Demand Rise -51 5877.35 -179.00 5921.00 -135.35 5908.55 -147.80 5868.80 -187.55 5875.00 -181.35 5897.70 -158.65 5873.75 -182.60 6106.15 49.80 6011.45 -44.90
DRREDDY 2024/05/02 1.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6287.50 6505.90 5205.55 0.99% 0.09% -0.48% -3.68% -6.52% -6.95% -6.71% -8.85% -3.22% Range:5.6% BO: 6297.1 R: 6325.0 58 Demand Rise 101 6349.55 62.05 6293.45 5.95 6257.60 -29.90 6056.35 -231.15 5877.35 -410.15 5850.40 -437.10 5865.75 -421.75 5730.80 -556.70 6085.25 -202.25
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 Supply Drought -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/05/27 1.41 Strong Down Neutral, VWAP-Support 5872.70 6505.90 5205.55 1.58% 2.18% 0.02% -1.38% -1.52% 3.98% 2.02% 6.18% 12.09% Range:9.0% BO: 6349.55 R: 6419.9 41 Demand Rise -51 5965.30 92.60 6000.75 128.05 5873.75 1.05 5791.85 -80.85 5783.30 -89.40 6106.15 233.45 5991.25 118.55 6235.90 363.20 6582.85 710.15
DRREDDY 2024/06/04 1.21 Strong Down Neutral, VWAP-Support 5730.80 6505.90 5205.55 1.63% 2.79% 5.77% 6.55% 5.38% 3.93% 5.92% 13.77% 16.35% Range:9.7% BO: 6349.55 R: 6419.9 36 Demand Rise -190 5824.15 93.35 5890.95 160.15 6061.30 330.50 6106.15 375.35 6039.25 308.45 5956.20 225.40 6070.05 339.25 6520.00 789.20 6667.50 936.70
DREDGECORP 2024/05/02 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.90 889.95 426.10 -2.54% -6.61% -7.24% -5.30% -9.74% -3.05% 27.51% 9.64% 32.05% Range:19.5% BO: 843.95 R: 862.55 58 Demand Rise 0 789.35 -20.55 756.40 -53.50 751.25 -58.65 767.00 -42.90 731.05 -78.85 785.20 -24.70 1032.70 222.80 888.00 78.10 1069.45 259.55
DREDGECORP 2024/06/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.20 1212.00 426.10 -0.52% -0.21% -1.59% -3.64% 1.18% 20.64% 21.06% 7.71% -11.09% Range:28.9% BO: 1186.3 R: 1212.0 64 Demand Rise 66 1138.30 -5.90 1141.75 -2.45 1126.00 -18.20 1102.55 -41.65 1157.65 13.45 1380.35 236.15 1385.15 240.95 1232.45 88.25 1017.30 -126.90
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% 26.30% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 1110.85 231.35
DREDGECORP 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 809.40 889.95 426.10 -3.18% 0.06% -2.48% -6.55% -7.18% -3.96% 15.73% 9.98% 39.51% Range:20.3% BO: 843.95 R: 862.55 60 Supply Drought 39 783.65 -25.75 809.90 0.50 789.35 -20.05 756.40 -53.00 751.25 -58.15 777.35 -32.05 936.75 127.35 890.20 80.80 1129.20 319.80
DREDGECORP 2024/08/29 1.13 Strong Down Neutral, VWAP-Resist 871.35 1457.95 426.10 0.94% -1.21% 0.80% 4.51% 7.76% -3.25% 2.46% 11.79% 34.02% Range:29.3% BO: 1232.65 R: 1269.9 32 Demand Rise -135 879.50 8.15 860.80 -10.55 878.30 6.95 910.65 39.30 938.95 67.60 843.00 -28.35 892.75 21.40 974.10 102.75 1167.75 296.40
DREDGECORP 2024/07/22 0.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1287.20 1457.95 426.10 -4.00% -1.40% -4.25% -2.49% -2.24% -16.82% -24.08% -27.33% -31.77% Range:23.3% BO: 1438.4 R: 1457.95 54 Supply Drought -64 1235.65 -51.55 1269.20 -18.00 1232.45 -54.75 1255.15 -32.05 1258.40 -28.80 1070.75 -216.45 977.30 -309.90 935.40 -351.80 878.30 -408.90
DREAMFOLKS 2024/07/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.05 582.00 440.00 -0.73% -1.61% -2.65% -4.65% -3.42% -4.69% -1.73% 1.34% 5.71% Range:5.2% BO: 489.1 R: 494.0 46 Supply Drought 11 469.60 -3.45 465.45 -7.60 460.50 -12.55 451.05 -22.00 456.85 -16.20 450.85 -22.20 464.85 -8.20 479.40 6.35 500.05 27.00
DREAMFOLKS 2024/08/16 1.00 Sideways Bearish, VWAP-Resist 443.20 582.00 440.00 -1.87% 1.53% 4.88% 3.34% 2.65% 8.17% 12.09% 14.38% 3.99% Range:7.4% BO: 478.8 R: 486.7 35 Demand Rise -137 434.90 -8.30 450.00 6.80 464.85 21.65 458.00 14.80 454.95 11.75 479.40 36.20 496.80 53.60 506.95 63.75 460.90 17.70
DREAMFOLKS 2024/07/03 1.33 Weak Up Neutral, 20EMA-Support, VWAP-Resist 481.95 582.00 440.00 -0.15% -0.48% 0.28% -0.05% -0.96% -1.89% -2.74% -6.41% -8.04% Range:8.2% BO: 495.2 R: 499.0 46 Demand Rise -19 481.25 -0.70 479.65 -2.30 483.30 1.35 481.70 -0.25 477.30 -4.65 472.85 -9.10 468.75 -13.20 451.05 -30.90 443.20 -38.75
DREAMFOLKS 2024/05/28 4.29 Weak Down Neutral, 50MA-Resist, VWAP-Support 498.15 582.00 465.20 -3.37% -4.32% -6.28% -5.12% -8.73% -4.49% -3.74% -4.13% -4.19% Range:9.9% BO: 552.7 R: 561.0 40 Demand Rise -207 481.35 -16.80 476.65 -21.50 466.85 -31.30 472.65 -25.50 454.65 -43.50 475.80 -22.35 479.50 -18.65 477.60 -20.55 477.30 -20.85
DREAMFOLKS 2024/08/02 1.56 Weak Down Neutral, VWAP-Resist 460.50 582.00 440.00 -2.05% -0.79% 1.92% 3.97% 0.94% -5.56% 1.81% 3.02% 8.65% Range:4.7% BO: 483.3 R: 491.4 36 Demand Rise -225 451.05 -9.45 456.85 -3.65 469.35 8.85 478.80 18.30 464.85 4.35 434.90 -25.60 468.85 8.35 474.40 13.90 500.35 39.85
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% -3.66% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 461.85 -17.55
DREAMFOLKS 2024/07/18 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.85 582.00 440.00 -1.08% -0.71% -1.99% 0.38% -0.87% -1.56% 1.26% -4.83% 1.39% Range:4.7% BO: 495.2 R: 499.0 40 Demand Rise -139 467.75 -5.10 469.50 -3.35 463.45 -9.40 474.65 1.80 468.75 -4.10 465.45 -7.40 478.80 5.95 450.00 -22.85 479.40 6.55
DREAMFOLKS 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.85 582.00 433.10 3.13% 3.28% 3.51% 2.05% 1.54% 7.83% 6.49% -1.28% -1.09% Range:9.2% BO: 478.8 R: 486.7 50 Supply Drought 60 479.40 14.55 480.10 15.25 481.15 16.30 474.40 9.55 472.00 7.15 501.25 36.40 495.00 30.15 458.90 -5.95 459.80 -5.05
DREAMFOLKS 2024/06/19 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 479.50 582.00 440.00 0.59% 1.06% 1.58% 2.19% 3.27% 0.51% -0.46% -2.09% -2.93% Range:14.1% BO: 529.05 R: 531.0 44 Supply Drought 68 482.35 2.85 484.60 5.10 487.10 7.60 490.00 10.50 495.20 15.70 481.95 2.45 477.30 -2.20 469.50 -10.00 465.45 -14.05
DRCSYSTEMS 2024/05/29 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 23.37 12.33 -3.12% -2.23% -8.48% -13.39% -8.93% -2.86% 36.12% 28.04% 33.84% Range:21.9% BO: 22.1 R: 22.8 66 Demand Rise 111 21.70 -0.70 21.90 -0.50 20.50 -1.90 19.40 -3.00 20.40 -2.00 21.76 -0.64 30.49 8.09 28.68 6.28 29.98 7.58
DRCSYSTEMS 2024/07/02 0.09 Sideways Bullish, VWAP-Resist 28.18 33.70 12.33 0.18% 0.18% -2.13% -1.95% 2.24% 14.27% 1.10% -4.97% -12.60% Range:37.4% BO: 30.97 R: 33.7 61 Supply Drought -11 28.23 0.05 28.23 0.05 27.58 -0.60 27.63 -0.55 28.81 0.63 32.20 4.02 28.49 0.31 26.78 -1.40 24.63 -3.55
DRCSYSTEMS 2024/08/29 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 33.70 12.33 4.87% 5.03% 2.03% 2.63% 2.63% 2.87% 1.44% -0.40% -3.39% Range:16.6% BO: 28.96 R: 29.25 41 Demand Rise, Lorentzian-Sell -37 26.29 1.22 26.33 1.26 25.58 0.51 25.73 0.66 25.73 0.66 25.79 0.72 25.43 0.36 24.97 -0.10 24.22 -0.85
DPWIRES 2024/08/02 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.40 681.45 416.05 -1.83% -4.30% -4.03% -4.50% -4.74% -8.54% -6.20% -8.72% -1.23% Range:6.9% BO: 461.55 R: 477.0 47 Supply Drought 25 436.25 -8.15 425.30 -19.10 426.50 -17.90 424.40 -20.00 423.35 -21.05 406.45 -37.95 416.85 -27.55 405.65 -38.75 438.95 -5.45
DPWIRES 2024/07/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 439.90 681.45 416.05 -1.98% -2.01% -2.30% -0.23% 1.91% -3.05% -5.02% -5.24% -6.99% Range:5.3% BO: 461.55 R: 477.0 38 Supply Drought -107 431.20 -8.70 431.05 -8.85 429.80 -10.10 438.90 -1.00 448.30 8.40 426.50 -13.40 417.80 -22.10 416.85 -23.05 409.15 -30.75
DPWIRES 2024/06/13 0.38 Strong Down Neutral, VWAP-Resist 459.45 681.45 416.05 0.33% 0.50% -0.76% -0.21% -1.19% -3.25% -0.28% -1.35% -6.45% Range:12.7% BO: 511.0 R: 528.0 42 Supply Drought -31 460.95 1.50 461.75 2.30 455.95 -3.50 458.50 -0.95 454.00 -5.45 444.50 -14.95 458.15 -1.30 453.25 -6.20 429.80 -29.65
DPWIRES 2024/07/15 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 446.30 681.45 416.05 1.56% 0.62% -0.57% -2.08% -1.59% -1.66% -4.71% -9.48% -6.95% Range:4.0% BO: 477.0 R: 0 40 Supply Drought -75 453.25 6.95 449.05 2.75 443.75 -2.55 437.00 -9.30 439.20 -7.10 438.90 -7.40 425.30 -21.00 404.00 -42.30 415.30 -31.00
DPWIRES 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 414.60 681.45 399.00 0.23% -1.82% -1.63% -2.16% -1.31% -3.55% -0.66% -1.03% -0.84% Range:10.2% BO: 450.0 R: 459.8 39 Supply Drought -49 415.55 0.95 407.05 -7.55 407.85 -6.75 405.65 -8.95 409.15 -5.45 399.90 -14.70 411.85 -2.75 410.35 -4.25 411.10 -3.50
DPWIRES 2024/08/07 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 426.50 681.45 416.05 -0.49% -0.74% -1.56% -2.63% -2.04% -1.70% -2.79% -8.24% -3.43% Range:6.8% BO: 456.25 R: 464.4 36 Demand Rise -124 424.40 -2.10 423.35 -3.15 419.85 -6.65 415.30 -11.20 417.80 -8.70 419.25 -7.25 414.60 -11.90 391.35 -35.15 411.85 -14.65
DPWIRES 2024/05/16 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 496.45 681.45 416.05 1.92% 2.27% 1.14% 0.31% -2.09% -7.99% -7.29% -8.16% -7.99% Range:17.1% BO: 548.9 R: 555.0 50 Demand Rise 29 506.00 9.55 507.70 11.25 502.10 5.65 498.00 1.55 486.05 -10.40 456.80 -39.65 460.25 -36.20 455.95 -40.50 456.80 -39.65
DPWIRES 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 534.25 681.45 416.05 -0.85% -0.81% -1.39% -3.26% -4.08% -9.97% -4.35% -9.02% -14.82% Range:22.5% BO: 548.9 R: 555.0 59 Supply Drought 89 529.70 -4.55 529.90 -4.35 526.80 -7.45 516.85 -17.40 512.45 -21.80 481.00 -53.25 511.00 -23.25 486.05 -48.20 455.05 -79.20
DPWIRES 2024/05/28 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 472.30 681.45 416.05 -0.16% -3.39% -3.28% -1.91% -5.56% -3.38% -3.46% -5.89% -5.85% Range:13.7% BO: 526.8 R: 539.0 41 Supply Drought -58 471.55 -0.75 456.30 -16.00 456.80 -15.50 463.30 -9.00 446.05 -26.25 456.35 -15.95 455.95 -16.35 444.50 -27.80 444.65 -27.65
DPWIRES 2024/05/24 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.05 681.45 416.05 -1.58% -2.83% -2.98% -6.12% -6.02% -5.31% -5.16% -8.69% -6.13% Range:14.2% BO: 529.9 R: 539.25 46 Supply Drought 2 478.35 -7.70 472.30 -13.75 471.55 -14.50 456.30 -29.75 456.80 -29.25 460.25 -25.80 460.95 -25.10 443.80 -42.25 456.25 -29.80
DPWIRES 2024/07/23 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 439.20 681.45 416.05 0.16% -1.82% -1.86% -2.14% -0.07% -3.16% -5.44% -3.60% -7.64% Range:5.3% BO: 461.55 R: 477.0 38 Demand Rise -118 439.90 0.70 431.20 -8.00 431.05 -8.15 429.80 -9.40 438.90 -0.30 425.30 -13.90 415.30 -23.90 423.40 -15.80 405.65 -33.55
DPWIRES 2024/07/11 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 445.85 681.45 416.05 0.20% 0.10% 1.66% 0.72% -0.47% -3.32% -0.33% -6.85% -6.50% Range:4.0% BO: 477.0 R: 0 39 Demand Rise -45 446.75 0.90 446.30 0.45 453.25 7.40 449.05 3.20 443.75 -2.10 431.05 -14.80 444.40 -1.45 415.30 -30.55 416.85 -29.00
DPABHUSHAN 2024/06/13 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1245.70 1454.05 515.55 -0.02% -1.74% -3.37% -1.11% -1.72% 10.35% 10.72% 8.12% 4.23% Range:13.8% BO: 1371.05 R: 1454.05 53 Supply Drought -13 1245.40 -0.30 1224.05 -21.65 1203.75 -41.95 1231.90 -13.80 1224.25 -21.45 1374.60 128.90 1379.30 133.60 1346.85 101.15 1298.35 52.65
DPABHUSHAN 2024/04/24 0.26 Strong Up Bullish, VWAP-Resist 1014.00 1189.00 515.55 1.23% 11.78% 15.97% 16.06% 16.62% 9.67% 31.79% 23.52% 25.22% Range:26.0% BO: 1122.1 R: 1189.0 61 Supply Drought 15 1026.50 12.50 1133.45 119.45 1175.90 161.90 1176.85 162.85 1182.50 168.50 1112.10 98.10 1336.40 322.40 1252.50 238.50 1269.75 255.75
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% 34.06% Range:12.0% BO: 1367.3 R: 1419.95 54 Demand Rise 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 1785.65 453.70
DPABHUSHAN 2024/06/11 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1249.95 1454.05 515.55 0.01% -0.34% -0.36% -2.07% -3.70% -0.36% 10.22% 8.12% 5.06% Range:16.9% BO: 1371.05 R: 1454.05 53 Supply Drought -16 1250.05 0.10 1245.70 -4.25 1245.40 -4.55 1224.05 -25.90 1203.75 -46.20 1245.45 -4.50 1377.75 127.80 1351.50 101.55 1313.20 63.25
DPABHUSHAN 2024/07/09 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1364.60 1454.05 515.55 -1.32% -0.74% -0.96% -3.51% -1.30% -3.70% -5.02% -11.57% 0.11% Range:12.7% BO: 1379.3 R: 1420.0 62 Demand Rise 44 1346.55 -18.05 1354.50 -10.10 1351.50 -13.10 1316.65 -47.95 1346.85 -17.75 1314.15 -50.45 1296.05 -68.55 1206.70 -157.90 1366.05 1.45
DPABHUSHAN 2024/07/02 1.01 Strong Up Bullish, VWAP-Resist 1357.05 1454.05 515.55 1.53% 0.29% 1.64% -0.09% 0.56% -0.75% -3.16% -7.12% -4.09% Range:14.0% BO: 1374.6 R: 1420.0 64 Demand Rise 140 1377.75 20.70 1361.05 4.00 1379.30 22.25 1355.85 -1.20 1364.60 7.55 1346.85 -10.20 1314.15 -42.90 1260.40 -96.65 1301.50 -55.55
DPABHUSHAN 2024/05/24 0.36 Strong Up Bullish, VWAP-Resist 1294.80 1454.05 515.55 -3.50% -3.27% -2.11% -2.93% -4.12% -1.93% -3.82% -3.81% 4.72% Range:26.0% BO: 1371.05 R: 1454.05 62 Supply Drought 49 1249.45 -45.35 1252.50 -42.30 1267.50 -27.30 1256.85 -37.95 1241.45 -53.35 1269.75 -25.05 1245.40 -49.40 1245.45 -49.35 1355.85 61.05
DPABHUSHAN 2024/07/25 0.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.20 1454.05 515.55 -0.48% -1.13% -0.82% -1.31% -2.68% -7.26% -2.00% 3.94% 16.34% Range:11.3% BO: 1440.0 R: 0 49 Supply Drought -124 1306.95 -6.25 1298.35 -14.85 1302.45 -10.75 1296.05 -17.15 1278.00 -35.20 1217.85 -95.35 1286.90 -26.30 1364.90 51.70 1527.75 214.55
DPABHUSHAN 2024/08/09 0.19 Strong Down Neutral, VWAP-Resist 1206.70 1454.05 515.55 0.05% -0.03% 7.86% 6.65% 7.48% 13.31% 8.64% 40.37% 38.84% Range:13.5% BO: 1391.8 R: 1440.0 35 Supply Drought -102 1207.25 0.55 1206.35 -0.35 1301.50 94.80 1286.90 80.20 1296.95 90.25 1367.30 160.60 1310.95 104.25 1693.85 487.15 1675.35 468.65
DPABHUSHAN 2024/07/01 0.71 Strong Up Bullish, VWAP-Resist 1343.25 1454.05 515.55 1.03% 2.57% 1.33% 2.68% 0.94% -1.98% -2.50% -4.86% -10.19% Range:14.0% BO: 1374.6 R: 1420.0 63 Supply Drought 163 1357.05 13.80 1377.75 34.50 1361.05 17.80 1379.30 36.05 1355.85 12.60 1316.65 -26.60 1309.70 -33.55 1278.00 -65.25 1206.35 -136.90
DPABHUSHAN 2024/07/12 0.36 Strong Up Bullish, VWAP-Resist 1351.50 1454.05 515.55 -2.58% -0.34% 2.98% 0.27% -1.87% -3.93% -10.40% -3.70% 0.99% Range:12.7% BO: 1420.0 R: 0 59 Supply Drought 20 1316.65 -34.85 1346.85 -4.65 1391.80 40.30 1355.20 3.70 1326.20 -25.30 1298.35 -53.15 1210.95 -140.55 1301.50 -50.00 1364.90 13.40
DPABHUSHAN 2024/07/23 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1309.70 1454.05 515.55 0.34% 0.27% -0.21% -0.87% -0.55% -8.09% -7.89% 3.94% 4.63% Range:12.0% BO: 1440.0 R: 0 48 Demand Rise -173 1314.15 4.45 1313.20 3.50 1306.95 -2.75 1298.35 -11.35 1302.45 -7.25 1203.70 -106.00 1206.35 -103.35 1361.30 51.60 1370.35 60.65
DONEAR 2024/07/29 0.64 Sideways Bullish, VWAP-Resist 140.28 149.90 88.05 -1.63% 0.21% 2.45% 6.84% -2.64% 5.20% -9.82% -9.98% -11.44% Range:15.0% BO: 143.52 R: 149.9 60 Supply Drought 104 138.00 -2.28 140.57 0.29 143.71 3.43 149.88 9.60 136.57 -3.71 147.58 7.30 126.50 -13.78 126.28 -14.00 124.23 -16.05
DONEAR 2024/08/06 1.80 Weak Up Bullish, VWAP-Resist 138.31 152.85 88.05 4.26% 2.20% 9.03% 6.70% -2.48% -9.93% -7.84% -10.71% -11.65% Range:18.6% BO: 149.88 R: 152.85 53 Demand Rise 48 144.20 5.89 141.35 3.04 150.80 12.49 147.58 9.27 134.88 -3.43 124.57 -13.74 127.46 -10.85 123.50 -14.81 122.20 -16.11
DONEAR 2024/08/13 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 134.88 154.80 88.05 -5.00% -1.52% -1.36% -6.21% -7.64% -5.50% -9.27% -7.47% -13.22% Range:19.1% BO: 150.8 R: 154.8 48 Supply Drought -87 128.13 -6.75 132.83 -2.05 133.04 -1.84 126.50 -8.38 124.57 -10.31 127.46 -7.42 122.37 -12.51 124.81 -10.07 117.05 -17.83
DONEAR 2024/07/19 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 127.23 146.20 88.05 1.16% 7.36% 6.22% 12.80% 12.43% 17.80% 18.53% -2.09% -3.83% Range:12.9% BO: 140.08 R: 146.2 50 Supply Drought -11 128.70 1.47 136.60 9.37 135.15 7.92 143.52 16.29 143.05 15.82 149.88 22.65 150.80 23.57 124.57 -2.66 122.36 -4.87
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% -0.69% Range:0% BO: 0 R: 0 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 124.79 -0.87
DONEAR 2024/04/24 1.58 Sideways Bullish, VWAP-Resist 107.60 119.00 88.05 -1.67% -3.07% -2.93% -2.60% -2.97% -6.92% -6.78% -3.30% -0.98% Range:10.7% BO: 109.0 R: 111.25 56 Demand Rise 89 105.80 -1.80 104.30 -3.30 104.45 -3.15 104.80 -2.80 104.40 -3.20 100.15 -7.45 100.30 -7.30 104.05 -3.55 106.55 -1.05
DONEAR 2024/05/07 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.90 119.00 88.05 2.95% 0.25% 1.25% 0.05% 1.05% 2.00% 2.25% 6.66% 30.05% Range:8.3% BO: 109.0 R: 111.25 39 Supply Drought -208 102.85 2.95 100.15 0.25 101.15 1.25 99.95 0.05 100.95 1.05 101.90 2.00 102.15 2.25 106.55 6.65 129.92 30.02
DONEAR 2024/06/03 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 105.45 119.00 88.05 -5.41% -3.75% -0.28% 1.04% 11.91% 24.85% 28.28% 24.57% 29.67% Range:5.3% BO: 105.35 R: 111.75 56 Demand Rise 103 99.75 -5.70 101.50 -3.95 105.15 -0.30 106.55 1.10 118.01 12.56 131.65 26.20 135.27 29.82 131.36 25.91 136.74 31.29
DOMS 2024/08/20 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2274.15 2545.00 1225.60 3.13% 6.78% 14.86% 14.04% 11.96% 14.79% 20.86% 20.55% 16.44% Range:10.9% BO: 2494.0 R: 2545.0 47 Demand Rise -69 2345.25 71.10 2428.35 154.20 2612.10 337.95 2593.55 319.40 2546.10 271.95 2610.50 336.35 2748.45 474.30 2741.50 467.35 2647.95 373.80
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1798.10 1880.00 1225.60 0.90% 0.55% 1.18% 1.25% -0.12% 6.05% -1.80% 5.56% 10.91% Range:8.4% BO: 1880.0 R: 0 57 Supply Drought -45 1814.30 16.20 1807.90 9.80 1819.30 21.20 1820.60 22.50 1796.00 -2.10 1906.85 108.75 1765.70 -32.40 1898.15 100.05 1994.30 196.20
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 Demand Rise 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/08/27 0.59 Strong Up Bullish, VWAP-Resist 2546.10 2716.00 1225.60 -1.45% -2.06% 2.40% 4.40% 2.53% 7.95% 10.45% 3.69% 5.39% Range:13.6% BO: 2612.1 R: 2716.0 63 Supply Drought 138 2509.20 -36.90 2493.65 -52.45 2607.25 61.15 2658.15 112.05 2610.50 64.40 2748.45 202.35 2812.10 266.00 2640.10 94.00 2683.35 137.25
DOMS 2024/08/01 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2296.20 2539.45 1225.60 0.54% -0.15% 2.88% 4.34% 4.01% -0.28% 13.76% 13.69% 23.76% Range:14.1% BO: 2494.0 R: 2539.45 53 Supply Drought -27 2308.55 12.35 2292.65 -3.55 2362.35 66.15 2395.75 99.55 2388.35 92.15 2289.75 -6.45 2612.10 315.90 2610.50 314.30 2841.70 545.50
DOMS 2024/05/23 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1789.25 1880.00 1225.60 0.80% 3.38% 6.57% 6.85% 7.03% 7.75% 6.09% 12.07% 25.82% Range:4.2% BO: 1880.0 R: 0 53 Supply Drought -78 1803.55 14.30 1849.70 60.45 1906.85 117.60 1911.75 122.50 1915.10 125.85 1928.00 138.75 1898.15 108.90 2005.25 216.00 2251.25 462.00
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 Supply Drought 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/08/02 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2308.55 2539.45 1225.60 -0.69% 2.33% 3.78% 3.46% 3.59% -1.86% 12.35% 15.13% 21.17% Range:13.8% BO: 2494.0 R: 2539.45 54 Demand Rise -65 2292.65 -15.90 2362.35 53.80 2395.75 87.20 2388.35 79.80 2391.40 82.85 2265.70 -42.85 2593.55 285.00 2657.80 349.25 2797.20 488.65
DOMS 2024/06/10 0.17 Strong Up Bullish, VWAP-Resist 1886.80 2035.00 1225.60 3.60% 3.00% 0.60% 1.93% 4.79% 6.28% 13.56% 19.75% 32.18% Range:8.4% BO: 2035.0 R: 0 56 Supply Drought 37 1954.75 67.95 1943.40 56.60 1898.15 11.35 1923.25 36.45 1977.20 90.40 2005.25 118.45 2142.65 255.85 2259.50 372.70 2494.00 607.20
DOLPHIN 2024/06/03 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 719.45 948.70 46.93 -5.00% -9.72% -5.21% -0.48% 4.50% 1.84% 2.45% -3.23% -13.61% Range:46.9% BO: 903.55 R: 948.7 55 Demand Rise -102 683.50 -35.95 649.50 -69.95 681.95 -37.50 716.00 -3.45 751.80 32.35 732.70 13.25 737.10 17.65 696.20 -23.25 621.50 -97.95
DOLPHIN 2024/06/21 0.31 Strong Down Bullish, VWAP-Resist 726.10 948.70 46.93 -0.63% 1.51% -0.67% -2.11% -3.22% -6.23% -12.13% -17.64% -7.72% Range:24.3% BO: 858.45 R: 948.7 51 Supply Drought -18 721.55 -4.55 737.10 11.00 721.20 -4.90 710.80 -15.30 702.75 -23.35 680.90 -45.20 638.00 -88.10 598.05 -128.05 670.05 -56.05
DOLPHIN 2024/06/13 0.86 Strong Down Bullish, 20EMA-Support, VWAP-Resist 783.90 948.70 46.93 -2.37% -6.53% -4.57% -6.59% -7.37% -10.35% -13.14% -20.72% -16.26% Range:28.1% BO: 903.55 R: 948.7 58 Supply Drought 51 765.35 -18.55 732.70 -51.20 748.10 -35.80 732.25 -51.65 726.10 -57.80 702.75 -81.15 680.90 -103.00 621.50 -162.40 656.45 -127.45
DOLLAR 2024/05/27 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 563.65 659.95 385.25 -1.73% -3.46% 0.02% 0.78% -1.63% -0.46% 1.68% -4.31% -5.67% Range:12.8% BO: 639.85 R: 659.95 46 Supply Drought -119 553.90 -9.75 544.15 -19.50 563.75 0.10 568.05 4.40 554.45 -9.20 561.05 -2.60 573.10 9.45 539.35 -24.30 531.70 -31.95
DOLLAR 2024/06/28 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 540.95 659.95 385.25 0.90% -1.26% -1.68% -2.40% 0.59% -4.02% -3.27% -5.47% -5.92% Range:10.7% BO: 577.95 R: 595.0 41 Demand Rise -165 545.80 4.85 534.15 -6.80 531.85 -9.10 527.95 -13.00 544.15 3.20 519.20 -21.75 523.25 -17.70 511.35 -29.60 508.90 -32.05
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% 8.00% Range:0% BO: 0 R: 0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 546.75 40.50
DOLLAR 2024/05/07 1.43 Weak Up Bullish, VWAP-Resist 588.25 607.00 385.25 -0.74% -3.03% -0.79% -1.67% 1.02% -0.19% -7.50% -5.63% -2.61% Range:9.8% BO: 591.7 R: 599.0 65 Demand Rise 120 583.90 -4.35 570.40 -17.85 583.60 -4.65 578.45 -9.80 594.25 6.00 587.15 -1.10 544.15 -44.10 555.15 -33.10 572.90 -15.35
DOLLAR 2024/07/29 5.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 511.00 659.95 385.25 -0.06% 0.07% -0.60% -1.83% -3.64% -0.41% 1.19% -0.60% 2.17% Range:7.0% BO: 545.8 R: 557.9 40 Demand Rise -80 510.70 -0.30 511.35 0.35 507.95 -3.05 501.65 -9.35 492.40 -18.60 508.90 -2.10 517.10 6.10 507.95 -3.05 522.10 11.10
DOLLAR 2024/07/04 0.56 Weak Down Neutral, VWAP-Resist 527.95 659.95 385.25 3.07% 1.73% 0.71% -2.24% -1.48% -2.36% -3.83% -0.09% -7.03% Range:10.7% BO: 577.95 R: 595.0 37 Supply Drought -113 544.15 16.20 537.10 9.15 531.70 3.75 516.15 -11.80 520.15 -7.80 515.50 -12.45 507.75 -20.20 527.45 -0.50 490.85 -37.10
DOLLAR 2024/06/19 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.65 659.95 385.25 1.46% 0.84% 0.63% -1.59% -1.96% -5.81% -8.59% -7.33% -10.04% Range:19.4% BO: 639.85 R: 659.95 50 Supply Drought 54 572.90 8.25 569.40 4.75 568.20 3.55 555.70 -8.95 553.60 -11.05 531.85 -32.80 516.15 -48.50 523.25 -41.40 507.95 -56.70
DOLLAR 2024/07/31 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 511.35 659.95 385.25 -0.66% -1.90% -3.71% 3.15% 1.13% -6.89% 0.41% -2.18% 0.79% Range:7.0% BO: 545.8 R: 553.9 40 Supply Drought -91 507.95 -3.40 501.65 -9.70 492.40 -18.95 527.45 16.10 517.15 5.80 476.10 -35.25 513.45 2.10 500.20 -11.15 515.40 4.05
DOLLAR 2024/07/19 1.18 Strong Down Neutral, VWAP-Resist 515.50 659.95 385.25 1.50% 1.13% 3.88% 0.76% -1.50% -2.69% 0.05% 0.90% -2.97% Range:10.0% BO: 572.9 R: 583.75 38 Demand Rise -121 523.25 7.75 521.30 5.80 535.50 20.00 519.40 3.90 507.75 -7.75 501.65 -13.85 515.75 0.25 520.15 4.65 500.20 -15.30
DOLLAR 2024/06/20 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 572.90 659.95 385.25 -0.61% -0.82% -3.00% -3.37% -5.86% -7.85% -9.21% -9.01% -12.44% Range:19.4% BO: 639.85 R: 659.95 52 Demand Rise 76 569.40 -3.50 568.20 -4.70 555.70 -17.20 553.60 -19.30 539.35 -33.55 527.95 -44.95 520.15 -52.75 521.30 -51.60 501.65 -71.25
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% -9.05% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 146.18 -14.55
DODLA 2024/07/19 0.45 Strong Up Bullish, VWAP-Resist 1160.75 1238.00 651.25 7.28% 6.94% 6.79% 4.16% 1.45% 4.73% 1.28% 5.97% 5.90% Range:18.6% BO: 1213.2 R: 1238.0 61 Supply Drought 87 1245.30 84.55 1241.30 80.55 1239.60 78.85 1209.05 48.30 1177.60 16.85 1215.65 54.90 1175.65 14.90 1230.05 69.30 1229.20 68.45
DODLA 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 963.60 1084.10 651.25 -0.35% 0.32% -0.11% 1.26% 0.28% -2.83% 2.01% -11.08% 3.62% Range:19.6% BO: 997.8 R: 1017.2 64 Demand Rise 125 960.25 -3.35 966.70 3.10 962.55 -1.05 975.75 12.15 966.30 2.70 936.30 -27.30 983.00 19.40 856.80 -106.80 998.50 34.90
DODLA 2024/04/19 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 903.35 1084.10 651.25 1.34% 10.46% 7.93% 6.67% 6.30% 5.85% 4.90% 1.22% -6.76% Range:11.3% BO: 904.9 R: 917.0 58 Demand Rise 98 915.50 12.15 997.80 94.45 974.95 71.60 963.60 60.25 960.25 56.90 956.20 52.85 947.60 44.25 914.35 11.00 842.25 -61.10
DODLA 2024/07/24 0.75 Strong Up Bullish, VWAP-Resist 1239.60 1346.10 651.25 -2.46% -5.00% -1.64% -4.28% -3.57% -6.06% -3.24% -2.81% -0.63% Range:20.7% BO: 1245.3 R: 1346.1 68 Supply Drought 125 1209.05 -30.55 1177.60 -62.00 1219.25 -20.35 1186.50 -53.10 1195.35 -44.25 1164.50 -75.10 1199.45 -40.15 1204.80 -34.80 1231.85 -7.75
DODLA 2024/08/20 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 1213.50 1346.10 651.25 1.36% 0.91% 0.20% -0.72% -0.85% 2.06% 7.00% -0.93% -3.27% Range:6.8% BO: 1245.3 R: 1346.1 56 Supply Drought 104 1230.05 16.55 1224.55 11.05 1215.90 2.40 1204.80 -8.70 1203.20 -10.30 1238.45 24.95 1298.45 84.95 1202.25 -11.25 1173.80 -39.70
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% -7.67% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 260.70 -21.65
DMCC 2024/05/27 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 296.10 380.00 245.25 1.98% 1.08% 1.81% 7.77% 9.91% 8.04% 7.21% 7.46% 5.96% Range:17.5% BO: 359.0 R: 375.0 37 Demand Rise -173 301.95 5.85 299.30 3.20 301.45 5.35 319.10 23.00 325.45 29.35 319.90 23.80 317.45 21.35 318.20 22.10 313.75 17.65
DMCC 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 345.30 380.00 245.25 2.48% -0.19% -3.10% -6.40% -6.14% -9.11% -11.45% -5.75% -6.23% Range:27.0% BO: 371.95 R: 380.0 56 Supply Drought 18 353.85 8.55 344.65 -0.65 334.60 -10.70 323.20 -22.10 324.10 -21.20 313.85 -31.45 305.75 -39.55 325.45 -19.85 323.80 -21.50
DMCC 2024/08/20 4.49 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.85 380.00 245.25 -2.27% -2.59% -2.73% -2.45% -2.20% 0.65% 2.06% -1.43% -3.24% Range:8.1% BO: 302.5 R: 309.7 42 Demand Rise -97 277.40 -6.45 276.50 -7.35 276.10 -7.75 276.90 -6.95 277.60 -6.25 285.70 1.85 289.70 5.85 279.80 -4.05 274.65 -9.20
DMCC 2024/08/09 0.27 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 293.00 380.00 245.25 3.24% -0.12% -1.71% -3.34% -5.14% -5.49% -4.93% -3.69% -5.31% Range:11.8% BO: 318.2 R: 328.9 45 Supply Drought 23 302.50 9.50 292.65 -0.35 288.00 -5.00 283.20 -9.80 277.95 -15.05 276.90 -16.10 278.55 -14.45 282.20 -10.80 277.45 -15.55
DMART 2024/07/31 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4935.95 5219.00 3620.00 1.17% -0.53% -2.40% -0.53% 1.67% 0.49% 2.47% 1.29% 6.13% Range:8.4% BO: 5171.35 R: 5205.0 49 Demand Rise -82 4993.80 57.85 4909.70 -26.25 4817.45 -118.50 4909.90 -26.05 5018.50 82.55 4960.30 24.35 5057.85 121.90 4999.85 63.90 5238.55 302.60
DMART 2024/05/13 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4693.70 4895.60 3620.00 -2.06% -0.88% -0.48% -0.23% 0.26% -4.67% -3.09% -0.79% 2.29% Range:6.7% BO: 4806.75 R: 4895.6 56 Supply Drought 28 4597.05 -96.65 4652.45 -41.25 4671.25 -22.45 4682.90 -10.80 4705.90 12.20 4474.45 -219.25 4548.75 -144.95 4656.65 -37.05 4801.00 107.30
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 Supply Drought 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/07/09 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4806.35 5219.00 3620.00 0.58% 1.93% 2.86% 3.80% 4.86% 7.33% 2.70% 3.82% 5.23% Range:7.6% BO: 5039.3 R: 5219.0 52 Supply Drought 21 4834.45 28.10 4898.90 92.55 4943.65 137.30 4988.85 182.50 5039.85 233.50 5158.45 352.10 4935.95 129.60 4989.95 183.60 5057.85 251.50
DMART 2024/08/28 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4964.85 5219.00 3620.00 0.89% -0.75% 0.70% 0.32% 2.74% 6.73% 6.05% 2.77% -7.20% Range:5.8% BO: 5112.85 R: 5175.55 49 Demand Rise -77 5008.80 43.95 4927.45 -37.40 4999.85 35.00 4980.60 15.75 5100.90 136.05 5299.10 334.25 5265.20 300.35 5102.30 137.45 4607.50 -357.35
DLINKINDIA 2024/08/21 0.55 Strong Down Bullish, 20EMA-Support, VWAP-Resist 582.75 683.95 255.10 -0.21% 3.18% 5.78% 5.35% 3.27% 14.30% 17.98% 13.07% 3.38% Range:17.6% BO: 630.25 R: 649.0 54 Supply Drought 61 581.50 -1.25 601.30 18.55 616.45 33.70 613.95 31.20 601.80 19.05 666.10 83.35 687.50 104.75 658.90 76.15 602.45 19.70
DLINKINDIA 2024/08/08 0.38 Strong Down Bullish, VWAP-Resist 542.10 683.95 255.10 -0.11% 3.04% -3.86% -4.24% -0.06% 10.92% 8.44% 19.23% 21.55% Range:16.5% BO: 649.1 R: 683.95 43 Supply Drought -126 541.50 -0.60 558.60 16.50 521.20 -20.90 519.10 -23.00 541.80 -0.30 601.30 59.20 587.85 45.75 646.35 104.25 658.90 116.80
DLINKINDIA 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 469.80 498.00 255.10 -1.33% -0.55% 2.85% 1.44% 19.13% 35.49% 30.34% 30.94% 15.39% Range:20.3% BO: 481.2 R: 498.0 62 Supply Drought 69 463.55 -6.25 467.20 -2.60 483.20 13.40 476.55 6.75 559.65 89.85 636.55 166.75 612.35 142.55 615.15 145.35 542.10 72.30
DLINKINDIA 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 531.35 571.85 255.10 11.95% 19.80% 22.16% 17.16% 16.94% 11.33% 13.82% 2.02% 9.67% Range:24.4% BO: 559.65 R: 571.85 66 Supply Drought 107 594.85 63.50 636.55 105.20 649.10 117.75 622.55 91.20 621.35 90.00 591.55 60.20 604.80 73.45 542.10 10.75 582.75 51.40
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% -4.41% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 561.90 -25.95
DLINKINDIA 2024/07/29 0.09 Strong Up Bullish, VWAP-Resist 615.15 683.95 255.10 -1.68% -2.23% -0.67% -2.69% -8.84% -9.19% -3.16% -4.02% 5.07% Range:28.6% BO: 649.1 R: 683.95 62 Supply Drought 22 604.80 -10.35 601.45 -13.70 611.05 -4.10 598.60 -16.55 560.80 -54.35 558.60 -56.55 595.70 -19.45 590.40 -24.75 646.35 31.20
DLINKINDIA 2024/06/13 0.64 Strong Up Bullish, VWAP-Resist 466.95 491.50 255.10 -0.19% -4.49% -5.41% -4.91% -5.90% 0.05% 14.43% 34.86% 31.74% Range:19.6% BO: 476.95 R: 491.5 67 Supply Drought 124 466.05 -0.90 446.00 -20.95 441.70 -25.25 444.00 -22.95 439.40 -27.55 467.20 0.25 534.35 67.40 629.75 162.80 615.15 148.20
DLINKINDIA 2024/07/31 0.07 Strong Up Bullish, VWAP-Resist 601.45 683.95 255.10 1.60% -0.47% -6.76% -9.90% -8.60% -13.69% -3.32% 0.62% 12.55% Range:26.6% BO: 649.1 R: 683.95 58 Supply Drought -36 611.05 9.60 598.60 -2.85 560.80 -40.65 541.90 -59.55 549.75 -51.70 519.10 -82.35 581.50 -19.95 605.20 3.75 676.95 75.50
DLINKINDIA 2024/05/17 0.24 Strong Up Bullish, VWAP-Resist 421.10 455.90 255.10 -3.48% 1.26% 0.33% -2.94% -2.03% -0.93% 4.05% 5.44% 13.17% Range:31.1% BO: 437.95 R: 455.9 77 Supply Drought 112 406.45 -14.65 426.40 5.30 422.50 1.40 408.70 -12.40 412.55 -8.55 417.20 -3.90 438.15 17.05 444.00 22.90 476.55 55.45
DLF 2024/08/27 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 846.35 967.60 513.50 -1.09% -1.71% -0.15% 0.22% 0.15% -1.96% 1.71% 9.17% 0.66% Range:8.9% BO: 889.15 R: 901.0 50 Demand Rise 18 837.10 -9.25 831.90 -14.45 845.10 -1.25 848.25 1.90 847.60 1.25 829.80 -16.55 860.85 14.50 924.00 77.65 851.95 5.60
DLF 2024/05/10 1.22 Weak Down Neutral, VWAP-Resist 825.85 967.60 513.50 1.56% 1.60% -0.02% 1.90% 2.77% 2.02% 5.24% 4.10% -0.15% Range:10.1% BO: 918.25 R: 930.65 35 Demand Rise -174 838.75 12.90 839.05 13.20 825.65 -0.20 841.50 15.65 848.75 22.90 842.50 16.65 869.15 43.30 859.75 33.90 824.65 -1.20
DLF 2024/05/31 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 815.65 967.60 513.50 6.56% -6.45% -2.40% 1.66% 3.41% 7.72% 3.04% 3.13% 2.16% Range:10.5% BO: 896.45 R: 907.5 38 Demand Rise -115 869.15 53.50 763.00 -52.65 796.05 -19.60 829.15 13.50 843.45 27.80 878.60 62.95 840.45 24.80 841.15 25.50 833.30 17.65
DLF 2024/05/06 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 887.10 967.60 513.50 -3.52% -3.90% -5.66% -6.90% -5.45% -3.96% -7.56% -6.53% -3.08% Range:8.5% BO: 934.85 R: 948.5 50 Demand Rise 33 855.90 -31.20 852.50 -34.60 836.90 -50.20 825.85 -61.25 838.75 -48.35 851.95 -35.15 820.00 -67.10 829.15 -57.95 859.80 -27.30
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:8.9% BO: 889.15 R: 901.0 46 Demand Rise -77 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/04/30 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 891.85 967.60 513.50 0.52% -1.53% -0.53% -4.03% -4.41% -7.42% -5.02% -2.55% -2.00% Range:9.8% BO: 948.25 R: 967.6 52 Demand Rise 23 896.45 4.60 878.20 -13.65 887.10 -4.75 855.90 -35.95 852.50 -39.35 825.65 -66.20 847.05 -44.80 869.15 -22.70 874.05 -17.80
DLF 2024/08/28 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.10 967.60 513.50 -0.62% 0.96% 1.33% 1.25% 1.58% -1.56% 2.82% 9.19% 2.83% Range:8.9% BO: 889.15 R: 901.0 47 Supply Drought -30 831.90 -5.20 845.10 8.00 848.25 11.15 847.60 10.50 850.35 13.25 824.00 -13.10 860.70 23.60 914.05 76.95 860.80 23.70
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DLF 2024/08/09 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.90 967.60 513.50 0.55% -2.05% -1.11% 4.33% 3.17% 2.15% 2.09% -0.83% 9.48% Range:9.0% BO: 889.15 R: 901.0 47 Supply Drought -17 835.45 4.55 813.85 -17.05 821.65 -9.25 866.90 36.00 857.20 26.30 848.80 17.90 848.25 17.35 824.00 -6.90 909.65 78.75
DLF 2024/05/09 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 836.90 967.60 513.50 -1.32% 0.22% 0.26% -1.34% 0.55% 0.39% -2.54% 2.28% 0.42% Range:8.9% BO: 918.25 R: 930.65 37 Supply Drought -127 825.85 -11.05 838.75 1.85 839.05 2.15 825.65 -11.25 841.50 4.60 840.15 3.25 815.65 -21.25 856.00 19.10 840.45 3.55
DJML 2024/08/05 1.09 Weak Down Neutral, VWAP-Support 104.92 122.67 42.67 -0.95% -0.91% -3.35% -0.83% 4.13% -1.78% 7.80% 18.61% 19.94% Range:10.8% BO: 116.33 R: 117.3 39 Demand Rise -75 103.92 -1.00 103.97 -0.95 101.40 -3.52 104.05 -0.87 109.25 4.33 103.05 -1.87 113.10 8.18 124.45 19.53 125.84 20.92
DJML 2024/08/29 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 112.85 122.67 42.67 -3.32% 1.47% 6.53% 9.35% 10.28% 18.49% 7.22% 13.39% 6.34% Range:10.7% BO: 113.55 R: 116.5 59 Supply Drought 97 109.10 -3.75 114.51 1.66 120.22 7.37 123.40 10.55 124.45 11.60 133.72 20.87 121.00 8.15 127.96 15.11 120.00 7.15
DJML 2024/07/25 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.25 122.67 42.67 -0.86% -1.29% -4.16% -3.81% -2.84% -6.33% -3.93% 4.48% 15.69% Range:9.5% BO: 116.33 R: 117.3 43 Demand Rise -191 107.32 -0.93 106.85 -1.40 103.75 -4.50 104.13 -4.12 105.18 -3.07 101.40 -6.85 104.00 -4.25 113.10 4.85 125.23 16.98
DJML 2024/08/07 1.74 Weak Down Neutral, VWAP-Resist 103.97 122.67 42.67 -2.47% 0.08% 5.08% 9.21% 5.27% 0.61% 8.54% 21.16% 16.38% Range:10.8% BO: 116.33 R: 117.3 38 Demand Rise -77 101.40 -2.57 104.05 0.08 109.25 5.28 113.55 9.58 109.45 5.48 104.60 0.63 112.85 8.88 125.97 22.00 121.00 17.03
DJML 2024/08/02 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 105.12 122.67 42.67 -0.19% -1.14% -1.09% -3.54% -1.02% -2.78% 3.69% 17.39% 22.16% Range:10.8% BO: 116.33 R: 117.3 40 Supply Drought -56 104.92 -0.20 103.92 -1.20 103.97 -1.15 101.40 -3.72 104.05 -1.07 102.20 -2.92 109.00 3.88 123.40 18.28 128.41 23.29
DJML 2024/06/11 1.40 Weak Up Bullish, VWAP-Support 118.08 119.95 42.67 0.88% 3.01% 2.79% 0.74% 2.74% -5.11% -7.12% -5.64% -8.32% Range:21.1% BO: 119.33 R: 0 82 Demand Rise 192 119.12 1.04 121.63 3.55 121.37 3.29 118.95 0.87 121.32 3.24 112.05 -6.03 109.67 -8.41 111.42 -6.66 108.25 -9.83
DJML 2024/05/21 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.20 105.25 42.67 -1.68% 2.56% 6.99% 8.97% 9.53% 6.64% 13.32% 13.89% 5.25% Range:26.9% BO: 105.02 R: 0 84 Supply Drought 176 102.45 -1.75 106.87 2.67 111.48 7.28 113.55 9.35 114.13 9.93 111.12 6.92 118.08 13.88 118.67 14.47 109.67 5.47
DJML 2024/06/07 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.70 117.33 42.67 0.48% 3.85% 4.77% 6.97% 6.75% 2.61% -7.23% 2.02% -2.53% Range:19.3% BO: 117.33 R: 0 77 Demand Rise 56 114.25 0.55 118.08 4.38 119.12 5.42 121.63 7.93 121.37 7.67 116.67 2.97 105.48 -8.22 116.00 2.30 110.82 -2.88
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% 11.82% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 122.00 12.90
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/05/15 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8102.85 8655.00 5076.00 1.94% 10.31% 12.61% 14.60% 13.87% 14.87% 20.48% 42.50% 47.74% Range:12.6% BO: 8580.15 R: 8655.0 52 Demand Rise -172 8259.85 157.00 8938.40 835.55 9124.40 1021.55 9285.70 1182.85 9226.60 1123.75 9308.00 1205.15 9762.00 1659.15 11546.85 3444.00 11971.30 3868.45
DIXON 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 13227.55 13639.80 5076.00 0.15% -0.19% -0.43% -4.64% -1.78% -5.37% 6.53% 6.60% 11.93% Range:17.0% BO: 13393.45 R: 13639.8 67 Supply Drought 103 13247.80 20.25 13201.90 -25.65 13170.95 -56.60 12614.45 -613.10 12991.80 -235.75 12516.85 -710.70 14091.30 863.75 14100.00 872.45 14805.20 1577.65
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 Supply Drought 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIVISLAB 2024/07/12 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4539.30 4670.00 3295.30 0.80% 0.69% 1.00% -0.43% -0.10% 8.47% 6.34% 2.70% 8.00% Range:4.0% BO: 4636.95 R: 4670.0 53 Demand Rise -53 4575.40 36.10 4570.80 31.50 4584.80 45.50 4519.80 -19.50 4534.80 -4.50 4923.85 384.55 4826.95 287.65 4662.00 122.70 4902.50 363.20
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVGIITTS 2024/06/20 5.59 Strong Down Neutral, VWAP-Resist 648.65 1145.00 639.15 1.53% 2.75% 2.41% 2.20% 1.50% 9.78% 8.12% 5.94% 2.78% Range:22.0% BO: 831.25 R: 850.0 26 Demand Rise -160 658.60 9.95 666.50 17.85 664.30 15.65 662.95 14.30 658.35 9.70 712.10 63.45 701.30 52.65 687.15 38.50 666.70 18.05
DIVGIITTS 2024/05/10 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.80 1145.00 650.05 0.00% 1.53% 1.83% 3.01% 3.50% -4.56% -11.46% -11.31% -17.15% Range:4.7% BO: 868.7 R: 0 44 Supply Drought -148 801.80 0.00 814.10 12.30 816.50 14.70 825.90 24.10 829.85 28.05 765.20 -36.60 709.90 -91.90 711.15 -90.65 664.30 -137.50
DIVGIITTS 2024/08/28 0.84 Strong Down Bearish, VWAP-Resist 626.45 1145.00 621.05 -1.84% -2.19% -3.35% -1.54% -3.56% -0.14% -5.12% -7.25% 3.97% Range:8.3% BO: 680.45 R: 698.45 34 Supply Drought -78 614.95 -11.50 612.70 -13.75 605.45 -21.00 616.80 -9.65 604.15 -22.30 625.60 -0.85 594.35 -32.10 581.05 -45.40 651.35 24.90
DIVGIITTS 2024/06/04 0.98 Strong Down Neutral, VWAP-Resist 674.15 1145.00 649.00 1.17% 3.80% 7.41% 4.73% 5.13% -2.91% -1.66% 10.67% 3.55% Range:19.0% BO: 868.7 R: 0 21 Supply Drought -134 682.05 7.90 699.80 25.65 724.10 49.95 706.05 31.90 708.75 34.60 654.55 -19.60 662.95 -11.20 746.10 71.95 698.10 23.95
DIVGIITTS 2024/08/02 0.39 Strong Down Neutral, VWAP-Resist 666.70 1145.00 639.15 -2.95% -4.41% 0.58% 1.78% 1.92% -2.82% -6.40% -9.38% -9.42% Range:11.4% BO: 752.75 R: 789.0 39 Supply Drought -110 647.00 -19.70 637.30 -29.40 670.60 3.90 678.60 11.90 679.50 12.80 647.90 -18.80 624.00 -42.70 604.15 -62.55 603.90 -62.80
DIGISPICE 2024/08/26 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.17 52.70 23.25 -1.13% -3.52% -5.57% -2.18% -3.77% -11.25% -3.20% -8.15% -14.47% Range:15.4% BO: 43.45 R: 45.62 43 Demand Rise -39 36.75 -0.42 35.86 -1.31 35.10 -2.07 36.36 -0.81 35.77 -1.40 32.99 -4.18 35.98 -1.19 34.14 -3.03 31.79 -5.38
DIGISPICE 2024/06/04 1.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.05 41.30 23.25 0.96% 8.25% 12.67% 11.06% 11.82% 39.85% 49.67% 73.09% 50.40% Range:14.7% BO: 30.55 R: 31.2 37 Demand Rise -150 26.30 0.25 28.20 2.15 29.35 3.30 28.93 2.88 29.13 3.08 36.43 10.38 38.99 12.94 45.09 19.04 39.18 13.13
DIGISPICE 2024/08/27 0.64 Sideways Neutral, VWAP-Resist 36.75 52.70 23.25 -2.42% -4.49% -1.06% -2.67% -2.80% -10.56% -4.27% -8.60% -13.17% Range:15.4% BO: 43.45 R: 45.62 42 Supply Drought -68 35.86 -0.89 35.10 -1.65 36.36 -0.39 35.77 -0.98 35.72 -1.03 32.87 -3.88 35.18 -1.57 33.59 -3.16 31.91 -4.84
DIGISPICE 2024/05/22 0.57 Sideways Bullish, VWAP-Resist 30.35 41.30 23.25 -3.79% -2.64% -2.97% -5.44% -7.41% -13.34% 15.16% 23.03% 39.37% Range:12.6% BO: 30.55 R: 32.35 61 Supply Drought 127 29.20 -1.15 29.55 -0.80 29.45 -0.90 28.70 -1.65 28.10 -2.25 26.30 -4.05 34.95 4.60 37.34 6.99 42.30 11.95
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% -11.08% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 32.33 -4.03
DIGISPICE 2024/07/16 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.40 52.70 23.25 -3.02% -6.58% -8.59% -7.05% -2.43% 5.10% -7.72% -7.97% -13.12% Range:26.9% BO: 46.16 R: 52.7 52 Supply Drought -124 39.18 -1.22 37.74 -2.66 36.93 -3.47 37.55 -2.85 39.42 -0.98 42.46 2.06 37.28 -3.12 37.18 -3.22 35.10 -5.30
DIGISPICE 2024/04/30 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 29.40 41.30 23.25 -1.87% -3.40% -0.68% 0.17% -3.23% -6.97% -0.68% -6.97% 18.23% Range:22.3% BO: 30.1 R: 32.35 56 Supply Drought 79 28.85 -0.55 28.40 -1.00 29.20 -0.20 29.45 0.05 28.45 -0.95 27.35 -2.05 29.20 -0.20 27.35 -2.05 34.76 5.36
DIGISPICE 2024/07/22 0.10 Sideways Bullish, VWAP-Support 36.93 52.70 23.25 1.68% 6.74% 12.08% 17.66% 17.44% 4.33% 6.47% 0.46% -3.28% Range:23.7% BO: 46.16 R: 52.7 43 Supply Drought -170 37.55 0.62 39.42 2.49 41.39 4.46 43.45 6.52 43.37 6.44 38.53 1.60 39.32 2.39 37.10 0.17 35.72 -1.21
DIGISPICE 2024/05/24 1.22 Sideways Bullish, VWAP-Resist 29.55 41.30 23.25 -0.34% -2.88% -4.91% -7.28% -6.43% -0.68% 14.15% 31.95% 50.25% Range:12.6% BO: 32.35 R: 0 56 Demand Rise 59 29.45 -0.10 28.70 -0.85 28.10 -1.45 27.40 -2.15 27.65 -1.90 29.35 -0.20 33.73 4.18 38.99 9.44 44.40 14.85
DIGIDRIVE 2024/06/11 2.72 Sideways Neutral, VWAP-Resist 31.89 108.70 30.85 0.53% 5.55% 10.82% 16.34% 18.69% 14.93% 13.86% 8.18% 4.39% Range:20.8% BO: 39.95 R: 41.0 30 Demand Rise -88 32.06 0.17 33.66 1.77 35.34 3.45 37.10 5.21 37.85 5.96 36.65 4.76 36.31 4.42 34.50 2.61 33.29 1.40
DIGIDRIVE 2024/05/29 1.36 Sideways Neutral, VWAP-Resist 36.45 108.70 34.70 -3.84% -7.00% -6.31% -10.97% -13.17% -12.04% 9.03% 2.47% -4.25% Range:13.8% BO: 42.3 R: 0 33 Demand Rise -223 35.05 -1.40 33.90 -2.55 34.15 -2.30 32.45 -4.00 31.65 -4.80 32.06 -4.39 39.74 3.29 37.35 0.90 34.90 -1.55
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% -9.05% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 46.93 -4.67
DIGIDRIVE 2024/06/05 1.29 Sideways Neutral, VWAP-Resist 31.65 108.70 30.85 4.42% 6.95% 4.20% 0.76% 1.30% 25.56% 13.46% 15.01% 4.17% Range:20.8% BO: 39.95 R: 41.0 21 Demand Rise -157 33.05 1.40 33.85 2.20 32.98 1.33 31.89 0.24 32.06 0.41 39.74 8.09 35.91 4.26 36.40 4.75 32.97 1.32
DIGIDRIVE 2024/05/21 2.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.80 108.70 34.70 -2.84% 0.52% -0.26% -1.42% -4.77% -16.37% -17.81% 0.36% -6.42% Range:10.9% BO: 42.3 R: 0 42 Demand Rise -77 37.70 -1.10 39.00 0.20 38.70 -0.10 38.25 -0.55 36.95 -1.85 32.45 -6.35 31.89 -6.91 38.94 0.14 36.31 -2.49
DICIND 2024/06/27 1.25 Strong Up Bullish, VWAP-Resist 537.75 579.00 410.50 -1.00% -0.08% -0.44% -1.52% -3.41% -4.73% -2.06% 3.12% 25.38% Range:20.3% BO: 561.55 R: 579.0 66 Demand Rise 57 532.35 -5.40 537.30 -0.45 535.40 -2.35 529.55 -8.20 519.40 -18.35 512.30 -25.45 526.65 -11.10 554.55 16.80 674.25 136.50
DICIND 2024/07/23 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.75 579.00 410.50 1.03% 5.04% 8.04% 6.25% 8.36% 28.21% 27.41% 46.05% 37.57% Range:9.5% BO: 561.55 R: 569.0 47 Supply Drought -78 517.00 5.25 537.55 25.80 552.90 41.15 543.75 32.00 554.55 42.80 656.10 144.35 652.00 140.25 747.40 235.65 704.00 192.25
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% 3.62% Range:0% BO: 0 R: 0 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 737.00 25.75
DICIND 2024/08/09 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.25 718.00 410.50 -3.09% -3.30% 1.54% 6.61% 8.17% 8.63% 4.56% 7.68% 4.88% Range:25.6% BO: 683.25 R: 718.0 77 Supply Drought 104 653.40 -20.85 652.00 -22.25 684.60 10.35 718.80 44.55 729.35 55.10 732.45 58.20 705.00 30.75 726.00 51.75 707.15 32.90
DICIND 2024/07/12 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 508.00 579.00 410.50 1.49% 5.56% 6.64% 3.67% 2.53% 7.04% 24.14% 34.76% 41.30% Range:15.3% BO: 561.55 R: 579.0 47 Supply Drought -121 515.55 7.55 536.25 28.25 541.75 33.75 526.65 18.65 520.85 12.85 543.75 35.75 630.65 122.65 684.60 176.60 717.80 209.80
DICIND 2024/07/19 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 526.65 579.00 410.50 -1.10% -2.83% -1.83% 2.07% 4.98% 13.36% 28.03% 41.84% 33.86% Range:9.5% BO: 561.55 R: 579.0 54 Supply Drought 20 520.85 -5.80 511.75 -14.90 517.00 -9.65 537.55 10.90 552.90 26.25 597.00 70.35 674.25 147.60 747.00 220.35 705.00 178.35
DICIND 2024/07/04 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 519.40 579.00 410.50 -0.07% 0.40% 2.39% -1.16% -1.37% 1.40% 6.45% 26.32% 40.42% Range:20.3% BO: 561.55 R: 579.0 54 Supply Drought -59 519.05 -0.35 521.50 2.10 531.80 12.40 513.40 -6.00 512.30 -7.10 526.65 7.25 552.90 33.50 656.10 136.70 729.35 209.95
DICIND 2024/06/28 0.76 Strong Up Bullish, VWAP-Resist 532.35 579.00 410.50 0.93% 0.57% -0.53% -2.43% -2.50% -4.57% -2.16% 11.75% 22.74% Range:20.3% BO: 561.55 R: 579.0 63 Supply Drought 38 537.30 4.95 535.40 3.05 529.55 -2.80 519.40 -12.95 519.05 -13.30 508.00 -24.35 520.85 -11.50 594.90 62.55 653.40 121.05
DICIND 2024/07/30 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.55 579.00 410.50 7.28% 6.65% 7.65% 13.72% 18.31% 17.57% 34.70% 28.26% 30.92% Range:8.4% BO: 552.9 R: 571.0 61 Demand Rise 123 594.90 40.35 591.40 36.85 597.00 42.45 630.65 76.10 656.10 101.55 652.00 97.45 747.00 192.45 711.25 156.70 726.00 171.45
DIAMONDYD 2024/05/14 2.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 885.05 1450.00 788.50 -2.05% -2.61% -3.07% -2.81% -1.73% -5.81% -3.97% 0.79% 4.37% Range:5.9% BO: 935.25 R: 945.95 37 Demand Rise -61 866.90 -18.15 861.95 -23.10 857.90 -27.15 860.15 -24.90 869.70 -15.35 833.60 -51.45 849.90 -35.15 892.05 7.00 923.70 38.65
DIAMONDYD 2024/04/22 0.56 Strong Down Neutral, VWAP-Resist 893.10 1450.00 788.50 -0.02% 1.21% 0.87% 1.59% 0.89% -0.81% -0.90% -4.33% -4.84% Range:9.3% BO: 984.35 R: 1018.0 34 Supply Drought -127 892.95 -0.15 903.95 10.85 900.85 7.75 907.30 14.20 901.05 7.95 885.90 -7.20 885.05 -8.05 854.40 -38.70 849.90 -43.20
DIAMONDYD 2024/05/03 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 885.30 1450.00 788.50 0.26% 0.07% 0.36% -0.14% -0.08% -3.09% -5.38% -4.00% 0.62% Range:7.8% BO: 960.5 R: 976.0 35 Supply Drought -126 887.60 2.30 885.90 0.60 888.50 3.20 884.05 -1.25 884.55 -0.75 857.90 -27.40 837.70 -47.60 849.90 -35.40 890.80 5.50
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% 29.13% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 1106.50 249.60
DIAMONDYD 2024/08/13 7.76 Weak Up Bearish, VWAP-Resist 788.55 1450.00 746.70 5.74% 13.42% 8.67% 10.93% 12.74% 11.19% 4.17% 3.46% 12.72% Range:13.6% BO: 933.0 R: 0 32 Demand Rise, Lorentzian-Sell -202 833.85 45.30 894.40 105.85 856.95 68.40 874.75 86.20 889.05 100.50 876.75 88.20 821.40 32.85 815.85 27.30 888.85 100.30
DIAMONDYD 2024/08/29 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 857.75 1450.00 746.70 -0.10% -2.23% -2.33% -4.24% -5.21% -4.97% -0.50% 23.17% 31.32% Range:13.6% BO: 949.95 R: 0 45 Supply Drought -28 856.90 -0.85 838.60 -19.15 837.75 -20.00 821.40 -36.35 813.10 -44.65 815.10 -42.65 853.45 -4.30 1056.50 198.75 1126.40 268.65
DIAMONDYD 2024/08/26 0.48 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 885.15 1450.00 746.70 -0.41% -0.95% -3.10% -3.19% -5.26% -8.08% -8.43% 0.42% 26.11% Range:13.6% BO: 949.95 R: 0 51 Supply Drought 59 881.50 -3.65 876.75 -8.40 857.75 -27.40 856.90 -28.25 838.60 -46.55 813.65 -71.50 810.55 -74.60 888.85 3.70 1116.25 231.10
DIAMINESQ 2024/06/14 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 529.35 623.40 446.10 -3.10% -4.49% -2.60% -2.30% -3.49% -0.26% 20.92% 11.53% 12.90% Range:16.8% BO: 573.3 R: 582.2 53 Supply Drought 131 512.95 -16.40 505.60 -23.75 515.60 -13.75 517.15 -12.20 510.85 -18.50 528.00 -1.35 640.10 110.75 590.40 61.05 597.65 68.30
DIAMINESQ 2024/08/09 3.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 570.85 693.40 446.10 -3.53% -5.60% -5.19% -4.76% -4.27% 1.35% -2.99% -2.39% -1.31% Range:12.1% BO: 636.6 R: 691.65 46 Demand Rise -105 550.70 -20.15 538.90 -31.95 541.25 -29.60 543.70 -27.15 546.45 -24.40 578.55 7.70 553.80 -17.05 557.20 -13.65 563.40 -7.45
DIAMINESQ 2024/07/15 1.08 Strong Up Bullish, VWAP-Resist 593.30 693.40 446.10 0.14% -0.49% -4.31% -2.76% -3.72% 0.73% -2.76% -8.36% -6.51% Range:24.7% BO: 670.2 R: 693.4 53 Demand Rise 8 594.15 0.85 590.40 -2.90 567.70 -25.60 576.90 -16.40 571.20 -22.10 597.65 4.35 576.90 -16.40 543.70 -49.60 554.70 -38.60
DIAMINESQ 2024/04/29 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.90 623.40 446.10 0.78% -1.56% -3.24% -2.46% -3.51% -2.91% 0.36% -14.21% -4.96% Range:14.3% BO: 591.1 R: 598.85 52 Demand Rise 1 569.30 4.40 556.10 -8.80 546.60 -18.30 551.00 -13.90 545.05 -19.85 548.45 -16.45 566.95 2.05 484.65 -80.25 536.90 -28.00
DIAMINESQ 2024/05/24 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 551.15 623.40 446.10 -9.30% -8.44% -9.83% -10.77% -12.07% -9.64% -3.96% -8.47% 16.14% Range:9.0% BO: 591.1 R: 598.85 48 Supply Drought 18 499.90 -51.25 504.65 -46.50 496.95 -54.20 491.80 -59.35 484.65 -66.50 498.00 -53.15 529.35 -21.80 504.45 -46.70 640.10 88.95
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 59.10 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% 4.32% Range:0% BO: 0 R: 0 0 0 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 1582.60 65.60
DIACABS 2024/06/12 4.12 Strong Down Bullish, VWAP-Support, BullCross-VWAP 927.45 1084.10 59.10 5.00% 10.24% 15.75% 21.54% 23.96% 36.85% 39.47% 42.33% 39.60% Range:19.9% BO: 1084.1 R: 0 53 Demand Rise -43 973.80 46.35 1022.45 95.00 1073.55 146.10 1127.20 199.75 1149.70 222.25 1269.25 341.80 1293.55 366.10 1320.00 392.55 1294.70 367.25
DHUNINV 2024/08/22 0.38 Strong Up Bullish, VWAP-Resist 1518.90 1631.00 750.00 2.24% 6.65% 6.25% 4.47% 1.50% 23.35% 53.68% 53.16% 49.80% Range:18.6% BO: 1558.15 R: 1623.0 60 Supply Drought 103 1552.95 34.05 1619.90 101.00 1613.85 94.95 1586.80 67.90 1541.65 22.75 1873.60 354.70 2334.30 815.40 2326.35 807.45 2275.35 756.45
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% -21.05% Range:0% BO: 0 R: 0 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 108.50 -28.93
DHRUV 2024/08/27 3.11 Weak Up Bullish, VWAP-Resist 145.00 156.55 56.25 -1.31% -3.29% -5.22% -7.12% -8.98% -14.35% -5.46% -10.11% -20.50% Range:19.8% BO: 151.48 R: 156.55 64 Demand Rise 118 143.10 -1.90 140.23 -4.77 137.43 -7.57 134.68 -10.32 131.98 -13.02 124.19 -20.81 137.09 -7.91 130.34 -14.66 115.28 -29.72
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% -4.41% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 358.40 -16.55
DHARMAJ 2024/06/25 0.34 Strong Up Bullish, VWAP-Resist 261.30 290.00 196.95 -2.47% -6.33% -4.60% -3.77% 14.22% 16.85% 13.57% 26.97% 22.68% Range:23.4% BO: 271.83 R: 280.0 62 Supply Drought 45 254.85 -6.45 244.75 -16.55 249.27 -12.03 251.46 -9.84 298.46 37.16 305.34 44.04 296.75 35.45 331.76 70.46 320.55 59.25
DHARMAJ 2024/08/02 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.75 354.39 196.95 -3.75% -6.81% -2.79% 2.27% 5.60% 8.08% 10.55% 9.63% 0.42% Range:14.1% BO: 345.61 R: 354.39 63 Demand Rise 34 317.40 -12.35 307.30 -22.45 320.55 -9.20 337.25 7.50 348.20 18.45 356.40 26.65 364.55 34.80 361.50 31.75 331.15 1.40
DHARMAJ 2024/08/29 0.45 Weak Up Bullish, VWAP-Resist 360.30 389.65 196.95 4.07% 1.00% 2.01% 0.33% -0.85% -3.83% -7.97% -5.69% -3.93% Range:17.3% BO: 371.6 R: 389.65 59 Supply Drought 27 374.95 14.65 363.90 3.60 367.55 7.25 361.50 1.20 357.25 -3.05 346.50 -13.80 331.60 -28.70 339.80 -20.50 346.15 -14.15
DHANUKA 2024/07/10 0.60 Strong Up Bullish, VWAP-Resist 1723.20 1803.95 764.60 -2.44% -1.35% -0.18% -2.30% -1.85% -1.86% 0.68% 5.53% 4.25% Range:15.0% BO: 1790.2 R: 1803.95 62 Supply Drought 69 1681.20 -42.00 1700.00 -23.20 1720.05 -3.15 1683.55 -39.65 1691.35 -31.85 1691.20 -32.00 1735.00 11.80 1818.50 95.30 1796.45 73.25
DHANUKA 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1368.80 1428.95 764.60 1.61% -2.67% -4.29% -7.16% -6.41% -3.28% -7.54% -3.95% 12.82% Range:28.1% BO: 1399.15 R: 1428.95 71 Supply Drought 57 1390.90 22.10 1332.25 -36.55 1310.10 -58.70 1270.85 -97.95 1281.05 -87.75 1323.95 -44.85 1265.65 -103.15 1314.80 -54.00 1544.25 175.45
DHANUKA 2024/08/06 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1744.05 1925.80 764.60 3.94% 4.76% 5.89% 4.27% 3.30% 2.91% 1.12% -8.90% -10.92% Range:8.7% BO: 1821.45 R: 1925.8 56 Supply Drought 99 1812.85 68.80 1827.00 82.95 1846.75 102.70 1818.50 74.45 1801.65 57.60 1794.85 50.80 1763.60 19.55 1588.80 -155.25 1553.55 -190.50
DHANUKA 2024/08/01 0.34 Weak Up Bullish, 20EMA-Support 1735.00 1823.95 764.60 4.98% 1.61% 0.52% 4.49% 5.30% 3.08% 3.54% 2.52% -8.16% Range:8.2% BO: 1790.2 R: 1823.95 59 Supply Drought 161 1821.45 86.45 1762.95 27.95 1744.05 9.05 1812.85 77.85 1827.00 92.00 1788.50 53.50 1796.45 61.45 1778.80 43.80 1593.35 -141.65
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% -18.57% Range:0% BO: 0 R: 0 0 0 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 1486.85 -339.05
DHANUKA 2024/05/09 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1270.85 1428.95 764.60 0.80% 1.31% 5.04% 6.22% 5.53% 1.66% 0.37% 27.66% 32.75% Range:21.6% BO: 1399.15 R: 1428.95 51 Supply Drought -126 1281.05 10.20 1287.45 16.60 1334.95 64.10 1349.95 79.10 1341.15 70.30 1291.90 21.05 1275.50 4.65 1622.35 351.50 1687.00 416.15
DHANUKA 2024/07/26 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1692.30 1823.95 764.60 0.90% -0.04% 2.31% 2.52% 7.63% 9.13% 6.05% 4.21% -6.10% Range:8.2% BO: 1790.2 R: 1823.95 55 Demand Rise -28 1707.60 15.30 1691.70 -0.60 1731.35 39.05 1735.00 42.70 1821.45 129.15 1846.75 154.45 1794.75 102.45 1763.60 71.30 1589.10 -103.20
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% 17.58% Range:0% BO: 0 R: 0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 67.50 10.09
DHANI 2024/08/02 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.18 62.26 33.25 -6.81% -5.38% -0.30% -2.28% -1.65% -1.09% 13.43% 5.21% -2.58% Range:12.6% BO: 60.83 R: 62.26 45 Supply Drought -134 49.56 -3.62 50.32 -2.86 53.02 -0.16 51.97 -1.21 52.30 -0.88 52.60 -0.58 60.32 7.14 55.95 2.77 51.81 -1.37
DHANI 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.50 56.80 33.25 -6.29% -4.23% -5.46% -4.02% -5.05% -5.05% -6.60% -5.61% 3.26% Range:27.1% BO: 55.2 R: 56.8 52 Supply Drought -165 45.45 -3.05 46.45 -2.05 45.85 -2.65 46.55 -1.95 46.05 -2.45 46.05 -2.45 45.30 -3.20 45.78 -2.72 50.08 1.58
DHANI 2024/08/06 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.32 62.26 33.25 5.37% 3.28% 3.93% 4.41% 1.93% 13.12% 18.06% 7.11% -0.34% Range:18.5% BO: 60.83 R: 62.26 40 Demand Rise -147 53.02 2.70 51.97 1.65 52.30 1.98 52.54 2.22 51.29 0.97 56.92 6.60 59.41 9.09 53.90 3.58 50.15 -0.17
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% -7.55% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 35.88 -2.93
DHANBANK 2024/07/19 1.62 Sideways Neutral, VWAP-Resist 40.31 59.00 26.25 2.68% 1.59% 2.98% 1.91% 6.82% 13.64% 7.22% -0.42% -4.27% Range:10.2% BO: 44.88 R: 46.3 35 Demand Rise -224 41.39 1.08 40.95 0.64 41.51 1.20 41.08 0.77 43.06 2.75 45.81 5.50 43.22 2.91 40.14 -0.17 38.59 -1.72
DHANBANK 2024/07/01 1.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.34 59.00 26.25 2.06% 1.94% 2.08% 3.27% 2.03% 1.23% -0.94% 5.54% -3.24% Range:11.8% BO: 44.88 R: 46.3 41 Demand Rise -144 42.19 0.85 42.14 0.80 42.20 0.86 42.69 1.35 42.18 0.84 41.85 0.51 40.95 -0.39 43.63 2.29 40.00 -1.34
DHANBANK 2024/07/10 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 42.03 59.00 26.25 -0.12% -0.43% -0.43% 0.69% -1.64% -2.26% 3.81% -3.16% -4.33% Range:7.9% BO: 44.88 R: 46.3 46 Supply Drought -73 41.98 -0.05 41.85 -0.18 41.85 -0.18 42.32 0.29 41.34 -0.69 41.08 -0.95 43.63 1.60 40.70 -1.33 40.21 -1.82
DHANBANK 2024/08/07 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 42.87 59.00 26.25 -1.59% 0.82% -5.06% -6.69% -7.07% -5.64% -9.47% -11.66% -13.76% Range:12.0% BO: 45.81 R: 46.2 50 Demand Rise 11 42.19 -0.68 43.22 0.35 40.70 -2.17 40.00 -2.87 39.84 -3.03 40.45 -2.42 38.81 -4.06 37.87 -5.00 36.97 -5.90
DHANBANK 2024/07/09 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.96 59.00 26.25 0.17% 0.05% -0.26% -0.26% 0.86% -1.07% 6.17% 3.00% -3.60% Range:8.0% BO: 44.88 R: 46.3 46 Demand Rise -41 42.03 0.07 41.98 0.02 41.85 -0.11 41.85 -0.11 42.32 0.36 41.51 -0.45 44.55 2.59 43.22 1.26 40.45 -1.51
DHAMPURSUG 2024/05/27 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.25 305.75 206.00 -0.88% -1.89% -2.74% -2.25% -1.39% 0.72% 7.63% 0.79% 0.04% Range:8.6% BO: 236.1 R: 241.85 46 Supply Drought 44 220.30 -1.95 218.05 -4.20 216.15 -6.10 217.25 -5.00 219.15 -3.10 223.86 1.61 239.21 16.96 224.00 1.75 222.35 0.10
DHAMPURSUG 2024/07/03 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.72 305.75 191.10 0.19% 0.40% -0.30% -0.17% 0.84% -0.15% -1.46% -10.48% -8.58% Range:20.5% BO: 249.8 R: 254.79 44 Supply Drought -82 223.14 0.42 223.61 0.89 222.06 -0.66 222.35 -0.37 224.59 1.87 222.39 -0.33 219.47 -3.25 199.37 -23.35 203.62 -19.10
DHAMPURSUG 2024/07/18 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.39 305.75 191.10 -1.55% -0.45% -1.30% -0.01% -1.31% -4.51% -10.27% -6.82% 0.97% Range:8.3% BO: 242.11 R: 250.5 44 Supply Drought -91 218.95 -3.44 221.39 -1.00 219.51 -2.88 222.37 -0.02 219.47 -2.92 212.36 -10.03 199.56 -22.83 207.22 -15.17 224.55 2.16
DHAMPURSUG 2024/08/09 0.31 Weak Down Bearish, VWAP-Resist 200.35 305.75 191.10 0.94% 1.19% -0.42% 1.63% 3.24% 1.69% 12.28% 4.72% 7.46% Range:13.4% BO: 226.18 R: 228.99 30 Supply Drought -84 202.23 1.88 202.73 2.38 199.51 -0.84 203.62 3.27 206.85 6.50 203.73 3.38 224.95 24.60 209.81 9.46 215.30 14.95
DHAMPURSUG 2024/08/06 0.60 Sideways Neutral, VWAP-Resist 195.82 305.75 191.10 2.13% 1.91% 2.31% 3.27% 3.53% 5.68% 6.43% 12.14% 9.26% Range:13.4% BO: 226.18 R: 228.99 22 Supply Drought -189 199.99 4.17 199.56 3.74 200.35 4.53 202.23 6.41 202.73 6.91 206.95 11.13 208.41 12.59 219.60 23.78 213.95 18.13
DHAMPURSUG 2024/05/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.30 305.75 206.00 -1.23% -3.14% -4.50% -4.71% -5.42% -5.55% -3.70% -14.49% 5.82% Range:12.1% BO: 236.5 R: 241.85 53 Supply Drought 44 229.45 -2.85 225.00 -7.30 221.85 -10.45 221.35 -10.95 219.70 -12.60 219.40 -12.90 223.70 -8.60 198.65 -33.65 245.81 13.51
DHAMPURSUG 2024/07/09 2.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.35 305.75 191.10 1.01% 1.72% 1.20% 0.89% 0.54% 0.01% -0.30% -9.89% -6.56% Range:11.1% BO: 249.8 R: 254.79 44 Demand Rise -52 224.59 2.24 226.18 3.83 225.01 2.66 224.34 1.99 223.54 1.19 222.37 0.02 221.68 -0.67 200.35 -22.00 207.76 -14.59
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% -5.63% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 211.90 -12.65
DGCONTENT 2024/08/28 0.64 Sideways Bullish, VWAP-Resist 38.64 41.11 18.05 -0.44% -1.19% 2.92% 2.30% 0.21% 1.06% -1.79% 17.62% -0.36% Range:20.9% BO: 39.19 R: 41.11 65 Supply Drought 149 38.47 -0.17 38.18 -0.46 39.77 1.13 39.53 0.89 38.72 0.08 39.05 0.41 37.95 -0.69 45.45 6.81 38.50 -0.14
DGCONTENT 2024/04/24 0.35 Sideways Bullish, VWAP-Resist 22.65 25.40 18.05 -1.32% 2.65% 3.97% -0.44% 4.42% 19.65% 13.69% 8.17% 2.87% Range:15.2% BO: 23.0 R: 23.75 59 Supply Drought 122 22.35 -0.30 23.25 0.60 23.55 0.90 22.55 -0.10 23.65 1.00 27.10 4.45 25.75 3.10 24.50 1.85 23.30 0.65
DGCONTENT 2024/08/29 1.72 Sideways Bullish, VWAP-Resist 38.47 41.11 18.05 -0.75% 3.38% 2.76% 0.65% -1.12% -1.46% -1.14% 12.22% -1.87% Range:20.9% BO: 39.19 R: 41.11 64 Demand Rise 113 38.18 -0.29 39.77 1.30 39.53 1.06 38.72 0.25 38.04 -0.43 37.91 -0.56 38.03 -0.44 43.17 4.70 37.75 -0.72
DGCONTENT 2024/08/22 1.72 Sideways Bullish, VWAP-Support 35.54 41.02 18.05 4.98% 10.19% 10.27% 8.72% 8.24% 7.03% 6.67% 11.11% 14.29% Range:15.1% BO: 36.54 R: 37.45 57 Demand Rise 105 37.31 1.77 39.16 3.62 39.19 3.65 38.64 3.10 38.47 2.93 38.04 2.50 37.91 2.37 39.49 3.95 40.62 5.08
DGCONTENT 2024/04/25 3.63 Sideways Bullish, VWAP-Resist 22.35 25.40 18.05 4.03% 5.37% 0.89% 5.82% 10.96% 21.25% 15.21% 9.62% 7.43% Range:15.2% BO: 23.0 R: 23.9 56 Demand Rise 79 23.25 0.90 23.55 1.20 22.55 0.20 23.65 1.30 24.80 2.45 27.10 4.75 25.75 3.40 24.50 2.15 24.01 1.66
DGCONTENT 2024/04/30 0.78 Sideways Bullish, VWAP-Resist 22.55 25.40 18.05 4.88% 9.98% 15.30% 21.06% 20.18% 14.19% 14.19% 3.33% 21.15% Range:13.4% BO: 23.55 R: 24.35 55 Supply Drought 54 23.65 1.10 24.80 2.25 26.00 3.45 27.30 4.75 27.10 4.55 25.75 3.20 25.75 3.20 23.30 0.75 27.32 4.77
DGCONTENT 2024/08/21 0.80 Sideways Bullish, VWAP-Resist 34.79 41.02 18.05 2.16% 7.24% 12.56% 12.65% 11.07% 11.30% 12.24% 12.79% 19.14% Range:15.1% BO: 36.54 R: 36.88 55 Supply Drought, Lorentzian-Buy 130 35.54 0.75 37.31 2.52 39.16 4.37 39.19 4.40 38.64 3.85 38.72 3.93 39.05 4.26 39.24 4.45 41.45 6.66
DEVYANI 2024/06/27 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.42 213.90 142.25 0.79% 2.12% 2.50% 2.80% 2.74% -0.39% 7.22% 10.95% 5.59% Range:17.2% BO: 180.05 R: 180.95 45 Supply Drought -141 164.71 1.29 166.88 3.46 167.50 4.08 168.00 4.58 167.89 4.47 162.79 -0.63 175.22 11.80 181.32 17.90 172.55 9.13
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/06/24 0.25 Weak Up Bullish, VWAP-Support 170.07 213.90 142.25 -1.55% -2.30% -3.91% -3.15% -1.88% -3.13% 0.00% 5.45% 5.81% Range:17.2% BO: 180.05 R: 180.95 55 Supply Drought -15 167.43 -2.64 166.16 -3.91 163.42 -6.65 164.71 -5.36 166.88 -3.19 164.75 -5.32 170.07 0.00 179.34 9.27 179.95 9.88
DEVYANI 2024/07/12 2.66 Weak Down Bullish, 50MA-Support, VWAP-Support 163.03 213.90 142.25 4.32% 6.96% 8.00% 7.48% 8.08% 10.40% 11.19% 4.54% 8.89% Range:9.6% BO: 180.05 R: 180.75 44 Demand Rise -133 170.07 7.04 174.37 11.34 176.08 13.05 175.22 12.19 176.20 13.17 179.98 16.95 181.27 18.24 170.43 7.40 177.52 14.49
DEVYANI 2024/05/07 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 Demand Rise -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 Demand Rise -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/08/02 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.85 213.90 142.25 1.92% 1.18% -0.59% -1.60% -2.98% -4.55% 0.91% 1.39% 5.45% Range:10.2% BO: 181.32 R: 182.95 57 Supply Drought -13 181.27 3.42 179.95 2.10 176.80 -1.05 175.00 -2.85 172.55 -5.30 169.76 -8.09 179.47 1.62 180.32 2.47 187.55 9.70
DEVYANI 2024/08/19 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 169.76 213.90 142.25 0.04% 3.16% 6.85% 8.93% 5.72% 3.61% 6.49% 16.25% 15.32% Range:7.5% BO: 181.32 R: 188.57 44 Supply Drought -75 169.82 0.06 175.12 5.36 181.39 11.63 184.92 15.16 179.47 9.71 175.89 6.13 180.78 11.02 197.35 27.59 195.76 26.00
DEVYANI 2024/08/07 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 176.80 213.90 142.25 -1.02% -2.40% -3.02% -5.16% -3.60% 2.60% -0.47% 2.25% 10.85% Range:10.2% BO: 181.32 R: 188.57 53 Supply Drought 11 175.00 -1.80 172.55 -4.25 171.46 -5.34 167.68 -9.12 170.43 -6.37 181.39 4.59 175.97 -0.83 180.78 3.98 195.99 19.19
DEVYANI 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 166.60 213.90 142.25 -0.15% -0.87% -0.63% -2.25% -2.79% -5.82% -8.22% -7.56% 8.07% Range:11.0% BO: 169.0 R: 170.7 59 Supply Drought 81 166.35 -0.25 165.15 -1.45 165.55 -1.05 162.85 -3.75 161.95 -4.65 156.90 -9.70 152.90 -13.70 154.00 -12.60 180.05 13.45
DEVYANI 2024/08/09 0.29 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 172.55 213.90 142.25 -0.63% -2.82% -1.23% -1.30% -1.62% 4.01% 1.94% 9.50% 28.41% Range:10.2% BO: 181.32 R: 188.57 47 Supply Drought -109 171.46 -1.09 167.68 -4.87 170.43 -2.12 170.31 -2.24 169.76 -2.79 179.47 6.92 175.89 3.34 188.94 16.39 221.58 49.03
DEVYANI 2024/08/12 1.13 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 171.46 213.90 142.25 -2.20% -0.60% -0.67% -0.99% -0.96% 3.53% 4.43% 8.88% 26.74% Range:10.2% BO: 181.32 R: 188.57 45 Demand Rise -200 167.68 -3.78 170.43 -1.03 170.31 -1.15 169.76 -1.70 169.82 -1.64 177.52 6.06 179.06 7.60 186.68 15.22 217.31 45.85
DEVYANI 2024/08/13 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.68 213.90 142.25 1.64% 1.57% 1.24% 1.28% 4.44% 6.64% 7.54% 13.26% 24.46% Range:10.1% BO: 181.32 R: 188.57 40 Supply Drought -179 170.43 2.75 170.31 2.63 169.76 2.08 169.82 2.14 175.12 7.44 178.81 11.13 180.32 12.64 189.91 22.23 208.69 41.01
DEVIT 2024/08/02 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.42 174.75 94.00 -7.95% -10.34% -7.69% -10.13% -9.72% -6.17% -1.58% -0.65% -4.64% Range:18.6% BO: 147.08 R: 158.0 52 Supply Drought -124 123.73 -10.69 120.52 -13.90 124.08 -10.34 120.80 -13.62 121.35 -13.07 126.13 -8.29 132.30 -2.12 133.55 -0.87 128.18 -6.24
DEVIT 2024/05/03 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.95 174.75 94.00 -2.61% -6.31% -7.44% -4.26% -4.83% -4.44% 5.74% -8.74% 2.72% Range:19.9% BO: 131.65 R: 138.0 43 Supply Drought -182 111.95 -3.00 107.70 -7.25 106.40 -8.55 110.05 -4.90 109.40 -5.55 109.85 -5.10 121.55 6.60 104.90 -10.05 118.08 3.13
DEVIT 2024/05/13 1.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 108.85 174.75 94.00 1.75% -0.55% -0.23% 0.92% 1.79% 10.75% -5.51% 10.53% 5.35% Range:16.1% BO: 126.75 R: 129.3 38 Demand Rise -95 110.75 1.90 108.25 -0.60 108.60 -0.25 109.85 1.00 110.80 1.95 120.55 11.70 102.85 -6.00 120.31 11.46 114.67 5.82
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% 9.50% Range:0% BO: 0 R: 0 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 152.13 13.20
DEVIT 2024/06/28 3.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.30 174.75 94.00 5.48% 3.92% 9.36% 16.25% 12.05% 7.86% 25.23% 20.30% 10.68% Range:15.2% BO: 121.25 R: 125.98 44 Demand Rise -150 118.45 6.15 116.70 4.40 122.81 10.51 130.55 18.25 125.83 13.53 121.13 8.83 140.63 28.33 135.10 22.80 124.29 11.99
DEVIT 2024/08/26 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 132.30 174.75 94.00 0.18% -0.79% 2.77% 5.01% 6.21% -0.91% -3.11% 10.30% 15.15% Range:17.7% BO: 143.81 R: 149.4 53 Supply Drought 121 132.54 0.24 131.26 -1.04 135.97 3.67 138.93 6.63 140.52 8.22 131.09 -1.21 128.18 -4.12 145.93 13.63 152.34 20.04
DEVIT 2024/07/29 0.25 Weak Up Bullish, VWAP-Resist 140.02 174.75 94.00 0.04% -3.51% -3.08% -4.00% -11.63% -11.23% -11.13% -2.89% -6.76% Range:23.6% BO: 147.08 R: 158.0 60 Supply Drought 43 140.08 0.06 135.10 -4.92 135.71 -4.31 134.42 -5.60 123.73 -16.29 124.29 -15.73 124.44 -15.58 135.97 -4.05 130.55 -9.47
DENORA 2024/08/26 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1622.85 2025.00 1293.20 0.22% 0.03% -1.16% -1.33% -2.40% -1.19% -2.07% -3.28% -9.09% Range:18.1% BO: 1820.1 R: 1852.1 47 Supply Drought 75 1626.40 3.55 1623.40 0.55 1604.05 -18.80 1601.20 -21.65 1583.85 -39.00 1603.55 -19.30 1589.30 -33.55 1569.65 -53.20 1475.30 -147.55
DENORA 2024/07/10 0.42 Strong Up Bullish, VWAP-Resist 1812.25 2011.00 1293.20 -0.80% 4.96% 4.89% 4.50% 5.42% 0.43% -7.74% -12.32% -8.47% Range:20.0% BO: 1930.65 R: 2003.1 58 Supply Drought 25 1797.70 -14.55 1902.15 89.90 1900.95 88.70 1893.80 81.55 1910.40 98.15 1820.10 7.85 1671.90 -140.35 1588.90 -223.35 1658.70 -153.55
DENORA 2024/05/31 1.00 Strong Down Neutral, VWAP-Resist 1503.85 2011.00 1293.20 2.14% -5.55% -2.62% -0.28% 1.96% 9.33% 14.49% 26.26% 26.41% Range:24.0% BO: 1931.2 R: 1975.0 41 Demand Rise -77 1536.00 32.15 1420.35 -83.50 1464.50 -39.35 1499.70 -4.15 1533.30 29.45 1644.10 140.25 1721.70 217.85 1898.70 394.85 1900.95 397.10
DENORA 2024/08/06 0.32 Strong Down Neutral, VWAP-Resist 1578.05 2025.00 1293.20 5.13% 2.16% 1.94% 0.69% -2.85% -1.67% 2.87% 0.82% -1.88% Range:17.4% BO: 1910.4 R: 2025.0 32 Supply Drought -135 1659.05 81.00 1612.15 34.10 1608.70 30.65 1588.90 10.85 1533.15 -44.90 1551.75 -26.30 1623.40 45.35 1591.00 12.95 1548.45 -29.60
DENORA 2024/08/30 0.20 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% -6.20% Range:0% BO: 0 R: 0 0 0 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 1502.00 -99.20
DENORA 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1920.90 2011.00 1293.20 0.54% -15.24% -17.65% -19.52% -19.71% -21.65% -18.31% -21.71% -15.94% Range:26.3% BO: 1954.35 R: 2011.0 69 Supply Drought 121 1931.20 10.30 1628.10 -292.80 1581.95 -338.95 1545.85 -375.05 1542.25 -378.65 1504.95 -415.95 1569.15 -351.75 1503.85 -417.05 1614.65 -306.25
DEN 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.75 69.40 42.45 -2.56% -2.75% -2.94% -5.12% -6.64% -3.22% -1.80% -6.73% 1.35% Range:12.5% BO: 53.8 R: 54.7 52 Supply Drought 64 51.40 -1.35 51.30 -1.45 51.20 -1.55 50.05 -2.70 49.25 -3.50 51.05 -1.70 51.80 -0.95 49.20 -3.55 53.46 0.71
DEN 2024/07/04 0.46 Sideways Bullish, VWAP-Resist 54.66 69.40 42.45 0.66% 0.93% 2.20% -1.02% -0.97% -4.79% 1.46% -7.68% -6.97% Range:20.0% BO: 57.58 R: 58.2 54 Supply Drought 5 55.02 0.36 55.17 0.51 55.86 1.20 54.10 -0.56 54.13 -0.53 52.04 -2.62 55.46 0.80 50.46 -4.20 50.85 -3.81
DEN 2024/05/29 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.30 69.40 42.45 -2.09% -2.19% 0.20% -8.45% -5.17% 6.28% 14.47% 7.30% 7.61% Range:9.3% BO: 53.2 R: 54.35 46 Demand Rise 3 49.25 -1.05 49.20 -1.10 50.40 0.10 46.05 -4.25 47.70 -2.60 53.46 3.16 57.58 7.28 53.97 3.67 54.13 3.83
DEN 2024/05/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.20 69.40 42.45 -2.25% -3.81% -3.81% -4.98% -4.98% 0.10% 1.56% -6.84% 4.65% Range:7.7% BO: 53.8 R: 54.7 46 Supply Drought -25 50.05 -1.15 49.25 -1.95 49.25 -1.95 48.65 -2.55 48.65 -2.55 51.25 0.05 52.00 0.80 47.70 -3.50 53.58 2.38
DEN 2024/08/23 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.86 69.40 42.45 -0.40% -0.06% -0.21% 1.17% 0.40% -3.88% -2.08% 0.78% -5.45% Range:13.2% BO: 57.59 R: 58.9 49 Supply Drought 96 52.65 -0.21 52.83 -0.03 52.75 -0.11 53.48 0.62 53.07 0.21 50.81 -2.05 51.76 -1.10 53.27 0.41 49.98 -2.88
DEN 2024/05/02 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.30 69.40 42.45 -0.19% -2.44% -4.00% -4.00% -5.17% 0.00% 3.70% -10.23% 4.85% Range:12.5% BO: 53.8 R: 54.7 47 Demand Rise -23 51.20 -0.10 50.05 -1.25 49.25 -2.05 49.25 -2.05 48.65 -2.65 51.30 0.00 53.20 1.90 46.05 -5.25 53.79 2.49
DEN 2024/07/18 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.25 69.40 42.45 -2.27% -2.70% -1.82% 2.08% 1.97% 3.70% -2.61% -2.93% -0.34% Range:7.6% BO: 57.58 R: 58.2 47 Supply Drought -97 52.04 -1.21 51.81 -1.44 52.28 -0.97 54.36 1.11 54.30 1.05 55.22 1.97 51.86 -1.39 51.69 -1.56 53.07 -0.18
DEN 2024/05/06 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 69.40 42.45 -1.60% -1.60% -2.80% -2.80% -3.60% 1.00% 0.30% -2.10% 12.57% Range:7.7% BO: 53.8 R: 54.7 42 Supply Drought -61 49.25 -0.80 49.25 -0.80 48.65 -1.40 48.65 -1.40 48.25 -1.80 50.55 0.50 50.20 0.15 49.00 -1.05 56.34 6.29
DELTAMAGNT 2024/07/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.80 132.75 78.35 -1.16% -0.90% -2.43% 1.42% 0.37% -4.60% -2.96% -7.11% -3.22% Range:4.7% BO: 100.38 R: 103.8 45 Supply Drought -46 94.69 -1.11 94.94 -0.86 93.47 -2.33 97.16 1.36 96.15 0.35 91.39 -4.41 92.96 -2.84 88.99 -6.81 92.72 -3.08
DELTAMAGNT 2024/08/12 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 87.41 132.75 78.35 1.94% -0.70% -1.38% 2.52% 0.35% 5.45% 1.70% 18.53% 13.32% Range:10.0% BO: 97.16 R: 98.4 35 Supply Drought -116 89.11 1.70 86.80 -0.61 86.20 -1.21 89.61 2.20 87.72 0.31 92.17 4.76 88.90 1.49 103.61 16.20 99.05 11.64
DELTAMAGNT 2024/08/06 1.51 Sideways Neutral, VWAP-Resist 89.38 132.75 78.35 1.60% -1.92% -0.44% -2.20% -0.30% 0.26% 3.75% -2.26% 6.89% Range:9.3% BO: 97.42 R: 98.99 36 Demand Rise -119 90.81 1.43 87.66 -1.72 88.99 -0.39 87.41 -1.97 89.11 -0.27 89.61 0.23 92.73 3.35 87.36 -2.02 95.54 6.16
DELTAMAGNT 2024/08/13 1.63 Sideways Bearish, 20EMA-Resist, VWAP-Support 89.11 132.75 78.35 -2.59% -3.27% 0.56% -1.56% 0.56% 4.06% -2.17% 12.91% 11.41% Range:10.0% BO: 97.16 R: 98.4 41 Demand Rise -73 86.80 -2.31 86.20 -2.91 89.61 0.50 87.72 -1.39 89.61 0.50 92.73 3.62 87.18 -1.93 100.61 11.50 99.28 10.17
DELTAMAGNT 2024/06/26 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.72 132.75 78.35 -0.23% -0.43% -1.01% 0.14% -1.08% -2.10% -0.98% -2.99% -9.37% Range:9.5% BO: 103.8 R: 0 45 Supply Drought -55 96.50 -0.22 96.30 -0.42 95.74 -0.98 96.86 0.14 95.68 -1.04 94.69 -2.03 95.77 -0.95 93.83 -2.89 87.66 -9.06
DELTAMAGNT 2024/05/29 0.36 Sideways Neutral, VWAP-Resist 96.75 132.75 78.35 -2.84% -1.45% -0.26% -6.15% -5.43% 3.59% 1.63% -1.04% -1.87% Range:8.9% BO: 106.2 R: 111.8 42 Supply Drought -191 94.00 -2.75 95.35 -1.40 96.50 -0.25 90.80 -5.95 91.50 -5.25 100.22 3.47 98.33 1.58 95.74 -1.01 94.94 -1.81
DELTAMAGNT 2024/08/14 0.45 Sideways Bearish, VWAP-Resist 86.80 132.75 78.35 -0.69% 3.24% 1.06% 3.24% 6.82% 4.75% 0.91% 14.62% 14.07% Range:10.7% BO: 97.16 R: 98.4 36 Supply Drought -103 86.20 -0.60 89.61 2.81 87.72 0.92 89.61 2.81 92.72 5.92 90.92 4.12 87.59 0.79 99.49 12.69 99.01 12.21
DELTAMAGNT 2024/05/31 1.11 Sideways Neutral, VWAP-Support 95.35 132.75 78.35 1.21% -4.77% -4.04% -0.42% 1.42% 5.16% 3.83% 0.35% 1.90% Range:10.0% BO: 104.4 R: 109.0 41 Demand Rise -140 96.50 1.15 90.80 -4.55 91.50 -3.85 94.95 -0.40 96.70 1.35 100.27 4.92 99.00 3.65 95.68 0.33 97.16 1.81
DELTAMAGNT 2024/08/26 1.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 93.21 132.75 78.35 -1.12% -0.51% -2.46% -2.84% -3.79% -3.57% 6.74% 6.51% -1.24% Range:8.1% BO: 93.83 R: 95.41 54 Demand Rise 135 92.17 -1.04 92.73 -0.48 90.92 -2.29 90.56 -2.65 89.68 -3.53 89.88 -3.33 99.49 6.28 99.28 6.07 92.05 -1.16
DELTAMAGNT 2024/07/31 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.96 132.75 78.35 -0.20% 0.40% -4.91% -3.85% -2.31% -6.63% -0.26% -3.53% 11.46% Range:6.2% BO: 97.42 R: 99.4 43 Demand Rise -22 92.77 -0.19 93.33 0.37 88.40 -4.56 89.38 -3.58 90.81 -2.15 86.80 -6.16 92.72 -0.24 89.68 -3.28 103.61 10.65
DELTAMAGNT 2024/08/01 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.77 132.75 78.35 0.60% -4.71% -3.65% -2.11% -5.51% -7.08% -2.25% -4.17% 8.45% Range:6.2% BO: 97.42 R: 99.4 42 Demand Rise -29 93.33 0.56 88.40 -4.37 89.38 -3.39 90.81 -1.96 87.66 -5.11 86.20 -6.57 90.68 -2.09 88.90 -3.87 100.61 7.84
DELTAMAGNT 2024/07/01 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.74 132.75 78.35 1.17% -0.06% 0.68% 0.28% 1.75% 1.48% -4.50% -3.10% -6.93% Range:9.5% BO: 100.38 R: 103.8 43 Demand Rise -149 96.86 1.12 95.68 -0.06 96.39 0.65 96.01 0.27 97.42 1.68 97.16 1.42 91.43 -4.31 92.77 -2.97 89.11 -6.63
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% 18.44% Range:0% BO: 0 R: 0 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 107.26 16.70
DELTAMAGNT 2024/04/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.20 132.75 78.35 1.66% 2.15% 1.96% -4.06% -1.81% -2.20% -2.30% -5.58% -3.28% Range:14.5% BO: 108.85 R: 111.8 51 Supply Drought 25 103.90 1.70 104.40 2.20 104.20 2.00 98.05 -4.15 100.35 -1.85 99.95 -2.25 99.85 -2.35 96.50 -5.70 98.85 -3.35
DELTAMAGNT 2024/06/20 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.33 132.75 78.35 -0.07% 0.68% -1.45% -1.64% -1.86% -1.97% -3.45% -7.02% -5.08% Range:11.4% BO: 102.45 R: 103.8 49 Supply Drought 45 98.26 -0.07 99.00 0.67 96.90 -1.43 96.72 -1.61 96.50 -1.83 96.39 -1.94 94.94 -3.39 91.43 -6.90 93.33 -5.00
DELTAMAGNT 2024/06/13 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.85 132.75 78.35 1.44% -0.34% -0.20% -0.53% -0.60% -2.58% -2.87% -2.73% -5.08% Range:12.0% BO: 103.15 R: 104.45 51 Supply Drought 85 100.27 1.42 98.51 -0.34 98.65 -0.20 98.33 -0.52 98.26 -0.59 96.30 -2.55 96.01 -2.84 96.15 -2.70 93.83 -5.02
DELTAMAGNT 2024/07/02 1.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.86 132.75 78.35 -1.22% -0.49% -0.88% 0.58% -1.09% -0.73% -5.65% -3.64% -10.39% Range:9.5% BO: 100.38 R: 103.8 47 Demand Rise -49 95.68 -1.18 96.39 -0.47 96.01 -0.85 97.42 0.56 95.80 -1.06 96.15 -0.71 91.39 -5.47 93.33 -3.53 86.80 -10.06
DELTAMAGNT 2024/08/21 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Support 89.61 132.75 78.35 3.47% 1.19% 4.02% 2.86% 3.48% -2.71% 22.20% 11.25% 4.83% Range:8.1% BO: 93.83 R: 95.7 46 Demand Rise -22 92.72 3.11 90.68 1.07 93.21 3.60 92.17 2.56 92.73 3.12 87.18 -2.43 109.50 19.89 99.69 10.08 93.94 4.33
DELTACORP 2024/05/13 0.53 Sideways Neutral, VWAP-Resist 116.30 159.80 110.10 1.16% 0.52% 4.04% 3.70% 3.87% -0.39% -5.59% 16.32% 13.34% Range:6.7% BO: 124.6 R: 127.5 35 Supply Drought -158 117.65 1.35 116.90 0.60 121.00 4.70 120.60 4.30 120.80 4.50 115.85 -0.45 109.80 -6.50 135.28 18.98 131.81 15.51
DELTACORP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 114.10 159.80 110.10 0.00% -0.57% -3.77% -1.36% 0.83% 18.56% 24.66% 16.60% 22.85% Range:7.5% BO: 123.35 R: 125.55 33 Supply Drought -138 114.10 0.00 113.45 -0.65 109.80 -4.30 112.55 -1.55 115.05 0.95 135.28 21.18 142.24 28.14 133.04 18.94 140.17 26.07
DELTACORP 2024/05/28 0.70 Sideways Neutral, VWAP-Resist 115.85 159.80 110.10 -0.82% -1.51% -1.51% -2.07% -5.22% 4.27% 27.24% 12.04% 26.38% Range:6.5% BO: 123.95 R: 126.45 37 Supply Drought -97 114.90 -0.95 114.10 -1.75 114.10 -1.75 113.45 -2.40 109.80 -6.05 120.80 4.95 147.41 31.56 129.80 13.95 146.41 30.56
DELTACORP 2024/05/08 3.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.95 159.80 110.10 -1.89% -1.22% -2.23% -1.09% -1.72% 0.63% -4.08% 0.92% 19.58% Range:5.6% BO: 126.0 R: 127.65 39 Demand Rise -94 116.70 -2.25 117.50 -1.45 116.30 -2.65 117.65 -1.30 116.90 -2.05 119.70 0.75 114.10 -4.85 120.05 1.10 142.24 23.29
DELTACORP 2024/06/21 0.91 Weak Up Bullish, VWAP-Resist 142.24 159.80 104.45 -3.51% -6.18% -7.33% -9.43% -8.75% -5.42% -1.46% -5.98% -10.81% Range:25.5% BO: 147.41 R: 154.9 69 Supply Drought 97 137.25 -4.99 133.45 -8.79 131.81 -10.43 128.83 -13.41 129.80 -12.44 134.53 -7.71 140.17 -2.07 133.74 -8.50 126.87 -15.37
DELTACORP 2024/07/03 0.13 Weak Up Bullish, VWAP-Resist 132.40 159.80 104.45 1.25% 1.61% 9.27% 7.91% 10.58% 5.31% -0.11% -4.18% -5.59% Range:25.5% BO: 147.41 R: 154.9 55 Supply Drought -42 134.06 1.66 134.53 2.13 144.68 12.28 142.87 10.47 146.41 14.01 139.43 7.03 132.26 -0.14 126.87 -5.53 125.00 -7.40
DELTACORP 2024/08/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.67 159.80 104.45 5.35% 5.35% 5.05% 3.75% 4.94% 2.32% 2.20% 3.95% -3.86% Range:8.3% BO: 136.25 R: 139.93 46 Supply Drought 46 135.55 6.88 135.55 6.88 135.17 6.50 133.49 4.82 135.03 6.36 131.66 2.99 131.50 2.83 133.75 5.08 123.70 -4.97
DELPHIFX 2024/05/02 0.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 231.90 423.00 216.15 -0.84% -3.02% -5.65% -5.95% -8.67% -9.92% -9.47% -22.53% -13.82% Range:12.1% BO: 249.0 R: 261.8 46 Supply Drought 11 229.95 -1.95 224.90 -7.00 218.80 -13.10 218.10 -13.80 211.80 -20.10 208.90 -23.00 209.95 -21.95 179.65 -52.25 199.85 -32.05
DELPHIFX 2024/05/27 0.83 Weak Down Neutral, VWAP-Resist 209.10 423.00 207.80 -3.80% -4.81% -4.69% -8.23% -10.98% -11.69% 0.35% 5.50% 6.65% Range:10.8% BO: 234.1 R: 242.25 33 Supply Drought -83 201.15 -7.95 199.05 -10.05 199.30 -9.80 191.90 -17.20 186.15 -22.95 184.65 -24.45 209.84 0.74 220.61 11.51 223.00 13.90
DELPHIFX 2024/06/05 1.39 Weak Down Neutral, VWAP-Resist 177.30 423.00 173.20 3.89% 2.59% 4.15% 4.34% 2.58% 22.10% 24.43% 28.03% 14.74% Range:21.2% BO: 224.9 R: 232.25 14 Demand Rise -160 184.20 6.90 181.90 4.60 184.65 7.35 184.99 7.69 181.87 4.57 216.49 39.19 220.61 43.31 226.99 49.69 203.44 26.14
DELPHIFX 2024/05/24 1.01 Weak Down Neutral, VWAP-Resist 209.95 423.00 207.80 -0.40% -4.19% -5.19% -5.07% -8.60% -13.36% -4.81% 3.02% 8.12% Range:10.8% BO: 234.1 R: 242.25 34 Demand Rise -60 209.10 -0.85 201.15 -8.80 199.05 -10.90 199.30 -10.65 191.90 -18.05 181.90 -28.05 199.85 -10.10 216.30 6.35 226.99 17.04
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% 6.25% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 267.34 15.73
DELPHIFX 2024/08/02 2.47 Weak Up Bullish, VWAP-Resist 225.55 423.00 173.20 -1.73% -6.34% -4.72% -4.68% -3.60% -7.06% 2.02% 6.41% 15.63% Range:14.4% BO: 236.12 R: 245.0 57 Demand Rise 75 221.64 -3.91 211.25 -14.30 214.90 -10.65 215.00 -10.55 217.43 -8.12 209.62 -15.93 230.10 4.55 240.00 14.45 260.80 35.25
DELHIVERY 2024/08/08 1.07 Weak Up Bullish, VWAP-Resist 408.65 488.00 354.20 -2.43% -0.99% -0.13% 1.53% 1.93% 4.67% 2.61% 1.46% 5.68% Range:10.0% BO: 416.1 R: 425.6 57 Demand Rise 60 398.70 -9.95 404.60 -4.05 408.10 -0.55 414.90 6.25 416.55 7.90 427.75 19.10 419.30 10.65 414.60 5.95 431.85 23.20
DELHIVERY 2024/04/25 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.25 488.00 354.20 -0.35% -1.98% -2.23% -1.96% -0.52% -1.30% -1.20% -12.25% -15.06% Range:4.1% BO: 478.0 R: 0 54 Demand Rise 37 457.65 -1.60 450.15 -9.10 449.00 -10.25 450.25 -9.00 456.85 -2.40 453.30 -5.95 453.75 -5.50 403.00 -56.25 390.10 -69.15
DELHIVERY 2024/07/05 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 395.55 488.00 354.20 -0.28% -0.95% -1.95% -4.69% -4.34% -4.36% 4.26% 3.63% 10.78% Range:6.9% BO: 406.45 R: 411.0 44 Supply Drought -51 394.45 -1.10 391.80 -3.75 387.85 -7.70 377.00 -18.55 378.40 -17.15 378.30 -17.25 412.40 16.85 409.90 14.35 438.20 42.65
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 Supply Drought -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/08/09 0.54 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 398.70 488.00 354.20 1.48% 2.36% 4.06% 4.48% 8.41% 8.08% 4.35% 2.95% 8.72% Range:10.0% BO: 416.1 R: 425.6 49 Supply Drought 8 404.60 5.90 408.10 9.40 414.90 16.20 416.55 17.85 432.25 33.55 430.90 32.20 416.05 17.35 410.45 11.75 433.45 34.75
DELHIVERY 2024/06/19 1.03 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.35 488.00 354.20 0.02% -0.30% -1.97% -1.10% -0.55% -0.24% -3.12% -5.51% 1.67% Range:20.6% BO: 453.75 R: 460.95 47 Demand Rise 99 400.45 0.10 399.15 -1.20 392.45 -7.90 395.95 -4.40 398.15 -2.20 399.40 -0.95 387.85 -12.50 378.30 -22.05 407.05 6.70
DELHIVERY 2024/07/09 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.80 488.00 354.20 -1.01% -3.78% -3.42% -3.43% -2.32% -2.32% 3.11% 1.76% 7.50% Range:5.2% BO: 406.45 R: 411.0 41 Demand Rise -121 387.85 -3.95 377.00 -14.80 378.40 -13.40 378.35 -13.45 382.70 -9.10 382.70 -9.10 404.00 12.20 398.70 6.90 421.20 29.40
DELHIVERY 2024/07/04 1.47 Sideways Neutral, 20EMA-Support, VWAP-Support 398.25 488.00 354.20 -0.68% -0.95% -1.62% -2.61% -5.34% -6.01% -0.31% 2.21% 8.54% Range:11.3% BO: 406.45 R: 411.0 47 Demand Rise -56 395.55 -2.70 394.45 -3.80 391.80 -6.45 387.85 -10.40 377.00 -21.25 374.30 -23.95 397.00 -1.25 407.05 8.80 432.25 34.00
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/08/28 0.20 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 421.05 488.00 354.20 -0.99% -0.42% -1.19% 0.96% -0.40% -2.52% 1.18% 2.23% -2.29% Range:9.0% BO: 438.2 R: 441.8 54 Supply Drought 25 416.90 -4.15 419.30 -1.75 416.05 -5.00 425.10 4.05 419.35 -1.70 410.45 -10.60 426.00 4.95 430.45 9.40 411.40 -9.65
DELHIVERY 2024/06/21 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 399.15 488.00 354.20 -1.68% -0.80% -0.25% 0.24% 0.25% -0.90% -5.20% -4.12% 1.74% Range:13.5% BO: 416.6 R: 420.0 46 Supply Drought 74 392.45 -6.70 395.95 -3.20 398.15 -1.00 400.10 0.95 400.15 1.00 395.55 -3.60 378.40 -20.75 382.70 -16.45 406.10 6.95
DEEPINDS 2024/06/26 2.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 293.15 331.75 227.05 -1.35% -0.96% -1.47% -2.00% -1.60% 4.69% 5.49% 4.49% 12.47% Range:13.0% BO: 300.65 R: 310.0 50 Demand Rise -43 289.20 -3.95 290.35 -2.80 288.85 -4.30 287.30 -5.85 288.45 -4.70 306.90 13.75 309.25 16.10 306.30 13.15 329.70 36.55
DEEPINDS 2024/04/30 0.50 Weak Down Bullish, VWAP-Resist 282.40 331.75 227.05 -1.42% -1.81% 0.74% 7.84% 6.50% 10.16% 3.91% 0.21% 6.46% Range:11.7% BO: 319.65 R: 327.0 43 Supply Drought -145 278.40 -4.00 277.30 -5.10 284.50 2.10 304.55 22.15 300.75 18.35 311.10 28.70 293.45 11.05 283.00 0.60 300.65 18.25
DEEPINDS 2024/05/09 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 291.60 331.75 227.05 5.98% 4.27% 5.62% 6.69% 0.36% -1.17% -4.90% 2.47% 1.75% Range:13.2% BO: 319.65 R: 327.0 50 Supply Drought 30 309.05 17.45 304.05 12.45 308.00 16.40 311.10 19.50 292.65 1.05 288.20 -3.40 277.30 -14.30 298.80 7.20 296.70 5.10
DEEPINDS 2024/04/19 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 297.20 331.75 227.05 0.07% -0.81% -2.39% -0.81% -2.22% -4.27% 2.30% -1.26% -11.94% Range:20.0% BO: 319.65 R: 331.75 54 Supply Drought -132 297.40 0.20 294.80 -2.40 290.10 -7.10 294.80 -2.40 290.60 -6.60 284.50 -12.70 304.05 6.85 293.45 -3.75 261.70 -35.50
DEEPINDS 2024/07/02 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.30 331.75 227.05 0.40% -0.24% 0.77% 6.32% 5.86% 12.53% 4.44% 13.94% 9.71% Range:13.0% BO: 300.65 R: 310.0 46 Demand Rise -116 288.45 1.15 286.60 -0.70 289.50 2.20 305.45 18.15 304.15 16.85 323.30 36.00 300.05 12.75 327.35 40.05 315.20 27.90
DEEPINDS 2024/08/14 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 347.90 227.05 -0.79% 6.33% 9.52% 12.80% 11.22% 20.67% 26.82% 36.64% 42.89% Range:10.8% BO: 332.1 R: 347.9 51 Supply Drought -34 312.70 -2.50 335.15 19.95 345.20 30.00 355.55 40.35 350.55 35.35 380.35 65.15 399.75 84.55 430.70 115.50 450.40 135.20
DEEPINDS 2024/05/31 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.30 331.75 227.05 2.06% -5.63% -1.51% 1.69% 3.39% 6.87% 7.00% 4.02% 13.69% Range:10.9% BO: 311.1 R: 315.85 40 Supply Drought -111 283.00 5.70 261.70 -15.60 273.10 -4.20 282.00 4.70 286.70 9.40 296.35 19.05 296.70 19.40 288.45 11.15 315.25 37.95
DEEPINDS 2024/07/05 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.50 331.75 227.05 5.51% 5.06% 6.01% 10.97% 9.91% 3.58% 5.80% 11.61% 19.24% Range:9.2% BO: 300.65 R: 310.0 48 Demand Rise -80 305.45 15.95 304.15 14.65 306.90 17.40 321.25 31.75 318.20 28.70 299.85 10.35 306.30 16.80 323.10 33.60 345.20 55.70
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% 32.30% Range:0% BO: 0 R: 0 0 0 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 498.30 121.65
DEEPINDS 2024/06/24 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.70 331.75 227.05 -1.65% -1.20% -2.53% -2.14% -2.65% 2.95% 6.25% 3.02% 0.89% Range:13.0% BO: 300.65 R: 310.0 53 Supply Drought 33 291.80 -4.90 293.15 -3.55 289.20 -7.50 290.35 -6.35 288.85 -7.85 305.45 8.75 315.25 18.55 305.65 8.95 299.35 2.65
DEEPAKNTR 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 2459.75 2646.00 1921.85 1.85% 2.18% 1.72% 6.35% 9.23% 9.80% 13.80% 18.71% 26.13% Range:17.8% BO: 2605.25 R: 2646.0 55 Supply Drought 58 2505.25 45.50 2513.35 53.60 2501.95 42.20 2616.00 156.25 2686.70 226.95 2700.90 241.15 2799.10 339.35 2919.90 460.15 3102.60 642.85
DEEPAKNTR 2024/06/26 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2505.25 2646.00 1921.85 0.32% -0.13% 4.42% 7.24% 6.19% 8.77% 12.97% 19.64% 21.96% Range:17.8% BO: 2605.25 R: 2646.0 58 Demand Rise 58 2513.35 8.10 2501.95 -3.30 2616.00 110.75 2686.70 181.45 2660.25 155.00 2724.90 219.65 2830.30 325.05 2997.40 492.15 3055.30 550.05
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2469.15 2619.80 1921.85 -1.82% -0.84% 0.22% 1.93% -0.23% -8.16% -9.76% -2.25% 1.79% Range:11.4% BO: 2564.05 R: 2619.8 58 Supply Drought 5 2424.25 -44.90 2448.45 -20.70 2474.65 5.50 2516.70 47.55 2463.50 -5.65 2267.65 -201.50 2228.15 -241.00 2413.70 -55.45 2513.35 44.20
DEEPAKNTR 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 2271.85 2521.15 1921.85 1.32% 4.37% 5.61% 6.64% 9.03% 12.86% 9.28% 2.78% -5.69% Range:9.6% BO: 2321.9 R: 2365.0 56 Supply Drought 46 2301.85 30.00 2371.20 99.35 2399.30 127.45 2422.80 150.95 2477.05 205.20 2564.05 292.20 2482.70 210.85 2334.90 63.05 2142.65 -129.20
DEEPAKNTR 2024/08/06 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3022.75 3169.00 1921.85 2.64% 1.08% 1.77% -0.23% -5.79% -2.28% -4.51% -3.10% -4.52% Range:13.2% BO: 3095.95 R: 3169.0 65 Demand Rise 41 3102.60 79.85 3055.30 32.55 3076.35 53.60 3015.65 -7.10 2847.80 -174.95 2953.90 -68.85 2886.55 -136.20 2929.10 -93.65 2886.20 -136.55
DEEPAKNTR 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 2501.95 2646.00 1921.85 4.56% 7.38% 6.33% 7.00% 7.43% 10.90% 13.96% 23.60% 20.53% Range:17.8% BO: 2605.25 R: 2646.0 57 Supply Drought 54 2616.00 114.05 2686.70 184.75 2660.25 158.30 2677.10 175.15 2687.80 185.85 2774.60 272.65 2851.20 349.25 3092.30 590.35 3015.65 513.70
DEEPAKNTR 2024/05/22 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2463.50 2619.80 1921.85 -5.22% -3.99% -4.83% -6.66% -7.95% -9.55% -4.53% 1.85% 8.67% Range:11.4% BO: 2564.05 R: 2619.8 54 Supply Drought 20 2334.90 -128.60 2365.20 -98.30 2344.60 -118.90 2299.45 -164.05 2267.65 -195.85 2228.15 -235.35 2351.80 -111.70 2509.00 45.50 2677.10 213.60
DEEPAKFERT 2024/05/31 3.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 566.70 714.70 450.00 -0.31% -6.92% -1.83% 1.46% 2.14% 4.75% 19.65% 30.81% 37.95% Range:13.5% BO: 605.1 R: 614.6 54 Demand Rise 136 564.95 -1.75 527.50 -39.20 556.35 -10.35 575.00 8.30 578.80 12.10 593.60 26.90 678.05 111.35 741.30 174.60 781.75 215.05
DEEPAKFERT 2024/08/16 0.25 Strong Up Bullish, VWAP-Resist 950.45 1036.10 450.00 0.54% 0.97% 10.68% 11.74% 12.44% 10.06% 10.57% 0.83% 12.13% Range:25.8% BO: 1013.9 R: 1036.1 60 Supply Drought -24 955.55 5.10 959.70 9.25 1052.00 101.55 1062.00 111.55 1068.65 118.20 1046.10 95.65 1050.95 100.50 958.30 7.85 1065.70 115.25
DEEPAKFERT 2024/05/06 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 578.65 714.70 450.00 -4.02% -4.05% -6.72% -8.11% -9.51% -4.73% -5.65% -0.63% 11.55% Range:14.6% BO: 621.1 R: 634.5 55 Supply Drought 7 555.40 -23.25 555.20 -23.45 539.75 -38.90 531.70 -46.95 523.60 -55.05 551.30 -27.35 545.95 -32.70 575.00 -3.65 645.50 66.85
DECCANCE 2024/05/02 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.95 668.45 485.00 -1.44% 0.11% -3.49% -3.43% -4.06% -4.55% -3.00% -11.31% 9.51% Range:7.4% BO: 638.2 R: 647.0 59 Demand Rise 52 627.75 -9.20 637.65 0.70 614.75 -22.20 615.10 -21.85 611.10 -25.85 607.95 -29.00 617.85 -19.10 564.90 -72.05 697.55 60.60
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% -3.92% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 621.65 -25.35
DECCANCE 2024/07/24 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 657.90 735.00 485.00 1.54% 1.24% 2.20% 3.83% 9.41% 1.55% -3.08% -0.14% -2.14% Range:8.5% BO: 699.65 R: 735.0 48 Supply Drought -13 668.05 10.15 666.05 8.15 672.40 14.50 683.10 25.20 719.80 61.90 668.10 10.20 637.65 -20.25 656.95 -0.95 643.85 -14.05
DECCANCE 2024/04/19 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.95 668.45 485.00 3.11% 3.25% 4.29% 4.57% 4.11% 4.54% -0.16% -1.28% -7.39% Range:12.6% BO: 630.95 R: 645.0 49 Supply Drought -78 628.90 18.95 629.80 19.85 636.10 26.15 637.85 27.90 635.00 25.05 637.65 27.70 609.00 -0.95 602.15 -7.80 564.90 -45.05
DECCANCE 2024/07/04 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 670.90 735.00 485.00 0.51% -0.05% -0.80% -2.70% -0.96% -4.63% -0.72% -2.37% -2.70% Range:19.3% BO: 735.0 R: 0 53 Supply Drought -142 674.30 3.40 670.55 -0.35 665.50 -5.40 652.80 -18.10 664.45 -6.45 639.85 -31.05 666.05 -4.85 655.00 -15.90 652.80 -18.10
DECCANCE 2024/06/18 0.70 Strong Up Bullish, VWAP-Resist 693.75 723.50 485.00 -1.20% -0.89% -1.45% -2.18% -3.45% -1.29% -4.07% -7.77% 3.75% Range:19.0% BO: 697.55 R: 723.5 71 Supply Drought 105 685.45 -8.30 687.60 -6.15 683.70 -10.05 678.65 -15.10 669.80 -23.95 684.80 -8.95 665.50 -28.25 639.85 -53.90 719.80 26.05
DECCANCE 2024/04/24 1.01 Weak Up Bullish, VWAP-Resist 636.10 668.45 485.00 0.28% -0.17% 0.33% -0.70% 0.13% -3.93% -4.43% -8.19% -2.35% Range:11.5% BO: 630.95 R: 645.0 61 Demand Rise 116 637.85 1.75 635.00 -1.10 638.20 2.10 631.65 -4.45 636.95 0.85 611.10 -25.00 607.95 -28.15 584.00 -52.10 621.15 -14.95
DECCANCE 2024/08/28 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 648.45 735.00 485.00 -0.95% -0.22% -0.96% -0.89% -1.82% -1.80% -3.91% -8.08% -4.12% Range:11.4% BO: 719.8 R: 735.0 45 Supply Drought -39 642.30 -6.15 647.00 -1.45 642.20 -6.25 642.70 -5.75 636.65 -11.80 636.75 -11.70 623.10 -25.35 596.05 -52.40 621.75 -26.70
DECCANCE 2024/07/19 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.85 735.00 485.00 2.98% 3.56% 2.82% 4.41% 4.09% 9.77% 2.08% 5.31% 0.37% Range:8.5% BO: 699.65 R: 735.0 41 Demand Rise -154 658.90 19.05 662.65 22.80 657.90 18.05 668.05 28.20 666.05 26.20 702.35 62.50 653.15 13.30 673.80 33.95 642.20 2.35
DECCANCE 2024/04/29 1.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.20 668.45 485.00 -1.03% -0.20% -1.64% -0.09% -3.67% -3.35% -5.76% -10.76% 6.10% Range:8.7% BO: 637.85 R: 647.0 61 Demand Rise 85 631.65 -6.55 636.95 -1.25 627.75 -10.45 637.65 -0.55 614.75 -23.45 616.80 -21.40 601.45 -36.75 569.55 -68.65 677.15 38.95
DECCANCE 2024/06/25 0.23 Strong Up Bullish, VWAP-Resist 669.80 723.50 485.00 4.46% 3.10% 3.72% 4.29% 2.24% -0.64% -0.73% -0.56% -0.25% Range:19.0% BO: 697.55 R: 723.5 60 Supply Drought 24 699.65 29.85 690.55 20.75 694.70 24.90 698.55 28.75 684.80 15.00 665.50 -4.30 664.90 -4.90 666.05 -3.75 668.10 -1.70
DCXINDIA 2024/05/22 0.89 Sideways Bullish, VWAP-Resist 329.25 393.00 235.30 2.89% 0.44% -1.85% -4.65% -3.45% -14.91% -4.02% 13.21% 34.88% Range:10.0% BO: 331.3 R: 339.75 59 Supply Drought 96 338.75 9.50 330.70 1.45 323.15 -6.10 313.95 -15.30 317.90 -11.35 280.15 -49.10 316.00 -13.25 372.75 43.50 444.10 114.85
DCXINDIA 2024/05/08 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 313.60 393.00 235.30 -2.18% -3.46% -4.88% -2.25% -0.92% 8.02% -0.14% -6.46% 14.29% Range:6.5% BO: 329.7 R: 339.7 47 Supply Drought -74 306.75 -6.85 302.75 -10.85 298.30 -15.30 306.55 -7.05 310.70 -2.90 338.75 25.15 313.15 -0.45 293.35 -20.25 358.40 44.80
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% -5.05% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 322.45 -17.15
DCXINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 324.55 393.00 235.30 -0.37% -0.97% -0.37% 0.29% 0.42% -8.09% 2.08% -3.51% -4.81% Range:16.0% BO: 329.7 R: 339.7 58 Supply Drought 107 323.35 -1.20 321.40 -3.15 323.35 -1.20 325.50 0.95 325.90 1.35 298.30 -26.25 331.30 6.75 313.15 -11.40 308.95 -15.60
DCXINDIA 2024/06/26 0.51 Strong Up Bullish, VWAP-Resist 369.15 393.00 235.30 -3.20% -2.14% 2.78% 16.52% 19.92% 15.33% 6.87% 4.21% -2.44% Range:27.6% BO: 373.0 R: 388.4 66 Supply Drought 79 357.35 -11.80 361.25 -7.90 379.40 10.25 430.15 61.00 442.70 73.55 425.75 56.60 394.50 25.35 384.70 15.55 360.15 -9.00
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% 24.20% Range:0% BO: 0 R: 0 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 100.91 19.66
DCW 2024/08/21 0.45 Weak Up Bullish, VWAP-Resist 79.96 82.70 45.95 3.81% 2.71% 7.65% 8.17% 3.81% 14.07% 17.03% 21.41% 31.57% Range:35.9% BO: 80.34 R: 82.7 70 Supply Drought 115 83.01 3.05 82.13 2.17 86.08 6.12 86.49 6.53 83.01 3.05 91.21 11.25 93.58 13.62 97.08 17.12 105.20 25.24
DCW 2024/07/03 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.85 72.40 45.95 -0.90% 0.11% -0.47% 0.23% -1.97% -6.07% -4.06% 17.48% 39.03% Range:18.7% BO: 61.18 R: 61.61 50 Supply Drought -81 55.35 -0.50 55.91 0.06 55.59 -0.26 55.98 0.13 54.75 -1.10 52.46 -3.39 53.58 -2.27 65.61 9.76 77.65 21.80
DCW 2024/08/02 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.97 72.99 45.95 -6.23% -2.77% 0.79% 1.53% 13.19% 13.55% 23.02% 30.36% 37.50% Range:27.4% BO: 70.68 R: 72.99 76 Supply Drought 98 65.61 -4.36 68.03 -1.94 70.52 0.55 71.04 1.07 79.20 9.23 79.45 9.48 86.08 16.11 91.21 21.24 96.21 26.24
DCW 2024/04/26 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 56.65 72.40 45.95 0.00% -1.77% -2.12% -2.74% -4.24% -10.06% -7.68% -11.03% -2.65% Range:14.7% BO: 58.7 R: 62.25 53 Supply Drought -10 56.65 0.00 55.65 -1.00 55.45 -1.20 55.10 -1.55 54.25 -2.40 50.95 -5.70 52.30 -4.35 50.40 -6.25 55.15 -1.50
DCMSRIND 2024/07/10 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.06 242.50 116.25 0.57% -0.40% 0.23% 3.14% 1.44% -1.27% -0.27% -6.93% -7.82% Range:10.8% BO: 236.64 R: 242.5 49 Supply Drought -8 219.30 1.24 217.19 -0.87 218.57 0.51 224.91 6.85 221.20 3.14 215.28 -2.78 217.48 -0.58 202.95 -15.11 201.01 -17.05
DCMSRIND 2024/05/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 194.90 228.00 116.25 2.23% 3.21% 4.16% 10.49% 14.93% 10.13% -0.74% 17.11% 12.73% Range:11.1% BO: 211.45 R: 213.95 49 Supply Drought -47 199.25 4.35 201.15 6.25 203.00 8.10 215.35 20.45 224.00 29.10 214.65 19.75 193.45 -1.45 228.25 33.35 219.72 24.82
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% -4.41% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 193.35 -8.92
DCMSHRIRAM 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 1139.95 1198.70 832.40 -1.72% 1.11% 0.72% 0.02% -0.48% -3.66% -4.39% -9.26% -11.00% Range:10.9% BO: 1177.0 R: 1198.7 59 Supply Drought 19 1120.35 -19.60 1152.65 12.70 1148.20 8.25 1140.20 0.25 1134.45 -5.50 1098.20 -41.75 1089.85 -50.10 1034.35 -105.60 1014.55 -125.40
DCMSHRIRAM 2024/06/19 1.41 Strong Up Bullish, VWAP-Support 1037.85 1175.00 832.40 0.33% -1.93% -3.40% -4.06% -3.30% -2.13% -5.28% -3.54% 2.33% Range:14.6% BO: 1057.4 R: 1102.0 59 Demand Rise 104 1041.25 3.40 1017.85 -20.00 1002.55 -35.30 995.75 -42.10 1003.55 -34.30 1015.70 -22.15 983.05 -54.80 1001.15 -36.70 1062.05 24.20
DCMSHRIRAM 2024/06/11 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 989.65 1175.00 832.40 0.18% 6.85% 5.15% 2.59% 4.87% 1.40% 2.63% 0.33% 4.68% Range:10.3% BO: 1006.95 R: 1015.9 54 Supply Drought 59 991.40 1.75 1057.40 67.75 1040.60 50.95 1015.25 25.60 1037.85 48.20 1003.55 13.90 1015.70 26.05 992.90 3.25 1035.95 46.30
DCMSHRIRAM 2024/04/25 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 903.90 1175.00 832.40 5.82% 5.94% 6.86% 6.69% 6.91% 7.90% 10.34% 8.86% 10.10% Range:12.3% BO: 974.05 R: 990.0 44 Supply Drought -104 956.55 52.65 957.55 53.65 965.90 62.00 964.40 60.50 966.40 62.50 975.30 71.40 997.35 93.45 984.00 80.10 995.20 91.30
DCMSHRIRAM 2024/07/19 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.30 1175.00 832.40 2.65% 3.80% 5.28% 6.22% 5.89% 8.57% 16.44% 17.89% 17.73% Range:6.3% BO: 1041.25 R: 1059.9 43 Supply Drought -142 1001.15 25.85 1012.35 37.05 1026.75 51.45 1035.95 60.65 1032.75 57.45 1058.85 83.55 1135.65 160.35 1149.80 174.50 1148.20 172.90
DCMSHRIRAM 2024/08/13 0.34 Strong Up Bullish, VWAP-Resist 1115.40 1188.00 832.40 -2.63% -2.70% 2.43% 3.59% 3.08% 2.20% 1.71% -3.03% -2.64% Range:15.3% BO: 1150.85 R: 1188.0 64 Supply Drought 72 1086.10 -29.30 1085.30 -30.10 1142.45 27.05 1155.40 40.00 1149.80 34.40 1139.95 24.55 1134.45 19.05 1081.55 -33.85 1086.00 -29.40
DCMSHRIRAM 2024/06/18 0.94 Strong Up Bullish, VWAP-Resist 1015.25 1175.00 832.40 2.23% 2.56% 0.26% -1.25% -1.92% -0.92% -1.59% -3.93% 4.37% Range:14.6% BO: 1057.4 R: 1102.0 56 Supply Drought 93 1037.85 22.60 1041.25 26.00 1017.85 2.60 1002.55 -12.70 995.75 -19.50 1005.90 -9.35 999.10 -16.15 975.30 -39.95 1059.60 44.35
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/06/05 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 914.85 1175.00 832.40 2.26% 8.07% 8.78% 8.18% 8.37% 13.82% 7.37% 8.18% 6.61% Range:11.0% BO: 1015.3 R: 1029.95 36 Demand Rise -260 935.50 20.65 988.70 73.85 995.20 80.35 989.65 74.80 991.40 76.55 1041.25 126.40 982.25 67.40 989.65 74.80 975.30 60.45
DCMNVL 2024/08/14 1.11 Weak Down Neutral, 200MA-Support, VWAP-Support 212.44 297.80 145.50 2.22% 7.23% 6.61% 8.85% 9.11% 9.26% 9.19% 2.20% 0.07% Range:20.3% BO: 263.79 R: 264.85 36 Demand Rise -118 217.15 4.71 227.81 15.37 226.48 14.04 231.25 18.81 231.79 19.35 232.12 19.68 231.96 19.52 217.12 4.68 212.59 0.15
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% -4.91% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 223.61 -11.54
DCMNVL 2024/07/01 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.08 247.20 145.50 5.87% 9.76% 16.92% 16.76% 14.38% 2.82% 0.62% -2.07% -12.40% Range:21.3% BO: 239.12 R: 247.2 68 Demand Rise 124 254.17 14.09 263.52 23.44 280.70 40.62 280.32 40.24 274.60 34.52 246.86 6.78 241.58 1.50 235.10 -4.98 210.31 -29.77
DCMNVL 2024/08/06 1.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 230.00 297.80 145.50 0.00% -3.84% -4.27% -4.39% -8.56% 0.54% 2.49% -3.08% -5.63% Range:19.7% BO: 280.32 R: 297.8 43 Demand Rise -129 230.00 0.00 221.16 -8.84 220.18 -9.82 219.91 -10.09 210.31 -19.69 231.25 1.25 235.72 5.72 222.92 -7.08 217.05 -12.95
DCMNVL 2024/08/01 0.22 Weak Down Bullish, VWAP-Resist 235.10 297.80 145.50 0.78% -4.26% -2.17% -2.17% -5.93% -7.64% -3.01% -1.94% -6.43% Range:16.2% BO: 280.7 R: 297.8 45 Supply Drought -117 236.94 1.84 225.09 -10.01 230.00 -5.10 230.00 -5.10 221.16 -13.94 217.15 -17.95 228.03 -7.07 230.54 -4.56 219.99 -15.11
DCMNVL 2024/06/05 1.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.50 233.50 145.50 1.12% 3.71% 4.96% 5.98% 7.19% 13.46% 24.22% 42.65% 23.99% Range:11.0% BO: 212.45 R: 222.5 43 Demand Rise -125 194.65 2.15 199.65 7.15 202.04 9.54 204.01 11.51 206.34 13.84 218.41 25.91 239.12 46.62 274.60 82.10 238.68 46.18
DCMNVL 2024/08/12 1.22 Weak Down Neutral, VWAP-Support 219.91 297.80 145.50 -4.37% -3.40% -1.26% 3.59% 2.99% 4.28% 4.83% 0.32% -0.95% Range:16.6% BO: 263.8 R: 269.99 39 Demand Rise, Lorentzian-Sell -126 210.31 -9.60 212.44 -7.47 217.15 -2.76 227.81 7.90 226.48 6.57 229.32 9.41 230.54 10.63 220.62 0.71 217.81 -2.10
DCM 2024/05/03 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.50 94.90 68.35 -1.70% -3.01% -3.01% -5.42% -3.27% -3.07% -3.73% -5.82% 0.88% Range:6.4% BO: 81.95 R: 0 44 Demand Rise -68 75.20 -1.30 74.20 -2.30 74.20 -2.30 72.35 -4.15 74.00 -2.50 74.15 -2.35 73.65 -2.85 72.05 -4.45 77.17 0.67
DCM 2024/04/29 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 79.65 94.90 68.35 0.31% -1.95% -3.95% -5.59% -6.84% -6.40% -7.47% -8.10% -4.73% Range:10.2% BO: 81.95 R: 0 54 Demand Rise 67 79.90 0.25 78.10 -1.55 76.50 -3.15 75.20 -4.45 74.20 -5.45 74.55 -5.10 73.70 -5.95 73.20 -6.45 75.88 -3.77
DCM 2024/05/16 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.10 94.90 68.35 0.07% 0.47% -0.54% -0.94% -0.61% -1.21% 0.20% 1.32% 5.75% Range:9.6% BO: 79.9 R: 81.7 43 Demand Rise -43 74.15 0.05 74.45 0.35 73.70 -0.40 73.40 -0.70 73.65 -0.45 73.20 -0.90 74.25 0.15 75.08 0.98 78.36 4.26
DCM 2024/06/13 1.85 Sideways Bullish, 50MA-Support, VWAP-Resist 77.08 94.90 66.70 0.22% 0.12% -2.59% -0.10% 0.31% 0.05% 17.40% 20.95% 38.65% Range:9.0% BO: 76.81 R: 80.8 57 Demand Rise 125 77.25 0.17 77.17 0.09 75.08 -2.00 77.00 -0.08 77.32 0.24 77.12 0.04 90.49 13.41 93.23 16.15 106.87 29.79
DCM 2024/05/21 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 74.45 94.90 68.35 -1.01% -1.41% -1.07% -1.07% 1.61% -5.78% 3.17% 3.85% 18.42% Range:9.6% BO: 79.9 R: 81.7 44 Demand Rise -33 73.70 -0.75 73.40 -1.05 73.65 -0.80 73.65 -0.80 75.65 1.20 70.15 -4.30 76.81 2.36 77.32 2.87 88.16 13.71
DCM 2024/05/08 1.09 Sideways Neutral, VWAP-Resist 74.20 94.90 68.35 -2.49% -0.27% -2.63% 0.47% 0.88% -1.08% 0.40% 0.49% 4.20% Range:7.1% BO: 81.95 R: 0 38 Demand Rise -142 72.35 -1.85 74.00 -0.20 72.25 -1.95 74.55 0.35 74.85 0.65 73.40 -0.80 74.50 0.30 74.56 0.36 77.32 3.12
DCM 2024/05/17 0.27 Sideways Neutral, VWAP-Resist 74.15 94.90 68.35 0.40% -0.61% -1.01% -0.67% -0.67% -0.81% 0.55% 3.84% 9.44% Range:9.6% BO: 79.9 R: 81.7 43 Supply Drought -43 74.45 0.30 73.70 -0.45 73.40 -0.75 73.65 -0.50 73.65 -0.50 73.55 -0.60 74.56 0.41 77.00 2.85 81.15 7.00
DCI 2024/07/29 1.34 Strong Down Bullish, VWAP-Support, BullCross-VWAP 380.71 419.49 155.10 5.00% 10.25% 15.07% 10.22% 4.71% 14.51% 7.33% 1.17% -13.91% Range:43.9% BO: 399.52 R: 419.49 67 Demand Rise 41 399.74 19.03 419.72 39.01 438.10 57.39 419.60 38.89 398.65 17.94 435.95 55.24 408.60 27.89 385.15 4.44 327.75 -52.96
DCI 2024/06/07 3.54 Weak Up Bullish, VWAP-Resist 228.30 267.50 155.10 -3.36% -5.93% -1.23% 3.71% 1.97% 5.41% 3.72% 43.98% 67.29% Range:16.6% BO: 246.6 R: 258.9 54 Demand Rise 50 220.62 -7.68 214.76 -13.54 225.49 -2.81 236.76 8.46 232.79 4.49 240.66 12.36 236.79 8.49 328.71 100.41 381.92 153.62
DCI 2024/04/30 0.28 Weak Up Bullish, VWAP-Resist 224.35 267.50 155.10 -3.77% -0.67% -3.61% -3.50% -4.26% -4.72% -6.82% 4.70% 5.53% Range:27.9% BO: 255.95 R: 267.5 56 Supply Drought 4 215.90 -8.45 222.85 -1.50 216.25 -8.10 216.50 -7.85 214.80 -9.55 213.75 -10.60 209.05 -15.30 234.90 10.55 236.76 12.41
DCBBANK 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 137.60 163.45 109.90 0.29% 1.80% 1.26% 2.11% 1.21% -3.18% -4.37% -7.76% -13.66% Range:15.0% BO: 143.43 R: 145.9 54 Supply Drought 12 138.00 0.40 140.08 2.48 139.34 1.74 140.50 2.90 139.26 1.66 133.22 -4.38 131.59 -6.01 126.92 -10.68 118.80 -18.80
DCBBANK 2024/05/28 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 129.80 163.45 109.90 -1.12% -2.27% -1.31% 1.43% -6.12% 1.65% 5.95% 6.32% 1.83% Range:9.2% BO: 140.95 R: 144.5 48 Demand Rise -13 128.35 -1.45 126.85 -2.95 128.10 -1.70 131.65 1.85 121.85 -7.95 131.94 2.14 137.52 7.72 138.00 8.20 132.18 2.38
DCBBANK 2024/05/02 0.71 Weak Up Bullish, VWAP-Resist 139.80 163.45 109.90 -0.86% -2.40% -4.29% -5.11% -8.37% -7.37% -7.55% -12.84% -2.32% Range:15.3% BO: 140.95 R: 144.5 68 Supply Drought 92 138.60 -1.20 136.45 -3.35 133.80 -6.00 132.65 -7.15 128.10 -11.70 129.50 -10.30 129.25 -10.55 121.85 -17.95 136.56 -3.24
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% -5.35% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 116.37 -6.58
DCBBANK 2024/07/29 2.09 Sideways Neutral, VWAP-Resist 125.24 163.45 109.90 1.34% 0.96% -0.36% -0.57% -4.96% -5.44% -1.92% -2.96% -2.87% Range:10.9% BO: 140.5 R: 142.88 37 Demand Rise -169 126.92 1.68 126.44 1.20 124.79 -0.45 124.53 -0.71 119.03 -6.21 118.43 -6.81 122.83 -2.41 121.53 -3.71 121.65 -3.59
DCBBANK 2024/06/11 0.73 Sideways Bullish, VWAP-Resist 131.94 163.45 109.90 2.21% 3.96% 3.50% 5.29% 4.23% 6.21% 6.49% -0.17% -3.63% Range:8.4% BO: 133.09 R: 137.3 53 Supply Drought 107 134.86 2.92 137.16 5.22 136.56 4.62 138.92 6.98 137.52 5.58 140.14 8.20 140.50 8.56 131.72 -0.22 127.15 -4.79
DCBBANK 2024/05/31 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 128.10 163.45 109.90 2.77% -4.88% 0.90% 1.37% 3.04% 6.60% 10.09% 9.68% 7.35% Range:9.3% BO: 139.8 R: 143.6 45 Demand Rise -131 131.65 3.55 121.85 -6.25 129.25 1.15 129.85 1.75 132.00 3.90 136.56 8.46 141.02 12.92 140.50 12.40 137.51 9.41
DCAL 2024/05/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.80 283.00 138.55 -3.70% -6.87% -11.36% -10.73% -10.64% -12.50% -13.71% -34.94% -22.81% Range:11.4% BO: 247.9 R: 253.85 42 Supply Drought -81 214.55 -8.25 207.50 -15.30 197.50 -25.30 198.90 -23.90 199.10 -23.70 194.95 -27.85 192.25 -30.55 144.95 -77.85 171.99 -50.81
DCAL 2024/08/29 0.80 Sideways Bearish, VWAP-Resist 200.22 283.00 133.00 1.42% -1.51% -2.18% 1.11% 2.40% 0.43% -8.82% -10.06% -8.72% Range:16.7% BO: 203.04 R: 213.99 60 Supply Drought 82 203.07 2.85 197.20 -3.02 195.85 -4.37 202.45 2.23 205.03 4.81 201.09 0.87 182.56 -17.66 180.08 -20.14 182.77 -17.45
DCAL 2024/05/16 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 197.95 283.00 138.55 -2.27% -1.52% -2.93% -2.32% -4.77% -18.82% -20.59% -13.11% -11.36% Range:17.1% BO: 244.8 R: 0 33 Demand Rise -85 193.45 -4.50 194.95 -3.00 192.15 -5.80 193.35 -4.60 188.50 -9.45 160.70 -37.25 157.20 -40.75 171.99 -25.96 175.46 -22.49
DBSTOCKBRO 2024/08/06 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.95 67.75 32.25 8.74% 19.60% 9.88% 7.61% 13.46% 6.72% 2.63% 1.69% 4.25% Range:14.1% BO: 48.39 R: 49.68 43 Supply Drought 6 48.88 3.93 53.76 8.81 49.39 4.44 48.37 3.42 51.00 6.05 47.97 3.02 46.13 1.18 45.71 0.76 46.86 1.91
DBSTOCKBRO 2024/06/24 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.81 67.75 32.25 1.75% 0.60% -1.26% -0.04% 4.93% 0.00% -0.19% -2.76% -3.97% Range:20.1% BO: 57.1 R: 59.0 40 Demand Rise -40 47.63 0.82 47.09 0.28 46.22 -0.59 46.79 -0.02 49.12 2.31 46.81 0.00 46.72 -0.09 45.52 -1.29 44.95 -1.86
DBSTOCKBRO 2024/05/30 1.76 Weak Down Neutral, VWAP-Resist 47.15 67.75 32.25 -1.06% 2.65% -0.21% -2.33% -3.29% 1.21% -1.74% 2.18% -2.44% Range:29.9% BO: 67.25 R: 67.75 32 Demand Rise -201 46.65 -0.50 48.40 1.25 47.05 -0.10 46.05 -1.10 45.60 -1.55 47.72 0.57 46.33 -0.82 48.18 1.03 46.00 -1.15
DBSTOCKBRO 2024/06/28 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.79 67.75 32.25 4.98% 2.97% 2.71% 1.80% 0.43% -1.69% -8.48% 1.13% 3.38% Range:8.0% BO: 49.55 R: 53.9 42 Supply Drought -63 49.12 2.33 48.18 1.39 48.06 1.27 47.63 0.84 46.99 0.20 46.00 -0.79 42.82 -3.97 47.32 0.53 48.37 1.58
DBSTOCKBRO 2024/05/07 1.27 Weak Up Bullish, VWAP-Resist 61.75 67.75 32.25 -1.62% -5.10% -1.78% -0.97% -0.49% -6.72% -19.76% -25.83% -22.70% Range:35.8% BO: 67.25 R: 67.75 64 Demand Rise 81 60.75 -1.00 58.60 -3.15 60.65 -1.10 61.15 -0.60 61.45 -0.30 57.60 -4.15 49.55 -12.20 45.80 -15.95 47.73 -14.02
DBSTOCKBRO 2024/06/25 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.63 67.75 32.25 -1.13% -2.96% -1.76% 3.13% 1.15% -1.47% -3.21% 0.13% 2.62% Range:19.9% BO: 56.95 R: 59.0 43 Supply Drought 27 47.09 -0.54 46.22 -1.41 46.79 -0.84 49.12 1.49 48.18 0.55 46.93 -0.70 46.10 -1.53 47.69 0.06 48.88 1.25
DBSTOCKBRO 2024/06/04 0.25 Weak Down Neutral, VWAP-Resist 47.05 67.75 32.25 -2.13% -3.08% -2.66% -0.30% 4.61% 1.76% 0.09% -0.13% -3.78% Range:30.6% BO: 67.25 R: 67.75 34 Supply Drought -93 46.05 -1.00 45.60 -1.45 45.80 -1.25 46.91 -0.14 49.22 2.17 47.88 0.83 47.09 0.04 46.99 -0.06 45.27 -1.78
DBSTOCKBRO 2024/07/30 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 46.81 67.75 32.25 1.09% 3.38% 2.73% -0.26% -3.97% 8.95% 2.48% -2.29% 1.03% Range:15.3% BO: 49.12 R: 49.59 51 Demand Rise 47 47.32 0.51 48.39 1.58 48.09 1.28 46.69 -0.12 44.95 -1.86 51.00 4.19 47.97 1.16 45.74 -1.07 47.29 0.48
DBSTOCKBRO 2024/07/03 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 48.06 67.75 32.25 -0.89% -2.23% -2.60% -2.35% -3.52% -5.81% -5.29% -2.85% -0.87% Range:7.4% BO: 49.22 R: 51.68 47 Supply Drought 91 47.63 -0.43 46.99 -1.07 46.81 -1.25 46.93 -1.13 46.37 -1.69 45.27 -2.79 45.52 -2.54 46.69 -1.37 47.64 -0.42
DBSTOCKBRO 2024/05/17 0.30 Weak Up Bullish, VWAP-Resist 60.15 67.75 32.25 -2.99% -4.24% -5.07% -5.32% -9.56% -19.53% -22.01% -20.65% -19.90% Range:31.4% BO: 67.25 R: 67.75 58 Supply Drought -28 58.35 -1.80 57.60 -2.55 57.10 -3.05 56.95 -3.20 54.40 -5.75 48.40 -11.75 46.91 -13.24 47.73 -12.42 48.18 -11.97
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% -1.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 194.06 -2.66
DBREALTY 2024/06/10 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.99 284.90 135.55 3.03% 6.37% 4.51% 4.82% 2.74% 0.10% 3.88% 10.06% 4.59% Range:23.7% BO: 215.2 R: 220.75 45 Supply Drought -17 198.83 5.84 205.29 12.30 201.69 8.70 202.30 9.31 198.28 5.29 193.19 0.20 200.47 7.48 212.41 19.42 201.85 8.86
DBREALTY 2024/08/06 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.03 284.90 135.55 5.01% 2.15% 3.12% 2.70% 2.47% 4.67% 0.92% -4.90% -5.48% Range:15.5% BO: 225.83 R: 228.95 45 Supply Drought -42 206.90 9.87 201.26 4.23 203.17 6.14 202.35 5.32 201.90 4.87 206.23 9.20 198.84 1.81 187.37 -9.66 186.23 -10.80
DBREALTY 2024/08/14 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.55 284.90 135.55 3.14% 3.87% 4.08% 7.10% 7.61% 0.59% -0.11% -2.03% -2.00% Range:11.2% BO: 214.85 R: 223.8 42 Supply Drought -146 198.60 6.05 200.00 7.45 200.40 7.85 206.23 13.68 207.21 14.66 193.69 1.14 192.34 -0.21 188.65 -3.90 188.70 -3.85
DBREALTY 2024/08/26 0.41 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.84 284.90 135.55 -1.31% -2.45% -4.98% -3.49% -5.24% -6.57% -7.45% -6.93% -16.20% Range:10.4% BO: 214.85 R: 223.8 50 Supply Drought 61 201.16 -2.68 198.84 -5.00 193.69 -10.15 196.72 -7.12 193.16 -10.68 190.44 -13.40 188.65 -15.19 189.72 -14.12 170.82 -33.02
DBREALTY 2024/04/25 1.01 Weak Up Neutral, VWAP-Resist 221.35 284.90 135.55 4.72% 5.94% 6.57% 5.90% 3.30% -6.26% -4.99% -9.80% -12.81% Range:14.5% BO: 229.6 R: 232.5 50 Demand Rise 56 231.80 10.45 234.50 13.15 235.90 14.55 234.40 13.05 228.65 7.30 207.50 -13.85 210.30 -11.05 199.65 -21.70 192.99 -28.36
DBREALTY 2024/06/27 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 187.91 284.90 135.55 -0.99% 8.10% 6.68% 8.57% 6.96% 13.04% 4.12% 14.34% 8.12% Range:20.0% BO: 205.29 R: 214.0 42 Supply Drought -175 186.05 -1.86 203.13 15.22 200.47 12.56 204.02 16.11 200.98 13.07 212.41 24.50 195.66 7.75 214.85 26.94 203.17 15.26
DBOL 2024/04/24 3.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.40 171.40 114.90 1.20% -1.46% 1.93% -1.20% -1.49% -11.46% -12.95% -11.79% -8.59% Range:17.1% BO: 139.0 R: 140.5 58 Demand Rise 74 139.05 1.65 135.40 -2.00 140.05 2.65 135.75 -1.65 135.35 -2.05 121.65 -15.75 119.60 -17.80 121.20 -16.20 125.60 -11.80
DBOL 2024/06/14 0.80 Weak Up Bullish, VWAP-Resist 150.63 171.40 112.40 1.11% 2.05% 3.71% 1.37% 0.27% -5.79% -9.27% -8.78% -7.49% Range:26.3% BO: 156.75 R: 159.0 70 Supply Drought 139 152.30 1.67 153.72 3.09 156.22 5.59 152.70 2.07 151.04 0.41 141.91 -8.72 136.67 -13.96 137.41 -13.22 139.35 -11.28
DBOL 2024/05/16 1.25 Weak Down Neutral, VWAP-Resist 119.60 171.40 114.90 2.51% 2.30% 1.92% 0.67% 1.09% -0.04% 5.02% 28.53% 18.65% Range:14.6% BO: 140.05 R: 143.8 33 Demand Rise -82 122.60 3.00 122.35 2.75 121.90 2.30 120.40 0.80 120.90 1.30 119.55 -0.05 125.60 6.00 153.72 34.12 141.91 22.31
DBOL 2024/05/29 1.09 Weak Down Neutral, VWAP-Resist 119.95 171.40 114.90 -0.46% -0.33% 1.21% -3.71% -1.17% 30.68% 30.24% 18.31% 21.24% Range:14.6% BO: 140.05 R: 141.2 37 Demand Rise -171 119.40 -0.55 119.55 -0.40 121.40 1.45 115.50 -4.45 118.55 -1.40 156.75 36.80 156.22 36.27 141.91 21.96 145.43 25.48
DBOL 2024/06/26 0.27 Strong Up Bullish, VWAP-Resist 148.01 171.40 112.40 -2.86% -3.82% -4.12% -1.63% -3.42% -4.14% -7.16% -7.42% -10.69% Range:26.3% BO: 156.75 R: 160.0 61 Supply Drought 24 143.77 -4.24 142.36 -5.65 141.91 -6.10 145.60 -2.41 142.95 -5.06 141.88 -6.13 137.41 -10.60 137.03 -10.98 132.19 -15.82
DBOL 2024/07/23 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.84 171.40 112.40 1.48% -0.82% 1.08% 2.38% 4.12% -5.42% -2.86% 0.13% 5.94% Range:12.4% BO: 152.7 R: 156.0 41 Supply Drought -140 135.82 1.98 132.74 -1.10 135.28 1.44 137.03 3.19 139.35 5.51 126.58 -7.26 130.01 -3.83 134.02 0.18 141.79 7.95
DBL 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 544.40 588.00 286.25 3.10% 0.51% 1.19% 1.32% 3.07% 1.66% -4.01% -3.01% -6.08% Range:12.8% BO: 576.75 R: 588.0 54 Supply Drought 56 561.25 16.85 547.20 2.80 550.90 6.50 551.60 7.20 561.10 16.70 553.45 9.05 522.55 -21.85 528.00 -16.40 511.30 -33.10
DBL 2024/08/06 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 506.25 564.00 286.25 7.82% 5.95% 6.67% 9.99% 7.07% 4.30% 11.20% 8.02% 5.86% Range:8.5% BO: 549.5 R: 559.0 46 Supply Drought -77 545.85 39.60 536.35 30.10 540.00 33.75 556.80 50.55 542.05 35.80 528.00 21.75 562.95 56.70 546.85 40.60 535.90 29.65
DBL 2024/07/29 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 514.10 564.00 286.25 0.36% 0.77% -1.53% 0.16% -2.16% 8.31% 1.38% 5.89% 9.52% Range:7.6% BO: 549.5 R: 559.0 49 Supply Drought -58 515.95 1.85 518.05 3.95 506.25 -7.85 514.90 0.80 503.00 -11.10 556.80 42.70 521.20 7.10 544.40 30.30 563.05 48.95
DBL 2024/05/10 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.70 504.50 286.25 -5.53% -7.04% -7.35% -5.24% -6.46% -10.55% -9.41% -3.03% 13.53% Range:9.3% BO: 502.2 R: 0 56 Demand Rise -2 444.65 -26.05 437.55 -33.15 436.10 -34.60 446.05 -24.65 440.30 -30.40 421.05 -49.65 426.40 -44.30 456.45 -14.25 534.40 63.70
DBL 2024/07/15 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 530.30 564.00 286.25 0.29% -1.34% -4.28% -1.25% -4.07% -2.71% -4.54% -4.76% 6.16% Range:10.8% BO: 564.0 R: 0 56 Supply Drought -52 531.85 1.55 523.20 -7.10 507.60 -22.70 523.65 -6.65 508.70 -21.60 515.95 -14.35 506.25 -24.05 505.05 -25.25 562.95 32.65
DBL 2024/07/26 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 518.00 564.00 286.25 -0.75% -0.40% 0.01% -2.27% -0.60% 4.25% -0.69% 8.68% 3.05% Range:7.6% BO: 549.5 R: 559.0 50 Demand Rise -25 514.10 -3.90 515.95 -2.05 518.05 0.05 506.25 -11.75 514.90 -3.10 540.00 22.00 514.40 -3.60 562.95 44.95 533.80 15.80
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% 1.00% Range:0% BO: 0 R: 0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 338.70 3.35
DBCORP 2024/07/19 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.75 403.90 235.80 -0.33% -2.18% -0.01% 1.55% 3.93% -3.41% -3.06% -3.91% -6.23% Range:23.2% BO: 394.2 R: 403.9 52 Supply Drought -45 349.60 -1.15 343.10 -7.65 350.70 -0.05 356.20 5.45 364.55 13.80 338.80 -11.95 340.00 -10.75 337.05 -13.70 328.90 -21.85
DBCORP 2024/06/19 0.38 Weak Up Bullish, VWAP-Resist 313.35 373.30 235.80 -1.12% -3.22% -2.19% -3.45% 0.89% 8.01% 22.82% 11.57% 9.03% Range:16.5% BO: 325.6 R: 331.95 58 Supply Drought 70 309.85 -3.50 303.25 -10.10 306.50 -6.85 302.55 -10.80 316.15 2.80 338.45 25.10 384.85 71.50 349.60 36.25 341.65 28.30
DBCORP 2024/08/22 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.05 403.90 235.80 0.13% -1.74% -3.20% -4.60% -6.09% -1.61% -1.14% -0.99% -4.66% Range:13.0% BO: 364.55 R: 366.0 49 Demand Rise 70 339.50 0.45 333.15 -5.90 328.20 -10.85 323.45 -15.60 318.40 -20.65 333.60 -5.45 335.20 -3.85 335.70 -3.35 323.25 -15.80
DATAPATTNS 2024/05/23 1.39 Strong Up Bullish, VWAP-Resist 3095.65 3443.90 1735.00 -1.81% -5.70% -8.45% -7.34% -8.15% -15.43% -11.70% -4.01% 9.52% Range:14.2% BO: 3188.8 R: 3443.9 59 Demand Rise 95 3039.75 -55.90 2919.10 -176.55 2834.10 -261.55 2868.40 -227.25 2843.25 -252.40 2617.85 -477.80 2733.55 -362.10 2971.65 -124.00 3390.40 294.75
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:12.9% BO: 3188.4 R: 3303.2 38 Demand Rise -168 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/07/31 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3188.40 3655.00 1735.00 -0.69% -0.81% -7.07% -10.51% -6.19% -8.31% -9.97% -13.70% -15.72% Range:10.4% BO: 3655.0 R: 0 50 Supply Drought -30 3166.50 -21.90 3162.55 -25.85 2962.90 -225.50 2853.45 -334.95 2991.10 -197.30 2923.50 -264.90 2870.40 -318.00 2751.50 -436.90 2687.05 -501.35
DATAPATTNS 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 3001.40 3443.90 1735.00 1.39% 2.94% 5.79% 5.94% 12.96% 11.63% 6.38% 6.23% -2.96% Range:19.8% BO: 3088.1 R: 3158.0 56 Supply Drought 58 3043.15 41.75 3089.70 88.30 3175.05 173.65 3179.70 178.30 3390.40 389.00 3350.40 349.00 3192.80 191.40 3188.40 187.00 2912.70 -88.70
DATAPATTNS 2024/04/19 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2795.30 3080.00 1735.00 4.07% 3.34% 9.63% 10.30% 11.08% 0.91% -0.96% 10.74% -6.35% Range:25.3% BO: 3007.0 R: 3043.95 58 Demand Rise 30 2909.05 113.75 2888.55 93.25 3064.45 269.15 3083.10 287.80 3105.05 309.75 2820.65 25.35 2768.55 -26.75 3095.65 300.35 2617.75 -177.55
DATAMATICS 2024/07/03 0.39 Strong Up Bullish, VWAP-Resist 638.95 791.50 450.00 4.47% 5.89% 3.89% 2.61% 0.87% -0.21% -1.54% -14.17% -10.85% Range:25.2% BO: 646.45 R: 674.9 62 Supply Drought 114 667.50 28.55 676.60 37.65 663.80 24.85 655.60 16.65 644.50 5.55 637.60 -1.35 629.10 -9.85 548.40 -90.55 569.60 -69.35
DATAMATICS 2024/07/19 2.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 651.45 791.50 450.00 -1.21% -3.51% -2.03% -3.43% -0.12% -10.46% -14.59% -13.59% 5.25% Range:10.8% BO: 676.6 R: 689.7 56 Demand Rise 10 643.60 -7.85 628.60 -22.85 638.25 -13.20 629.10 -22.35 650.65 -0.80 583.30 -68.15 556.40 -95.05 562.90 -88.55 685.65 34.20
DATAMATICS 2024/06/27 2.22 Strong Up Bullish, VWAP-Resist 614.30 791.50 450.00 0.81% 4.97% 5.23% 4.01% 8.66% 2.34% 6.05% 6.87% -9.43% Range:22.0% BO: 620.05 R: 634.65 57 Demand Rise 83 619.30 5.00 644.80 30.50 646.45 32.15 638.95 24.65 667.50 53.20 628.65 14.35 651.45 37.15 656.50 42.20 556.40 -57.90
DATAMATICS 2024/05/23 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 579.00 791.50 499.15 -1.62% -3.75% -5.17% -5.33% -7.22% -7.72% 4.28% 5.56% 16.86% Range:13.1% BO: 616.15 R: 626.0 50 Supply Drought 48 569.60 -9.40 557.30 -21.70 549.05 -29.95 548.15 -30.85 537.20 -41.80 534.30 -44.70 603.80 24.80 611.20 32.20 676.60 97.60
DATAMATICS 2024/06/26 0.30 Strong Up Bullish, VWAP-Resist 603.85 791.50 450.00 1.73% 2.56% 6.78% 7.05% 5.81% 6.73% 5.59% 6.78% -7.96% Range:22.0% BO: 620.05 R: 634.65 55 Supply Drought 39 614.30 10.45 619.30 15.45 644.80 40.95 646.45 42.60 638.95 35.10 644.50 40.65 637.60 33.75 644.80 40.95 555.80 -48.05
DATAMATICS 2024/08/21 0.54 Strong Down Bearish, VWAP-Resist 562.90 791.50 450.00 0.07% -1.03% -0.34% 19.59% 25.63% 18.57% 11.81% 11.53% 6.36% Range:16.5% BO: 656.5 R: 665.15 41 Supply Drought -31 563.30 0.40 557.10 -5.80 561.00 -1.90 673.20 110.30 707.15 144.25 667.45 104.55 629.40 66.50 627.80 64.90 598.70 35.80
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% -11.91% Range:22.4% BO: 707.15 R: 740.0 65 Demand Rise 134 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 610.05 -82.50
DATAMATICS 2024/04/29 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 609.20 791.50 499.15 -1.69% -2.95% -1.58% -3.10% -8.04% -11.65% -4.55% -9.83% -0.25% Range:16.7% BO: 639.15 R: 657.9 54 Supply Drought -6 598.90 -10.30 591.25 -17.95 599.55 -9.65 590.30 -18.90 560.20 -49.00 538.25 -70.95 581.50 -27.70 549.30 -59.90 607.70 -1.50
DATAMATICS 2024/05/22 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.50 791.50 499.15 -0.43% -2.05% -4.16% -5.58% -5.74% -8.97% 4.51% 5.49% 14.79% Range:13.1% BO: 616.15 R: 626.0 51 Supply Drought 57 579.00 -2.50 569.60 -11.90 557.30 -24.20 549.05 -32.45 548.15 -33.35 529.35 -52.15 607.70 26.20 613.40 31.90 667.50 86.00
DATAMATICS 2024/07/18 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.60 791.50 450.00 2.17% 0.94% -1.41% 0.10% -1.33% -5.96% -12.83% -10.96% 8.62% Range:14.8% BO: 676.6 R: 689.7 53 Supply Drought -53 651.45 13.85 643.60 6.00 628.60 -9.00 638.25 0.65 629.10 -8.50 599.60 -38.00 555.80 -81.80 567.70 -69.90 692.55 54.95
DATAMATICS 2024/08/14 0.30 Strong Down Bearish, VWAP-Resist 559.80 791.50 450.00 1.75% 0.08% 1.41% 0.55% 0.63% 19.66% 18.69% 16.16% 11.84% Range:16.5% BO: 678.95 R: 0 38 Supply Drought -58 569.60 9.80 560.25 0.45 567.70 7.90 562.90 3.10 563.30 3.50 669.85 110.05 664.40 104.60 650.25 90.45 626.10 66.30
DAMODARIND 2024/06/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.97 68.60 41.10 2.40% 1.86% 3.04% 1.65% 4.75% 4.88% 8.55% 7.13% 1.79% Range:12.1% BO: 53.55 R: 0 44 Supply Drought -39 49.12 1.15 48.86 0.89 49.43 1.46 48.76 0.79 50.25 2.28 50.31 2.34 52.07 4.10 51.39 3.42 48.83 0.86
DAMODARIND 2024/05/03 3.47 Sideways Bullish, VWAP-Resist 54.25 68.60 41.10 -2.86% -7.00% -3.78% -8.11% -7.28% -8.48% -7.93% -13.55% -7.37% Range:19.3% BO: 54.8 R: 0 60 Demand Rise 158 52.70 -1.55 50.45 -3.80 52.20 -2.05 49.85 -4.40 50.30 -3.95 49.65 -4.60 49.95 -4.30 46.90 -7.35 50.25 -4.00
DAMODARIND 2024/05/27 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.95 68.60 41.10 0.60% -0.30% -0.70% -1.70% -0.50% -3.96% 0.60% 3.32% 5.75% Range:8.8% BO: 54.25 R: 56.75 47 Supply Drought 10 50.25 0.30 49.80 -0.15 49.60 -0.35 49.10 -0.85 49.70 -0.25 47.97 -1.98 50.25 0.30 51.61 1.66 52.82 2.87
DAMODARIND 2024/04/26 0.17 Sideways Bullish, 50MA-Support, VWAP-Resist 51.85 68.60 41.10 -1.35% 2.51% 3.28% 4.63% 1.64% -4.53% -2.22% -4.34% -5.27% Range:21.8% BO: 53.3 R: 54.75 54 Supply Drought 41 51.15 -0.70 53.15 1.30 53.55 1.70 54.25 2.40 52.70 0.85 49.50 -2.35 50.70 -1.15 49.60 -2.25 49.12 -2.73
DAMODARIND 2024/08/06 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.50 68.60 41.10 0.12% -2.78% 2.06% 6.29% 4.64% -1.03% 0.95% -0.82% -1.61% Range:10.9% BO: 53.59 R: 55.0 43 Supply Drought -86 48.56 0.06 47.15 -1.35 49.50 1.00 51.55 3.05 50.75 2.25 48.00 -0.50 48.96 0.46 48.10 -0.40 47.72 -0.78
DAMODARIND 2024/05/31 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.10 68.60 41.10 1.22% -8.55% -4.48% -2.75% -2.24% -0.69% 1.69% 7.66% 4.46% Range:9.5% BO: 54.25 R: 56.75 44 Supply Drought -158 49.70 0.60 44.90 -4.20 46.90 -2.20 47.75 -1.35 48.00 -1.10 48.76 -0.34 49.93 0.83 52.86 3.76 51.29 2.19
DAMODARIND 2024/05/10 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 50.30 68.60 41.10 -1.59% -0.89% -0.50% -0.80% -1.29% -0.70% -1.19% -2.86% 0.02% Range:9.7% BO: 56.75 R: 0 47 Demand Rise -144 49.50 -0.80 49.85 -0.45 50.05 -0.25 49.90 -0.40 49.65 -0.65 49.95 -0.35 49.70 -0.60 48.86 -1.44 50.31 0.01
DAMODARIND 2024/08/26 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.66 68.60 41.10 -1.95% -1.41% -2.58% -3.18% -4.71% -4.65% -2.54% -6.46% -11.92% Range:12.0% BO: 53.59 R: 54.24 50 Supply Drought 55 48.69 -0.97 48.96 -0.70 48.38 -1.28 48.08 -1.58 47.32 -2.34 47.35 -2.31 48.40 -1.26 46.45 -3.21 43.74 -5.92
DAMODARIND 2024/07/03 1.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.86 68.60 41.10 -2.74% -2.48% 0.95% -0.08% -2.08% -3.61% -3.80% -9.70% -7.95% Range:15.2% BO: 52.92 R: 53.7 60 Demand Rise 114 51.41 -1.45 51.55 -1.31 53.36 0.50 52.82 -0.04 51.76 -1.10 50.95 -1.91 50.85 -2.01 47.73 -5.13 48.66 -4.20
DALMIASUG 2024/06/24 0.44 Strong Up Bullish, VWAP-Resist 425.55 490.00 338.05 1.16% -1.76% -4.62% -3.61% -2.68% -5.05% -4.77% -6.59% -9.92% Range:17.7% BO: 433.2 R: 444.0 61 Supply Drought 65 430.50 4.95 418.05 -7.50 405.90 -19.65 410.20 -15.35 414.15 -11.40 404.05 -21.50 405.25 -20.30 397.50 -28.05 383.35 -42.20
DALMIASUG 2024/05/02 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 411.55 490.00 338.05 -0.10% -4.85% -6.77% -5.52% -8.57% -8.08% -8.26% -13.35% 3.22% Range:17.7% BO: 413.35 R: 425.5 66 Demand Rise 121 411.15 -0.40 391.60 -19.95 383.70 -27.85 388.85 -22.70 376.30 -35.25 378.30 -33.25 377.55 -34.00 356.60 -54.95 424.80 13.25
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% 12.70% Range:0% BO: 0 R: 0 0 0 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 527.50 59.45
DALMIASUG 2024/07/23 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Support 393.00 490.00 338.05 2.05% 1.15% 2.61% 3.93% 4.85% -2.46% 1.18% 8.31% 19.44% Range:9.3% BO: 433.2 R: 443.5 42 Supply Drought -169 401.05 8.05 397.50 4.50 403.25 10.25 408.45 15.45 412.05 19.05 383.35 -9.65 397.65 4.65 425.65 32.65 469.40 76.40
DALMIASUG 2024/08/14 0.74 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 384.05 490.00 338.05 5.90% 9.27% 11.73% 12.20% 13.59% 14.99% 20.10% 25.07% 36.62% Range:7.6% BO: 412.05 R: 422.5 41 Supply Drought -40 406.70 22.65 419.65 35.60 429.10 45.05 430.90 46.85 436.25 52.20 441.60 57.55 461.25 77.20 480.35 96.30 524.70 140.65
DALMIASUG 2024/05/16 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.30 490.00 338.05 1.24% 1.49% -0.63% -0.81% -0.20% -1.65% 1.59% 14.29% 9.48% Range:12.5% BO: 413.35 R: 425.5 46 Supply Drought -62 383.00 4.70 383.95 5.65 375.90 -2.40 375.25 -3.05 377.55 -0.75 372.05 -6.25 384.30 6.00 432.35 54.05 414.15 35.85
DALBHARAT 2024/07/24 0.69 Strong Up Neutral, VWAP-Resist 1771.45 2430.70 1651.40 0.01% 2.30% 3.55% 4.54% 4.47% -0.77% -2.54% 2.45% 8.03% Range:8.4% BO: 1933.6 R: 1960.0 37 Supply Drought -138 1771.55 0.10 1812.20 40.75 1834.30 62.85 1851.80 80.35 1850.55 79.10 1757.75 -13.70 1726.45 -45.00 1814.90 43.45 1913.75 142.30
DALBHARAT 2024/04/24 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1962.80 2430.70 1803.15 -7.97% -8.31% -6.63% -6.35% -8.75% -11.95% -8.83% -8.22% -7.79% Range:7.2% BO: 2042.45 R: 2058.9 47 Demand Rise -43 1806.45 -156.35 1799.75 -163.05 1832.70 -130.10 1838.15 -124.65 1791.15 -171.65 1728.25 -234.55 1789.45 -173.35 1801.55 -161.25 1809.95 -152.85
DALBHARAT 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 1794.45 2430.70 1767.05 -1.57% -1.20% -3.69% -4.44% -2.88% 2.97% 0.40% -1.58% 3.35% Range:12.3% BO: 2042.45 R: 2058.9 32 Supply Drought -86 1766.20 -28.25 1772.95 -21.50 1728.25 -66.20 1714.85 -79.60 1742.70 -51.75 1847.80 53.35 1801.55 7.10 1766.10 -28.35 1854.50 60.05
DALBHARAT 2024/07/23 1.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1778.45 2430.70 1651.40 -0.39% -0.39% 1.90% 3.14% 4.12% -2.68% -2.43% 1.44% 8.33% Range:8.4% BO: 1933.6 R: 1960.0 38 Demand Rise -170 1771.45 -7.00 1771.55 -6.90 1812.20 33.75 1834.30 55.85 1851.80 73.35 1730.75 -47.70 1735.25 -43.20 1804.05 25.60 1926.60 148.15
DALBHARAT 2024/07/16 0.83 Strong Up Bullish, VWAP-Resist 1915.90 2430.70 1651.40 0.05% -5.07% -7.56% -7.17% -7.54% -3.41% -8.25% -7.67% -3.67% Range:7.3% BO: 1933.6 R: 1960.0 61 Supply Drought 137 1916.85 0.95 1818.70 -97.20 1771.15 -144.75 1778.45 -137.45 1771.45 -144.45 1850.55 -65.35 1757.75 -158.15 1768.95 -146.95 1845.65 -70.25
DALBHARAT 2024/05/30 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1767.35 2430.70 1698.90 0.47% 5.13% -4.08% -1.82% -0.07% 7.61% 3.16% 4.08% 9.41% Range:7.2% BO: 1847.8 R: 1860.15 39 Demand Rise -49 1775.70 8.35 1858.00 90.65 1695.25 -72.10 1735.15 -32.20 1766.10 -1.25 1901.80 134.45 1823.20 55.85 1839.45 72.10 1933.60 166.25
DABUR 2024/06/03 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 544.80 578.90 489.20 6.13% 10.18% 9.62% 12.54% 13.78% 10.17% 8.91% 11.22% 17.65% Range:8.0% BO: 570.8 R: 578.9 50 Supply Drought -23 578.20 33.40 600.25 55.45 597.20 52.40 613.10 68.30 619.85 75.05 600.20 55.40 593.35 48.55 605.95 61.15 640.95 96.15
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/05/16 1.08 Strong Up Bullish 542.05 575.50 489.20 -1.15% -0.50% 2.20% 3.30% 2.96% 0.56% 13.11% 10.42% 12.71% Range:11.3% BO: 558.45 R: 566.9 58 Demand Rise 20 535.80 -6.25 539.35 -2.70 554.00 11.95 559.95 17.90 558.10 16.05 545.10 3.05 613.10 71.05 598.55 56.50 610.95 68.90
DABUR 2024/04/25 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.45 575.50 489.20 0.50% 0.05% 0.26% 3.72% 5.00% 8.76% 5.80% 9.68% 22.39% Range:6.8% BO: 531.6 R: 532.55 42 Supply Drought 45 509.00 2.55 506.70 0.25 507.75 1.30 525.30 18.85 531.75 25.30 550.80 44.35 535.80 29.35 555.45 49.00 619.85 113.40
DABUR 2024/05/17 0.46 Strong Up Bullish, VWAP-Resist 535.80 575.50 489.20 0.66% 3.40% 4.51% 4.16% 5.90% 1.68% 15.69% 12.12% 12.50% Range:9.8% BO: 558.45 R: 566.9 53 Supply Drought -4 539.35 3.55 554.00 18.20 559.95 24.15 558.10 22.30 567.40 31.60 544.80 9.00 619.85 84.05 600.75 64.95 602.80 67.00
CYIENTDLM 2024/06/12 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 676.85 883.80 580.60 1.43% 1.67% 3.82% 6.43% 10.16% 9.35% 14.50% 11.34% 14.64% Range:13.6% BO: 693.45 R: 702.0 52 Supply Drought 98 686.50 9.65 688.15 11.30 702.70 25.85 720.35 43.50 745.60 68.75 740.15 63.30 775.00 98.15 753.60 76.75 775.95 99.10
CYIENTDLM 2024/07/31 0.47 Weak Up Bullish, VWAP-Resist 806.15 883.80 580.60 -0.76% -2.67% -6.87% -6.61% -3.59% -4.89% 1.40% -9.15% -11.17% Range:9.1% BO: 824.0 R: 870.0 60 Supply Drought 127 800.00 -6.15 784.60 -21.55 750.75 -55.40 752.90 -53.25 777.20 -28.95 766.70 -39.45 817.45 11.30 732.35 -73.80 716.10 -90.05
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% -5.30% Range:8.6% BO: 817.45 R: 840.8 42 Demand Rise -151 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 707.55 -39.60
CYIENTDLM 2024/06/27 1.02 Strong Up Bullish, VWAP-Resist 740.15 883.80 580.60 0.96% 1.23% 1.66% 2.64% 4.71% 6.07% 3.05% 11.33% 3.97% Range:19.7% BO: 745.6 R: 765.85 63 Demand Rise 82 747.25 7.10 749.25 9.10 752.40 12.25 759.70 19.55 775.00 34.85 785.10 44.95 762.75 22.60 824.00 83.85 769.50 29.35
CYIENTDLM 2024/06/05 2.92 Sideways Neutral, VWAP-Resist 598.85 883.80 580.60 9.23% 10.75% 15.80% 14.39% 13.02% 24.51% 23.60% 28.97% 27.37% Range:12.6% BO: 685.2 R: 693.85 31 Demand Rise -206 654.15 55.30 663.20 64.35 693.45 94.60 685.00 86.15 676.85 78.00 745.60 146.75 740.15 141.30 772.35 173.50 762.75 163.90
CYIENTDLM 2024/05/15 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 665.35 883.80 605.20 -0.22% 1.53% 2.04% 2.98% 0.84% -2.51% -1.68% 5.61% 12.31% Range:8.4% BO: 721.35 R: 780.0 40 Supply Drought -59 663.90 -1.45 675.50 10.15 678.95 13.60 685.20 19.85 670.95 5.60 648.65 -16.70 654.15 -11.20 702.70 37.35 747.25 81.90
CYIENTDLM 2024/06/24 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.70 883.80 580.60 -0.53% -0.59% -0.61% 0.34% 0.61% 3.71% 1.20% 3.58% 1.10% Range:19.7% BO: 745.6 R: 765.85 64 Demand Rise 113 740.75 -3.95 740.30 -4.40 740.15 -4.55 747.25 2.55 749.25 4.55 772.35 27.65 753.60 8.90 771.35 26.65 752.90 8.20
CYIENTDLM 2024/05/06 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 667.65 883.80 605.20 -0.09% 1.42% 0.40% 1.10% -0.13% 1.69% -1.24% -2.02% 7.89% Range:8.4% BO: 721.35 R: 780.0 39 Supply Drought -92 667.05 -0.60 677.10 9.45 670.30 2.65 675.00 7.35 666.80 -0.85 678.95 11.30 659.35 -8.30 654.15 -13.50 720.35 52.70
CYIENTDLM 2024/06/13 1.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 686.50 883.80 580.60 0.24% 2.36% 4.93% 8.61% 6.69% 8.85% 14.46% 13.93% 19.13% Range:13.6% BO: 693.45 R: 702.0 54 Demand Rise 94 688.15 1.65 702.70 16.20 720.35 33.85 745.60 59.10 732.40 45.90 747.25 60.75 785.80 99.30 782.15 95.65 817.85 131.35
CYIENT 2024/07/10 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1791.85 2458.95 1542.10 -1.03% 2.58% 3.77% 2.80% 3.24% 5.71% -1.51% -7.08% 9.35% Range:6.7% BO: 1920.65 R: 1933.0 41 Supply Drought -114 1773.40 -18.45 1838.00 46.15 1859.35 67.50 1842.05 50.20 1849.85 58.00 1894.20 102.35 1764.75 -27.10 1665.05 -126.80 1959.35 167.50
CYIENT 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1721.65 2458.95 1542.10 -1.20% -1.54% 1.84% 2.48% 3.01% 5.03% 0.53% 9.45% 8.41% Range:18.1% BO: 2102.65 R: 2184.95 25 Demand Rise -121 1701.00 -20.65 1695.15 -26.50 1753.30 31.65 1764.35 42.70 1773.50 51.85 1808.20 86.55 1730.70 9.05 1884.30 162.65 1866.40 144.75
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 Supply Drought -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1794.15 2458.95 1542.10 -0.09% -2.23% -4.04% -5.19% -5.52% -2.00% -2.85% 7.28% 4.26% Range:18.3% BO: 2164.3 R: 2190.0 31 Demand Rise -100 1792.55 -1.60 1754.15 -40.00 1721.65 -72.50 1701.00 -93.15 1695.15 -99.00 1758.35 -35.80 1743.05 -51.10 1924.80 130.65 1870.50 76.35
CYIENT 2024/07/09 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1796.80 2458.95 1542.10 -0.28% -1.30% 2.29% 3.48% 2.52% 4.95% -2.23% -6.52% 9.13% Range:6.9% BO: 1924.8 R: 1936.0 41 Demand Rise -121 1791.85 -4.95 1773.40 -23.40 1838.00 41.20 1859.35 62.55 1842.05 45.25 1885.75 88.95 1756.80 -40.00 1679.65 -117.15 1960.85 164.05
CYIENT 2024/06/21 2.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1870.90 2458.95 1542.10 0.09% -0.24% -2.04% -1.36% -1.81% -4.19% -1.76% 0.79% -8.97% Range:11.6% BO: 1924.8 R: 1936.0 53 Demand Rise 39 1872.65 1.75 1866.40 -4.50 1832.80 -38.10 1845.45 -25.45 1837.00 -33.90 1792.55 -78.35 1838.00 -32.90 1885.75 14.85 1703.05 -167.85
CYIENT 2024/04/30 1.32 Strong Down Neutral, VWAP-Resist 1806.50 2458.95 1542.10 -0.45% -0.45% -2.11% -0.68% -0.77% -2.94% -1.71% -4.20% 5.52% Range:16.5% BO: 2164.3 R: 2190.0 28 Demand Rise -135 1798.30 -8.20 1798.35 -8.15 1768.45 -38.05 1794.15 -12.35 1792.55 -13.95 1753.30 -53.20 1775.55 -30.95 1730.70 -75.80 1906.30 99.80
CYIENT 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 1798.30 2458.95 1542.10 0.00% -1.66% -0.23% -0.32% -2.46% -1.89% -2.67% -5.33% 5.08% Range:16.9% BO: 2164.3 R: 2190.0 28 Demand Rise -129 1798.35 0.05 1768.45 -29.85 1794.15 -4.15 1792.55 -5.75 1754.15 -44.15 1764.35 -33.95 1750.35 -47.95 1702.45 -95.85 1889.65 91.35
CYIENT 2024/05/21 0.24 Strong Down Neutral, VWAP-Resist 1757.25 2458.95 1542.10 0.06% 1.04% -0.39% 2.90% 2.33% -3.12% 6.06% 6.47% 4.19% Range:15.8% BO: 2012.95 R: 2059.4 37 Supply Drought 0 1758.35 1.10 1775.55 18.30 1750.35 -6.90 1808.20 50.95 1798.20 40.95 1702.45 -54.80 1863.75 106.50 1870.90 113.65 1830.90 73.65
CYIENT 2024/08/07 0.22 Strong Down Neutral, VWAP-Resist 1702.20 2458.95 1542.10 -0.68% -1.32% -2.18% -1.94% 1.92% 15.20% 18.11% 15.13% 20.34% Range:10.4% BO: 1894.2 R: 1940.0 34 Supply Drought -91 1690.70 -11.50 1679.65 -22.55 1665.05 -37.15 1669.15 -33.05 1734.90 32.70 1960.85 258.65 2010.40 308.20 1959.75 257.55 2048.45 346.25
CYIENT 2024/07/18 1.19 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1849.85 2458.95 1542.10 -1.00% 1.58% 0.35% 1.94% 2.40% -4.60% -8.60% 4.59% 6.89% Range:7.7% BO: 1920.65 R: 1933.0 53 Demand Rise 21 1831.40 -18.45 1879.05 29.20 1856.40 6.55 1885.75 35.90 1894.20 44.35 1764.75 -85.10 1690.70 -159.15 1934.80 84.95 1977.25 127.40
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 Supply Drought -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 Supply Drought -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/08/09 0.32 Strong Down Bearish, VWAP-Resist 1679.65 2458.95 1542.10 -0.87% -0.63% 3.29% 6.29% 8.41% 19.06% 18.19% 23.83% 22.03% Range:11.3% BO: 1894.2 R: 1940.0 32 Supply Drought -107 1665.05 -14.60 1669.15 -10.50 1734.90 55.25 1785.25 105.60 1820.95 141.30 1999.75 320.10 1985.10 305.45 2079.90 400.25 2049.60 369.95
CYIENT 2024/05/29 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1743.05 2458.95 1542.10 -0.59% -0.48% -0.71% -2.33% 2.99% 8.10% 7.31% 5.74% 1.74% Range:10.1% BO: 1885.8 R: 1959.95 39 Supply Drought 0 1732.70 -10.35 1734.75 -8.30 1730.70 -12.35 1702.45 -40.60 1795.10 52.05 1884.30 141.25 1870.50 127.45 1843.05 100.00 1773.40 30.35
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/06/27 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1845.45 2458.95 1542.10 -0.46% -0.13% 0.01% -0.79% -0.95% -3.90% -0.76% -4.65% -8.98% Range:11.6% BO: 1924.8 R: 1936.0 49 Demand Rise -165 1837.00 -8.45 1843.05 -2.40 1845.65 0.20 1830.90 -14.55 1827.90 -17.55 1773.40 -72.05 1831.40 -14.05 1759.65 -85.80 1679.65 -165.80
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:17.3% BO: 2012.7 R: 2049.95 69 Supply Drought 73 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYIENT 2024/07/16 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1842.05 2458.95 1542.10 0.42% -0.58% 2.01% 0.78% 2.37% -4.63% -7.59% -1.15% 9.14% Range:7.7% BO: 1920.65 R: 1933.0 52 Supply Drought 51 1849.85 7.80 1831.40 -10.65 1879.05 37.00 1856.40 14.35 1885.75 43.70 1756.80 -85.25 1702.20 -139.85 1820.95 -21.10 2010.40 168.35
CYBERTECH 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 165.35 215.40 135.40 0.60% 3.54% -0.09% 0.94% 1.18% -9.25% -7.62% -11.91% -7.69% Range:17.9% BO: 168.2 R: 171.5 57 Supply Drought 85 166.35 1.00 171.20 5.85 165.20 -0.15 166.90 1.55 167.30 1.95 150.05 -15.30 152.75 -12.60 145.65 -19.70 152.63 -12.72
CYBERTECH 2024/07/26 1.37 Weak Up Bullish, VWAP-Resist 195.90 217.15 129.00 -0.04% -0.28% -3.50% -4.74% -6.61% -10.39% -3.98% 2.93% 27.34% Range:18.4% BO: 208.1 R: 217.15 59 Demand Rise 43 195.82 -0.08 195.35 -0.55 189.05 -6.85 186.61 -9.29 182.96 -12.94 175.54 -20.36 188.11 -7.79 201.64 5.74 249.45 53.55
CYBERTECH 2024/05/02 1.52 Sideways Bullish, VWAP-Resist 166.90 215.40 135.40 0.24% -2.64% -6.53% -6.32% -9.65% -10.58% -9.44% -17.74% -10.05% Range:19.4% BO: 171.2 R: 177.1 56 Demand Rise 88 167.30 0.40 162.50 -4.40 156.00 -10.90 156.35 -10.55 150.80 -16.10 149.25 -17.65 151.15 -15.75 137.30 -29.60 150.12 -16.78
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% -10.48% Range:0% BO: 0 R: 0 0 0 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 226.78 -26.54
CYBERTECH 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 173.69 215.40 129.00 1.11% -2.20% -1.84% 1.59% 14.76% 13.38% 12.47% 0.13% 9.00% Range:21.1% BO: 182.67 R: 191.09 58 Supply Drought 17 175.61 1.92 169.87 -3.82 170.49 -3.20 176.45 2.76 199.32 25.63 196.93 23.24 195.35 21.66 173.91 0.22 189.32 15.63
CYBERMEDIA 2024/07/16 8.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.09 44.00 16.00 -5.39% -3.43% 6.20% -0.37% 7.57% 12.07% 5.80% 2.51% 1.59% Range:14.0% BO: 26.05 R: 28.2 66 Demand Rise 173 25.63 -1.46 26.16 -0.93 28.77 1.68 26.99 -0.10 29.14 2.05 30.36 3.27 28.66 1.57 27.77 0.68 27.52 0.43
CYBERMEDIA 2024/07/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.78 44.00 16.00 2.86% -0.04% -1.09% -1.98% 2.82% 10.01% 28.85% 26.70% 16.78% Range:13.2% BO: 26.05 R: 0 46 Supply Drought -14 24.46 0.68 23.77 -0.01 23.52 -0.26 23.31 -0.47 24.45 0.67 26.16 2.38 30.64 6.86 30.13 6.35 27.77 3.99
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% 3.80% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 29.23 1.07
CYBERMEDIA 2024/07/24 4.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.14 44.00 16.00 8.61% 5.15% -1.44% 1.48% 4.19% -1.65% -8.99% -2.37% -8.13% Range:20.0% BO: 28.77 R: 29.96 64 Demand Rise 121 31.65 2.51 30.64 1.50 28.72 -0.42 29.57 0.43 30.36 1.22 28.66 -0.48 26.52 -2.62 28.45 -0.69 26.77 -2.37
CYBERMEDIA 2024/06/14 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.17 44.00 16.00 0.21% 0.12% -1.45% -1.61% -2.90% 3.19% -1.65% 6.04% 22.34% Range:12.6% BO: 25.85 R: 26.1 49 Demand Rise 93 24.22 0.05 24.20 0.03 23.82 -0.35 23.78 -0.39 23.47 -0.70 24.94 0.77 23.77 -0.40 25.63 1.46 29.57 5.40
CYBERMEDIA 2024/07/19 1.79 Sideways Bullish, VWAP-Resist 26.16 44.00 16.00 9.98% 3.17% 11.39% 20.99% 17.13% 28.10% 5.89% 9.17% 7.87% Range:14.0% BO: 27.09 R: 28.57 58 Demand Rise 88 28.77 2.61 26.99 0.83 29.14 2.98 31.65 5.49 30.64 4.48 33.51 7.35 27.70 1.54 28.56 2.40 28.22 2.06
CYBERMEDIA 2024/07/03 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 24.14 44.00 16.00 -1.49% 1.33% -1.53% -2.57% -3.44% 6.17% 31.11% 29.00% 10.19% Range:13.2% BO: 26.05 R: 0 48 Demand Rise 11 23.78 -0.36 24.46 0.32 23.77 -0.37 23.52 -0.62 23.31 -0.83 25.63 1.49 31.65 7.51 31.14 7.00 26.60 2.46
CYBERMEDIA 2024/05/08 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 25.20 44.00 16.00 -4.37% 0.00% -0.79% 0.20% -1.39% 1.19% -8.53% -7.86% -5.63% Range:21.3% BO: 28.65 R: 29.7 47 Demand Rise -45 24.10 -1.10 25.20 0.00 25.00 -0.20 25.25 0.05 24.85 -0.35 25.50 0.30 23.05 -2.15 23.22 -1.98 23.78 -1.42
CYBERMEDIA 2024/08/12 0.33 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.70 44.00 16.00 -8.75% -7.60% -7.32% -3.24% 6.41% -1.64% -4.15% -6.13% -9.97% Range:27.0% BO: 33.51 R: 34.69 51 Supply Drought, Lorentzian-Sell -110 26.19 -2.51 26.52 -2.18 26.60 -2.10 27.77 -0.93 30.54 1.84 28.23 -0.47 27.51 -1.19 26.94 -1.76 25.84 -2.86
CUPID 2024/06/19 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.41 140.00 23.10 0.96% 2.42% 0.30% -0.42% -0.93% -5.66% -7.44% -10.29% -1.61% Range:14.0% BO: 102.15 R: 103.5 42 Supply Drought -4 94.31 0.90 95.67 2.26 93.69 0.28 93.02 -0.39 92.54 -0.87 88.12 -5.29 86.46 -6.95 83.80 -9.61 91.91 -1.50
CUPID 2024/04/22 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.15 140.00 23.10 1.74% 3.02% 0.82% -2.89% 1.97% -11.86% -11.04% -6.41% -18.05% Range:28.5% BO: 133.65 R: 138.35 41 Supply Drought -133 111.05 1.90 112.45 3.30 110.05 0.90 106.00 -3.15 111.30 2.15 96.20 -12.95 97.10 -12.05 102.15 -7.00 89.45 -19.70
CUPID 2024/06/20 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.31 140.00 23.10 1.44% -0.66% -1.37% -1.88% -2.63% -7.87% -6.68% -11.61% -4.12% Range:14.0% BO: 102.15 R: 103.5 44 Demand Rise -13 95.67 1.36 93.69 -0.62 93.02 -1.29 92.54 -1.77 91.83 -2.48 86.89 -7.42 88.01 -6.30 83.36 -10.95 90.42 -3.89
CUPID 2024/06/28 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.00 140.00 23.10 -1.70% -1.66% -3.16% -4.52% -1.26% -4.48% -7.91% 1.49% 10.44% Range:8.4% BO: 95.94 R: 97.7 38 Demand Rise -171 89.45 -1.55 89.49 -1.51 88.12 -2.88 86.89 -4.11 89.85 -1.15 86.92 -4.08 83.80 -7.20 92.36 1.36 100.50 9.50
CUPID 2024/06/11 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 95.72 140.00 23.10 -0.42% -0.77% -0.49% -1.07% -2.41% -3.32% -7.94% -9.19% -12.68% Range:14.0% BO: 102.15 R: 104.8 46 Supply Drought 24 95.32 -0.40 94.98 -0.74 95.25 -0.47 94.70 -1.02 93.41 -2.31 92.54 -3.18 88.12 -7.60 86.92 -8.80 83.58 -12.14
CUPID 2024/05/31 0.78 Sideways Neutral, VWAP-Resist 92.95 140.00 23.10 -1.56% -5.49% -3.77% 1.02% 2.74% 2.47% 0.80% -5.20% -5.37% Range:14.4% BO: 108.35 R: 113.0 38 Supply Drought -106 91.50 -1.45 87.85 -5.10 89.45 -3.50 93.90 0.95 95.50 2.55 95.25 2.30 93.69 0.74 88.12 -4.83 87.96 -4.99
CUPID 2024/05/30 1.47 Weak Down Neutral, VWAP-Resist 94.00 140.00 23.10 -1.12% -2.66% -6.54% -4.84% -0.11% 1.04% 1.78% -4.80% -7.53% Range:16.7% BO: 111.3 R: 113.0 39 Demand Rise -82 92.95 -1.05 91.50 -2.50 87.85 -6.15 89.45 -4.55 93.90 -0.10 94.98 0.98 95.67 1.67 89.49 -4.51 86.92 -7.08
CUPID 2024/04/23 1.10 Weak Up Neutral, VWAP-Support 111.05 140.00 23.10 1.26% -0.90% -4.55% 0.23% -2.43% -9.10% -12.25% -11.03% -15.44% Range:28.5% BO: 133.65 R: 138.35 43 Demand Rise -124 112.45 1.40 110.05 -1.00 106.00 -5.05 111.30 0.25 108.35 -2.70 100.95 -10.10 97.45 -13.60 98.80 -12.25 93.90 -17.15
CUPID 2024/05/14 1.44 Weak Down Neutral, VWAP-Resist 97.10 140.00 23.10 0.36% -0.21% -0.41% -4.48% -3.35% -2.94% -7.88% -1.91% -5.43% Range:27.9% BO: 133.3 R: 138.35 37 Demand Rise -93 97.45 0.35 96.90 -0.20 96.70 -0.40 92.75 -4.35 93.85 -3.25 94.25 -2.85 89.45 -7.65 95.25 -1.85 91.83 -5.27
CUPID 2024/05/27 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 98.80 140.00 23.10 -2.78% -4.61% -4.86% -5.92% -7.39% -2.89% -4.15% -7.05% -11.16% Range:17.5% BO: 112.45 R: 115.9 44 Supply Drought 67 96.05 -2.75 94.25 -4.55 94.00 -4.80 92.95 -5.85 91.50 -7.30 95.94 -2.86 94.70 -4.10 91.83 -6.97 87.77 -11.03
CUPID 2024/05/10 0.44 Weak Down Neutral, VWAP-Resist 99.45 140.00 23.10 -3.42% -2.36% -2.01% -2.56% -2.77% -0.65% -7.99% -4.15% -6.47% Range:28.0% BO: 133.65 R: 138.35 39 Supply Drought -86 96.05 -3.40 97.10 -2.35 97.45 -2.00 96.90 -2.55 96.70 -2.75 98.80 -0.65 91.50 -7.95 95.32 -4.13 93.02 -6.43
CUPID 2024/07/09 1.71 Sideways Neutral, VWAP-Resist 87.77 140.00 23.10 -1.49% 0.27% -0.97% 0.22% -0.88% -4.63% 5.23% 20.37% 0.74% Range:9.4% BO: 95.94 R: 97.7 36 Demand Rise -81 86.46 -1.31 88.01 0.24 86.92 -0.85 87.96 0.19 87.00 -0.77 83.71 -4.06 92.36 4.59 105.65 17.88 88.42 0.65
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.10 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% -7.12% Range:0% BO: 0 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 79.23 -6.07
CUPID 2024/05/07 0.74 Weak Down Neutral, VWAP-Resist 96.20 140.00 23.10 4.94% 6.60% 3.38% -0.16% 0.94% -2.44% -2.03% -0.73% -1.96% Range:28.0% BO: 133.65 R: 138.35 33 Supply Drought -181 100.95 4.75 102.55 6.35 99.45 3.25 96.05 -0.15 97.10 0.90 93.85 -2.35 94.25 -1.95 95.50 -0.70 94.31 -1.89
CUPID 2024/07/01 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.45 140.00 23.10 0.04% -1.49% -2.86% 0.45% -1.84% -1.67% -6.81% 2.75% 12.90% Range:8.4% BO: 95.94 R: 97.7 35 Supply Drought -180 89.49 0.04 88.12 -1.33 86.89 -2.56 89.85 0.40 87.80 -1.65 87.96 -1.49 83.36 -6.09 91.91 2.46 100.99 11.54
CUPID 2024/08/22 2.05 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 88.42 140.00 23.10 -1.43% -1.63% -1.62% -1.85% -1.78% -1.93% -4.51% -2.15% -9.95% Range:21.1% BO: 105.65 R: 0 43 Demand Rise -88 87.16 -1.26 86.98 -1.44 86.99 -1.43 86.78 -1.64 86.85 -1.57 86.71 -1.71 84.43 -3.99 86.52 -1.90 79.62 -8.80
CUMMINSIND 2024/08/22 0.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 3815.70 4171.90 1659.05 0.16% 1.17% -1.23% -2.06% -2.12% 0.67% 0.19% 1.31% -5.04% Range:9.2% BO: 3852.35 R: 3867.95 54 Supply Drought 100 3821.95 6.25 3860.45 44.75 3768.60 -47.10 3737.05 -78.65 3734.85 -80.85 3841.35 25.65 3822.85 7.15 3865.80 50.10 3623.50 -192.20
CUMMINSIND 2024/07/16 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3869.10 4171.90 1659.05 -1.87% -8.00% -6.65% -7.55% -8.47% -0.43% -3.12% -2.95% -3.47% Range:8.3% BO: 4134.0 R: 4171.9 48 Supply Drought -147 3796.85 -72.25 3559.45 -309.65 3611.70 -257.40 3576.85 -292.25 3541.35 -327.75 3852.35 -16.75 3748.55 -120.55 3754.85 -114.25 3734.85 -134.25
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 Supply Drought 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/07/18 1.03 Strong Up Bullish, 50MA-Support, VWAP-Resist 3796.85 4171.90 1659.05 -6.25% -4.88% -5.79% -6.73% -4.90% 0.48% -1.80% 0.86% -1.37% Range:8.3% BO: 4134.0 R: 4171.9 44 Demand Rise -208 3559.45 -237.40 3611.70 -185.15 3576.85 -220.00 3541.35 -255.50 3610.70 -186.15 3815.00 18.15 3728.50 -68.35 3829.55 32.70 3744.70 -52.15
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 Supply Drought 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUBEXTUB 2024/08/23 5.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.44 127.55 47.85 -2.39% -5.13% -6.54% -6.49% -10.29% -2.38% -9.51% -7.81% -13.57% Range:8.1% BO: 121.0 R: 123.42 48 Demand Rise -148 108.78 -2.66 105.72 -5.72 104.15 -7.29 104.21 -7.23 99.97 -11.47 108.79 -2.65 100.84 -10.60 102.74 -8.70 96.32 -15.12
CUBEXTUB 2024/08/28 2.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 104.15 127.55 47.85 0.06% -4.01% -7.20% -7.65% -4.41% -3.57% -7.20% -1.46% 1.25% Range:13.9% BO: 121.0 R: 123.42 37 Demand Rise -197 104.21 0.06 99.97 -4.18 96.65 -7.50 96.18 -7.97 99.56 -4.59 100.43 -3.72 96.65 -7.50 102.63 -1.52 105.45 1.30
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% 6.66% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 106.63 6.66
CUB 2024/07/01 0.26 Weak Up Bullish, VWAP-Resist 166.07 171.82 125.40 0.39% 2.41% 4.05% 2.36% -0.90% -2.17% -5.52% 3.43% -2.58% Range:19.4% BO: 168.23 R: 171.82 65 Supply Drought 67 166.71 0.64 170.07 4.00 172.79 6.72 169.99 3.92 164.57 -1.50 162.46 -3.61 156.91 -9.16 171.76 5.69 161.78 -4.29
CUB 2024/07/26 1.51 Sideways Bullish, 50MA-Support, VWAP-Support 159.81 174.75 125.40 5.89% 8.18% 7.80% 7.48% 4.45% 2.17% 3.87% 6.18% 4.82% Range:9.9% BO: 172.79 R: 174.75 49 Demand Rise -63 169.22 9.41 172.88 13.07 172.27 12.46 171.76 11.95 166.92 7.11 163.28 3.47 165.99 6.18 169.69 9.88 167.52 7.71
CUB 2024/05/30 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 142.55 167.80 125.40 0.39% 3.26% -4.91% 1.33% 2.07% 4.01% 14.37% 16.95% 12.23% Range:12.3% BO: 162.15 R: 163.75 37 Demand Rise -93 143.10 0.55 147.20 4.65 135.55 -7.00 144.45 1.90 145.50 2.95 148.27 5.72 163.03 20.48 166.71 24.16 159.99 17.44
CUB 2024/08/23 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.20 176.82 125.40 1.00% 2.29% 2.10% 1.17% 2.70% 0.13% 2.96% 0.58% -7.68% Range:8.0% BO: 172.88 R: 176.82 52 Supply Drought 65 167.87 1.67 170.01 3.81 169.69 3.49 168.15 1.95 170.69 4.49 166.42 0.22 171.12 4.92 167.17 0.97 153.44 -12.76
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% -6.56% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 102.61 -7.20
CTE 2024/08/06 0.13 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.44 147.60 57.25 2.65% 2.80% 5.95% 6.32% 2.28% -6.13% 4.43% -5.88% -7.19% Range:27.0% BO: 144.43 R: 147.6 38 Supply Drought -166 108.23 2.79 108.39 2.95 111.71 6.27 112.10 6.66 107.84 2.40 98.98 -6.46 110.11 4.67 99.24 -6.20 97.86 -7.58
CTE 2024/07/31 0.09 Sideways Bullish, VWAP-Resist 117.29 147.60 57.25 -2.11% -2.88% -7.74% -10.10% -7.72% -12.66% -17.63% -8.25% -18.58% Range:21.8% BO: 144.43 R: 147.6 48 Supply Drought -61 114.81 -2.48 113.91 -3.38 108.21 -9.08 105.44 -11.85 108.23 -9.06 102.44 -14.85 96.61 -20.68 107.61 -9.68 95.50 -21.79
CTE 2024/04/25 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 92.55 129.00 57.25 4.97% 10.21% 15.61% 11.24% 9.02% -1.35% -7.13% -12.10% -7.03% Range:14.1% BO: 97.2 R: 100.65 48 Supply Drought -5 97.15 4.60 102.00 9.45 107.00 14.45 102.95 10.40 100.90 8.35 91.30 -1.25 85.95 -6.60 81.35 -11.20 86.04 -6.51
CTE 2024/07/05 0.32 Strong Up Bullish, VWAP-Resist 125.85 133.65 57.25 3.06% 3.58% -0.02% 4.12% 2.21% -6.53% -5.13% -14.00% -21.94% Range:38.3% BO: 127.67 R: 133.65 71 Supply Drought 62 129.70 3.85 130.35 4.50 125.82 -0.03 131.04 5.19 128.63 2.78 117.63 -8.22 119.40 -6.45 108.23 -17.62 98.24 -27.61
CTE 2024/08/14 1.31 Weak Down Neutral 102.44 147.60 57.25 -5.01% -3.79% -4.10% -3.38% -5.69% 6.56% -1.14% -8.17% 2.04% Range:29.1% BO: 144.43 R: 147.6 37 Demand Rise -142 97.31 -5.13 98.56 -3.88 98.24 -4.20 98.98 -3.46 96.61 -5.83 109.16 6.72 101.27 -1.17 94.07 -8.37 104.53 2.09
CTE 2024/07/10 0.33 Strong Up Bullish, VWAP-Resist 125.82 134.90 57.25 4.15% 2.23% 14.79% 9.04% 3.59% -5.74% -8.75% -10.90% -22.23% Range:34.0% BO: 130.35 R: 134.9 67 Supply Drought 43 131.04 5.22 128.63 2.81 144.43 18.61 137.20 11.38 130.34 4.52 118.60 -7.22 114.81 -11.01 112.10 -13.72 97.85 -27.97
CSLFINANCE 2024/07/24 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 470.85 517.70 305.65 -0.63% 10.87% 7.02% 6.30% 6.04% -8.91% -13.28% -11.00% 0.93% Range:8.0% BO: 481.7 R: 492.0 54 Demand Rise 125 467.90 -2.95 522.05 51.20 503.90 33.05 500.50 29.65 499.30 28.45 428.90 -41.95 408.30 -62.55 419.05 -51.80 475.25 4.40
CSLFINANCE 2024/05/14 0.12 Strong Down Neutral, VWAP-Resist 422.20 517.70 305.65 -1.40% -1.71% -2.42% -1.58% 0.43% -2.33% -3.97% 8.91% 4.99% Range:13.9% BO: 470.6 R: 479.75 43 Supply Drought -44 416.30 -5.90 415.00 -7.20 412.00 -10.20 415.55 -6.65 424.00 1.80 412.35 -9.85 405.45 -16.75 459.80 37.60 443.25 21.05
CSLFINANCE 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 405.40 517.70 305.65 3.07% 4.32% 4.14% 2.69% 2.37% 1.74% 4.29% 4.80% 14.73% Range:15.9% BO: 482.0 R: 501.45 34 Supply Drought -139 417.85 12.45 422.90 17.50 422.20 16.80 416.30 10.90 415.00 9.60 412.45 7.05 422.80 17.40 424.85 19.45 465.10 59.70
CSLFINANCE 2024/08/07 1.14 Weak Down Neutral, VWAP-Support 428.90 533.00 305.65 2.11% 1.59% -0.05% -4.00% -4.80% 3.09% -3.10% 5.75% 3.49% Range:18.1% BO: 522.05 R: 533.0 38 Demand Rise -143 437.95 9.05 435.70 6.80 428.70 -0.20 411.75 -17.15 408.30 -20.60 442.15 13.25 415.60 -13.30 453.55 24.65 443.85 14.95
CSLFINANCE 2024/06/04 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support 400.50 517.70 305.65 1.24% 4.59% 5.98% 4.66% 6.08% 15.93% 15.11% 16.80% 15.44% Range:6.8% BO: 450.0 R: 0 39 Demand Rise -210 405.45 4.95 418.90 18.40 424.45 23.95 419.15 18.65 424.85 24.35 464.30 63.80 461.00 60.50 467.80 67.30 462.35 61.85
CSLFINANCE 2024/08/27 1.44 Strong Down Neutral, VWAP-Resist 412.75 533.00 305.65 0.65% 0.69% -1.20% -0.81% -0.63% 11.04% 9.82% 7.15% -0.98% Range:21.8% BO: 522.05 R: 533.0 39 Demand Rise -87 415.45 2.70 415.60 2.85 407.80 -4.95 409.40 -3.35 410.15 -2.60 458.30 45.55 453.30 40.55 442.25 29.50 408.70 -4.05
CSLFINANCE 2024/04/19 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.85 517.70 305.65 -1.09% -1.12% 3.42% 3.83% 3.00% -4.04% -5.57% -7.69% -10.57% Range:17.4% BO: 482.0 R: 501.45 47 Demand Rise -113 442.95 -4.90 442.85 -5.00 463.15 15.30 465.00 17.15 461.30 13.45 429.75 -18.10 422.90 -24.95 413.40 -34.45 400.50 -47.35
CSBBANK 2024/05/17 1.26 Strong Down Neutral, VWAP-Resist 341.55 422.25 311.70 -0.66% -1.98% -2.64% -4.04% -2.52% 0.92% 1.33% 3.32% 11.92% Range:17.2% BO: 412.15 R: 419.4 33 Demand Rise -121 339.30 -2.25 334.80 -6.75 332.55 -9.00 327.75 -13.80 332.95 -8.60 344.70 3.15 346.10 4.55 352.90 11.35 382.25 40.70
CSBBANK 2024/05/30 0.31 Strong Down Neutral, VWAP-Resist 331.05 422.25 311.70 -0.38% 4.12% -1.81% 0.53% 2.88% 4.29% 5.83% 15.47% 10.07% Range:12.3% BO: 373.65 R: 389.7 32 Supply Drought -83 329.80 -1.25 344.70 13.65 325.05 -6.00 332.80 1.75 340.60 9.55 345.25 14.20 350.35 19.30 382.25 51.20 364.40 33.35
CSBBANK 2024/07/11 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 366.90 422.25 311.70 -0.68% -1.91% -1.79% -1.39% -2.44% -2.37% -7.80% -11.71% -11.39% Range:10.3% BO: 382.25 R: 403.2 53 Demand Rise -14 364.40 -2.50 359.90 -7.00 360.35 -6.55 361.80 -5.10 357.95 -8.95 358.20 -8.70 338.30 -28.60 323.95 -42.95 325.10 -41.80
CSBBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 422.25 311.70 -2.57% -1.02% -2.44% -2.83% -3.50% -5.12% -8.75% -13.02% -14.86% Range:12.9% BO: 382.25 R: 403.2 63 Supply Drought 57 367.90 -9.70 373.75 -3.85 368.40 -9.20 366.90 -10.70 364.40 -13.20 358.25 -19.35 344.55 -33.05 328.45 -49.15 321.50 -56.10
CSBBANK 2024/05/23 1.71 Strong Down Neutral, VWAP-Resist 332.55 422.25 311.70 -1.44% 0.12% 0.87% 0.47% -0.45% 2.42% 3.82% 6.98% 13.55% Range:17.9% BO: 404.9 R: 416.7 29 Demand Rise -145 327.75 -4.80 332.95 0.40 335.45 2.90 334.10 1.55 331.05 -1.50 340.60 8.05 345.25 12.70 355.75 23.20 377.60 45.05
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 Supply Drought 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/04/30 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 372.85 422.25 311.70 -0.44% -1.98% -5.77% -5.22% -5.14% -5.95% -10.81% -7.55% -7.40% Range:14.1% BO: 412.15 R: 419.4 44 Demand Rise -170 371.20 -1.65 365.45 -7.40 351.35 -21.50 353.40 -19.45 353.70 -19.15 350.65 -22.20 332.55 -40.30 344.70 -28.15 345.25 -27.60
CSBBANK 2024/07/16 1.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.35 422.25 311.70 0.40% -0.67% -0.58% -0.83% -0.21% -8.98% -8.85% -10.61% -10.46% Range:10.3% BO: 382.25 R: 403.2 48 Demand Rise -124 361.80 1.45 357.95 -2.40 358.25 -2.10 357.35 -3.00 359.60 -0.75 328.00 -32.35 328.45 -31.90 322.10 -38.25 322.65 -37.70
CSBBANK 2024/06/21 0.33 Weak Up Neutral, VWAP-Resist 350.35 422.25 311.70 -1.40% 1.54% 1.60% 4.37% 7.93% 7.78% 4.01% 2.64% -5.72% Range:7.9% BO: 352.9 R: 358.7 52 Supply Drought 70 345.45 -4.90 355.75 5.40 355.95 5.60 365.65 15.30 378.15 27.80 377.60 27.25 364.40 14.05 359.60 9.25 330.30 -20.05
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:6.2% BO: 338.3 R: 339.0 40 Demand Rise -26 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/08/14 0.66 Strong Down Bearish, VWAP-Resist 317.35 422.25 311.70 0.47% 1.50% 1.31% 2.55% 4.19% 1.67% 0.39% 0.33% -0.79% Range:12.3% BO: 361.8 R: 370.0 30 Supply Drought -102 318.85 1.50 322.10 4.75 321.50 4.15 325.45 8.10 330.65 13.30 322.65 5.30 318.60 1.25 318.40 1.05 314.85 -2.50
CSBBANK 2024/07/12 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.40 422.25 311.70 -1.23% -1.11% -0.71% -1.77% -1.69% -5.45% -9.36% -12.91% -10.95% Range:10.3% BO: 382.25 R: 403.2 51 Supply Drought -58 359.90 -4.50 360.35 -4.05 361.80 -2.60 357.95 -6.45 358.25 -6.15 344.55 -19.85 330.30 -34.10 317.35 -47.05 324.50 -39.90
CROMPTON 2024/05/27 0.21 Strong Up Bullish, VWAP-Resist 388.35 403.70 261.25 0.50% 1.43% 0.77% 1.00% 1.88% 6.04% 10.38% 7.52% 10.12% Range:21.3% BO: 393.75 R: 403.7 78 Supply Drought 80 390.30 1.95 393.90 5.55 391.35 3.00 392.25 3.90 395.65 7.30 411.80 23.45 428.65 40.30 417.55 29.20 427.65 39.30
CROMPTON 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 437.55 470.70 261.25 -2.07% -4.81% -0.58% -0.91% -0.59% 3.67% 6.90% 6.63% 2.37% Range:9.5% BO: 451.4 R: 470.7 54 Supply Drought 34 428.50 -9.05 416.50 -21.05 435.00 -2.55 433.55 -4.00 434.95 -2.60 453.60 16.05 467.75 30.20 466.55 29.00 447.90 10.35
CROMPTON 2024/06/26 1.01 Strong Up Bullish, VWAP-Support 428.55 436.50 261.25 -2.57% -5.43% -2.81% -3.69% -4.05% -1.28% 0.75% 0.85% 1.17% Range:12.6% BO: 431.05 R: 436.5 70 Demand Rise 48 417.55 -11.00 405.30 -23.25 416.50 -12.05 412.75 -15.80 411.20 -17.35 423.05 -5.50 431.75 3.20 432.20 3.65 433.55 5.00
CROMPTON 2024/06/07 0.51 Strong Up Bullish, VWAP-Resist 397.35 408.85 261.25 3.64% 3.49% 6.25% 6.97% 7.35% 8.48% 4.82% 6.47% 8.29% Range:18.8% BO: 402.25 R: 408.85 66 Supply Drought 131 411.80 14.45 411.20 13.85 422.20 24.85 425.05 27.70 426.55 29.20 431.05 33.70 416.50 19.15 423.05 25.70 430.30 32.95
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 Supply Drought 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CROMPTON 2024/07/16 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 431.25 441.95 261.25 0.12% -0.78% 0.57% -0.22% 2.72% 4.67% 0.87% 5.18% 7.83% Range:6.1% BO: 441.95 R: 0 63 Demand Rise 107 431.75 0.50 427.90 -3.35 433.70 2.45 430.30 -0.95 443.00 11.75 451.40 20.15 435.00 3.75 453.60 22.35 465.00 33.75
CROMPTON 2024/07/05 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 409.70 436.50 261.25 2.66% 4.38% 3.26% 3.34% 5.38% 5.86% 5.49% 6.18% 10.70% Range:7.8% BO: 431.05 R: 436.5 52 Demand Rise -83 420.60 10.90 427.65 17.95 423.05 13.35 423.40 13.70 431.75 22.05 433.70 24.00 432.20 22.50 435.00 25.30 453.55 43.85
CROMPTON 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 424.50 436.10 261.25 1.02% 0.47% 1.54% 1.32% 0.95% -3.13% -0.34% 2.17% 6.25% Range:12.1% BO: 428.65 R: 431.8 72 Supply Drought 102 428.85 4.35 426.50 2.00 431.05 6.55 430.10 5.60 428.55 4.05 411.20 -13.30 423.05 -1.45 433.70 9.20 451.05 26.55
CRISIL 2024/06/18 1.28 Strong Down Neutral, VWAP-Resist 4091.80 5268.50 3660.70 0.45% 1.59% 2.74% 3.11% 2.73% 6.53% 6.44% 4.38% 7.11% Range:8.7% BO: 4431.3 R: 4476.7 39 Demand Rise -38 4110.20 18.40 4156.80 65.00 4203.90 112.10 4219.20 127.40 4203.70 111.90 4359.00 267.20 4355.15 263.35 4271.05 179.25 4382.60 290.80
CRISIL 2024/08/28 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Support 4538.05 5268.50 3660.70 -0.91% -1.68% -0.03% 2.26% 1.69% 2.31% 3.22% 0.48% -0.87% Range:9.5% BO: 4600.3 R: 4682.8 57 Supply Drought 10 4496.60 -41.45 4461.75 -76.30 4536.60 -1.45 4640.55 102.50 4614.60 76.55 4642.70 104.65 4684.25 146.20 4559.95 21.90 4498.55 -39.50
CRISIL 2024/05/28 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4192.65 5268.50 3660.70 0.04% -1.14% -2.11% -3.55% -2.94% -1.87% -1.97% 1.41% 2.68% Range:6.2% BO: 4472.1 R: 4623.0 35 Supply Drought -185 4194.40 1.75 4145.05 -47.60 4104.15 -88.50 4043.95 -148.70 4069.30 -123.35 4114.30 -78.35 4110.20 -82.45 4251.90 59.25 4304.85 112.20
CRISIL 2024/05/29 1.33 Strong Down Neutral, VWAP-Support 4194.40 5268.50 3660.70 -1.18% -2.15% -3.59% -2.98% -0.17% -1.59% -0.90% 5.75% 2.17% Range:6.2% BO: 4472.1 R: 4623.0 35 Demand Rise -153 4145.05 -49.35 4104.15 -90.25 4043.95 -150.45 4069.30 -125.10 4187.30 -7.10 4127.55 -66.85 4156.80 -37.60 4435.70 241.30 4285.55 91.15
CRISIL 2024/06/26 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4153.05 5268.50 3660.70 -2.00% 2.38% 6.81% 4.96% 3.20% 3.66% 3.64% 4.21% 7.67% Range:4.7% BO: 4241.6 R: 4347.45 45 Supply Drought 63 4070.05 -83.00 4251.90 98.85 4435.70 282.65 4359.00 205.95 4285.90 132.85 4304.85 151.80 4304.30 151.25 4327.80 174.75 4471.55 318.50
CRISIL 2024/06/04 2.31 Strong Down Neutral, VWAP-Support 4069.30 5268.50 3660.70 2.90% -0.47% -0.04% 1.27% 1.11% 1.01% 2.06% 4.91% 5.77% Range:8.7% BO: 4431.3 R: 4476.7 31 Demand Rise -142 4187.30 118.00 4050.15 -19.15 4067.60 -1.70 4121.15 51.85 4114.30 45.00 4110.20 40.90 4153.05 83.75 4269.00 199.70 4304.30 235.00
CRISIL 2024/07/11 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4285.55 5268.50 3660.70 1.02% 5.42% 4.09% 0.44% -0.34% -1.37% 0.60% 5.88% 4.96% Range:8.2% BO: 4435.7 R: 4468.0 52 Demand Rise 19 4329.45 43.90 4517.90 232.35 4460.65 175.10 4304.30 18.75 4271.05 -14.50 4226.85 -58.70 4311.35 25.80 4537.40 251.85 4498.15 212.60
CRISIL 2024/06/07 2.10 Strong Down Neutral, VWAP-Resist 4067.60 5268.50 3660.70 1.32% 1.15% 1.47% 2.08% 1.07% 3.73% 9.05% 5.83% 4.96% Range:8.7% BO: 4431.3 R: 4476.7 36 Demand Rise -79 4121.15 53.55 4114.30 46.70 4127.55 59.95 4152.35 84.75 4111.25 43.65 4219.20 151.60 4435.70 368.10 4304.85 237.25 4269.30 201.70
CRISIL 2024/08/01 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4340.80 5268.50 3660.70 -0.68% -2.85% -4.04% -2.23% 3.01% 3.83% 4.75% 6.91% 7.50% Range:6.4% BO: 4517.9 R: 4607.85 52 Supply Drought 19 4311.35 -29.45 4217.00 -123.80 4165.55 -175.25 4243.85 -96.95 4471.55 130.75 4507.05 166.25 4546.95 206.15 4640.55 299.75 4666.55 325.75
CREST 2024/05/06 3.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 401.80 525.00 222.10 -3.07% -3.37% -6.30% -5.79% -8.09% -3.10% -9.17% -10.35% 3.20% Range:8.5% BO: 414.6 R: 428.35 53 Demand Rise 131 389.45 -12.35 388.25 -13.55 376.50 -25.30 378.55 -23.25 369.30 -32.50 389.35 -12.45 364.95 -36.85 360.20 -41.60 414.65 12.85
CREST 2024/05/23 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.80 525.00 222.10 -0.51% -3.57% -6.61% -7.57% -8.02% -7.83% 11.81% 1.75% 7.98% Range:9.7% BO: 408.95 R: 419.9 51 Demand Rise -4 388.80 -2.00 376.85 -13.95 364.95 -25.85 361.20 -29.60 359.45 -31.35 360.20 -30.60 436.95 46.15 397.65 6.85 422.00 31.20
CREST 2024/08/27 1.47 Sideways Bullish, VWAP-Resist 463.90 525.00 222.10 0.06% -1.57% -2.23% -3.04% -3.64% -1.64% 2.51% 21.42% 3.69% Range:12.9% BO: 484.0 R: 0 61 Demand Rise 76 464.20 0.30 456.60 -7.30 453.55 -10.35 449.80 -14.10 447.00 -16.90 456.30 -7.60 475.55 11.65 563.25 99.35 481.00 17.10
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% 12.13% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 508.55 55.00
CREST 2024/05/07 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 389.45 525.00 222.10 -0.31% -3.33% -2.80% -5.17% -2.68% -2.41% -7.25% -1.43% 7.66% Range:8.5% BO: 414.6 R: 424.8 46 Supply Drought 46 388.25 -1.20 376.50 -12.95 378.55 -10.90 369.30 -20.15 379.00 -10.45 380.05 -9.40 361.20 -28.25 383.90 -5.55 419.30 29.85
CREST 2024/07/08 0.39 Weak Up Bullish, VWAP-Resist 419.70 525.00 222.10 -2.41% -3.51% -1.06% -0.14% -0.80% -2.12% 10.20% -0.85% 9.86% Range:18.5% BO: 442.05 R: 460.0 57 Supply Drought 86 409.60 -10.10 404.95 -14.75 415.25 -4.45 419.10 -0.60 416.35 -3.35 410.80 -8.90 462.50 42.80 416.15 -3.55 461.10 41.40
CREST 2024/07/22 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.55 525.00 222.10 3.07% 4.73% 5.68% 14.43% 13.32% 4.00% 5.24% 15.47% 12.16% Range:12.0% BO: 431.25 R: 440.0 46 Supply Drought -150 410.80 12.25 417.40 18.85 421.20 22.65 456.05 57.50 451.65 53.10 414.50 15.95 419.45 20.90 460.20 61.65 447.00 48.45
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 1477.40 1796.00 1190.10 0.36% -0.15% 1.26% -0.18% 0.26% -9.99% -10.03% -13.17% -11.20% Range:15.9% BO: 1505.6 R: 1551.95 58 Supply Drought 82 1482.65 5.25 1475.20 -2.20 1496.05 18.65 1474.75 -2.65 1481.20 3.80 1329.75 -147.65 1329.25 -148.15 1282.90 -194.50 1311.95 -165.45
CREDITACC 2024/08/14 1.17 Strong Up Bearish, VWAP-Resist 1177.65 1796.00 1153.30 2.87% 4.14% 4.33% 3.80% 3.64% 1.28% 0.14% 7.33% 3.43% Range:11.3% BO: 1327.65 R: 1349.0 28 Demand Rise -179 1211.50 33.85 1226.45 48.80 1228.65 51.00 1222.40 44.75 1220.50 42.85 1192.75 15.10 1179.25 1.60 1264.00 86.35 1218.10 40.45
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 Supply Drought -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 Supply Drought 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CREDITACC 2024/06/28 1.45 Strong Up Neutral, VWAP-Resist 1322.10 1796.00 1190.10 3.96% 1.48% 0.23% 0.54% 0.59% -2.23% -4.16% 0.42% -5.83% Range:15.9% BO: 1505.6 R: 1551.95 34 Demand Rise -144 1374.40 52.30 1341.65 19.55 1325.15 3.05 1329.25 7.15 1329.85 7.75 1292.60 -29.50 1267.15 -54.95 1327.65 5.55 1245.05 -77.05
CREDITACC 2024/05/31 0.59 Strong Down Neutral, VWAP-Support 1323.85 1796.00 1277.95 -0.34% -4.40% 6.08% 13.33% 13.32% 11.43% 6.33% 0.10% -3.09% Range:12.7% BO: 1508.45 R: 1523.4 30 Supply Drought -134 1319.30 -4.55 1265.60 -58.25 1404.30 80.45 1500.30 176.45 1500.25 176.40 1475.20 151.35 1407.70 83.85 1325.15 1.30 1282.90 -40.95
CREDITACC 2024/06/25 0.90 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1359.10 1796.00 1190.10 -0.00% -2.16% -2.72% 1.13% -1.28% -5.60% -5.98% -3.47% -5.42% Range:15.9% BO: 1505.6 R: 1551.95 38 Supply Drought -179 1359.05 -0.05 1329.75 -29.35 1322.10 -37.00 1374.40 15.30 1341.65 -17.45 1282.95 -76.15 1277.80 -81.30 1311.95 -47.15 1285.40 -73.70
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 Demand Rise -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/05/29 1.77 Strong Down Neutral, VWAP-Resist 1323.20 1796.00 1277.95 -0.45% 0.05% -0.29% -4.35% 6.13% 11.65% 11.94% 3.87% -3.66% Range:12.3% BO: 1508.45 R: 1523.4 29 Demand Rise -252 1317.25 -5.95 1323.85 0.65 1319.30 -3.90 1265.60 -57.60 1404.30 81.10 1477.40 154.20 1481.20 158.00 1374.40 51.20 1274.75 -48.45
CREATIVE 2024/05/21 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 772.10 915.00 505.80 0.43% -0.40% -3.39% -4.33% -6.81% -17.83% -8.04% 0.40% 12.28% Range:13.2% BO: 846.85 R: 859.95 48 Supply Drought -60 775.40 3.30 769.00 -3.10 745.90 -26.20 738.65 -33.45 719.50 -52.60 634.45 -137.65 710.05 -62.05 775.15 3.05 866.95 94.85
CREATIVE 2024/05/22 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 775.40 915.00 505.80 -0.83% -3.80% -4.74% -7.21% -6.87% -12.65% -6.97% 0.07% 1.55% Range:13.2% BO: 846.85 R: 859.95 49 Demand Rise -53 769.00 -6.40 745.90 -29.50 738.65 -36.75 719.50 -55.90 722.10 -53.30 677.30 -98.10 721.35 -54.05 775.95 0.55 787.40 12.00
CREATIVE 2024/06/27 1.10 Strong Up Neutral, 50MA-Resist, VWAP-Resist 750.50 915.00 505.80 -0.13% -0.39% -0.78% 15.52% 4.92% 1.99% -1.59% -3.20% -4.48% Range:18.2% BO: 775.95 R: 805.0 51 Demand Rise 19 749.50 -1.00 747.60 -2.90 744.65 -5.85 866.95 116.45 787.40 36.90 765.45 14.95 738.60 -11.90 726.50 -24.00 716.90 -33.60
CREATIVE 2024/05/17 1.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 778.65 915.00 505.80 -0.84% -0.42% -1.24% -4.21% -5.14% -8.41% -6.47% -2.64% -4.37% Range:13.2% BO: 846.85 R: 859.95 50 Demand Rise -15 772.10 -6.55 775.40 -3.25 769.00 -9.65 745.90 -32.75 738.65 -40.00 713.20 -65.45 728.25 -50.40 758.10 -20.55 744.65 -34.00
CRAFTSMAN 2024/05/29 1.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4190.35 5513.65 3782.05 0.15% 0.97% 2.17% -0.77% -0.02% 4.86% 15.64% 33.07% 28.11% Range:10.6% BO: 4684.6 R: 4720.25 40 Demand Rise -204 4196.65 6.30 4231.10 40.75 4281.45 91.10 4158.15 -32.20 4189.55 -0.80 4393.80 203.45 4845.55 655.20 5576.00 1385.65 5368.45 1178.10
CRAFTSMAN 2024/08/06 1.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5178.10 5840.00 3782.05 0.42% 1.85% 1.78% 3.69% 3.62% 7.70% 18.88% 20.72% 23.59% Range:10.2% BO: 5681.6 R: 5765.7 46 Demand Rise -49 5199.80 21.70 5274.00 95.90 5270.25 92.15 5369.05 190.95 5365.60 187.50 5576.65 398.55 6155.95 977.85 6251.00 1072.90 6399.50 1221.40
CRAFTSMAN 2024/08/07 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5199.80 5840.00 3782.05 1.43% 1.35% 3.25% 3.19% 2.93% 7.25% 16.20% 16.06% 18.04% Range:8.7% BO: 5589.5 R: 5730.9 47 Supply Drought -44 5274.00 74.20 5270.25 70.45 5369.05 169.25 5365.60 165.80 5352.15 152.35 5576.90 377.10 6042.40 842.60 6034.65 834.85 6138.00 938.20
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 5700.85 5840.00 3782.05 -0.34% -3.02% -4.78% -7.13% -5.83% -10.49% -6.61% -9.17% -4.84% Range:27.9% BO: 5764.45 R: 5840.0 81 Supply Drought 87 5681.60 -19.25 5528.75 -172.10 5428.10 -272.75 5294.60 -406.25 5368.45 -332.40 5102.75 -598.10 5323.85 -377.00 5178.10 -522.75 5425.15 -275.70
COSMOFIRST 2024/04/30 1.18 Strong Up Bullish, VWAP-Support 604.70 699.70 451.50 2.75% 2.75% 2.46% 1.86% 1.78% -4.15% -4.51% -5.32% 11.08% Range:20.6% BO: 628.5 R: 630.0 60 Demand Rise 81 621.35 16.65 621.30 16.60 619.55 14.85 615.95 11.25 615.45 10.75 579.60 -25.10 577.40 -27.30 572.55 -32.15 671.70 67.00
COSMOFIRST 2024/05/07 1.67 Strong Up Bullish, VWAP-Resist 615.95 699.70 451.50 -0.08% -6.08% -8.15% -9.12% -7.71% -8.63% -9.63% -3.45% 27.42% Range:14.9% BO: 628.5 R: 630.0 62 Demand Rise 72 615.45 -0.50 578.50 -37.45 565.75 -50.20 559.75 -56.20 568.45 -47.50 562.80 -53.15 556.65 -59.30 594.70 -21.25 784.85 168.90
COSMOFIRST 2024/08/02 1.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 855.05 972.10 451.50 -3.36% 0.02% 1.68% 6.36% 13.35% 8.33% 2.53% -8.52% -6.78% Range:12.8% BO: 938.1 R: 972.1 52 Demand Rise -2 826.35 -28.70 855.25 0.20 869.40 14.35 909.45 54.40 969.20 114.15 926.25 71.20 876.70 21.65 782.20 -72.85 797.10 -57.95
COSMOFIRST 2024/08/27 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 998.50 451.50 -3.61% -5.08% -4.16% -4.11% -4.89% -0.83% -3.95% -6.17% -8.57% Range:16.0% BO: 969.2 R: 998.5 42 Demand Rise -212 784.85 -29.40 772.90 -41.35 780.35 -33.90 780.80 -33.45 774.40 -39.85 807.50 -6.75 782.10 -32.15 764.05 -50.20 744.50 -69.75
COSMOFIRST 2024/08/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 887.80 986.65 451.50 -1.54% 3.56% 4.33% 5.78% 1.81% -11.60% -11.89% -10.50% -11.93% Range:15.6% BO: 969.2 R: 986.65 53 Supply Drought 17 874.15 -13.65 919.40 31.60 926.25 38.45 939.10 51.30 903.90 16.10 784.85 -102.95 782.20 -105.60 794.60 -93.20 781.90 -105.90
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 Supply Drought -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
COROMANDEL 2024/08/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1633.70 1694.40 1019.05 0.32% -1.23% -1.56% -0.48% 0.43% 7.72% 7.03% 6.03% 3.72% Range:6.5% BO: 1680.05 R: 1694.4 59 Supply Drought 60 1638.95 5.25 1613.60 -20.10 1608.15 -25.55 1625.85 -7.85 1640.80 7.10 1759.75 126.05 1748.50 114.80 1732.20 98.50 1694.40 60.70
CORDSCABLE 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 244.32 261.99 100.25 1.16% 3.86% 10.41% 7.56% 3.59% -4.56% -7.02% -1.38% -6.64% Range:23.8% BO: 251.18 R: 261.99 62 Supply Drought 60 247.15 2.83 253.74 9.42 269.76 25.44 262.78 18.46 253.09 8.77 233.18 -11.14 227.18 -17.14 240.95 -3.37 228.09 -16.23
CORDSCABLE 2024/05/24 1.74 Strong Up Bullish, VWAP-Resist 207.50 244.00 100.25 6.07% -0.07% 0.99% -2.07% 1.01% 17.47% 17.15% 21.97% 9.03% Range:25.5% BO: 226.35 R: 244.0 59 Demand Rise 58 220.10 12.60 207.35 -0.15 209.55 2.05 203.20 -4.30 209.60 2.10 243.75 36.25 243.09 35.59 253.09 45.59 226.23 18.73
CORDSCABLE 2024/06/11 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.12 261.99 100.25 0.60% 1.23% -2.03% -0.08% -1.53% 2.00% -6.02% -9.83% -3.58% Range:28.6% BO: 243.75 R: 254.4 66 Demand Rise 185 249.61 1.49 251.18 3.06 243.09 -5.03 247.91 -0.21 244.32 -3.80 253.09 4.97 233.18 -14.94 223.72 -24.40 239.24 -8.88
CORDSCABLE 2024/07/31 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 237.84 278.00 100.25 -4.10% -5.62% -4.84% -9.40% -7.66% -16.70% -7.14% -10.64% -12.48% Range:12.1% BO: 252.81 R: 259.99 50 Demand Rise -2 228.09 -9.75 224.47 -13.37 226.32 -11.52 215.48 -22.36 219.63 -18.21 198.11 -39.73 220.87 -16.97 212.53 -25.31 208.15 -29.69
CORDSCABLE 2024/08/28 0.54 Weak Down Neutral, 20EMA-Support, VWAP-Resist 221.24 278.00 100.25 -2.09% -1.99% -3.94% -4.48% -4.34% -8.06% -9.30% 2.04% -4.90% Range:21.6% BO: 252.81 R: 259.99 49 Supply Drought 60 216.61 -4.63 216.83 -4.41 212.53 -8.71 211.33 -9.91 211.63 -9.61 203.41 -17.83 200.66 -20.58 225.75 4.51 210.40 -10.84
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% -4.87% Range:16.7% BO: 237.84 R: 245.0 46 Supply Drought 30 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 206.28 -10.55
CORALFINAC 2024/08/06 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.19 74.50 36.90 7.51% 5.20% 3.87% 2.73% 0.48% 11.66% 16.70% 34.95% 16.90% Range:19.5% BO: 62.32 R: 66.0 39 Supply Drought -210 53.96 3.77 52.80 2.61 52.13 1.94 51.56 1.37 50.43 0.24 56.04 5.85 58.57 8.38 67.73 17.54 58.67 8.48
CORALFINAC 2024/07/03 1.62 Sideways Bullish, VWAP-Resist 53.28 74.50 36.90 -0.90% -2.52% 16.97% 9.89% 6.57% 6.10% 3.92% -2.67% 2.25% Range:21.7% BO: 53.04 R: 57.0 64 Demand Rise 127 52.80 -0.48 51.94 -1.34 62.32 9.04 58.55 5.27 56.78 3.50 56.53 3.25 55.37 2.09 51.86 -1.42 54.48 1.20
CORALFINAC 2024/08/22 0.59 Sideways Bullish, VWAP-Resist 55.93 74.50 36.90 7.19% 6.29% 6.70% 4.72% 1.88% 27.48% 8.56% -1.09% -3.45% Range:11.3% BO: 58.0 R: 0 56 Supply Drought 110 59.95 4.02 59.45 3.52 59.68 3.75 58.57 2.64 56.98 1.05 71.30 15.37 60.72 4.79 55.32 -0.61 54.00 -1.93
CORALFINAC 2024/05/24 1.71 Sideways Bullish, VWAP-Resist 45.95 74.50 36.90 3.16% 9.14% 9.36% 4.68% 0.87% -0.65% 4.33% 12.17% 35.63% Range:15.5% BO: 45.95 R: 47.25 59 Demand Rise 95 47.40 1.45 50.15 4.20 50.25 4.30 48.10 2.15 46.35 0.40 45.65 -0.30 47.94 1.99 51.54 5.59 62.32 16.37
CORALFINAC 2024/08/01 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.90 74.50 36.90 -2.70% -7.23% -10.21% -3.47% -5.55% -2.54% 7.25% 29.18% 5.42% Range:16.7% BO: 62.32 R: 66.0 56 Supply Drought -5 54.39 -1.51 51.86 -4.04 50.19 -5.71 53.96 -1.94 52.80 -3.10 54.48 -1.42 59.95 4.05 72.21 16.31 58.93 3.03
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% -6.30% Range:0% BO: 0 R: 0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 53.42 -3.59
CORALFINAC 2024/07/05 0.43 Sideways Bullish, VWAP-Resist 51.94 74.50 36.90 19.98% 12.73% 9.32% 12.05% 10.26% 4.93% 7.22% 3.89% 8.89% Range:17.6% BO: 53.28 R: 57.0 59 Supply Drought 57 62.32 10.38 58.55 6.61 56.78 4.84 58.20 6.26 57.27 5.33 54.50 2.56 55.69 3.75 53.96 2.02 56.56 4.62
CONTROLPR 2024/06/05 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support 859.30 1065.50 785.00 1.09% -3.53% -2.42% -2.82% -2.22% -5.74% -1.58% -4.26% -5.41% Range:10.7% BO: 916.1 R: 932.95 45 Supply Drought -17 868.65 9.35 829.00 -30.30 838.50 -20.80 835.05 -24.25 840.20 -19.10 809.95 -49.35 845.70 -13.60 822.70 -36.60 812.80 -46.50
CONTROLPR 2024/07/02 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 849.55 1065.50 785.00 -0.29% -0.67% -1.14% -3.16% -4.22% -5.19% 0.25% -1.25% -6.12% Range:7.1% BO: 872.2 R: 898.0 48 Supply Drought 65 847.10 -2.45 843.90 -5.65 839.90 -9.65 822.70 -26.85 813.70 -35.85 805.50 -44.05 851.70 2.15 838.90 -10.65 797.55 -52.00
CONTROLPR 2024/05/23 3.00 Strong Down Neutral, VWAP-Resist 817.70 1065.50 785.00 2.16% 0.23% 4.20% 3.99% 7.17% 6.23% 2.28% 5.14% 2.71% Range:13.7% BO: 947.95 R: 961.9 27 Demand Rise -256 835.35 17.65 819.60 1.90 852.05 34.35 850.30 32.60 876.35 58.65 868.65 50.95 836.35 18.65 859.75 42.05 839.90 22.20
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% 0.73% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 799.45 5.80
CONTROLPR 2024/07/30 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 858.10 1065.50 779.20 -2.23% -1.04% -2.24% -3.79% -4.14% -6.53% -6.79% -7.51% -7.44% Range:7.7% BO: 872.25 R: 887.65 55 Supply Drought 90 838.95 -19.15 849.15 -8.95 838.90 -19.20 825.60 -32.50 822.60 -35.50 802.05 -56.05 799.85 -58.25 793.65 -64.45 794.30 -63.80
CONTROLPR 2024/07/09 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 813.70 1065.50 785.00 0.00% 1.00% 0.77% -0.55% -1.01% 4.67% 3.10% 2.05% -2.49% Range:7.1% BO: 872.2 R: 879.0 38 Demand Rise -139 813.70 0.00 821.85 8.15 819.95 6.25 809.20 -4.50 805.50 -8.20 851.70 38.00 838.95 25.25 830.40 16.70 793.45 -20.25
CONSOFINVT 2024/07/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 195.27 346.95 152.60 0.06% -0.51% 0.46% 2.76% 1.55% -1.75% 0.35% -0.96% 16.30% Range:6.8% BO: 205.7 R: 215.66 38 Supply Drought -53 195.38 0.11 194.28 -0.99 196.17 0.90 200.66 5.39 198.29 3.02 191.86 -3.41 195.96 0.69 193.39 -1.88 227.09 31.82
CONSOFINVT 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.55 346.95 152.60 -4.45% -9.87% -9.01% -6.86% -5.58% -7.27% -11.07% -17.29% -20.43% Range:7.7% BO: 258.3 R: 262.95 45 Supply Drought -39 232.70 -10.85 219.50 -24.05 221.60 -21.95 226.85 -16.70 229.95 -13.60 225.85 -17.70 216.60 -26.95 201.45 -42.10 193.80 -49.75
CONSOFINVT 2024/05/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.90 346.95 152.60 -0.10% -2.54% -6.88% -12.16% -11.32% -7.98% -9.48% -22.71% -20.26% Range:7.7% BO: 258.3 R: 262.95 51 Supply Drought 18 249.65 -0.25 243.55 -6.35 232.70 -17.20 219.50 -30.40 221.60 -28.30 229.95 -19.95 226.20 -23.70 193.15 -56.75 199.27 -50.63
CONSOFINVT 2024/08/06 0.90 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 191.58 346.95 152.60 0.94% 3.25% 3.95% 3.95% 5.45% 20.99% 18.82% 19.26% 13.53% Range:10.8% BO: 213.43 R: 220.0 41 Supply Drought -57 193.39 1.81 197.80 6.22 199.15 7.57 199.15 7.57 202.02 10.44 231.80 40.22 227.63 36.05 228.47 36.89 217.50 25.92
CONSOFINVT 2024/08/29 0.40 Weak Up Bearish, VWAP-Resist 223.24 346.95 152.60 1.03% -0.72% -2.50% -0.12% 2.70% -2.05% -2.50% -1.52% -6.55% Range:17.4% BO: 231.8 R: 239.9 60 Supply Drought 42 225.54 2.30 221.63 -1.61 217.65 -5.59 222.98 -0.26 229.27 6.03 218.66 -4.58 217.67 -5.57 219.85 -3.39 208.61 -14.63
CONSOFINVT 2024/08/13 2.58 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.02 346.95 152.60 2.02% 5.22% 6.47% 12.41% 14.74% 12.68% 10.38% 8.38% 6.35% Range:10.8% BO: 213.43 R: 220.0 53 Demand Rise 57 206.10 4.08 212.56 10.54 215.09 13.07 227.09 25.07 231.80 29.78 227.63 25.61 222.98 20.96 218.95 16.93 214.85 12.83
CONSOFINVT 2024/05/02 1.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.70 346.95 152.60 -1.50% -1.60% -4.00% -8.28% -13.48% -9.62% -11.82% -23.04% -22.16% Range:14.0% BO: 258.3 R: 262.95 54 Demand Rise 52 249.90 -3.80 249.65 -4.05 243.55 -10.15 232.70 -21.00 219.50 -34.20 229.30 -24.40 223.70 -30.00 195.25 -58.45 197.48 -56.22
CONSOFINVT 2024/06/18 1.00 Strong Down Neutral, VWAP-Resist 199.27 346.95 152.60 -3.24% -2.75% -3.75% 3.23% 0.20% -2.13% -2.50% -3.80% 7.11% Range:16.0% BO: 229.95 R: 247.0 32 Demand Rise -45 192.81 -6.46 193.80 -5.47 191.80 -7.47 205.70 6.43 199.66 0.39 195.02 -4.25 194.28 -4.99 191.70 -7.57 213.43 14.16
CONSOFINVT 2024/05/08 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.70 346.95 152.60 -5.67% -4.77% -2.51% -1.18% -1.20% -3.50% -9.84% -14.51% -17.58% Range:9.9% BO: 258.3 R: 262.95 37 Demand Rise -178 219.50 -13.20 221.60 -11.10 226.85 -5.85 229.95 -2.75 229.90 -2.80 224.55 -8.15 209.80 -22.90 198.94 -33.76 191.80 -40.90
CONSOFINVT 2024/05/16 1.92 Weak Down Neutral, VWAP-Resist 229.30 346.95 152.60 0.28% -1.22% -1.50% -2.07% -2.44% -9.81% -12.15% -15.91% -14.54% Range:15.0% BO: 258.3 R: 262.95 40 Demand Rise -54 229.95 0.65 226.50 -2.80 225.85 -3.45 224.55 -4.75 223.70 -5.60 206.80 -22.50 201.45 -27.85 192.81 -36.49 195.97 -33.33
CONFIPET 2024/08/14 0.20 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.94 120.00 62.55 0.74% 5.13% 5.84% 4.42% 4.86% 8.86% 9.53% 12.56% 9.19% Range:15.2% BO: 93.45 R: 94.78 43 Supply Drought -109 81.54 0.60 85.09 4.15 85.67 4.73 84.52 3.58 84.87 3.93 88.11 7.17 88.65 7.71 91.11 10.17 88.38 7.44
CONFIPET 2024/06/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.58 120.00 62.55 0.43% 3.33% 3.14% 1.95% 0.54% 2.44% -1.81% 0.31% 7.82% Range:22.0% BO: 90.05 R: 91.45 46 Supply Drought 41 81.93 0.35 84.30 2.72 84.14 2.56 83.17 1.59 82.02 0.44 83.57 1.99 80.10 -1.48 81.83 0.25 87.96 6.38
CONFIPET 2024/07/30 1.18 Sideways Bullish, VWAP-Resist 89.10 120.00 62.55 -0.80% -1.28% -0.58% -5.75% -5.77% -8.68% -5.14% 1.36% -2.66% Range:15.2% BO: 93.45 R: 94.78 59 Demand Rise 117 88.39 -0.71 87.96 -1.14 88.58 -0.52 83.98 -5.12 83.96 -5.14 81.37 -7.73 84.52 -4.58 90.31 1.21 86.73 -2.37
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% -5.59% Range:0% BO: 0 R: 0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 85.26 -5.05
CONFIPET 2024/06/14 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 82.95 120.00 62.55 -0.05% -1.65% -1.23% 1.63% 1.43% -2.65% -2.50% -1.68% 7.41% Range:22.0% BO: 90.05 R: 91.45 49 Supply Drought 62 82.91 -0.04 81.58 -1.37 81.93 -1.02 84.30 1.35 84.14 1.19 80.75 -2.20 80.88 -2.07 81.56 -1.39 89.10 6.15
CONFIPET 2024/05/28 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 84.95 120.00 71.65 -0.24% -2.47% -3.83% -8.00% -17.30% -4.32% -3.97% -4.06% -5.71% Range:8.5% BO: 91.4 R: 92.4 41 Supply Drought -43 84.75 -0.20 82.85 -2.10 81.70 -3.25 78.15 -6.80 70.25 -14.70 81.28 -3.67 81.58 -3.37 81.50 -3.45 80.10 -4.85
CONFIPET 2024/04/30 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.80 120.00 71.65 -0.11% -1.22% -2.17% -3.84% -0.78% -6.01% -2.34% -12.97% -8.24% Range:16.0% BO: 100.0 R: 102.0 44 Supply Drought -43 89.70 -0.10 88.70 -1.10 87.85 -1.95 86.35 -3.45 89.10 -0.70 84.40 -5.40 87.70 -2.10 78.15 -11.65 82.40 -7.40
CONFIPET 2024/06/25 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 83.17 120.00 62.55 -1.38% -2.51% -2.01% -2.91% -2.68% -2.40% 0.53% 7.19% 5.37% Range:18.7% BO: 86.45 R: 87.8 50 Supply Drought 67 82.02 -1.15 81.08 -2.09 81.50 -1.67 80.75 -2.42 80.94 -2.23 81.17 -2.00 83.61 0.44 89.15 5.98 87.64 4.47
CONFIPET 2024/06/18 1.04 Sideways Neutral, 20EMA-Support, VWAP-Resist 82.91 120.00 62.55 -1.60% -1.18% 1.68% 1.48% 0.31% -2.38% -2.10% -4.44% 6.61% Range:22.0% BO: 90.05 R: 91.45 49 Demand Rise 59 81.58 -1.33 81.93 -0.98 84.30 1.39 84.14 1.23 83.17 0.26 80.94 -1.97 81.17 -1.74 79.23 -3.68 88.39 5.48
CONCORDBIO 2024/07/22 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.00 1799.00 1125.55 3.43% 3.48% 1.91% 2.38% 1.37% -7.18% -9.17% -3.87% 6.35% Range:12.6% BO: 1716.9 R: 1799.0 57 Demand Rise -3 1720.05 57.05 1720.95 57.95 1694.70 31.70 1702.65 39.65 1685.85 22.85 1543.60 -119.40 1510.55 -152.45 1598.60 -64.40 1768.65 105.65
CONCORDBIO 2024/07/31 2.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1640.40 1799.00 1125.55 -2.40% -3.72% -5.90% -5.73% -3.83% -4.16% -2.55% 5.74% 22.21% Range:11.2% BO: 1720.95 R: 1799.0 49 Demand Rise -192 1600.95 -39.45 1579.30 -61.10 1543.60 -96.80 1546.35 -94.05 1577.55 -62.85 1572.10 -68.30 1598.60 -41.80 1734.55 94.15 2004.75 364.35
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 Supply Drought -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCORDBIO 2024/05/16 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1458.25 1725.00 1125.55 -1.82% -0.45% 0.13% 0.07% -0.45% 0.36% -0.33% 8.07% 4.78% Range:12.5% BO: 1667.1 R: 1725.0 33 Supply Drought -104 1431.70 -26.55 1451.70 -6.55 1460.10 1.85 1459.20 0.95 1451.65 -6.60 1463.50 5.25 1453.50 -4.75 1575.90 117.65 1528.00 69.75
CONCORDBIO 2024/08/01 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1600.95 1799.00 1125.55 -1.35% -3.58% -3.41% -1.46% -0.97% 2.08% 2.67% 10.48% 29.88% Range:10.4% BO: 1720.95 R: 1799.0 42 Supply Drought -208 1579.30 -21.65 1543.60 -57.35 1546.35 -54.60 1577.55 -23.40 1585.45 -15.50 1634.20 33.25 1643.75 42.80 1768.65 167.70 2079.30 478.35
CONCORDBIO 2024/05/28 16.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1395.80 1725.00 1125.55 3.79% 3.84% 4.85% 3.66% 1.23% 3.81% 12.90% 10.98% 21.98% Range:16.3% BO: 1667.1 R: 1725.0 28 Demand Rise -158 1448.75 52.95 1449.35 53.55 1463.50 67.70 1446.90 51.10 1413.00 17.20 1448.95 53.15 1575.90 180.10 1549.05 153.25 1702.55 306.75
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 Demand Rise 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCORDBIO 2024/05/17 1.75 Strong Down Neutral, VWAP-Resist 1431.70 1725.00 1125.55 1.40% 1.98% 1.92% 1.39% 0.63% 1.06% 1.13% 9.79% 7.74% Range:14.1% BO: 1667.1 R: 1725.0 30 Demand Rise -125 1451.70 20.00 1460.10 28.40 1459.20 27.50 1451.65 19.95 1440.75 9.05 1446.90 15.20 1447.85 16.15 1571.80 140.10 1542.50 110.80
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 Supply Drought -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1449.35 1725.00 1125.55 0.98% -0.17% -2.51% 2.53% 1.22% -0.32% 7.61% 6.43% 16.60% Range:16.3% BO: 1667.1 R: 1725.0 41 Supply Drought -23 1463.50 14.15 1446.90 -2.45 1413.00 -36.35 1486.05 36.70 1467.00 17.65 1444.70 -4.65 1559.65 110.30 1542.50 93.15 1689.90 240.55
CONCORDBIO 2024/08/02 1.11 Sideways Bullish, 50MA-Support, VWAP-Resist 1579.30 1799.00 1125.55 -2.26% -2.09% -0.11% 0.39% -1.62% 3.97% 2.13% 13.18% 32.08% Range:8.2% BO: 1720.95 R: 1799.0 40 Demand Rise -198 1543.60 -35.70 1546.35 -32.95 1577.55 -1.75 1585.45 6.15 1553.65 -25.65 1642.05 62.75 1612.90 33.60 1787.45 208.15 2085.95 506.65
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/05/15 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1487.40 1725.00 1125.55 -1.96% -3.74% -2.40% -1.84% -1.90% -2.56% -1.37% 6.41% 4.14% Range:10.8% BO: 1667.1 R: 1725.0 37 Demand Rise -102 1458.25 -29.15 1431.70 -55.70 1451.70 -35.70 1460.10 -27.30 1459.20 -28.20 1449.35 -38.05 1467.00 -20.40 1582.70 95.30 1549.05 61.65
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/07/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.95 1180.00 672.20 2.78% 1.91% 1.32% 0.39% 2.87% 1.89% -2.98% -2.15% -4.83% Range:8.3% BO: 1103.05 R: 1140.0 39 Supply Drought -141 1039.05 28.10 1030.25 19.30 1024.30 13.35 1014.90 3.95 1039.95 29.00 1030.10 19.15 980.80 -30.15 989.20 -21.75 962.10 -48.85
CONCOR 2024/05/31 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1074.85 1119.90 672.20 9.25% -11.73% -7.59% -2.06% -1.87% 6.05% -2.37% -4.87% -1.72% Range:10.4% BO: 1105.85 R: 1119.9 58 Demand Rise -2 1174.25 99.40 948.75 -126.10 993.25 -81.60 1052.75 -22.10 1054.80 -20.05 1139.85 65.00 1049.35 -25.50 1022.55 -52.30 1056.35 -18.50
CONCOR 2024/04/19 1.08 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 926.85 1027.65 672.20 2.04% 2.32% 4.98% 8.41% 15.23% 11.38% 9.32% 19.31% 2.36% Range:14.3% BO: 970.7 R: 974.95 51 Demand Rise -16 945.75 18.90 948.35 21.50 973.05 46.20 1004.80 77.95 1068.00 141.15 1032.35 105.50 1013.20 86.35 1105.85 179.00 948.75 21.90
CONCOR 2024/07/15 1.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1056.35 1180.00 672.20 -0.80% -1.58% -4.30% -1.64% -2.47% -0.73% -6.99% -7.33% -7.99% Range:10.3% BO: 1140.3 R: 1153.4 50 Demand Rise 86 1047.85 -8.50 1039.70 -16.65 1010.95 -45.40 1039.05 -17.30 1030.25 -26.10 1048.65 -7.70 982.50 -73.85 978.95 -77.40 971.95 -84.40
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 Supply Drought 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
CONCOR 2024/07/09 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1040.30 1180.00 672.20 0.36% 1.80% 1.65% 1.54% 0.73% -1.54% 0.01% -5.72% -4.95% Range:10.4% BO: 1141.35 R: 1153.4 46 Demand Rise -54 1044.00 3.70 1059.00 18.70 1057.45 17.15 1056.35 16.05 1047.85 7.55 1024.30 -16.00 1040.45 0.15 980.80 -59.50 988.85 -51.45
COMSYN 2024/04/23 0.34 Sideways Neutral, VWAP-Resist 71.20 111.80 62.00 2.32% 2.88% 6.88% 11.73% 8.29% 0.91% -3.02% -7.30% -6.95% Range:14.9% BO: 74.05 R: 78.0 49 Supply Drought 56 72.85 1.65 73.25 2.05 76.10 4.90 79.55 8.35 77.10 5.90 71.85 0.65 69.05 -2.15 66.00 -5.20 66.25 -4.95
COMSYN 2024/04/24 1.00 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.85 111.80 62.00 0.55% 4.46% 9.20% 5.83% 3.64% -4.74% -4.46% -10.30% -8.24% Range:14.9% BO: 74.05 R: 78.0 52 Demand Rise 61 73.25 0.40 76.10 3.25 79.55 6.70 77.10 4.25 75.50 2.65 69.40 -3.45 69.60 -3.25 65.35 -7.50 66.85 -6.00
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% -3.85% Range:0% BO: 0 R: 0 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 64.93 -2.60
COMSYN 2024/05/31 3.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 68.00 111.80 62.00 -2.87% -9.49% -7.13% -2.57% -1.69% 1.04% 3.01% 16.38% 12.37% Range:15.2% BO: 77.1 R: 81.5 46 Demand Rise -28 66.05 -1.95 61.55 -6.45 63.15 -4.85 66.25 -1.75 66.85 -1.15 68.71 0.71 70.05 2.05 79.14 11.14 76.41 8.41
COMSYN 2024/05/27 1.03 Weak Down Neutral, VWAP-Resist 66.00 111.80 62.00 -0.98% 3.11% 0.53% 3.03% 0.08% 1.95% 9.53% 15.91% 18.24% Range:17.0% BO: 79.55 R: 81.5 37 Demand Rise -180 65.35 -0.65 68.05 2.05 66.35 0.35 68.00 2.00 66.05 0.05 67.29 1.29 72.29 6.29 76.50 10.50 78.04 12.04
COMSYN 2024/06/11 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.77 111.80 58.00 3.33% 3.38% 4.47% 9.91% 10.73% 10.19% 20.33% 16.03% 11.39% Range:12.9% BO: 70.65 R: 72.05 45 Demand Rise 18 67.96 2.19 67.99 2.22 68.71 2.94 72.29 6.52 72.83 7.06 72.47 6.70 79.14 13.37 76.31 10.54 73.26 7.49
COMSYN 2024/08/08 0.52 Sideways Neutral, VWAP-Resist 65.65 111.80 58.00 2.07% 2.16% 0.44% -0.99% -1.34% 3.05% 2.86% 4.68% -2.25% Range:16.2% BO: 82.5 R: 0 34 Supply Drought -118 67.01 1.36 67.07 1.42 65.94 0.29 65.00 -0.65 64.77 -0.88 67.65 2.00 67.53 1.88 68.72 3.07 64.17 -1.48
COMPUSOFT 2024/05/06 0.26 Sideways Bullish, VWAP-Resist 33.20 43.60 19.60 5.12% 3.77% 2.41% 2.71% -0.60% 1.20% -13.25% -17.02% -12.08% Range:27.6% BO: 36.45 R: 39.75 55 Supply Drought 30 34.90 1.70 34.45 1.25 34.00 0.80 34.10 0.90 33.00 -0.20 33.60 0.40 28.80 -4.40 27.55 -5.65 29.19 -4.01
COMPUSOFT 2024/06/25 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.07 43.60 19.60 -0.07% -1.93% -2.44% -2.27% -2.41% -2.24% 13.52% 5.99% 2.41% Range:21.2% BO: 33.05 R: 33.75 45 Supply Drought 8 29.05 -0.02 28.51 -0.56 28.36 -0.71 28.41 -0.66 28.37 -0.70 28.42 -0.65 33.00 3.93 30.81 1.74 29.77 0.70
COMPUSOFT 2024/05/07 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.90 43.60 19.60 -1.29% -2.58% -2.29% -5.44% -4.87% -4.01% -17.34% -17.77% -15.62% Range:25.2% BO: 36.45 R: 39.75 59 Demand Rise 51 34.45 -0.45 34.00 -0.90 34.10 -0.80 33.00 -1.90 33.20 -1.70 33.50 -1.40 28.85 -6.05 28.70 -6.20 29.45 -5.45
COMPUSOFT 2024/06/26 1.11 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.05 43.60 19.60 -1.86% -2.38% -2.20% -2.34% -2.82% -3.65% 19.04% 6.92% 3.89% Range:13.9% BO: 32.95 R: 0 45 Demand Rise -7 28.51 -0.54 28.36 -0.69 28.41 -0.64 28.37 -0.68 28.23 -0.82 27.99 -1.06 34.58 5.53 31.06 2.01 30.18 1.13
COMPUSOFT 2024/06/14 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.07 43.60 19.60 -2.16% -2.93% -2.06% -2.19% -2.19% -5.52% -8.28% 15.00% 3.96% Range:23.5% BO: 34.05 R: 35.25 50 Demand Rise 96 29.42 -0.65 29.19 -0.88 29.45 -0.62 29.41 -0.66 29.41 -0.66 28.41 -1.66 27.58 -2.49 34.58 4.51 31.26 1.19
COLPAL 2024/06/19 0.45 Strong Up Bullish, VWAP-Resist 2896.30 3069.05 2005.00 -1.41% -2.42% -2.19% -2.25% -3.26% -0.61% 4.98% 8.35% 16.50% Range:10.7% BO: 3069.05 R: 0 57 Supply Drought 27 2855.60 -40.70 2826.25 -70.05 2832.75 -63.55 2831.15 -65.15 2801.90 -94.40 2878.55 -17.75 3040.50 144.20 3138.05 241.75 3374.20 477.90
COLPAL 2024/05/17 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2682.00 2960.90 2005.00 1.10% 0.92% 1.33% 0.07% -0.54% 0.19% 9.78% 6.47% 7.05% Range:7.4% BO: 2960.9 R: 0 43 Supply Drought -169 2711.50 29.50 2706.60 24.60 2717.75 35.75 2683.80 1.80 2667.40 -14.60 2687.15 5.15 2944.20 262.20 2855.60 173.60 2870.95 188.95
COLPAL 2024/05/27 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2667.40 2960.90 2005.00 1.33% 0.83% -0.83% -0.38% 0.74% 10.38% 10.43% 6.50% 12.30% Range:6.8% BO: 2960.9 R: 0 42 Demand Rise -78 2702.80 35.40 2689.60 22.20 2645.35 -22.05 2657.35 -10.05 2687.15 19.75 2944.20 276.80 2945.70 278.30 2840.75 173.35 2995.55 328.15
COLPAL 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2765.90 2960.90 2005.00 1.24% 3.38% 1.95% -3.38% -2.88% -2.97% -3.92% 6.71% 2.42% Range:8.4% BO: 2862.6 R: 2960.9 51 Supply Drought 6 2800.15 34.25 2859.35 93.45 2819.95 54.05 2672.55 -93.35 2686.30 -79.60 2683.80 -82.10 2657.35 -108.55 2951.45 185.55 2832.75 66.85
COLPAL 2024/07/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3152.45 3205.00 2005.00 0.40% 1.83% 6.79% 8.24% 7.03% 9.99% 12.12% 12.31% 15.93% Range:11.6% BO: 3168.85 R: 3205.0 72 Supply Drought 78 3165.20 12.75 3210.00 57.55 3366.55 214.10 3412.10 259.65 3374.20 221.75 3467.25 314.80 3534.65 382.20 3540.40 387.95 3654.60 502.15
COLPAL 2024/04/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2824.85 2873.70 2005.00 -0.46% -0.91% 1.18% 1.34% -0.00% -5.39% -3.79% -4.87% 3.94% Range:8.2% BO: 2855.15 R: 2873.7 62 Demand Rise 109 2811.80 -13.05 2799.15 -25.70 2858.25 33.40 2862.60 37.75 2824.75 -0.10 2672.55 -152.30 2717.75 -107.10 2687.15 -137.70 2936.20 111.35
COLPAL 2024/05/31 1.90 Strong Down Neutral, VWAP-Support 2657.35 2960.90 2005.00 1.12% 5.74% 11.39% 11.08% 11.52% 11.11% 6.60% 8.32% 16.56% Range:7.6% BO: 2862.6 R: 2960.9 42 Demand Rise -98 2687.15 29.80 2809.75 152.40 2960.05 302.70 2951.90 294.55 2963.50 306.15 2952.60 295.25 2832.75 175.40 2878.55 221.20 3097.30 439.95
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 Demand Rise -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/04/19 0.78 Strong Down Neutral, VWAP-Resist 5118.15 6847.45 4756.55 -0.35% 1.93% 1.46% 1.80% 2.60% -13.78% -11.40% -1.00% -2.95% Range:16.3% BO: 6116.4 R: 6137.35 24 Supply Drought -164 5100.05 -18.10 5217.15 99.00 5192.65 74.50 5210.50 92.35 5251.00 132.85 4413.05 -705.10 4534.85 -583.30 5067.05 -51.10 4966.95 -151.20
COFORGE 2024/07/08 1.31 Strong Up Bullish, VWAP-Resist 5855.45 6847.45 4287.25 -1.62% -3.18% -4.99% 2.09% 1.03% 5.53% 7.81% -0.18% 4.01% Range:12.3% BO: 5898.7 R: 5934.0 72 Demand Rise 125 5760.65 -94.80 5669.10 -186.35 5563.50 -291.95 5977.65 122.20 5916.00 60.55 6179.35 323.90 6313.00 457.55 5845.10 -10.35 6090.35 234.90
COFORGE 2024/08/26 1.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6026.15 6847.45 4287.25 0.91% 3.81% 4.25% 5.28% 5.22% 7.71% 15.98% 14.61% 21.50% Range:7.9% BO: 6343.7 R: 6425.0 52 Demand Rise 60 6080.90 54.75 6255.45 229.30 6282.25 256.10 6344.05 317.90 6340.60 314.45 6490.75 464.60 6989.30 963.15 6906.80 880.65 7321.95 1295.80
COFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5760.65 6847.45 4287.25 -1.59% -3.42% 3.77% 2.70% 2.37% 9.95% 9.46% 2.04% 5.62% Range:12.3% BO: 5898.7 R: 5975.35 65 Supply Drought 82 5669.10 -91.55 5563.50 -197.15 5977.65 217.00 5916.00 155.35 5896.90 136.25 6334.10 573.45 6305.50 544.85 5878.40 117.75 6084.20 323.55
COFORGE 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 5383.40 6847.45 4287.25 -0.59% -0.61% -1.08% 1.03% 1.40% 9.04% 11.04% 17.66% 9.54% Range:9.6% BO: 5431.1 R: 5468.0 59 Demand Rise 118 5351.65 -31.75 5350.65 -32.75 5325.35 -58.05 5439.00 55.60 5458.80 75.40 5870.15 486.75 5977.65 594.25 6334.10 950.70 5897.05 513.65
COFORGE 2024/08/13 0.35 Strong Down Bearish, VWAP-Resist 5847.75 6847.45 4287.25 0.39% 3.92% 3.62% 4.57% 4.15% 6.97% 8.27% 19.94% 18.11% Range:7.9% BO: 6343.7 R: 6425.0 45 Supply Drought -78 5870.30 22.55 6077.00 229.25 6059.65 211.90 6115.25 267.50 6090.35 242.60 6255.45 407.70 6331.10 483.35 7013.75 1166.00 6906.80 1059.05
COFORGE 2024/05/30 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4997.05 6847.45 4287.25 -0.52% 0.39% -0.60% 2.64% 4.31% 5.53% 7.73% 13.14% 19.62% Range:18.3% BO: 5263.6 R: 5313.0 50 Supply Drought 50 4971.00 -26.05 5016.60 19.55 4966.95 -30.10 5129.10 132.05 5212.65 215.60 5273.25 276.20 5383.40 386.35 5653.75 656.70 5977.65 980.60
COFORGE 2024/08/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5897.05 6847.45 4287.25 -0.02% 2.03% -0.88% -0.32% -0.38% 3.70% 3.12% 11.09% 18.68% Range:12.3% BO: 6343.7 R: 6425.0 47 Demand Rise -127 5896.00 -1.05 6016.70 119.65 5845.10 -51.95 5878.40 -18.65 5874.55 -22.50 6115.25 218.20 6080.90 183.85 6551.25 654.20 6998.55 1101.50
COFORGE 2024/06/04 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4966.95 6847.45 4287.25 3.26% 4.95% 9.34% 5.10% 4.21% 8.62% 7.22% 18.18% 20.75% Range:18.3% BO: 5263.6 R: 5313.0 48 Supply Drought -10 5129.10 162.15 5212.65 245.70 5431.10 464.15 5220.15 253.20 5175.85 208.90 5395.15 428.20 5325.35 358.40 5870.15 903.20 5997.60 1030.65
COFFEEDAY 2024/07/23 1.00 Sideways Neutral, VWAP-Support 49.59 74.65 43.50 2.34% 6.72% 6.88% 6.07% 6.11% -2.32% -29.42% -19.36% -25.11% Range:13.1% BO: 57.07 R: 59.19 29 Demand Rise -168 50.75 1.16 52.92 3.33 53.00 3.41 52.60 3.01 52.62 3.03 48.44 -1.15 35.00 -14.59 39.99 -9.60 37.14 -12.45
COFFEEDAY 2024/08/12 7.67 Sideways Bearish, VWAP-Resist 39.77 74.65 37.56 -11.99% -7.59% -2.99% 1.84% -0.78% -1.81% -5.43% -11.54% -4.17% Range:26.0% BO: 53.75 R: 54.51 18 Demand Rise -293 35.00 -4.77 36.75 -3.02 38.58 -1.19 40.50 0.73 39.46 -0.31 39.05 -0.72 37.61 -2.16 35.18 -4.59 38.11 -1.66
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% -3.90% Range:0% BO: 0 R: 0 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 36.18 -1.47
COFFEEDAY 2024/05/09 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 58.25 74.65 43.50 0.34% -0.09% 4.12% 2.40% 1.46% 3.26% -7.47% -2.32% -2.03% Range:16.9% BO: 70.1 R: 74.65 42 Supply Drought -149 58.45 0.20 58.20 -0.05 60.65 2.40 59.65 1.40 59.10 0.85 60.15 1.90 53.90 -4.35 56.90 -1.35 57.07 -1.18
COFFEEDAY 2024/05/07 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 60.45 74.65 43.50 -1.82% -3.64% -3.31% -3.72% 0.33% 0.58% -8.68% -10.59% -5.99% Range:20.4% BO: 70.1 R: 74.65 48 Demand Rise -85 59.35 -1.10 58.25 -2.20 58.45 -2.00 58.20 -2.25 60.65 0.20 60.80 0.35 55.20 -5.25 54.05 -6.40 56.83 -3.62
COFFEEDAY 2024/07/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.60 74.65 43.50 0.04% -0.55% -3.16% -2.72% -6.96% -24.39% -24.98% -27.57% -31.03% Range:11.2% BO: 55.82 R: 57.25 46 Supply Drought 31 52.62 0.02 52.31 -0.29 50.94 -1.66 51.17 -1.43 48.94 -3.66 39.77 -12.83 39.46 -13.14 38.10 -14.50 36.28 -16.32
COFFEEDAY 2024/08/28 0.14 Weak Down Bearish, VWAP-Resist 38.99 74.65 33.30 -2.28% -3.44% -4.31% -3.54% -4.74% -7.64% -10.23% -0.13% -7.67% Range:33.5% BO: 52.62 R: 53.85 34 Supply Drought -31 38.10 -0.89 37.65 -1.34 37.31 -1.68 37.61 -1.38 37.14 -1.85 36.01 -2.98 35.00 -3.99 38.94 -0.05 36.00 -2.99
COFFEEDAY 2024/07/31 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.31 74.65 43.50 -2.62% -2.18% -6.44% -7.40% -5.39% -29.75% -23.23% -28.68% -32.75% Range:11.2% BO: 55.82 R: 57.25 44 Supply Drought 21 50.94 -1.37 51.17 -1.14 48.94 -3.37 48.44 -3.87 49.49 -2.82 36.75 -15.56 40.16 -12.15 37.31 -15.00 35.18 -17.13
COCHINSHIP 2024/07/02 0.51 Strong Up Bullish, VWAP-Support 2260.65 2427.90 435.60 7.77% 18.55% 25.52% 24.05% 23.43% 21.35% 13.22% 12.26% -2.00% Range:27.4% BO: 2320.8 R: 2427.9 66 Supply Drought 58 2436.35 175.70 2679.95 419.30 2837.60 576.95 2804.40 543.75 2790.25 529.60 2743.35 482.70 2559.55 298.90 2537.90 277.25 2215.50 -45.15
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/08/07 2.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2349.35 2979.45 435.60 -1.58% 1.30% -1.03% -6.18% -5.70% -11.89% -16.79% -22.51% -28.57% Range:20.0% BO: 2863.6 R: 2979.45 43 Demand Rise -179 2312.15 -37.20 2379.80 30.45 2325.25 -24.10 2204.15 -145.20 2215.50 -133.85 2069.95 -279.40 1954.80 -394.55 1820.55 -528.80 1678.25 -671.10
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 Demand Rise 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/07/15 0.27 Strong Up Bullish, VWAP-Resist 2744.65 2979.45 435.60 -0.05% -4.45% -7.34% -2.71% -5.34% -2.42% -16.55% -19.90% -26.67% Range:29.9% BO: 2863.6 R: 2979.45 68 Supply Drought 56 2743.35 -1.30 2622.45 -122.20 2543.20 -201.45 2670.35 -74.30 2598.15 -146.50 2678.25 -66.40 2290.45 -454.20 2198.45 -546.20 2012.70 -731.95
COCHINSHIP 2024/07/10 0.45 Strong Up Bullish, VWAP-Resist 2727.25 2979.45 435.60 5.00% 3.72% 0.64% 0.59% -3.84% -9.74% -5.39% -14.74% -23.54% Range:33.3% BO: 2837.6 R: 2979.45 73 Supply Drought 89 2863.60 136.35 2828.75 101.50 2744.65 17.40 2743.35 16.10 2622.45 -104.80 2461.75 -265.50 2580.30 -146.95 2325.25 -402.00 2085.20 -642.05
COCHINSHIP 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 2790.25 2979.45 435.60 -2.26% 2.63% 1.38% -1.63% -1.68% -8.27% -6.10% -14.71% -25.81% Range:33.3% BO: 2837.6 R: 2979.45 78 Supply Drought 127 2727.25 -63.00 2863.60 73.35 2828.75 38.50 2744.65 -45.60 2743.35 -46.90 2559.55 -230.70 2620.15 -170.10 2379.80 -410.45 2069.95 -720.30
COASTCORP 2024/08/26 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 286.45 354.15 208.50 -1.26% -1.99% -4.78% -5.01% -5.48% -5.83% -5.90% -9.90% -13.16% Range:13.5% BO: 324.19 R: 0 52 Supply Drought 12 282.85 -3.60 280.75 -5.70 272.75 -13.70 272.10 -14.35 270.75 -15.70 269.75 -16.70 269.55 -16.90 258.10 -28.35 248.75 -37.70
COASTCORP 2024/05/30 0.41 Weak Down Neutral, VWAP-Resist 219.75 354.15 218.00 2.00% 2.28% -1.43% -0.14% -0.09% 5.90% 4.58% 3.34% 11.90% Range:13.6% BO: 254.45 R: 260.8 29 Supply Drought -173 224.15 4.40 224.75 5.00 216.60 -3.15 219.45 -0.30 219.55 -0.20 232.72 12.97 229.81 10.06 227.08 7.33 245.89 26.14
COASTCORP 2024/07/26 0.45 Strong Up Bullish, VWAP-Resist 302.65 354.15 208.50 -1.83% 0.14% 0.20% 1.62% 0.64% 1.54% -12.11% -7.24% -10.87% Range:26.3% BO: 308.04 R: 323.18 73 Supply Drought 137 297.12 -5.53 303.08 0.43 303.25 0.60 307.55 4.90 304.60 1.95 307.30 4.65 266.00 -36.65 280.75 -21.90 269.75 -32.90
COASTCORP 2024/05/02 4.16 Sideways Neutral, 20EMA-Support, VWAP-Resist 253.55 354.15 232.10 0.35% -4.14% -4.58% -3.63% -6.51% -4.59% -5.74% -14.57% -10.24% Range:7.9% BO: 268.3 R: 0 48 Demand Rise 20 254.45 0.90 243.05 -10.50 241.95 -11.60 244.35 -9.20 237.05 -16.50 241.90 -11.65 239.00 -14.55 216.60 -36.95 227.58 -25.97
COASTCORP 2024/06/18 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.70 354.15 208.50 3.59% 3.70% 1.37% 1.37% 0.82% 0.17% 14.87% 18.71% 33.77% Range:12.1% BO: 246.35 R: 249.35 43 Demand Rise 3 234.84 8.14 235.08 8.38 229.81 3.11 229.80 3.10 228.56 1.86 227.08 0.38 260.41 33.71 269.12 42.42 303.25 76.55
COASTCORP 2024/07/29 0.30 Strong Up Bullish, VWAP-Resist 297.12 354.15 208.50 2.01% 2.06% 3.51% 2.52% -3.83% 1.00% -9.99% -8.20% -9.57% Range:26.3% BO: 308.04 R: 324.19 69 Supply Drought 84 303.08 5.96 303.25 6.13 307.55 10.43 304.60 7.48 285.75 -11.37 300.10 2.98 267.45 -29.67 272.75 -24.37 268.70 -28.42
COASTCORP 2024/07/10 0.97 Weak Up Bullish, VWAP-Resist 251.33 354.15 208.50 0.37% -2.16% -2.61% -1.93% 9.33% 22.21% 22.37% 19.40% 15.25% Range:14.3% BO: 264.54 R: 277.0 60 Supply Drought 92 252.25 0.92 245.89 -5.44 244.78 -6.55 246.48 -4.85 274.77 23.44 307.15 55.82 307.55 56.22 300.10 48.77 289.65 38.32
COASTCORP 2024/05/28 2.28 Weak Down Neutral, VWAP-Resist 225.15 354.15 218.35 -0.84% -2.40% -0.44% -0.18% -3.80% 4.11% 4.30% 0.80% 11.63% Range:12.8% BO: 258.25 R: 262.15 32 Demand Rise -341 223.25 -1.90 219.75 -5.40 224.15 -1.00 224.75 -0.40 216.60 -8.55 234.40 9.25 234.84 9.69 226.96 1.81 251.33 26.18
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% -4.29% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 260.42 -11.68
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/07/24 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 527.40 302.90 0.04% 3.25% 3.72% 5.17% 5.75% 7.63% 2.21% 8.97% 0.65% Range:8.9% BO: 512.45 R: 518.4 53 Supply Drought -24 494.00 0.20 509.85 16.05 512.15 18.35 519.35 25.55 522.20 28.40 531.50 37.70 504.70 10.90 538.10 44.30 497.00 3.20
COALINDIA 2024/08/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 499.60 542.25 302.90 6.39% 4.77% 6.04% 4.87% 4.43% 6.53% 5.35% -2.21% -2.50% Range:9.9% BO: 540.4 R: 542.25 49 Supply Drought -9 531.50 31.90 523.45 23.85 529.80 30.20 523.95 24.35 521.75 22.15 532.20 32.60 526.35 26.75 488.55 -11.05 487.10 -12.50
COALINDIA 2024/06/25 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.25 527.40 302.90 -0.11% -0.47% 0.83% 1.18% 2.10% 5.23% 9.21% 8.65% 13.27% Range:13.8% BO: 512.35 R: 527.4 46 Supply Drought -76 468.75 -0.50 467.05 -2.20 473.15 3.90 474.80 5.55 479.10 9.85 493.80 24.55 512.45 43.20 509.85 40.60 531.50 62.25
CMSINFO 2024/08/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 536.40 594.60 351.25 0.35% 0.31% 0.89% 1.07% 2.27% 7.02% 3.45% -0.89% 4.84% Range:13.7% BO: 588.35 R: 594.6 51 Supply Drought -29 538.30 1.90 538.05 1.65 541.20 4.80 542.15 5.75 548.55 12.15 574.05 37.65 554.90 18.50 531.60 -4.80 562.35 25.95
CMSINFO 2024/05/10 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.25 434.95 351.25 0.47% 2.80% 4.50% 8.13% 9.60% 9.32% 14.52% 25.12% 21.49% Range:11.0% BO: 426.55 R: 434.95 45 Supply Drought -85 394.10 1.85 403.25 11.00 409.90 17.65 424.15 31.90 429.90 37.65 428.80 36.55 449.20 56.95 490.80 98.55 476.55 84.30
CMSINFO 2024/07/09 1.12 Strong Up Bullish, VWAP-Support 514.80 524.00 351.25 0.75% 2.43% 3.61% 3.24% 2.93% 8.42% 11.82% 5.31% 11.49% Range:11.5% BO: 520.4 R: 524.0 68 Demand Rise 71 518.65 3.85 527.30 12.50 533.40 18.60 531.50 16.70 529.90 15.10 558.15 43.35 575.65 60.85 542.15 27.35 573.95 59.15
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% 7.47% Range:6.8% BO: 575.65 R: 601.9 49 Demand Rise -94 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 590.60 41.05
CMSINFO 2024/05/24 0.50 Strong Up Bullish, VWAP-Resist 430.15 451.70 351.25 -0.31% -1.15% -1.15% -1.57% 2.87% 8.10% 10.04% 12.75% 19.04% Range:13.0% BO: 447.8 R: 451.7 58 Supply Drought 81 428.80 -1.35 425.20 -4.95 425.20 -4.95 423.40 -6.75 442.50 12.35 465.00 34.85 473.35 43.20 485.00 54.85 512.05 81.90
CMSINFO 2024/08/22 0.66 Sideways Bullish, VWAP-Resist 573.95 601.90 351.25 -1.52% -1.78% -3.32% -2.67% -5.59% -7.38% -3.81% -0.57% 3.34% Range:8.8% BO: 588.35 R: 601.9 66 Supply Drought 116 565.25 -8.70 563.75 -10.20 554.90 -19.05 558.65 -15.30 541.85 -32.10 531.60 -42.35 552.10 -21.85 570.70 -3.25 593.10 19.15
CLSEL 2024/05/27 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.55 269.95 189.85 -0.29% -7.64% -7.97% -8.17% -9.44% -6.64% -5.14% -8.11% -1.13% Range:3.2% BO: 233.4 R: 0 50 Supply Drought 36 223.90 -0.65 207.40 -17.15 206.65 -17.90 206.20 -18.35 203.35 -21.20 209.65 -14.90 213.01 -11.54 206.34 -18.21 222.01 -2.54
CLSEL 2024/08/19 0.79 Strong Up Bearish, VWAP-Resist 246.13 269.95 183.35 -1.64% -1.26% -2.56% -0.54% -1.92% -7.24% -6.90% -1.07% 23.11% Range:18.4% BO: 254.09 R: 264.55 62 Supply Drought 42 242.09 -4.04 243.03 -3.10 239.82 -6.31 244.80 -1.33 241.40 -4.73 228.30 -17.83 229.15 -16.98 243.50 -2.63 303.02 56.89
CLSEL 2024/05/15 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.30 269.95 189.85 1.51% 2.73% 2.15% 2.85% 2.19% -6.62% -8.74% -3.75% -7.47% Range:7.3% BO: 228.6 R: 231.95 47 Demand Rise -108 224.65 3.35 227.35 6.05 226.05 4.75 227.60 6.30 226.15 4.85 206.65 -14.65 201.95 -19.35 213.01 -8.29 204.76 -16.54
CLSEL 2024/08/20 0.43 Strong Up Bearish, VWAP-Resist 242.09 269.95 183.35 0.39% -0.94% 1.12% -0.29% -0.20% -0.26% -4.92% 0.11% 26.71% Range:18.4% BO: 254.09 R: 264.55 58 Supply Drought 15 243.03 0.94 239.82 -2.27 244.80 2.71 241.40 -0.69 241.61 -0.48 241.47 -0.62 230.17 -11.92 242.35 0.26 306.75 64.66
CLSEL 2024/05/24 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.35 269.95 189.85 -0.80% -1.08% -8.37% -8.70% -8.90% -7.75% -3.61% -7.36% -9.00% Range:3.2% BO: 228.6 R: 232.0 54 Demand Rise 139 224.55 -1.80 223.90 -2.45 207.40 -18.95 206.65 -19.70 206.20 -20.15 208.80 -17.55 218.19 -8.16 209.69 -16.66 205.97 -20.38
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% 43.01% Range:0% BO: 0 R: 0 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 331.05 99.56
CLSEL 2024/05/07 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support 224.50 269.95 189.85 0.07% -1.07% 0.51% -0.89% -1.27% 1.38% -7.62% -6.99% -6.67% Range:7.7% BO: 237.65 R: 0 52 Demand Rise 28 224.65 0.15 222.10 -2.40 225.65 1.15 222.50 -2.00 221.65 -2.85 227.60 3.10 207.40 -17.10 208.80 -15.70 209.52 -14.98
CLSEL 2024/07/04 0.66 Sideways Neutral, 20EMA-Support, VWAP-Resist 208.44 269.95 183.35 0.21% -1.18% 6.51% 5.71% 5.29% 0.45% 6.28% 7.00% 18.08% Range:11.8% BO: 218.19 R: 223.5 46 Supply Drought -44 208.87 0.43 205.97 -2.47 222.01 13.57 220.35 11.91 219.46 11.02 209.38 0.94 221.52 13.08 223.03 14.59 246.13 37.69
CLSEL 2024/06/04 1.70 Sideways Neutral, VWAP-Resist 192.55 269.95 183.35 1.51% 4.88% 8.44% 8.88% 8.01% 9.05% 8.90% 8.48% 11.53% Range:15.4% BO: 233.4 R: 0 20 Demand Rise -174 195.45 2.90 201.95 9.40 208.80 16.25 209.65 17.10 207.97 15.42 209.98 17.43 209.69 17.14 208.87 16.32 214.75 22.20
CLEDUCATE 2024/08/08 1.08 Sideways Neutral, VWAP-Resist 82.16 114.00 63.80 -1.39% -1.30% -6.74% -7.78% -5.79% -2.51% 17.94% 45.41% 39.98% Range:16.4% BO: 98.22 R: 103.35 36 Demand Rise -170 81.02 -1.14 81.09 -1.07 76.62 -5.54 75.77 -6.39 77.40 -4.76 80.10 -2.06 96.90 14.74 119.47 37.31 115.01 32.85
CLEDUCATE 2024/06/28 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.26 114.00 63.80 0.92% 0.82% -0.25% -0.38% 4.82% 13.64% 10.33% 7.65% -2.61% Range:19.8% BO: 95.7 R: 0 49 Supply Drought -101 84.03 0.77 83.94 0.68 83.05 -0.21 82.94 -0.32 87.27 4.01 94.62 11.36 91.86 8.60 89.63 6.37 81.09 -2.17
CLEDUCATE 2024/05/28 0.42 Sideways Neutral, VWAP-Resist 77.10 114.00 69.70 -1.04% 0.26% -2.66% -3.37% -7.91% 11.26% 11.98% 7.99% 21.26% Range:12.3% BO: 86.7 R: 88.5 40 Supply Drought -56 76.30 -0.80 77.30 0.20 75.05 -2.05 74.50 -2.60 71.00 -6.10 85.78 8.68 86.34 9.24 83.26 6.16 93.49 16.39
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% 28.10% Range:0% BO: 0 R: 0 0 0 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 124.13 27.23
CLEDUCATE 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.55 114.00 63.80 -0.05% -2.50% -0.97% -0.40% -2.99% -5.10% 8.61% 7.58% 3.24% Range:19.8% BO: 88.43 R: 91.51 65 Demand Rise 115 88.51 -0.04 86.34 -2.21 87.69 -0.86 88.20 -0.35 85.90 -2.65 84.03 -4.52 96.17 7.62 95.26 6.71 91.42 2.87
CLEDUCATE 2024/08/09 0.58 Sideways Bearish, VWAP-Resist 81.02 114.00 63.80 0.09% -5.43% -6.48% -4.47% -1.76% 8.48% 22.41% 53.33% 44.79% Range:15.4% BO: 95.75 R: 103.35 34 Supply Drought -147 81.09 0.07 76.62 -4.40 75.77 -5.25 77.40 -3.62 79.59 -1.43 87.89 6.87 99.18 18.16 124.23 43.21 117.31 36.29
CLEAN 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1549.90 1690.00 1243.00 -2.13% -1.43% -2.31% -4.73% -3.64% -2.26% 1.50% -1.83% -2.86% Range:10.5% BO: 1649.8 R: 1690.0 50 Supply Drought -123 1516.85 -33.05 1527.75 -22.15 1514.10 -35.80 1476.55 -73.35 1493.50 -56.40 1514.90 -35.00 1573.20 23.30 1521.55 -28.35 1505.60 -44.30
CLEAN 2024/05/27 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1373.50 1622.00 1276.00 -1.10% -2.48% -2.96% -4.89% -5.09% -3.57% -0.73% 2.76% 8.35% Range:9.5% BO: 1412.55 R: 1421.4 58 Demand Rise 69 1358.45 -15.05 1339.45 -34.05 1332.80 -40.70 1306.40 -67.10 1303.65 -69.85 1324.45 -49.05 1363.50 -10.00 1411.45 37.95 1488.25 114.75
CLEAN 2024/06/26 0.55 Strong Up Bullish, VWAP-Resist 1431.45 1622.00 1243.00 -1.40% -0.06% 3.24% 5.86% 4.65% 1.92% 3.33% 5.88% 11.13% Range:12.8% BO: 1465.3 R: 1485.0 62 Supply Drought 79 1411.45 -20.00 1430.60 -0.85 1477.85 46.40 1515.40 83.95 1497.95 66.50 1459.00 27.55 1479.10 47.65 1515.60 84.15 1590.75 159.30
CLEAN 2024/05/02 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1310.90 1622.00 1277.20 -0.62% -0.54% -0.72% -1.31% -1.54% 3.00% 4.66% -2.48% 3.00% Range:4.6% BO: 1360.35 R: 1389.0 44 Supply Drought -33 1302.80 -8.10 1303.85 -7.05 1301.45 -9.45 1293.70 -17.20 1290.65 -20.25 1350.25 39.35 1371.95 61.05 1278.35 -32.55 1350.25 39.35
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 Supply Drought -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/04/30 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1320.70 1622.00 1277.20 -0.74% -1.36% -1.28% -1.46% -2.04% 0.52% 6.95% -1.29% 3.79% Range:4.6% BO: 1360.35 R: 1389.0 47 Demand Rise 23 1310.90 -9.80 1302.80 -17.90 1303.85 -16.85 1301.45 -19.25 1293.70 -27.00 1327.55 6.85 1412.55 91.85 1303.65 -17.05 1370.80 50.10
CLEAN 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 1488.25 1622.00 1243.00 -1.97% 0.91% 0.35% -0.71% -0.81% -0.80% 8.96% 7.81% 5.04% Range:12.9% BO: 1515.4 R: 1550.0 61 Supply Drought 60 1459.00 -29.25 1501.80 13.55 1493.45 5.20 1477.75 -10.50 1476.20 -12.05 1476.30 -11.95 1621.60 133.35 1604.50 116.25 1563.25 75.00
CLEAN 2024/05/29 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 Supply Drought 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 Demand Rise -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/08/06 0.85 Strong Up Bullish, VWAP-Resist 1551.65 1690.00 1243.00 2.42% 2.52% 3.41% 5.46% 2.70% 0.84% -2.42% -2.37% 0.62% Range:12.0% BO: 1649.8 R: 1690.0 54 Supply Drought 57 1589.25 37.60 1590.75 39.10 1604.50 52.85 1636.30 84.65 1593.50 41.85 1564.70 13.05 1514.10 -37.55 1514.90 -36.75 1561.25 9.60
CIPLA 2024/06/27 1.46 Sideways Bullish, 50MA-Support, VWAP-Support 1480.90 1582.00 1132.00 -0.01% -0.12% 0.52% 0.19% -0.01% 1.69% 0.31% 3.24% 6.34% Range:8.1% BO: 1574.8 R: 1582.0 46 Demand Rise -137 1480.80 -0.10 1479.10 -1.80 1488.65 7.75 1483.75 2.85 1480.75 -0.15 1506.00 25.10 1485.50 4.60 1528.90 48.00 1574.75 93.85
CIPLA 2024/07/09 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1512.05 1582.00 1132.00 0.08% -0.40% 0.00% 0.34% -0.11% -0.57% 2.13% 4.15% 4.88% Range:6.1% BO: 1574.8 R: 1582.0 54 Demand Rise 20 1513.20 1.15 1506.00 -6.05 1512.05 0.00 1517.20 5.15 1510.40 -1.65 1503.50 -8.55 1544.30 32.25 1574.75 62.70 1585.80 73.75
CIPLA 2024/06/21 1.47 Strong Up Bullish, VWAP-Resist 1541.55 1582.00 1132.00 -2.41% -2.71% -4.05% -3.93% -3.94% -2.05% -1.91% -2.47% -1.72% Range:8.1% BO: 1574.8 R: 1582.0 60 Demand Rise 49 1504.40 -37.15 1499.70 -41.85 1479.10 -62.45 1480.90 -60.65 1480.80 -60.75 1509.90 -31.65 1512.05 -29.50 1503.50 -38.05 1515.05 -26.50
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 Demand Rise 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/06/24 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1504.40 1582.00 1132.00 -0.31% -1.68% -1.56% -1.57% -1.68% -1.15% 0.85% -0.29% 1.83% Range:8.1% BO: 1574.8 R: 1582.0 51 Supply Drought -38 1499.70 -4.70 1479.10 -25.30 1480.90 -23.50 1480.80 -23.60 1479.10 -25.30 1487.05 -17.35 1517.20 12.80 1500.05 -4.35 1531.90 27.50
CIPLA 2024/07/01 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1479.10 1582.00 1132.00 0.65% 0.31% 0.11% 2.08% 0.54% 2.58% 1.27% 4.54% 7.05% Range:8.1% BO: 1574.8 R: 1582.0 45 Supply Drought -97 1488.65 9.55 1483.75 4.65 1480.75 1.65 1509.90 30.80 1487.05 7.95 1517.20 38.10 1497.90 18.80 1546.20 67.10 1583.45 104.35
CIPLA 2024/08/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1563.80 1606.70 1132.00 0.79% 0.75% -0.06% 1.97% 1.41% 3.50% 4.09% 6.11% 3.71% Range:6.4% BO: 1586.25 R: 1606.7 57 Supply Drought 67 1576.10 12.30 1575.50 11.70 1562.85 -0.95 1594.60 30.80 1585.80 22.00 1618.55 54.75 1627.75 63.95 1659.40 95.60 1621.80 58.00
CIPLA 2024/06/03 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.35 1519.00 1132.00 0.70% 3.07% 1.70% 3.09% 5.64% 8.43% 3.26% 1.96% 4.00% Range:10.3% BO: 1493.55 R: 1504.55 52 Supply Drought 20 1462.55 10.20 1496.95 44.60 1477.00 24.65 1497.25 44.90 1534.25 81.90 1574.80 122.45 1499.70 47.35 1480.75 28.40 1510.40 58.05
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 16.01 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% -5.78% Range:0% BO: 0 R: 0 0 0 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 20.23 -1.24
CINELINE 2024/07/04 0.29 Weak Up Bullish, VWAP-Resist 132.60 184.90 103.85 0.99% 1.83% 0.72% 1.95% 6.81% 0.61% -3.36% -7.41% -4.69% Range:17.2% BO: 141.53 R: 147.0 53 Supply Drought -6 133.91 1.31 135.03 2.43 133.55 0.95 135.18 2.58 141.63 9.03 133.41 0.81 128.15 -4.45 122.78 -9.82 126.38 -6.22
CINELINE 2024/08/30 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% -8.92% Range:0% BO: 0 R: 0 0 0 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 110.57 -10.83
CINELINE 2024/06/05 1.02 Sideways Neutral, VWAP-Support 117.15 184.90 103.85 0.21% 3.54% 7.75% 9.71% 9.19% 9.88% 11.28% 15.26% 13.88% Range:10.8% BO: 131.3 R: 143.05 40 Demand Rise -165 117.40 0.25 121.30 4.15 126.23 9.08 128.53 11.38 127.92 10.77 128.72 11.57 130.37 13.22 135.03 17.88 133.41 16.26
CINELINE 2024/06/04 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.55 184.90 103.85 -1.18% -0.97% 2.32% 6.48% 8.42% 9.50% 14.24% 12.96% 18.54% Range:9.7% BO: 131.3 R: 143.05 42 Supply Drought -102 117.15 -1.40 117.40 -1.15 121.30 2.75 126.23 7.68 128.53 9.98 129.81 11.26 135.43 16.88 133.91 15.36 140.53 21.98
CINELINE 2024/07/30 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.29 184.90 103.85 1.20% 0.16% -1.16% -5.10% -5.04% -6.59% -4.28% -6.10% -7.75% Range:13.9% BO: 144.9 R: 150.79 46 Supply Drought -40 130.84 1.55 129.50 0.21 127.79 -1.50 122.70 -6.59 122.78 -6.51 120.77 -8.52 123.76 -5.53 121.40 -7.89 119.27 -10.02
CINELINE 2024/06/18 0.47 Sideways Bullish, VWAP-Resist 130.07 184.90 103.85 -0.20% -1.04% 1.06% 8.49% 8.81% 3.61% 2.68% 2.57% 0.59% Range:11.9% BO: 132.94 R: 143.05 57 Supply Drought 111 129.81 -0.26 128.72 -1.35 131.45 1.38 141.11 11.04 141.53 11.46 134.77 4.70 133.55 3.48 133.41 3.34 130.84 0.77
CINELINE 2024/07/22 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 125.58 184.90 103.85 -0.65% 1.49% 0.10% 2.05% 4.40% -2.29% -1.39% -2.48% -4.60% Range:13.3% BO: 144.9 R: 150.79 39 Demand Rise -215 124.77 -0.81 127.45 1.87 125.71 0.13 128.15 2.57 131.11 5.53 122.70 -2.88 123.84 -1.74 122.46 -3.12 119.80 -5.78
CIGNITITEC 2024/06/04 1.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1304.75 1384.00 911.65 1.47% 2.92% 3.43% 3.08% 2.71% 2.79% 3.75% 4.86% 3.34% Range:2.9% BO: 1382.4 R: 0 50 Demand Rise -147 1323.95 19.20 1342.90 38.15 1349.55 44.80 1344.90 40.15 1340.05 35.30 1341.20 36.45 1353.70 48.95 1368.20 63.45 1348.30 43.55
CIGNITITEC 2024/07/30 1.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1360.65 1415.00 911.65 0.40% 0.89% 0.47% -0.34% -0.26% -0.37% 0.49% 1.41% 1.07% Range:3.3% BO: 1387.7 R: 1415.0 54 Demand Rise 75 1366.05 5.40 1372.80 12.15 1367.10 6.45 1356.05 -4.60 1357.15 -3.50 1355.55 -5.10 1367.25 6.60 1379.85 19.20 1375.20 14.55
CIGNITITEC 2024/04/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1351.75 911.65 -0.70% 4.21% 5.63% 7.19% 9.95% 3.89% 4.14% 6.02% 8.06% Range:9.0% BO: 1338.4 R: 1351.75 52 Supply Drought -55 1240.05 -8.80 1301.45 52.60 1319.15 70.30 1338.65 89.80 1373.05 124.20 1297.45 48.60 1300.50 51.65 1324.00 75.15 1349.55 100.70
CIGNITITEC 2024/08/19 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1363.20 1415.00 911.65 0.35% 0.30% 0.03% 0.33% 0.27% 0.83% 0.61% 2.09% 2.11% Range:2.3% BO: 1372.8 R: 1380.75 55 Supply Drought 57 1367.95 4.75 1367.25 4.05 1363.60 0.40 1367.75 4.55 1366.90 3.70 1374.45 11.25 1371.50 8.30 1391.75 28.55 1392.00 28.80
CIGNITITEC 2024/07/22 0.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1343.65 1415.00 911.65 0.84% 1.02% 0.99% 1.56% 1.20% 0.92% 0.85% 1.48% 2.26% Range:3.3% BO: 1387.7 R: 1415.0 45 Supply Drought -113 1354.95 11.30 1357.30 13.65 1356.95 13.30 1364.60 20.95 1359.80 16.15 1356.05 12.40 1355.05 11.40 1363.60 19.95 1374.05 30.40
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 911.65 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% 1.05% Range:0% BO: 0 R: 0 0 0 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 1394.35 14.50
CIGNITITEC 2024/06/26 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1353.70 1384.00 911.65 0.10% 0.48% 1.40% 1.37% 2.51% 0.26% -0.40% 0.45% 0.18% Range:3.6% BO: 1351.45 R: 1369.0 61 Demand Rise 112 1355.05 1.35 1360.25 6.55 1372.65 18.95 1372.30 18.60 1387.70 34.00 1357.20 3.50 1348.30 -5.40 1359.80 6.10 1356.20 2.50
CIGNITITEC 2024/07/09 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1363.25 1415.00 911.65 -0.44% -1.03% -0.46% -0.20% -0.59% -0.44% 0.21% -0.55% 0.03% Range:3.7% BO: 1387.7 R: 1415.0 56 Supply Drought -7 1357.20 -6.05 1349.20 -14.05 1356.95 -6.30 1360.55 -2.70 1355.25 -8.00 1357.30 -5.95 1366.05 2.80 1355.75 -7.50 1363.60 0.35
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 Demand Rise -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/07/01 1.41 Strong Up Bullish, VWAP-Resist 586.10 605.00 406.80 2.30% 1.60% 2.22% 4.44% 4.05% 0.98% -0.09% 0.65% -9.32% Range:11.0% BO: 582.8 R: 594.65 64 Demand Rise 183 599.60 13.50 595.45 9.35 599.10 13.00 612.15 26.05 609.85 23.75 591.85 5.75 585.60 -0.50 589.90 3.80 531.50 -54.60
CIEINDIA 2024/08/12 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 543.90 622.40 406.80 -2.28% -3.69% -2.32% -2.52% 1.79% 7.14% 7.57% 3.02% 7.62% Range:11.2% BO: 612.55 R: 618.2 38 Supply Drought -107 531.50 -12.40 523.85 -20.05 531.30 -12.60 530.20 -13.70 553.65 9.75 582.75 38.85 585.05 41.15 560.30 16.40 585.35 41.45
CIEINDIA 2024/04/25 1.14 Weak Up Bullish, VWAP-Resist 489.00 508.50 406.80 0.25% -0.64% 0.38% -0.42% 0.28% -1.97% 2.59% 10.32% 15.77% Range:11.3% BO: 497.8 R: 505.75 58 Demand Rise 119 490.20 1.20 485.85 -3.15 490.85 1.85 486.95 -2.05 490.35 1.35 479.35 -9.65 501.65 12.65 539.45 50.45 566.10 77.10
CIEINDIA 2024/06/14 0.33 Strong Up Bullish, VWAP-Resist 569.55 589.00 406.80 2.20% 0.44% -0.19% -0.76% 0.05% 2.91% 7.08% 6.51% 5.18% Range:16.9% BO: 581.0 R: 586.9 65 Supply Drought 104 582.10 12.55 572.05 2.50 568.45 -1.10 565.20 -4.35 569.85 0.30 586.10 16.55 609.85 40.30 606.65 37.10 599.05 29.50
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CHOLAHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1499.95 1649.80 961.10 1.18% 3.17% 2.55% -2.26% -4.20% 0.28% 10.09% 6.80% 18.99% Range:10.4% BO: 1609.3 R: 1649.8 61 Supply Drought 45 1517.65 17.70 1547.55 47.60 1538.15 38.20 1466.10 -33.85 1437.00 -62.95 1504.15 4.20 1651.30 151.35 1602.00 102.05 1784.80 284.85
CHOLAHLDNG 2024/06/19 1.18 Strong Up Bullish, VWAP-Resist 1290.75 1315.00 961.10 -0.31% -0.79% -0.23% 0.58% -0.23% 13.67% 13.58% 16.85% 19.90% Range:16.0% BO: 1288.95 R: 1308.75 76 Demand Rise 95 1286.80 -3.95 1280.55 -10.20 1287.75 -3.00 1298.20 7.45 1287.75 -3.00 1467.15 176.40 1466.00 175.25 1508.25 217.50 1547.55 256.80
CHOLAHLDNG 2024/05/06 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1123.30 1199.00 961.10 -2.11% -2.85% -3.30% -4.56% -4.15% 0.65% -0.26% 3.15% 14.91% Range:10.6% BO: 1168.7 R: 1197.4 55 Supply Drought 119 1099.65 -23.65 1091.30 -32.00 1086.20 -37.10 1072.10 -51.20 1076.70 -46.60 1130.60 7.30 1120.40 -2.90 1158.70 35.40 1290.75 167.45
CHOLAHLDNG 2024/07/09 1.27 Strong Up Bullish, VWAP-Resist 1445.95 1649.80 961.10 1.39% 2.33% 1.39% 2.38% 3.05% 3.45% 4.96% 6.69% 14.14% Range:25.6% BO: 1609.3 R: 1649.8 63 Demand Rise 33 1466.00 20.05 1479.65 33.70 1466.00 20.05 1480.40 34.45 1490.05 44.10 1495.85 49.90 1517.65 71.70 1542.65 96.70 1650.40 204.45
CHOLAHLDNG 2024/08/13 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.15 1649.80 961.10 4.34% 5.82% 5.16% 6.81% 9.78% 9.03% 14.99% 26.09% 34.64% Range:7.1% BO: 1547.55 R: 1625.0 54 Demand Rise 32 1569.50 65.35 1591.70 87.55 1581.75 77.60 1606.55 102.40 1651.30 147.15 1639.95 135.80 1729.65 225.50 1896.55 392.40 2025.25 521.10
CHOLAHLDNG 2024/05/09 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 Supply Drought -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/04/29 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1096.10 1199.00 961.10 -1.76% 4.28% 4.44% 2.48% 0.32% -2.52% 2.65% -1.06% 13.48% Range:10.6% BO: 1168.7 R: 1197.4 52 Demand Rise 26 1076.80 -19.30 1143.05 46.95 1144.75 48.65 1123.30 27.20 1099.65 3.55 1068.50 -27.60 1125.10 29.00 1084.50 -11.60 1243.90 147.80
CHOLAHLDNG 2024/07/24 0.10 Strong Up Bullish, VWAP-Resist 1495.85 1649.80 961.10 -1.03% 1.90% 1.64% 0.27% 1.46% -1.75% 4.92% 12.94% 21.78% Range:20.1% BO: 1609.3 R: 1649.8 65 Supply Drought 77 1480.40 -15.45 1524.25 28.40 1520.45 24.60 1499.95 4.10 1517.65 21.80 1469.60 -26.25 1569.50 73.65 1689.35 193.50 1821.65 325.80
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/07/22 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1403.35 1476.20 1011.20 -0.55% -1.03% -2.83% 0.54% 2.14% -4.03% -3.89% -2.69% 6.89% Range:4.8% BO: 1449.85 R: 1456.85 50 Demand Rise -70 1395.65 -7.70 1388.90 -14.45 1363.65 -39.70 1410.95 7.60 1433.40 30.05 1346.85 -56.50 1348.75 -54.60 1365.65 -37.70 1500.00 96.65
CHOLAFIN 2024/08/23 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1348.80 1477.00 1011.20 3.43% 7.04% 7.55% 7.92% 7.92% 12.05% 16.73% 19.68% 9.61% Range:8.3% BO: 1433.4 R: 1477.0 45 Demand Rise -21 1395.05 46.25 1443.80 95.00 1450.70 101.90 1455.60 106.80 1455.60 106.80 1511.35 162.55 1574.50 225.70 1614.30 265.50 1478.45 129.65
CHOICEIN 2024/05/08 0.82 Strong Up Bullish, VWAP-Resist 332.35 345.25 193.50 -2.92% -3.01% -5.07% -3.85% -0.66% 3.81% 3.32% 8.55% 13.90% Range:15.4% BO: 341.5 R: 345.25 66 Supply Drought 77 322.65 -9.70 322.35 -10.00 315.50 -16.85 319.55 -12.80 330.15 -2.20 345.00 12.65 343.40 11.05 360.75 28.40 378.55 46.20
CHOICEIN 2024/06/05 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.65 374.00 193.50 0.66% 2.11% 2.01% 2.73% 3.31% 6.62% 8.79% 10.09% 7.48% Range:13.7% BO: 365.5 R: 374.0 59 Demand Rise 7 356.00 2.35 361.10 7.45 360.75 7.10 363.30 9.65 365.35 11.70 377.05 23.40 384.75 31.10 389.35 35.70 380.10 26.45
CHOICEIN 2024/04/24 0.94 Strong Up Bullish, VWAP-Resist 324.95 335.50 193.50 -0.75% 0.03% 0.37% 0.08% 1.72% -0.71% 3.45% 4.42% 11.12% Range:24.3% BO: 330.3 R: 335.5 72 Supply Drought 125 322.50 -2.45 325.05 0.10 326.15 1.20 325.20 0.25 330.55 5.60 322.65 -2.30 336.15 11.20 339.30 14.35 361.10 36.15
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% 6.63% Range:0% BO: 0 R: 0 0 0 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 480.85 29.90
CHOICEIN 2024/05/14 1.05 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.55 345.25 193.50 3.32% 5.19% 5.76% 6.40% 6.32% 7.14% 10.67% 15.79% 20.40% Range:13.0% BO: 341.5 R: 345.25 53 Demand Rise -105 330.15 10.60 336.15 16.60 337.95 18.40 340.00 20.45 339.75 20.20 342.35 22.80 353.65 34.10 370.00 50.45 384.75 65.20
CHOICEIN 2024/05/13 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 315.50 345.25 193.50 1.28% 4.64% 6.55% 7.12% 7.77% 7.54% 5.21% 16.29% 21.70% Range:13.0% BO: 341.5 R: 345.25 50 Supply Drought -132 319.55 4.05 330.15 14.65 336.15 20.65 337.95 22.45 340.00 24.50 339.30 23.80 331.95 16.45 366.90 51.40 383.95 68.45
CHEVIOT 2024/08/08 5.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1487.90 1626.70 1152.05 -2.94% -4.98% -5.49% -4.92% -3.39% -0.33% 4.78% 0.00% -5.09% Range:8.6% BO: 1471.3 R: 1539.95 62 Demand Rise 193 1444.15 -43.75 1413.85 -74.05 1406.20 -81.70 1414.75 -73.15 1437.45 -50.45 1483.05 -4.85 1558.95 71.05 1487.90 0.00 1412.20 -75.70
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% -15.64% Range:0% BO: 0 R: 0 0 0 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 1315.15 -243.80
CHENNPETRO 2024/05/08 1.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 894.20 1122.50 508.05 -5.06% -4.24% -3.10% 1.50% 1.30% 5.03% 2.77% 6.84% 8.35% Range:16.9% BO: 1076.2 R: 1122.5 40 Demand Rise -121 848.95 -45.25 856.25 -37.95 866.45 -27.75 907.60 13.40 905.80 11.60 939.15 44.95 918.95 24.75 955.40 61.20 968.85 74.65
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/06/25 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 958.95 1122.50 508.05 -1.06% -0.30% 2.41% 2.37% 2.88% 6.59% 26.40% 4.19% -2.51% Range:11.9% BO: 1015.0 R: 0 51 Supply Drought -3 948.80 -10.15 956.05 -2.90 982.10 23.15 981.70 22.75 986.60 27.65 1022.15 63.20 1212.10 253.15 999.10 40.15 934.85 -24.10
CHENNPETRO 2024/05/28 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.65 1122.50 508.05 -1.10% -4.24% -4.38% 1.42% -9.10% 0.98% 1.51% 2.34% 4.97% Range:21.1% BO: 1076.2 R: 1122.5 55 Supply Drought 128 949.10 -10.55 918.95 -40.70 917.65 -42.00 973.25 13.60 872.30 -87.35 969.05 9.40 974.10 14.45 982.10 22.45 1007.30 47.65
CHENNPETRO 2024/07/08 3.16 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 970.00 1122.50 508.05 5.38% 3.85% 8.32% 7.92% 11.82% 1.88% 5.49% -4.99% 2.16% Range:5.1% BO: 1015.0 R: 0 52 Demand Rise 46 1022.15 52.15 1007.30 37.30 1050.75 80.75 1046.85 76.85 1084.70 114.70 988.20 18.20 1023.30 53.30 921.60 -48.40 991.00 21.00
CHENNPETRO 2024/05/09 0.50 Strong Up Neutral, VWAP-Resist 848.95 1122.50 508.05 0.86% 2.06% 6.91% 6.70% 5.75% 14.75% 8.09% 14.15% 14.04% Range:21.1% BO: 1076.2 R: 1122.5 35 Supply Drought -141 856.25 7.30 866.45 17.50 907.60 58.65 905.80 56.85 897.75 48.80 974.20 125.25 917.65 68.70 969.05 120.10 968.15 119.20
CHEMPLASTS 2024/08/16 1.53 Sideways Neutral, 200MA-Support, VWAP-Resist 493.95 633.90 402.80 0.53% 0.90% -0.39% 0.86% 0.01% 1.69% 1.32% 4.70% 3.04% Range:12.1% BO: 561.8 R: 602.35 36 Demand Rise -125 496.55 2.60 498.40 4.45 492.00 -1.95 498.20 4.25 494.00 0.05 502.30 8.35 500.45 6.50 517.15 23.20 508.95 15.00
CHEMPLASTS 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 561.25 633.90 402.80 0.42% 0.19% -2.65% -4.94% -4.94% -2.00% -4.98% -6.08% -2.81% Range:25.1% BO: 621.5 R: 633.9 59 Supply Drought 53 563.60 2.35 562.30 1.05 546.35 -14.90 533.50 -27.75 533.50 -27.75 550.05 -11.20 533.30 -27.95 527.10 -34.15 545.50 -15.75
CHEMPLASTS 2024/07/11 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 538.15 633.90 402.80 -0.90% -1.21% -1.42% -1.08% -6.38% -2.36% 2.21% -6.59% -7.40% Range:14.8% BO: 621.5 R: 633.9 49 Supply Drought -61 533.30 -4.85 531.65 -6.50 530.50 -7.65 532.35 -5.80 503.80 -34.35 525.45 -12.70 550.05 11.90 502.70 -35.45 498.30 -39.85
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 Supply Drought -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMPLASTS 2024/07/05 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 550.05 633.90 402.80 -1.12% -1.42% -1.15% -2.16% -3.05% -3.85% -2.86% 2.14% -9.39% Range:23.2% BO: 621.5 R: 633.9 54 Supply Drought -24 543.90 -6.15 542.25 -7.80 543.75 -6.30 538.15 -11.90 533.30 -16.75 528.85 -21.20 534.30 -15.75 561.80 11.75 498.40 -51.65
CHEMPLASTS 2024/07/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.10 633.90 402.80 -0.51% -0.31% 1.37% 3.26% 4.23% 6.58% -6.07% -5.46% -4.63% Range:10.6% BO: 563.6 R: 578.0 47 Demand Rise -43 524.40 -2.70 525.45 -1.65 534.30 7.20 544.30 17.20 549.40 22.30 561.80 34.70 495.10 -32.00 498.30 -28.80 502.70 -24.40
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 Demand Rise -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/08/14 0.67 Sideways Neutral, 200MA-Support, VWAP-Support 495.10 633.90 402.80 -0.23% 0.29% 0.67% -0.63% 0.63% -0.60% 1.54% 4.17% 3.33% Range:11.9% BO: 561.8 R: 602.35 36 Supply Drought -166 493.95 -1.15 496.55 1.45 498.40 3.30 492.00 -3.10 498.20 3.10 492.15 -2.95 502.70 7.60 515.75 20.65 511.60 16.50
CHEMFAB 2024/04/22 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.90 744.00 337.45 -0.30% 0.69% 1.04% -2.06% -3.43% -10.11% -7.57% -6.23% -11.96% Range:15.7% BO: 709.6 R: 744.0 49 Supply Drought -102 625.00 -1.90 631.25 4.35 633.45 6.55 614.00 -12.90 605.40 -21.50 563.55 -63.35 579.45 -47.45 587.85 -39.05 551.90 -75.00
CHEMFAB 2024/05/07 0.58 Strong Down Neutral, VWAP-Resist 563.55 744.00 337.45 0.55% -0.98% -0.52% -2.12% 2.82% 15.53% -7.27% 2.02% 11.98% Range:20.6% BO: 709.6 R: 744.0 34 Supply Drought -188 566.65 3.10 558.00 -5.55 560.60 -2.95 551.60 -11.95 579.45 15.90 651.05 87.50 522.60 -40.95 574.95 11.40 631.05 67.50
CHEMCON 2024/06/19 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 250.50 311.80 225.50 5.88% 6.44% 6.97% 5.75% 4.83% 9.06% 3.75% 2.71% 5.31% Range:9.8% BO: 256.35 R: 259.7 54 Demand Rise 82 265.24 14.74 266.63 16.13 267.95 17.45 264.90 14.40 262.60 12.10 273.20 22.70 259.90 9.40 257.30 6.80 263.80 13.30
CHEMCON 2024/05/29 1.11 Sideways Neutral, VWAP-Resist 238.80 311.80 230.05 -0.57% -0.61% -0.17% -3.22% -1.63% 4.39% 11.07% 9.99% 11.87% Range:8.3% BO: 260.5 R: 266.0 35 Demand Rise -167 237.45 -1.35 237.35 -1.45 238.40 -0.40 231.10 -7.70 234.90 -3.90 249.29 10.49 265.24 26.44 262.65 23.85 267.15 28.35
CHEMCON 2024/08/02 1.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.85 311.80 225.50 -5.49% -7.60% -1.05% -2.20% -3.21% -0.34% 2.63% -0.91% 4.33% Range:7.5% BO: 273.2 R: 277.85 56 Demand Rise 63 253.15 -14.70 247.50 -20.35 265.05 -2.80 261.95 -5.90 259.25 -8.60 266.95 -0.90 274.90 7.05 265.40 -2.45 279.45 11.60
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% -3.05% Range:0% BO: 0 R: 0 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 258.85 -8.15
CHEMCON 2024/06/27 0.40 Weak Up Bullish, VWAP-Resist 258.07 311.80 225.50 -0.67% 1.77% 5.01% 5.86% 3.77% 3.52% -2.08% 3.62% 0.46% Range:13.8% BO: 267.95 R: 274.99 55 Supply Drought 34 256.34 -1.73 262.65 4.58 271.00 12.93 273.20 15.13 267.80 9.73 267.15 9.08 252.70 -5.37 267.40 9.33 259.25 1.18
CHEMCON 2024/08/23 0.34 Sideways Bearish, VWAP-Resist 269.70 311.80 225.50 1.93% 3.30% 1.26% -0.95% -1.00% -3.13% -2.19% 3.54% -7.10% Range:9.4% BO: 273.25 R: 283.8 55 Supply Drought 85 274.90 5.20 278.60 8.90 273.10 3.40 267.15 -2.55 267.00 -2.70 261.25 -8.45 263.80 -5.90 279.25 9.55 250.55 -19.15
CHEMCON 2024/05/22 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.05 311.80 230.05 -0.58% -1.17% -1.71% -2.72% -3.73% -5.30% 0.50% 8.02% 7.96% Range:7.6% BO: 263.95 R: 267.15 44 Supply Drought -58 246.60 -1.45 245.15 -2.90 243.80 -4.25 241.30 -6.75 238.80 -9.25 234.90 -13.15 249.29 1.24 267.95 19.90 267.80 19.75
CHEMCON 2024/08/22 1.29 Sideways Bearish, VWAP-Resist 271.85 311.80 225.50 -0.79% 1.12% 2.48% 0.46% -1.73% -2.02% -3.35% 2.96% -4.51% Range:9.4% BO: 273.25 R: 283.8 57 Demand Rise 137 269.70 -2.15 274.90 3.05 278.60 6.75 273.10 1.25 267.15 -4.70 266.35 -5.50 262.75 -9.10 279.90 8.05 259.60 -12.25
CHEMCON 2024/08/09 0.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 259.25 311.80 225.50 0.39% -1.02% -2.70% -1.79% 2.97% 6.04% 1.60% 1.49% 7.97% Range:8.3% BO: 270.0 R: 274.9 49 Supply Drought -16 260.25 1.00 256.60 -2.65 252.25 -7.00 254.60 -4.65 266.95 7.70 274.90 15.65 263.40 4.15 263.10 3.85 279.90 20.65
CHEMCON 2024/06/13 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 249.47 311.80 225.50 1.65% 1.68% 0.41% 6.32% 6.88% 2.75% 5.48% 5.62% 4.98% Range:10.4% BO: 257.8 R: 259.85 54 Demand Rise 120 253.59 4.12 253.66 4.19 250.50 1.03 265.24 15.77 266.63 17.16 256.34 6.87 263.15 13.68 263.50 14.03 261.90 12.43
CHEMBOND 2024/08/14 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 604.10 743.20 329.90 0.76% 3.91% 2.21% 3.19% 5.31% 4.20% 2.50% 2.00% 0.32% Range:14.4% BO: 696.75 R: 738.0 43 Supply Drought -69 608.70 4.60 627.75 23.65 617.45 13.35 623.40 19.30 636.20 32.10 629.50 25.40 619.20 15.10 616.20 12.10 606.05 1.95
CHEMBOND 2024/08/08 1.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 600.55 743.20 329.90 1.13% -0.67% 0.80% 0.59% 1.36% 7.65% 4.90% 0.22% 0.75% Range:14.4% BO: 696.75 R: 738.0 41 Demand Rise -93 607.35 6.80 596.55 -4.00 605.35 4.80 604.10 3.55 608.70 8.15 646.50 45.95 630.00 29.45 601.90 1.35 605.05 4.50
CHEMBOND 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 630.60 655.00 329.90 -0.91% -1.78% 9.59% 2.32% -0.98% 5.32% 0.30% 10.49% -2.09% Range:30.0% BO: 640.05 R: 655.0 66 Supply Drought 81 624.85 -5.75 619.35 -11.25 691.10 60.50 645.25 14.65 624.45 -6.15 664.15 33.55 632.50 1.90 696.75 66.15 617.45 -13.15
CHEMBOND 2024/05/27 2.88 Strong Up Neutral, VWAP-Support 510.30 639.50 329.90 0.00% 0.00% -0.69% -0.85% -1.57% -1.11% 20.08% 26.45% 25.54% Range:13.3% BO: 588.35 R: 611.95 36 Demand Rise -284 510.30 0.00 510.30 0.00 506.80 -3.50 505.95 -4.35 502.30 -8.00 504.65 -5.65 612.75 102.45 645.25 134.95 640.65 130.35
CHEMBOND 2024/06/10 0.59 Strong Down Neutral, VWAP-Resist 504.65 639.50 329.90 1.43% 21.71% 23.15% 22.51% 21.42% 22.73% 23.98% 25.07% 38.07% Range:23.9% BO: 588.35 R: 611.95 44 Supply Drought -22 511.85 7.20 614.20 109.55 621.50 116.85 618.25 113.60 612.75 108.10 619.35 114.70 625.65 121.00 631.15 126.50 696.75 192.10
CHEMBOND 2024/08/13 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.35 743.20 329.90 -0.21% 0.55% 3.70% 2.00% 2.98% 4.20% 1.62% 1.97% 1.16% Range:14.4% BO: 696.75 R: 738.0 43 Demand Rise -45 604.10 -1.25 608.70 3.35 627.75 22.40 617.45 12.10 623.40 18.05 630.75 25.40 615.15 9.80 617.25 11.90 612.35 7.00
CHEMBOND 2024/05/29 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 510.30 639.50 329.90 -0.69% -0.85% -1.57% -12.23% -2.89% 20.36% 24.26% 25.68% 23.68% Range:13.3% BO: 588.35 R: 611.95 36 Supply Drought -135 506.80 -3.50 505.95 -4.35 502.30 -8.00 447.90 -62.40 495.55 -14.75 614.20 103.90 634.10 123.80 641.35 131.05 631.15 120.85
CHEMBOND 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.45 639.50 329.90 0.87% -0.53% 0.25% 1.09% 2.24% -11.32% -12.71% 6.73% 7.63% Range:11.4% BO: 574.0 R: 603.0 61 Demand Rise 86 580.45 5.00 572.40 -3.05 576.90 1.45 581.70 6.25 588.35 12.90 510.30 -65.15 502.30 -73.15 614.20 38.75 619.35 43.90
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% -6.25% Range:0% BO: 0 R: 0 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 590.65 -39.35
CHEMBOND 2024/06/18 0.90 Weak Up Bullish, VWAP-Resist 612.75 655.00 329.90 4.46% 3.48% 2.91% 1.97% 1.08% 2.11% 4.55% 0.25% 7.96% Range:27.9% BO: 621.5 R: 655.0 65 Supply Drought 128 640.05 27.30 634.10 21.35 630.60 17.85 624.85 12.10 619.35 6.60 625.65 12.90 640.65 27.90 614.30 1.55 661.50 48.75
CHAMBLFERT 2024/08/23 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.95 574.35 263.45 -0.91% 1.34% 1.22% -0.01% 2.21% -1.50% -0.26% -1.49% -5.78% Range:7.8% BO: 527.25 R: 542.5 51 Supply Drought 29 504.30 -4.65 515.75 6.80 515.15 6.20 508.90 -0.05 520.20 11.25 501.30 -7.65 507.65 -1.30 501.35 -7.60 479.55 -29.40
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/07/22 1.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 509.80 574.35 263.45 -4.64% -3.09% -4.37% -2.81% -1.07% -2.33% 3.42% 2.41% 3.66% Range:12.0% BO: 557.85 R: 574.35 55 Demand Rise -57 486.15 -23.65 494.05 -15.75 487.50 -22.30 495.45 -14.35 504.35 -5.45 497.90 -11.90 527.25 17.45 522.10 12.30 528.45 18.65
CHALET 2024/07/18 1.58 Strong Up Neutral, VWAP-Resist 770.35 958.00 535.10 -0.64% 5.38% 4.57% 11.33% 7.50% 8.14% 2.46% -0.36% 8.41% Range:10.6% BO: 861.35 R: 909.9 34 Demand Rise -170 765.45 -4.90 811.80 41.45 805.55 35.20 857.60 87.25 828.10 57.75 833.05 62.70 789.30 18.95 767.55 -2.80 835.15 64.80
CHALET 2024/06/19 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.45 958.00 535.10 2.59% 4.10% 4.95% 3.50% 1.43% 6.89% 4.86% 1.17% 3.81% Range:11.1% BO: 841.25 R: 864.8 48 Demand Rise 8 823.25 20.80 835.35 32.90 842.15 39.70 830.50 28.05 813.95 11.50 857.75 55.30 841.45 39.00 811.80 9.35 833.05 30.60
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:10.1% BO: 852.25 R: 869.4 50 Demand Rise 106 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/05/30 0.30 Strong Down Neutral, VWAP-Resist 759.90 958.00 535.10 3.22% 3.26% -1.59% 1.38% 2.44% 8.59% 9.93% 11.73% 8.20% Range:13.6% BO: 879.6 R: 918.05 33 Supply Drought -93 784.40 24.50 784.65 24.75 747.80 -12.10 770.35 10.45 778.45 18.55 825.20 65.30 835.35 75.45 849.00 89.10 822.20 62.30
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 Demand Rise -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/08/28 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.40 958.00 535.10 -1.05% 3.05% 5.60% 8.10% 8.34% 8.86% 5.94% 9.87% 9.07% Range:10.1% BO: 852.25 R: 869.4 52 Demand Rise 118 801.90 -8.50 835.15 24.75 855.75 45.35 876.05 65.65 877.95 67.55 882.20 71.80 858.55 48.15 890.35 79.95 883.90 73.50
CHALET 2024/06/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 830.50 958.00 535.10 -1.99% -2.84% -3.27% 3.71% 2.23% 1.49% -6.00% 0.56% -3.46% Range:11.2% BO: 870.0 R: 0 54 Supply Drought 45 813.95 -16.55 806.95 -23.55 803.35 -27.15 861.35 30.85 849.00 18.50 842.90 12.40 780.65 -49.85 835.15 4.65 801.75 -28.75
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 Demand Rise -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 Supply Drought 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CGPOWER 2024/07/24 2.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.10 783.75 359.20 4.52% 5.06% 6.30% 6.09% 5.58% -1.62% 1.33% 5.87% -1.38% Range:12.5% BO: 772.2 R: 783.75 49 Demand Rise -83 728.60 31.50 732.35 35.25 741.05 43.95 739.55 42.45 736.00 38.90 685.80 -11.30 706.40 9.30 738.05 40.95 687.50 -9.60
CGPOWER 2024/06/05 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.65 700.00 359.20 4.55% 5.72% 4.32% 5.47% 6.13% 8.33% 11.17% 22.44% 7.65% Range:20.4% BO: 686.25 R: 700.0 54 Demand Rise -128 656.20 28.55 663.55 35.90 654.75 27.10 662.00 34.35 666.15 38.50 679.95 52.30 697.75 70.10 768.50 140.85 675.65 48.00
CGPOWER 2024/08/01 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 728.60 783.75 359.20 0.42% -5.13% -8.24% -5.87% -6.86% -1.80% 2.96% -5.38% -2.05% Range:12.5% BO: 772.2 R: 783.75 55 Supply Drought 45 731.65 3.05 691.25 -37.35 668.55 -60.05 685.80 -42.80 678.65 -49.95 715.45 -13.15 750.20 21.60 689.40 -39.20 713.70 -14.90
CGPOWER 2024/06/19 0.38 Strong Up Bullish, VWAP-Resist 675.45 700.00 359.20 0.67% 0.72% 3.89% 2.47% 1.46% 6.64% 9.86% 2.12% 7.87% Range:9.0% BO: 688.8 R: 700.0 61 Supply Drought 78 679.95 4.50 680.30 4.85 701.75 26.30 692.10 16.65 685.30 9.85 720.30 44.85 742.05 66.60 689.75 14.30 728.60 53.15
CGPOWER 2024/07/22 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 -1.94% 1.07% 5.63% 6.18% 7.44% 0.22% 2.33% 7.38% -0.05% Range:12.5% BO: 772.2 R: 783.75 46 Supply Drought -145 676.40 -13.35 697.10 7.35 728.60 38.85 732.35 42.60 741.05 51.30 691.25 1.50 705.85 16.10 740.65 50.90 689.40 -0.35
CGPOWER 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 549.05 565.50 359.20 -0.15% -0.50% 3.93% 5.99% 6.06% 14.70% 17.88% 14.20% 25.45% Range:11.6% BO: 559.05 R: 565.5 63 Supply Drought 74 548.20 -0.85 546.30 -2.75 570.65 21.60 581.95 32.90 582.30 33.25 629.75 80.70 647.20 98.15 627.00 77.95 688.80 139.75
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:10.9% BO: 750.2 R: 764.9 44 Demand Rise -84 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGCL 2024/04/30 0.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.00 820.85 191.20 0.75% 0.54% -0.72% -3.60% 5.54% 1.06% 0.70% 1.15% -3.15% Range:17.6% BO: 245.05 R: 251.75 46 Supply Drought -86 222.65 1.65 222.20 1.20 219.40 -1.60 213.05 -7.95 233.25 12.25 223.35 2.35 222.55 1.55 223.55 2.55 214.04 -6.96
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 Supply Drought -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 223.35 820.85 191.20 1.07% -0.16% -0.36% -0.31% -0.36% -5.53% -3.94% -0.34% -3.64% Range:13.1% BO: 245.05 R: 251.75 48 Supply Drought -30 225.75 2.40 223.00 -0.35 222.55 -0.80 222.65 -0.70 222.55 -0.80 211.00 -12.35 214.55 -8.80 222.58 -0.77 215.21 -8.14
CGCL 2024/06/24 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.56 820.85 191.20 -0.95% -1.68% -1.09% -0.62% -1.75% -2.60% 1.52% -3.28% -4.77% Range:6.5% BO: 234.0 R: 0 47 Supply Drought 9 214.50 -2.06 212.92 -3.64 214.21 -2.35 215.21 -1.35 212.78 -3.78 210.93 -5.63 219.86 3.30 209.46 -7.10 206.22 -10.34
CGCL 2024/08/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 206.22 820.85 191.20 0.24% -0.58% 0.77% -0.31% -2.22% 2.74% 3.66% 3.39% 2.22% Range:9.0% BO: 226.5 R: 229.5 42 Supply Drought -126 206.71 0.49 205.02 -1.20 207.81 1.59 205.59 -0.63 201.65 -4.57 211.87 5.65 213.77 7.55 213.22 7.00 210.80 4.58
CGCL 2024/07/26 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.89 820.85 191.20 0.53% 0.34% 0.04% 7.98% 2.46% -0.52% -2.31% 2.34% 2.36% Range:7.8% BO: 226.5 R: 229.5 41 Demand Rise -82 210.00 1.11 209.59 0.70 208.97 0.08 225.55 16.66 214.03 5.14 207.81 -1.08 204.07 -4.82 213.77 4.88 213.82 4.93
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/07/04 0.43 Weak Up Bullish, VWAP-Support 159.04 171.20 82.30 5.65% 8.19% 14.40% 16.99% 20.66% 5.26% 4.93% 9.41% 9.27% Range:21.8% BO: 167.98 R: 171.2 58 Supply Drought 28 168.02 8.98 172.07 13.03 181.94 22.90 186.06 27.02 191.90 32.86 167.41 8.37 166.88 7.84 174.01 14.97 173.79 14.75
CESC 2024/08/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.87 192.70 82.30 2.91% 4.75% 11.18% 13.69% 12.63% 14.90% 11.29% 13.95% 18.38% Range:9.2% BO: 181.84 R: 185.55 46 Supply Drought -101 173.79 4.92 176.89 8.02 187.75 18.88 191.99 23.12 190.20 21.33 194.04 25.17 187.93 19.06 192.43 23.56 199.90 31.03
CESC 2024/08/19 1.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.79 192.70 82.30 1.78% 8.03% 10.47% 9.44% 8.59% 12.66% 9.32% 10.66% 15.90% Range:9.2% BO: 181.84 R: 183.0 52 Demand Rise -39 176.89 3.10 187.75 13.96 191.99 18.20 190.20 16.41 188.72 14.93 195.79 22.00 189.99 16.20 192.32 18.53 201.42 27.63
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 Demand Rise -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 Supply Drought -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/07/03 1.12 Weak Up Bullish, VWAP-Resist 159.07 171.20 82.30 -0.02% 5.63% 8.17% 14.38% 16.97% 10.41% 5.41% 7.20% 6.16% Range:21.8% BO: 167.98 R: 171.2 58 Demand Rise 45 159.04 -0.03 168.02 8.95 172.07 13.00 181.94 22.87 186.06 26.99 175.63 16.56 167.68 8.61 170.53 11.46 168.87 9.80
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:19.0% BO: 208.41 R: 210.0 63 Supply Drought 99 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CERA 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 8683.25 9450.00 6591.20 0.66% 4.57% 3.50% 3.91% 5.43% 3.52% 3.48% 2.88% 18.58% Range:24.4% BO: 9142.25 R: 9450.0 68 Supply Drought 58 8740.15 56.90 9080.00 396.75 8987.30 304.05 9022.90 339.65 9154.70 471.45 8988.70 305.45 8985.40 302.15 8933.15 249.90 10296.45 1613.20
CERA 2024/07/01 1.45 Strong Up Bullish, VWAP-Support 8740.15 9450.00 6591.20 3.89% 2.83% 3.24% 4.74% 3.04% 3.51% 3.17% 3.15% 13.04% Range:24.4% BO: 9142.25 R: 9450.0 69 Demand Rise 45 9080.00 339.85 8987.30 247.15 9022.90 282.75 9154.70 414.55 9005.50 265.35 9046.60 306.45 9017.45 277.30 9015.05 274.90 9880.00 1139.85
CERA 2024/07/31 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8933.15 9650.00 6591.20 0.92% 0.06% 5.64% 10.08% 11.46% 13.79% 9.31% 4.11% -5.31% Range:4.9% BO: 9650.0 R: 0 55 Supply Drought 4 9015.05 81.90 8938.90 5.75 9436.70 503.55 9833.60 900.45 9956.95 1023.80 10164.80 1231.65 9765.10 831.95 9299.95 366.80 8458.70 -474.45
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 Supply Drought 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 Demand Rise -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 Supply Drought 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2141.45 2420.00 1046.45 -1.87% 3.60% 5.52% 2.08% 2.37% 9.17% 1.22% -1.65% 17.29% Range:12.8% BO: 2387.5 R: 2420.0 44 Supply Drought -158 2101.45 -40.00 2218.50 77.05 2259.75 118.30 2186.00 44.55 2192.30 50.85 2337.80 196.35 2167.65 26.20 2106.05 -35.40 2511.80 370.35
CENTURYTEX 2024/06/05 1.44 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1842.30 2278.85 1046.45 14.30% 15.12% 13.46% 14.22% 12.97% 23.43% 23.51% 20.88% 18.66% Range:17.2% BO: 2225.65 R: 2278.85 39 Demand Rise -221 2105.70 263.40 2120.85 278.55 2090.30 248.00 2104.20 261.90 2081.30 239.00 2273.90 431.60 2275.35 433.05 2226.90 384.60 2186.00 343.70
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:16.2% BO: 2511.8 R: 2525.0 61 Supply Drought 94 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 Supply Drought 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYPLY 2024/04/24 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 640.00 849.50 594.00 -0.59% -0.17% -0.27% -0.41% 2.81% 1.21% 4.84% 2.55% 7.67% Range:6.3% BO: 668.15 R: 678.0 43 Demand Rise -35 636.25 -3.75 638.90 -1.10 638.30 -1.70 637.35 -2.65 658.00 18.00 647.75 7.75 670.95 30.95 656.30 16.30 689.10 49.10
CENTURYPLY 2024/08/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.60 849.50 594.00 -1.55% -1.34% -0.07% 0.00% 4.04% 7.45% 11.26% 9.72% 20.81% Range:7.4% BO: 730.15 R: 754.15 59 Supply Drought 106 719.25 -11.35 720.80 -9.80 730.10 -0.50 730.60 0.00 760.10 29.50 785.00 54.40 812.85 82.25 801.65 71.05 882.65 152.05
CENTURYPLY 2024/07/16 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.70 849.50 594.00 -1.07% -2.29% -2.00% -3.59% -0.26% 0.86% 0.78% 2.72% 11.87% Range:8.3% BO: 763.55 R: 777.3 46 Demand Rise -98 694.20 -7.50 685.65 -16.05 687.65 -14.05 676.50 -25.20 699.90 -1.80 707.75 6.05 707.15 5.45 720.80 19.10 785.00 83.30
CENTURYPLY 2024/05/08 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 645.30 849.50 594.00 0.38% 2.79% 2.65% 2.73% 3.04% 4.10% 1.10% 7.31% 9.42% Range:5.2% BO: 668.15 R: 678.0 47 Demand Rise 44 647.75 2.45 663.30 18.00 662.40 17.10 662.90 17.60 664.90 19.60 671.75 26.45 652.40 7.10 692.45 47.15 706.10 60.80
CENTURYPLY 2024/08/28 0.50 Strong Up Bullish, VWAP-Support 793.65 849.50 594.00 -1.09% -0.87% -0.65% 0.51% -0.12% 0.96% 11.24% 10.39% 13.15% Range:14.2% BO: 800.2 R: 818.3 71 Supply Drought 142 785.00 -8.65 786.75 -6.90 788.50 -5.15 797.70 4.05 792.70 -0.95 801.30 7.65 882.85 89.20 876.10 82.45 898.05 104.40
CENTURYPLY 2024/07/18 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.20 849.50 594.00 -1.23% -0.94% -2.55% 0.82% 0.19% 0.99% 3.65% 5.17% 13.33% Range:9.1% BO: 763.55 R: 777.3 44 Supply Drought -119 685.65 -8.55 687.65 -6.55 676.50 -17.70 699.90 5.70 695.50 1.30 701.10 6.90 719.55 25.35 730.10 35.90 786.75 92.55
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 Demand Rise -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/07/11 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 712.90 849.50 594.00 -1.29% -1.51% -1.57% -2.62% -3.82% -2.68% 0.04% 2.42% 10.55% Range:11.0% BO: 763.55 R: 777.3 50 Supply Drought -47 703.70 -9.20 702.15 -10.75 701.70 -11.20 694.20 -18.70 685.65 -27.25 693.80 -19.10 713.20 0.30 730.15 17.25 788.10 75.20
CENTURYPLY 2024/04/23 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.65 849.50 594.00 0.05% -0.53% -0.12% -0.21% -0.36% 0.88% 3.95% 2.49% 4.89% Range:6.3% BO: 668.15 R: 678.0 42 Supply Drought -55 640.00 0.35 636.25 -3.40 638.90 -0.75 638.30 -1.35 637.35 -2.30 645.30 5.65 664.90 25.25 655.55 15.90 670.90 31.25
CENTUM 2024/06/26 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1646.00 2099.00 1273.00 -0.34% -0.05% 0.16% -0.95% 0.07% 1.59% -1.29% 2.50% -3.08% Range:11.4% BO: 1752.25 R: 1814.95 43 Supply Drought -75 1640.45 -5.55 1645.20 -0.80 1648.65 2.65 1630.30 -15.70 1647.20 1.20 1672.20 26.20 1624.70 -21.30 1687.15 41.15 1595.35 -50.65
CENTUM 2024/08/06 1.16 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1573.55 2099.00 1273.00 1.28% 1.39% 1.69% -0.22% -3.52% -3.46% -0.51% 15.18% 11.53% Range:9.6% BO: 1720.3 R: 1754.0 40 Demand Rise -77 1593.65 20.10 1595.35 21.80 1600.15 26.60 1570.05 -3.50 1518.20 -55.35 1519.05 -54.50 1565.60 -7.95 1812.35 238.80 1755.00 181.45
CENTUM 2024/08/20 0.51 Strong Down Neutral, VWAP-Resist 1524.65 2099.00 1273.00 -0.37% 0.76% 2.41% 0.23% -0.26% 24.38% 14.57% 15.69% 22.46% Range:12.3% BO: 1720.3 R: 1754.0 38 Supply Drought -84 1519.05 -5.60 1536.25 11.60 1561.45 36.80 1528.20 3.55 1520.75 -3.90 1896.30 371.65 1746.80 222.15 1763.90 239.25 1867.15 342.50
CENTUM 2024/08/12 3.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1570.05 2099.00 1273.00 -3.30% -3.89% -0.59% -1.98% -2.89% -3.14% 20.78% 9.49% 18.58% Range:9.6% BO: 1720.3 R: 1754.0 40 Demand Rise, Lorentzian-Sell -104 1518.20 -51.85 1509.05 -61.00 1560.85 -9.20 1539.00 -31.05 1524.65 -45.40 1520.75 -49.30 1896.30 326.25 1719.05 149.00 1861.70 291.65
CENTUM 2024/06/19 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1669.45 2099.00 1273.00 0.82% 0.46% -0.08% -0.31% -1.40% -1.33% 0.16% -6.87% 0.65% Range:20.0% BO: 1941.7 R: 1964.1 45 Supply Drought 16 1683.10 13.65 1677.15 7.70 1668.10 -1.35 1664.35 -5.10 1646.00 -23.45 1647.20 -22.25 1672.20 2.75 1554.80 -114.65 1680.30 10.85
CENTUM 2024/06/24 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 1668.10 2099.00 1273.00 -0.22% -1.32% -1.66% -1.37% -1.17% 1.26% -1.32% -3.09% -5.67% Range:11.4% BO: 1752.25 R: 1814.95 45 Supply Drought 14 1664.35 -3.75 1646.00 -22.10 1640.45 -27.65 1645.20 -22.90 1648.65 -19.45 1689.10 21.00 1646.05 -22.05 1616.50 -51.60 1573.55 -94.55
CENTUM 2024/07/16 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1631.90 2099.00 1273.00 -0.44% 0.01% -4.72% -4.22% -0.68% 5.42% -2.34% -5.69% -1.28% Range:5.0% BO: 1715.75 R: 1760.7 42 Supply Drought -70 1624.70 -7.20 1632.00 0.10 1554.80 -77.10 1563.05 -68.85 1620.85 -11.05 1720.30 88.40 1593.65 -38.25 1539.00 -92.90 1611.05 -20.85
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% -0.61% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 35.98 -0.22
CENTRUM 2024/08/16 1.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.75 46.50 20.40 3.29% 2.26% 3.13% 2.37% 2.69% -1.50% 1.06% -5.20% -2.10% Range:14.5% BO: 42.96 R: 43.85 37 Demand Rise, Lorentzian-Sell -156 37.96 1.21 37.58 0.83 37.90 1.15 37.62 0.87 37.74 0.99 36.20 -0.55 37.14 0.39 34.84 -1.91 35.98 -0.77
CENTRUM 2024/06/27 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.56 46.50 20.40 1.53% 0.52% 0.31% 2.80% 2.10% 1.87% -2.02% 11.41% 2.70% Range:13.2% BO: 42.15 R: 0 44 Supply Drought -133 39.15 0.59 38.76 0.20 38.68 0.12 39.64 1.08 39.37 0.81 39.28 0.72 37.78 -0.78 42.96 4.40 39.60 1.04
CENTRUM 2024/05/31 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.95 46.50 20.40 -1.93% -9.24% -4.75% -3.98% 0.13% 2.88% 4.08% 1.77% 1.93% Range:12.0% BO: 42.8 R: 46.5 48 Supply Drought -102 38.20 -0.75 35.35 -3.60 37.10 -1.85 37.40 -1.55 39.00 0.05 40.07 1.12 40.54 1.59 39.64 0.69 39.70 0.75
CENTRUM 2024/05/09 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.00 43.25 20.40 5.00% 0.92% 6.18% 11.45% 10.39% 7.63% 2.50% 6.21% 6.68% Range:15.4% BO: 40.7 R: 43.25 52 Supply Drought 3 39.90 1.90 38.35 0.35 40.35 2.35 42.35 4.35 41.95 3.95 40.90 2.90 38.95 0.95 40.36 2.36 40.54 2.54
CENTRUM 2024/04/24 2.20 Sideways Bullish, VWAP-Resist 39.30 41.55 20.40 -4.33% -5.73% 0.38% -2.29% -3.05% -3.31% 6.74% 1.65% -0.76% Range:28.4% BO: 39.05 R: 41.1 64 Demand Rise 124 37.60 -1.70 37.05 -2.25 39.45 0.15 38.40 -0.90 38.10 -1.20 38.00 -1.30 41.95 2.65 39.95 0.65 39.00 -0.30
CENTRALBK 2024/06/21 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.51 76.90 40.85 -0.57% -1.86% -2.51% -3.84% -2.67% -3.61% -1.84% -2.22% -9.08% Range:16.3% BO: 72.3 R: 73.0 49 Supply Drought -14 64.14 -0.37 63.31 -1.20 62.89 -1.62 62.03 -2.48 62.79 -1.72 62.18 -2.33 63.32 -1.19 63.08 -1.43 58.65 -5.86
CENTRALBK 2024/05/31 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.65 76.90 40.85 11.83% -6.42% -4.49% -0.85% 0.23% 1.21% -0.79% -3.29% 1.42% Range:13.1% BO: 68.15 R: 69.75 52 Demand Rise 15 72.30 7.65 60.50 -4.15 61.75 -2.90 64.10 -0.55 64.80 0.15 65.43 0.78 64.14 -0.51 62.52 -2.13 65.57 0.92
CENTRALBK 2024/07/11 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.21 76.90 40.85 0.17% 3.73% 2.90% 1.85% -1.01% 1.53% -0.93% -7.58% -3.29% Range:6.8% BO: 66.31 R: 67.75 48 Supply Drought 45 63.32 0.11 65.57 2.36 65.04 1.83 64.38 1.17 62.57 -0.64 64.18 0.97 62.62 -0.59 58.42 -4.79 61.13 -2.08
CENTRALBK 2024/05/02 0.87 Sideways Bullish, VWAP-Resist 66.20 76.90 40.85 -1.59% -4.00% -7.93% -6.12% -8.69% -8.16% -0.60% -8.61% -1.16% Range:12.3% BO: 68.2 R: 69.75 56 Supply Drought 89 65.15 -1.05 63.55 -2.65 60.95 -5.25 62.15 -4.05 60.45 -5.75 60.80 -5.40 65.80 -0.40 60.50 -5.70 65.43 -0.77
CENTRALBK 2024/05/23 1.18 Sideways Bullish, VWAP-Resist 65.95 76.90 40.85 -0.23% 3.34% -1.06% -1.82% -3.87% -2.81% -0.29% -4.00% -5.72% Range:13.2% BO: 68.2 R: 69.75 59 Demand Rise 132 65.80 -0.15 68.15 2.20 65.25 -0.70 64.75 -1.20 63.40 -2.55 64.10 -1.85 65.76 -0.19 63.31 -2.64 62.18 -3.77
CENTRALBK 2024/08/23 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.18 76.90 40.85 1.58% 1.56% 1.58% 2.01% 1.56% -1.65% -0.60% 0.38% -8.31% Range:11.2% BO: 64.36 R: 67.07 46 Supply Drought 77 61.13 0.95 61.12 0.94 61.13 0.95 61.39 1.21 61.12 0.94 59.19 -0.99 59.82 -0.36 60.41 0.23 55.18 -5.00
CENTRALBK 2024/05/16 0.44 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 0.41% 7.89% 7.15% 8.47% 8.22% 6.33% 6.58% 6.92% 3.82% Range:13.2% BO: 68.2 R: 69.75 44 Supply Drought -57 61.05 0.25 65.60 4.80 65.15 4.35 65.95 5.15 65.80 5.00 64.65 3.85 64.80 4.00 65.01 4.21 63.12 2.32
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/07/18 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.38 76.90 40.85 -2.81% -2.16% -3.82% -2.02% -2.27% -1.91% -7.01% -6.31% -5.06% Range:5.7% BO: 65.57 R: 67.75 52 Demand Rise 137 62.57 -1.81 62.99 -1.39 61.92 -2.46 63.08 -1.30 62.92 -1.46 63.15 -1.23 59.87 -4.51 60.32 -4.06 61.12 -3.26
CENTEXT 2024/08/26 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.88 31.30 14.50 1.26% -0.54% -4.02% -4.09% -6.56% -5.27% -6.35% -10.72% -14.60% Range:18.1% BO: 29.95 R: 30.69 54 Supply Drought 82 28.23 0.35 27.73 -0.15 26.76 -1.12 26.74 -1.14 26.05 -1.83 26.41 -1.47 26.11 -1.77 24.89 -2.99 23.81 -4.07
CENTENKA 2024/04/29 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 464.45 504.00 377.75 1.79% 4.51% 10.11% 11.98% 18.44% 25.49% 25.69% 29.76% 36.51% Range:13.5% BO: 463.95 R: 484.0 68 Demand Rise 118 472.75 8.30 485.40 20.95 511.40 46.95 520.10 55.65 550.10 85.65 582.85 118.40 583.75 119.30 602.65 138.20 634.00 169.55
CENTENKA 2024/06/26 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 603.85 666.00 377.75 -3.92% -4.29% -4.76% -0.70% -2.44% -5.72% -5.95% -3.49% 20.47% Range:16.4% BO: 656.6 R: 666.0 51 Supply Drought -80 580.20 -23.65 577.95 -25.90 575.10 -28.75 599.65 -4.20 589.10 -14.75 569.30 -34.55 567.95 -35.90 582.80 -21.05 727.45 123.60
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% -11.05% Range:0% BO: 0 R: 0 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 653.50 -81.15
CENTENKA 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 582.20 609.00 377.75 3.23% 3.77% -1.73% 0.27% -0.26% 6.36% 1.76% 7.09% -0.73% Range:26.3% BO: 586.35 R: 609.0 87 Supply Drought 84 601.00 18.80 604.15 21.95 572.10 -10.10 583.75 1.55 580.70 -1.50 619.20 37.00 592.45 10.25 623.45 41.25 577.95 -4.25
CELLO 2024/05/28 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 963.80 711.20 1.86% 1.39% -0.05% 1.55% -1.58% 3.64% 6.21% 3.93% 13.14% Range:10.2% BO: 942.9 R: 963.8 40 Demand Rise -136 862.90 15.75 858.95 11.80 846.75 -0.40 860.25 13.10 833.75 -13.40 878.00 30.85 899.75 52.60 880.45 33.30 958.50 111.35
CELLO 2024/08/01 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 934.55 1025.00 711.20 1.79% -2.83% -2.43% -2.20% -1.36% -5.89% -2.43% -2.96% -1.98% Range:9.0% BO: 990.3 R: 1025.0 47 Supply Drought -128 951.25 16.70 908.10 -26.45 911.85 -22.70 914.00 -20.55 921.80 -12.75 879.50 -55.05 911.85 -22.70 906.85 -27.70 916.00 -18.55
CELLO 2024/06/06 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.85 963.80 711.20 1.99% 4.15% 5.80% 4.22% 5.78% 9.51% 6.10% 17.37% 14.41% Range:12.4% BO: 942.9 R: 957.0 39 Supply Drought -81 846.40 16.55 864.30 34.45 878.00 48.15 864.90 35.05 877.85 48.00 908.80 78.95 880.45 50.60 974.00 144.15 949.40 119.55
CELLO 2024/06/20 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 889.30 963.80 711.20 2.19% 0.03% 2.73% 0.07% -0.73% 11.28% 7.23% 6.66% 6.97% Range:10.6% BO: 924.15 R: 945.0 53 Supply Drought 81 908.80 19.50 889.60 0.30 913.55 24.25 889.95 0.65 882.85 -6.45 989.60 100.30 953.60 64.30 948.55 59.25 951.25 61.95
CELLO 2024/07/05 0.92 Strong Up Bullish, VWAP-Resist 969.40 1025.00 711.20 -0.86% 0.47% -1.12% -1.63% 1.03% -2.06% -0.62% -5.71% -5.65% Range:16.5% BO: 989.6 R: 1025.0 64 Supply Drought 163 961.10 -8.30 974.00 4.60 958.50 -10.90 953.60 -15.80 979.35 9.95 949.40 -20.00 963.40 -6.00 914.00 -55.40 914.65 -54.75
CELLO 2024/07/11 0.13 Strong Up Bullish, VWAP-Resist 953.60 1025.00 711.20 2.70% 1.95% 3.85% 1.85% -1.37% 1.33% -0.25% -7.49% -4.77% Range:12.6% BO: 989.6 R: 1025.0 58 Supply Drought 45 979.35 25.75 972.20 18.60 990.30 36.70 971.25 17.65 940.55 -13.05 966.30 12.70 951.25 -2.35 882.15 -71.45 908.10 -45.50
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/06/05 1.46 Strong Down Neutral, VWAP-Support 826.30 963.80 711.20 0.43% 2.43% 4.60% 6.26% 4.67% 7.62% 6.84% 16.31% 13.83% Range:12.4% BO: 942.9 R: 957.0 38 Demand Rise -127 829.85 3.55 846.40 20.10 864.30 38.00 878.00 51.70 864.90 38.60 889.30 63.00 882.85 56.55 961.10 134.80 940.55 114.25
CEATLTD 2024/05/23 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2380.20 2993.75 2060.00 -0.30% -0.05% 0.47% 0.23% -1.20% 2.54% 6.69% 4.04% 13.17% Range:14.7% BO: 2622.35 R: 2694.0 44 Supply Drought 23 2372.95 -7.25 2379.10 -1.10 2391.35 11.15 2385.60 5.40 2351.70 -28.50 2440.70 60.50 2539.35 159.15 2476.45 96.25 2693.60 313.40
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 Supply Drought -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/05/16 2.66 Strong Down Neutral, VWAP-Resist 2275.60 2993.75 2060.00 5.13% 4.10% 4.60% 4.60% 4.28% 3.63% 7.93% 9.26% 24.68% Range:14.7% BO: 2622.35 R: 2694.0 32 Demand Rise -68 2392.45 116.85 2368.95 93.35 2380.20 104.60 2380.20 104.60 2372.95 97.35 2358.20 82.60 2456.05 180.45 2486.40 210.80 2837.30 561.70
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CDSL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1493.25 1664.40 631.00 -4.14% -3.91% -5.15% -4.81% -4.90% -8.97% 0.73% -2.02% -0.64% Range:26.9% BO: 1568.5 R: 1664.4 68 Supply Drought 63 1431.40 -61.85 1434.90 -58.35 1416.40 -76.85 1421.45 -71.80 1420.05 -73.20 1359.30 -133.95 1504.15 10.90 1463.05 -30.20 1483.65 -9.60
CDSL 2024/08/13 0.62 Strong Up Bullish, VWAP-Resist 1264.12 1333.97 631.00 1.28% 10.28% 13.76% 14.15% 13.36% 18.13% 12.34% 9.28% 18.36% Range:11.2% BO: 1286.9 R: 1333.97 61 Supply Drought 99 1280.30 16.18 1394.07 129.95 1438.07 173.95 1443.05 178.93 1433.05 168.93 1493.25 229.13 1420.05 155.93 1381.45 117.33 1496.25 232.13
CDSL 2024/08/21 0.74 Strong Up Bullish, VWAP-Resist 1433.05 1477.50 631.00 1.12% 9.45% 7.40% 7.09% 4.20% -0.91% -5.15% 7.37% -1.24% Range:20.6% BO: 1443.05 R: 1477.5 74 Supply Drought 126 1449.05 16.00 1568.50 135.45 1539.10 106.05 1534.70 101.65 1493.25 60.20 1420.05 -13.00 1359.30 -73.75 1538.65 105.60 1415.30 -17.75
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 Supply Drought 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/08/22 1.29 Strong Up Bullish, VWAP-Resist 1449.05 1494.50 631.00 8.24% 6.21% 5.91% 3.05% -1.22% -2.21% -4.89% 5.00% -5.19% Range:20.9% BO: 1443.05 R: 1477.5 75 Demand Rise, Lorentzian-Sell 113 1568.50 119.45 1539.10 90.05 1534.70 85.65 1493.25 44.20 1431.40 -17.65 1417.05 -32.00 1378.25 -70.80 1521.55 72.50 1373.80 -75.25
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 Supply Drought 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 Demand Rise -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 Demand Rise -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% -3.63% Range:0% BO: 0 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 20.69 -0.78
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:12.0% BO: 274.85 R: 284.4 55 Supply Drought 57 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/07/18 0.53 Strong Up Bullish, VWAP-Resist 260.82 277.69 132.40 -5.32% -4.06% -5.45% 3.73% 3.88% -1.96% -2.02% -3.88% 1.51% Range:25.9% BO: 270.61 R: 277.69 69 Supply Drought 78 246.94 -13.88 250.22 -10.60 246.60 -14.22 270.55 9.73 270.94 10.12 255.70 -5.12 255.55 -5.27 250.70 -10.12 264.75 3.93
CASTROLIND 2024/06/14 1.06 Weak Up Bullish, 50MA-Support, VWAP-Resist 203.93 230.40 132.40 -0.60% 0.46% 3.32% 3.29% 4.08% 6.40% 23.47% 27.90% 32.98% Range:11.9% BO: 205.01 R: 209.16 58 Demand Rise 103 202.71 -1.22 204.87 0.94 210.70 6.77 210.64 6.71 212.26 8.33 216.98 13.05 251.80 47.87 260.82 56.89 271.19 67.26
CASTROLIND 2024/05/10 2.37 Weak Down Neutral, VWAP-Resist 191.40 230.40 132.40 -1.04% -0.91% -1.18% -0.57% 1.20% -0.89% 0.34% 7.11% 8.37% Range:16.2% BO: 223.45 R: 230.4 39 Demand Rise -91 189.40 -2.00 189.65 -1.75 189.15 -2.25 190.30 -1.10 193.70 2.30 189.70 -1.70 192.05 0.65 205.01 13.61 207.42 16.02
CARYSIL 2024/05/06 1.08 Strong Down Neutral, VWAP-Support 943.50 1150.95 593.05 -1.75% -5.18% -9.63% -7.01% -2.91% -7.49% -15.82% -15.49% -11.46% Range:8.0% BO: 1017.0 R: 1035.3 45 Demand Rise -74 926.95 -16.55 894.65 -48.85 852.60 -90.90 877.35 -66.15 916.00 -27.50 872.85 -70.65 794.20 -149.30 797.35 -146.15 835.40 -108.10
CARYSIL 2024/08/28 0.71 Strong Up Bearish, VWAP-Resist 907.60 1150.95 593.05 -2.04% -0.94% -0.98% -0.41% -2.29% -4.72% -7.16% -11.08% -9.82% Range:17.1% BO: 921.05 R: 937.7 69 Supply Drought 121 889.05 -18.55 899.10 -8.50 898.75 -8.85 903.85 -3.75 886.85 -20.75 864.80 -42.80 842.65 -64.95 807.00 -100.60 818.45 -89.15
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% -11.42% Range:0% BO: 0 R: 0 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 796.45 -102.65
CARYSIL 2024/05/30 2.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 794.75 1150.95 593.05 0.43% -1.15% -2.57% 1.05% 0.33% 8.81% 6.20% 7.76% -0.26% Range:17.4% BO: 955.5 R: 984.9 28 Demand Rise -124 798.15 3.40 785.60 -9.15 774.35 -20.40 803.10 8.35 797.35 2.60 864.80 70.05 844.05 49.30 856.45 61.70 792.65 -2.10
CARYSIL 2024/05/09 1.76 Strong Down Neutral, VWAP-Resist 852.60 1150.95 593.05 2.90% 7.44% 8.56% 9.99% 10.04% 0.55% -6.39% 3.10% -2.39% Range:16.2% BO: 1017.0 R: 1032.55 28 Demand Rise -270 877.35 24.75 916.00 63.40 925.55 72.95 937.80 85.20 938.20 85.60 857.25 4.65 798.15 -54.45 879.05 26.45 832.20 -20.40
CARYSIL 2024/04/25 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 955.80 1150.95 593.05 -0.06% -1.83% -1.14% -0.03% -1.35% -8.21% -1.45% -17.41% -9.93% Range:8.0% BO: 1017.0 R: 1048.0 47 Supply Drought -36 955.20 -0.60 938.30 -17.50 944.90 -10.90 955.50 -0.30 942.85 -12.95 877.35 -78.45 941.95 -13.85 789.35 -166.45 860.90 -94.90
CARTRADE 2024/07/12 0.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 833.40 973.60 612.00 -0.05% -0.08% -0.40% -0.39% -0.41% 6.55% 4.18% -0.71% 5.62% Range:11.0% BO: 857.8 R: 864.45 53 Supply Drought 61 832.95 -0.45 832.75 -0.65 830.05 -3.35 830.15 -3.25 829.95 -3.45 887.95 54.55 868.20 34.80 827.50 -5.90 880.20 46.80
CARTRADE 2024/06/25 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.90 973.60 612.00 -4.58% -7.36% -5.37% -6.17% -5.73% 0.25% 1.07% 5.10% 8.84% Range:13.8% BO: 897.95 R: 918.35 48 Supply Drought 50 786.15 -37.75 763.25 -60.65 779.65 -44.25 773.10 -50.80 776.70 -47.20 826.00 2.10 832.75 8.85 865.90 42.00 896.70 72.80
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% 15.40% Range:0% BO: 0 R: 0 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 978.85 130.65
CARTRADE 2024/05/17 0.10 Strong Up Bullish, VWAP-Resist 918.40 973.60 612.00 0.65% 1.46% -1.88% -2.23% -4.91% -8.16% -12.15% -9.97% -15.43% Range:28.8% BO: 944.15 R: 973.6 70 Supply Drought 52 924.40 6.00 931.85 13.45 901.15 -17.25 897.95 -20.45 873.30 -45.10 843.45 -74.95 806.85 -111.55 826.85 -91.55 776.70 -141.70
CARTRADE 2024/05/28 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 841.45 973.60 612.00 4.61% 6.20% 3.35% 0.24% -6.98% -5.78% -1.11% -7.34% -1.85% Range:25.7% BO: 973.6 R: 0 49 Supply Drought -238 880.25 38.80 893.60 52.15 869.65 28.20 843.45 2.00 782.75 -58.70 792.85 -48.60 832.10 -9.35 779.65 -61.80 825.85 -15.60
CARTRADE 2024/04/26 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 710.05 877.00 612.00 2.63% -1.17% 1.75% 5.62% 14.04% 29.72% 30.19% 25.85% 11.66% Range:12.6% BO: 723.8 R: 743.9 53 Supply Drought 54 728.70 18.65 701.75 -8.30 722.45 12.40 749.95 39.90 809.75 99.70 921.10 211.05 924.40 214.35 893.60 183.55 792.85 82.80
CARTRADE 2024/06/28 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 779.65 973.60 612.00 -0.84% -0.38% 3.43% 8.00% 8.41% 6.89% 6.45% 11.30% 16.60% Range:14.6% BO: 893.6 R: 918.35 42 Demand Rise -147 773.10 -6.55 776.70 -2.95 806.40 26.75 842.00 62.35 845.25 65.60 833.40 53.75 829.95 50.30 867.75 88.10 909.05 129.40
CARTRADE 2024/06/26 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 786.15 973.60 612.00 -2.91% -0.83% -1.66% -1.20% 2.58% 5.05% 5.58% 12.95% 13.43% Range:13.4% BO: 893.6 R: 918.35 42 Supply Drought -90 763.25 -22.90 779.65 -6.50 773.10 -13.05 776.70 -9.45 806.40 20.25 825.85 39.70 830.05 43.90 887.95 101.80 891.70 105.55
CARERATING 2024/07/09 1.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.60 1263.95 831.20 -1.50% 1.13% 0.50% -1.67% -4.55% -6.32% -9.20% -9.86% -8.93% Range:7.2% BO: 1116.25 R: 1128.0 53 Demand Rise 40 1074.25 -16.35 1102.90 12.30 1096.05 5.45 1072.35 -18.25 1040.95 -49.65 1021.70 -68.90 990.30 -100.30 983.10 -107.50 993.20 -97.40
CARERATING 2024/05/21 4.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1102.35 1263.95 831.20 -2.09% -2.59% -2.74% -3.75% -3.65% -11.48% -2.24% -2.72% -1.19% Range:10.9% BO: 1211.55 R: 1235.05 44 Demand Rise -52 1079.35 -23.00 1073.85 -28.50 1072.10 -30.25 1061.05 -41.30 1062.15 -40.20 975.80 -126.55 1077.70 -24.65 1072.35 -30.00 1089.20 -13.15
CARERATING 2024/07/19 1.89 Strong Up Neutral, VWAP-Resist 1007.65 1263.95 831.20 -0.63% 0.85% 1.39% 0.99% 1.05% -2.79% -2.44% -1.22% -4.04% Range:9.7% BO: 1116.25 R: 1162.0 36 Demand Rise -221 1001.30 -6.35 1016.25 8.60 1021.70 14.05 1017.65 10.00 1018.20 10.55 979.55 -28.10 983.10 -24.55 995.35 -12.30 966.90 -40.75
CARERATING 2024/06/26 3.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1050.65 1263.95 831.20 -0.04% 1.17% 3.66% 4.20% 3.67% 2.25% -2.55% -2.12% -5.76% Range:10.5% BO: 1090.25 R: 1109.0 44 Demand Rise -83 1050.20 -0.45 1062.95 12.30 1089.15 38.50 1094.80 44.15 1089.20 38.55 1074.25 23.60 1023.85 -26.80 1028.35 -22.30 990.15 -60.50
CARERATING 2024/07/03 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1089.20 1263.95 831.20 0.01% 2.48% -0.99% 0.13% -1.37% -6.00% -6.57% -12.55% -10.54% Range:10.9% BO: 1094.8 R: 1113.6 55 Supply Drought 82 1089.30 0.10 1116.25 27.05 1078.45 -10.75 1090.60 1.40 1074.25 -14.95 1023.85 -65.35 1017.65 -71.55 952.55 -136.65 974.45 -114.75
CARERATING 2024/08/06 0.58 Strong Down Neutral, VWAP-Resist 938.20 1263.95 831.20 2.04% 5.54% 4.79% 3.63% 3.50% 6.09% 5.59% 6.41% 8.71% Range:16.0% BO: 1116.25 R: 1162.0 26 Supply Drought -198 957.35 19.15 990.15 51.95 983.10 44.90 972.25 34.05 971.00 32.80 995.35 57.15 990.65 52.45 998.30 60.10 1019.95 81.75
CARERATING 2024/07/31 2.18 Strong Down Neutral, VWAP-Resist 990.30 1263.95 831.20 -0.39% -1.09% -3.81% -5.26% -3.33% -1.91% 0.29% -2.36% 2.04% Range:11.3% BO: 1116.25 R: 1162.0 35 Demand Rise -88 986.40 -3.90 979.55 -10.75 952.55 -37.75 938.20 -52.10 957.35 -32.95 971.40 -18.90 993.20 2.90 966.90 -23.40 1010.55 20.25
CARERATING 2024/06/21 1.03 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1072.35 1263.95 831.20 -0.88% -2.38% -2.02% -2.07% -0.88% 4.09% 2.21% -4.72% -11.17% Range:10.5% BO: 1090.25 R: 1109.0 49 Demand Rise 46 1062.95 -9.40 1046.80 -25.55 1050.65 -21.70 1050.20 -22.15 1062.95 -9.40 1116.25 43.90 1096.05 23.70 1021.70 -50.65 952.55 -119.80
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% 24.86% Range:0% BO: 0 R: 0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 1213.60 241.60
CARERATING 2024/07/26 1.67 Strong Down Neutral, VWAP-Resist 1018.20 1263.95 831.20 1.00% -0.54% -2.74% -3.12% -3.80% -3.45% -3.93% -2.71% -4.04% Range:10.3% BO: 1116.25 R: 1162.0 40 Demand Rise -61 1028.35 10.15 1012.75 -5.45 990.30 -27.90 986.40 -31.80 979.55 -38.65 983.10 -35.10 978.15 -40.05 990.65 -27.55 977.10 -41.10
CARERATING 2024/08/05 1.01 Strong Down Neutral, VWAP-Resist 952.55 1263.95 831.20 -1.51% 0.50% 3.95% 3.21% 2.07% 4.16% 3.96% 2.43% 4.51% Range:14.7% BO: 1116.25 R: 1162.0 28 Demand Rise -206 938.20 -14.35 957.35 4.80 990.15 37.60 983.10 30.55 972.25 19.70 992.15 39.60 990.30 37.75 975.70 23.15 995.50 42.95
CARERATING 2024/05/15 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1096.50 1263.95 831.20 -0.66% -0.58% 0.53% -1.56% -2.07% -6.78% -4.18% -1.10% -3.06% Range:10.9% BO: 1211.55 R: 1235.05 42 Supply Drought -89 1089.25 -7.25 1090.10 -6.40 1102.35 5.85 1079.35 -17.15 1073.85 -22.65 1022.15 -74.35 1050.70 -45.80 1084.40 -12.10 1062.95 -33.55
CAREERP 2024/05/28 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 390.55 443.55 186.10 -3.67% -3.97% -4.06% 0.49% -4.53% -5.59% 0.04% 0.03% 0.99% Range:16.3% BO: 428.8 R: 443.55 53 Supply Drought -34 376.20 -14.35 375.05 -15.50 374.70 -15.85 392.45 1.90 372.85 -17.70 368.70 -21.85 390.70 0.15 390.65 0.10 394.40 3.85
CAREERP 2024/08/23 0.06 Sideways Bullish, VWAP-Resist 525.90 569.00 186.10 2.47% 0.45% 2.23% -1.03% -1.33% -9.23% -7.29% -5.34% -8.25% Range:16.6% BO: 538.15 R: 569.0 62 Supply Drought 137 538.90 13.00 528.25 2.35 537.65 11.75 520.50 -5.40 518.90 -7.00 477.35 -48.55 487.55 -38.35 497.80 -28.10 482.50 -43.40
CAREERP 2024/06/10 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 369.70 443.55 186.10 -0.27% -2.06% -1.16% -3.02% 1.96% 9.09% 7.30% 7.40% 21.42% Range:14.6% BO: 428.8 R: 443.55 45 Supply Drought -65 368.70 -1.00 362.10 -7.60 365.40 -4.30 358.55 -11.15 376.95 7.25 403.30 33.60 396.70 27.00 397.05 27.35 448.90 79.20
CAREERP 2024/05/08 1.07 Strong Up Bullish, VWAP-Resist 380.00 416.85 186.10 -1.70% 1.04% 0.84% 5.88% 11.17% 11.57% -1.30% -2.71% 5.88% Range:26.7% BO: 400.95 R: 416.85 67 Demand Rise 54 373.55 -6.45 383.95 3.95 383.20 3.20 402.35 22.35 422.45 42.45 423.95 43.95 375.05 -4.95 369.70 -10.30 402.35 22.35
CAREERP 2024/07/18 0.71 Strong Up Bullish, VWAP-Resist 450.05 474.95 186.10 -1.74% -1.46% -1.37% -0.26% 5.09% 19.58% 10.64% 11.93% 15.30% Range:19.4% BO: 467.9 R: 474.95 66 Supply Drought 127 442.20 -7.85 443.50 -6.55 443.90 -6.15 448.90 -1.15 472.95 22.90 538.15 88.10 497.95 47.90 503.75 53.70 518.90 68.85
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% 0.29% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 520.40 1.50
CAREERP 2024/06/05 2.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 366.40 443.55 186.10 4.97% 4.86% 0.90% 0.63% -1.17% 11.65% 8.15% 9.70% 20.69% Range:14.6% BO: 428.8 R: 443.55 44 Demand Rise -114 384.60 18.20 384.20 17.80 369.70 3.30 368.70 2.30 362.10 -4.30 409.10 42.70 396.25 29.85 401.95 35.55 442.20 75.80
CAREERP 2024/07/10 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.40 443.55 186.10 0.67% 6.74% 18.64% 16.37% 14.11% 19.92% 36.45% 31.39% 33.34% Range:12.4% BO: 409.1 R: 427.5 52 Supply Drought -30 397.05 2.65 421.00 26.60 467.90 73.50 458.95 64.55 450.05 55.65 472.95 78.55 538.15 143.75 518.20 123.80 525.90 131.50
CAREERP 2024/07/04 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 388.25 443.55 186.10 0.14% 3.53% 3.52% 1.58% 2.27% 13.90% 25.77% 28.72% 28.90% Range:12.4% BO: 409.1 R: 427.5 50 Supply Drought -18 388.80 0.55 401.95 13.70 401.90 13.65 394.40 6.15 397.05 8.80 442.20 53.95 488.30 100.05 499.75 111.50 500.45 112.20
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/08/27 1.97 Strong Down Neutral, VWAP-Resist 1541.30 1841.15 1025.60 -2.04% -1.84% -1.07% -1.81% -1.71% -0.93% -1.28% -1.43% -6.08% Range:13.0% BO: 1751.15 R: 1771.0 38 Demand Rise -70 1509.80 -31.50 1512.90 -28.40 1524.80 -16.50 1513.40 -27.90 1515.00 -26.30 1527.00 -14.30 1521.60 -19.70 1519.30 -22.00 1447.55 -93.75
CARBORUNIV 2024/07/09 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1696.55 1841.15 1025.60 -1.32% -0.58% -0.35% 1.24% 2.50% 1.21% 1.31% -10.16% -6.92% Range:9.9% BO: 1800.8 R: 1841.15 54 Supply Drought 18 1674.15 -22.40 1686.65 -9.90 1690.55 -6.00 1717.60 21.05 1739.00 42.45 1717.15 20.60 1718.80 22.25 1524.15 -172.40 1579.10 -117.45
CARBORUNIV 2024/07/02 2.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1684.10 1841.15 1025.60 0.94% 1.54% 0.37% 0.77% 0.74% 3.26% 1.96% -1.08% -7.87% Range:16.0% BO: 1800.8 R: 1841.15 53 Demand Rise -75 1699.90 15.80 1710.10 26.00 1690.40 6.30 1697.00 12.90 1696.55 12.45 1739.00 54.90 1717.15 33.05 1665.95 -18.15 1551.55 -132.55
CARBORUNIV 2024/08/23 0.54 Strong Down Neutral, VWAP-Resist 1568.10 1841.15 1025.60 -1.77% -1.71% -3.72% -3.52% -2.76% -3.71% -4.16% -3.81% -9.28% Range:13.0% BO: 1751.15 R: 1771.0 42 Supply Drought -9 1540.30 -27.80 1541.30 -26.80 1509.80 -58.30 1512.90 -55.20 1524.80 -43.30 1509.85 -58.25 1502.90 -65.20 1508.40 -59.70 1422.55 -145.55
CARBORUNIV 2024/07/23 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1673.35 1841.15 1025.60 2.62% 3.03% 4.03% 4.65% 2.73% -1.89% -7.69% -6.29% -9.58% Range:4.0% BO: 1790.0 R: 0 47 Supply Drought -166 1717.15 43.80 1724.00 50.65 1740.85 67.50 1751.15 77.80 1719.10 45.75 1641.65 -31.70 1544.65 -128.70 1568.10 -105.25 1513.05 -160.30
CARBORUNIV 2024/06/27 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1698.65 1841.15 1025.60 -1.70% -1.19% -0.86% 0.07% 0.67% -0.71% 1.30% 1.20% -10.27% Range:16.0% BO: 1800.8 R: 1841.15 55 Demand Rise -13 1669.75 -28.90 1678.50 -20.15 1684.10 -14.55 1699.90 1.25 1710.10 11.45 1686.65 -12.00 1720.65 22.00 1719.10 20.45 1524.15 -174.50
CARBORUNIV 2024/07/11 2.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1686.65 1841.15 1025.60 0.23% 1.83% 3.10% 2.41% 2.02% 3.21% -1.23% -8.42% -8.68% Range:8.6% BO: 1800.8 R: 1841.15 52 Demand Rise -67 1690.55 3.90 1717.60 30.95 1739.00 52.35 1727.25 40.60 1720.65 34.00 1740.85 54.20 1665.95 -20.70 1544.65 -142.00 1540.30 -146.35
CARBORUNIV 2024/07/08 1.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1697.00 1841.15 1025.60 -0.03% -1.35% -0.61% -0.38% 1.21% -1.39% 1.30% -8.81% -7.35% Range:12.4% BO: 1800.8 R: 1841.15 54 Demand Rise 25 1696.55 -0.45 1674.15 -22.85 1686.65 -10.35 1690.55 -6.45 1717.60 20.60 1673.35 -23.65 1719.10 22.10 1547.55 -149.45 1572.30 -124.70
CAPTRUST 2024/06/05 1.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 109.90 147.80 87.05 2.87% 3.59% 5.25% 4.70% 6.60% 5.42% 2.20% 12.33% 15.73% Range:15.1% BO: 127.75 R: 139.95 39 Demand Rise -203 113.05 3.15 113.85 3.95 115.67 5.77 115.06 5.16 117.15 7.25 115.86 5.96 112.32 2.42 123.45 13.55 127.19 17.29
CAPTRUST 2024/07/29 0.39 Weak Up Bullish, VWAP-Resist 141.20 156.20 87.05 3.77% 3.71% -1.88% -2.09% -5.26% -0.09% 10.75% 12.64% 17.84% Range:24.5% BO: 147.14 R: 156.2 64 Supply Drought 127 146.53 5.33 146.44 5.24 138.54 -2.66 138.25 -2.95 133.77 -7.43 141.07 -0.13 156.38 15.18 159.05 17.85 166.39 25.19
CAPTRUST 2024/05/30 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.75 147.80 87.05 -0.17% -1.71% -7.11% -5.87% -3.17% 0.12% -1.91% -4.85% 0.79% Range:9.9% BO: 127.75 R: 139.95 46 Supply Drought -88 116.55 -0.20 114.75 -2.00 108.45 -8.30 109.90 -6.85 113.05 -3.70 116.89 0.14 114.52 -2.23 111.09 -5.66 117.67 0.92
CAPTRUST 2024/07/18 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.27 147.80 87.05 7.54% 8.18% 3.86% 13.77% 24.13% 17.14% 11.41% 32.22% 34.67% Range:10.0% BO: 123.45 R: 132.0 51 Demand Rise -34 127.19 8.92 127.94 9.67 122.83 4.56 134.55 16.28 146.81 28.54 138.54 20.27 131.76 13.49 156.38 38.11 159.28 41.01
CAPTRUST 2024/06/11 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.06 147.80 87.05 1.82% 1.59% 1.29% -1.12% 0.49% 0.18% 4.93% 2.27% 27.59% Range:13.8% BO: 125.85 R: 128.5 47 Supply Drought -16 117.15 2.09 116.89 1.83 116.54 1.48 113.77 -1.29 115.62 0.56 115.27 0.21 120.73 5.67 117.67 2.61 146.81 31.75
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% -15.16% Range:0% BO: 0 R: 0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 135.14 -24.14
CAPTRUST 2024/07/12 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 117.67 147.80 87.05 0.79% -3.88% 0.51% 8.09% 8.73% 20.00% 13.68% 10.92% 41.57% Range:10.0% BO: 123.45 R: 132.0 50 Supply Drought 25 118.60 0.93 113.10 -4.57 118.27 0.60 127.19 9.52 127.94 10.27 141.20 23.53 133.77 16.10 130.52 12.85 166.59 48.92
CAPTRUST 2024/08/06 0.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 131.03 156.20 87.05 -1.58% 0.56% 0.81% 7.66% 4.48% 29.73% 22.93% 33.17% 11.72% Range:23.1% BO: 147.14 R: 156.2 51 Supply Drought -26 128.96 -2.07 131.76 0.73 132.09 1.06 141.07 10.04 136.90 5.87 169.99 38.96 161.07 30.04 174.49 43.46 146.39 15.36
CAPTRUST 2024/08/23 2.80 Weak Up Bullish, VWAP-Resist 172.24 185.00 87.05 -4.87% -3.28% -6.49% -7.66% -7.52% 1.31% -12.11% -16.63% -27.76% Range:25.1% BO: 169.99 R: 185.0 70 Demand Rise, Lorentzian-Sell 156 163.85 -8.39 166.59 -5.65 161.07 -11.17 159.05 -13.19 159.28 -12.96 174.49 2.25 151.39 -20.85 143.59 -28.65 124.43 -47.81
CAPTRUST 2024/06/18 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 113.77 147.80 87.05 1.63% 1.84% 0.66% 1.66% -0.57% -2.36% 7.99% 11.80% 28.72% Range:13.8% BO: 125.85 R: 128.5 45 Demand Rise -18 115.62 1.85 115.86 2.09 114.52 0.75 115.66 1.89 113.12 -0.65 111.09 -2.68 122.86 9.09 127.19 13.42 146.44 32.67
CAPLIPOINT 2024/04/19 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Support 1311.70 1619.05 954.00 2.00% 1.75% 1.85% 3.46% 3.34% -0.19% -0.45% -0.19% -5.44% Range:8.4% BO: 1371.75 R: 1409.9 47 Supply Drought -20 1337.90 26.20 1334.70 23.00 1336.00 24.30 1357.15 45.45 1355.50 43.80 1309.15 -2.55 1305.75 -5.95 1309.15 -2.55 1240.40 -71.30
CAPLIPOINT 2024/05/06 1.88 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.15 1619.05 954.00 -1.25% -0.79% -2.81% -2.12% -0.26% -1.41% -1.46% -0.43% 7.08% Range:5.6% BO: 1357.15 R: 1375.0 45 Demand Rise -90 1292.85 -16.30 1298.80 -10.35 1272.40 -36.75 1281.40 -27.75 1305.75 -3.40 1290.65 -18.50 1290.05 -19.10 1303.55 -5.60 1401.80 92.65
CAPLIPOINT 2024/07/01 1.69 Strong Up Bullish, VWAP-Resist 1452.35 1619.05 954.00 -0.16% -1.57% -1.46% 0.27% -2.14% 4.61% 1.91% 9.05% 8.25% Range:16.1% BO: 1478.2 R: 1543.1 59 Demand Rise 102 1450.00 -2.35 1429.50 -22.85 1431.15 -21.20 1456.20 3.85 1421.30 -31.05 1519.35 67.00 1480.10 27.75 1583.85 131.50 1572.15 119.80
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 Supply Drought 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% 0.55% Range:13.8% BO: 340.1 R: 352.0 25 Demand Rise -147 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 294.65 1.60
CAPITALSFB 2024/05/16 0.32 Sideways Neutral, VWAP-Resist 339.00 469.00 320.00 -1.21% 0.65% 0.25% -1.02% -2.01% -2.80% 0.18% 2.83% 3.29% Range:12.0% BO: 384.4 R: 404.8 38 Supply Drought -91 334.90 -4.10 341.20 2.20 339.85 0.85 335.55 -3.45 332.20 -6.80 329.50 -9.50 339.60 0.60 348.60 9.60 350.15 11.15
CAPITALSFB 2024/07/10 0.69 Weak Up Bullish, VWAP-Support 357.70 469.00 311.40 0.38% 0.10% 0.70% -0.75% -1.20% -3.45% -6.35% -10.40% -15.24% Range:6.6% BO: 358.85 R: 370.7 59 Supply Drought 96 359.05 1.35 358.05 0.35 360.20 2.50 355.00 -2.70 353.40 -4.30 345.35 -12.35 335.00 -22.70 320.50 -37.20 303.20 -54.50
CAPACITE 2024/08/14 2.63 Strong Up Bullish, VWAP-Resist 339.50 355.50 187.30 0.63% 4.95% 10.40% 11.69% 14.29% 11.74% 10.93% 15.11% 20.90% Range:19.5% BO: 342.55 R: 355.5 62 Demand Rise 111 341.65 2.15 356.30 16.80 374.80 35.30 379.20 39.70 388.00 48.50 379.35 39.85 376.60 37.10 390.80 51.30 410.45 70.95
CAPACITE 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 310.75 323.55 187.30 -0.34% -0.26% -1.61% -2.61% -4.49% -13.19% -5.63% -1.43% 3.62% Range:17.3% BO: 316.55 R: 323.55 62 Supply Drought 79 309.70 -1.05 309.95 -0.80 305.75 -5.00 302.65 -8.10 296.80 -13.95 269.75 -41.00 293.25 -17.50 306.30 -4.45 322.00 11.25
CAPACITE 2024/07/15 1.58 Weak Down Neutral, VWAP-Support 292.40 333.00 187.30 -0.63% -1.80% -5.69% -2.21% -0.21% 11.34% 4.48% 16.84% 33.24% Range:11.7% BO: 328.65 R: 333.0 42 Demand Rise -115 290.55 -1.85 287.15 -5.25 275.75 -16.65 285.95 -6.45 291.80 -0.60 325.55 33.15 305.50 13.10 341.65 49.25 389.60 97.20
CAPACITE 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 379.35 404.90 187.30 0.09% -2.29% -2.39% -1.63% -0.72% 5.63% 1.45% 2.21% 4.49% Range:22.9% BO: 396.0 R: 404.9 65 Supply Drought 49 379.70 0.35 370.65 -8.70 370.30 -9.05 373.15 -6.20 376.60 -2.75 400.70 21.35 384.85 5.50 387.75 8.40 396.40 17.05
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% 1.87% Range:0% BO: 0 R: 0 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 386.80 7.10
CAPACITE 2024/06/19 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 320.25 333.00 187.30 0.06% -0.27% -0.52% -2.31% -3.42% -6.26% -8.56% -10.71% -0.66% Range:17.0% BO: 328.65 R: 333.0 56 Supply Drought 57 320.45 0.20 319.40 -0.85 318.60 -1.65 312.85 -7.40 309.30 -10.95 300.20 -20.05 292.85 -27.40 285.95 -34.30 318.15 -2.10
CAPACITE 2024/07/10 1.29 Weak Down Neutral, VWAP-Support 292.85 333.00 187.30 1.84% -0.94% -0.15% -0.79% -1.95% 4.46% 8.64% 16.89% 31.04% Range:11.5% BO: 328.65 R: 333.0 40 Demand Rise -148 298.25 5.40 290.10 -2.75 292.40 -0.45 290.55 -2.30 287.15 -5.70 305.90 13.05 318.15 25.30 342.30 49.45 383.75 90.90
CANTABIL 2024/08/26 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 257.20 309.50 180.55 -0.60% -0.60% -2.97% -3.40% -3.85% -8.39% -1.63% -3.67% -9.19% Range:10.1% BO: 293.49 R: 0 41 Supply Drought -94 255.65 -1.55 255.65 -1.55 249.55 -7.65 248.45 -8.75 247.29 -9.91 235.62 -21.58 253.00 -4.20 247.77 -9.43 233.56 -23.64
CANTABIL 2024/06/05 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.70 278.80 180.55 6.16% 5.61% 8.88% 9.99% 9.94% 22.73% 20.18% 29.92% 41.62% Range:13.5% BO: 219.45 R: 224.0 43 Demand Rise -153 212.00 12.30 210.90 11.20 217.44 17.74 219.66 19.96 219.55 19.85 245.09 45.39 239.99 40.29 259.45 59.75 282.82 83.12
CANTABIL 2024/07/18 0.40 Strong Up Bullish, VWAP-Resist 283.45 309.50 180.55 -0.22% -2.72% -4.46% -0.58% -3.57% -2.13% -0.48% -6.65% -12.35% Range:19.4% BO: 293.13 R: 309.5 68 Supply Drought 98 282.82 -0.63 275.75 -7.70 270.82 -12.63 281.80 -1.65 273.32 -10.13 277.40 -6.05 282.10 -1.35 264.60 -18.85 248.45 -35.00
CANTABIL 2024/08/20 1.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 264.60 309.50 180.55 0.26% -1.70% -1.74% -2.80% -3.38% -8.08% -9.20% -7.27% -9.03% Range:8.8% BO: 293.49 R: 0 45 Demand Rise -91 265.30 0.70 260.10 -4.50 260.00 -4.60 257.20 -7.40 255.65 -8.95 243.23 -21.37 240.25 -24.35 245.36 -19.24 240.70 -23.90
CANTABIL 2024/08/09 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 283.05 309.50 180.55 -1.11% -4.66% -7.51% -6.47% -7.74% -9.13% -12.63% -16.42% -12.33% Range:11.4% BO: 293.13 R: 309.5 57 Supply Drought 68 279.90 -3.15 269.85 -13.20 261.80 -21.25 264.75 -18.30 261.15 -21.90 257.20 -25.85 247.29 -35.76 236.57 -46.48 248.14 -34.91
CANTABIL 2024/08/14 2.11 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 261.80 309.50 180.55 1.13% -0.25% 1.07% 1.34% -0.65% -4.68% -8.25% -3.36% -6.76% Range:10.7% BO: 293.13 R: 309.5 43 Demand Rise, Lorentzian-Sell -237 264.75 2.95 261.15 -0.65 264.60 2.80 265.30 3.50 260.10 -1.70 249.55 -12.25 240.19 -21.61 253.00 -8.80 244.11 -17.69
CANTABIL 2024/05/22 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 212.85 278.80 180.55 0.23% 1.88% 3.10% -0.05% 2.65% -6.18% 3.15% 11.95% 20.16% Range:11.0% BO: 219.2 R: 221.5 57 Demand Rise 156 213.35 0.50 216.85 4.00 219.45 6.60 212.75 -0.10 218.50 5.65 199.70 -13.15 219.55 6.70 238.29 25.44 255.77 42.92
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/07/31 0.18 Strong Down Bullish, VWAP-Resist 848.65 938.00 680.00 -1.61% -1.42% -7.85% -8.98% -7.20% -5.10% 0.11% 3.68% 7.03% Range:10.4% BO: 923.45 R: 938.0 47 Supply Drought -33 835.00 -13.65 836.60 -12.05 782.00 -66.65 772.40 -76.25 787.55 -61.10 805.40 -43.25 849.60 0.95 879.90 31.25 908.35 59.70
CANFINHOME 2024/07/22 3.63 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.25 938.00 680.00 -0.29% 0.59% -2.06% 1.38% 1.24% -7.48% -3.20% 0.51% 4.45% Range:8.5% BO: 923.45 R: 938.0 45 Demand Rise -248 842.80 -2.45 850.25 5.00 827.80 -17.45 856.90 11.65 855.75 10.50 782.00 -63.25 818.20 -27.05 849.60 4.35 882.90 37.65
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 Supply Drought 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/07/30 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 851.55 938.00 680.00 -0.34% -1.94% -1.76% -8.17% -9.29% -5.72% -0.53% 1.41% 1.64% Range:10.4% BO: 923.45 R: 938.0 48 Supply Drought -29 848.65 -2.90 835.00 -16.55 836.60 -14.95 782.00 -69.55 772.40 -79.15 802.85 -48.70 847.00 -4.55 863.55 12.00 865.50 13.95
CANFINHOME 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 773.35 859.90 680.00 2.24% 4.03% 5.69% 7.96% 14.99% 16.33% 15.06% 13.56% 9.94% Range:9.7% BO: 774.3 R: 777.9 56 Supply Drought 168 790.70 17.35 804.50 31.15 817.35 44.00 834.90 61.55 889.25 115.90 899.60 126.25 889.80 116.45 878.25 104.90 850.25 76.90
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 Demand Rise -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 Supply Drought -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/04/19 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.75 123.79 68.42 3.64% 3.95% 3.14% 6.58% 6.71% 2.25% -5.08% 1.68% -5.10% Range:10.8% BO: 123.0 R: 123.79 47 Demand Rise -128 119.96 4.21 120.32 4.57 119.39 3.64 123.37 7.62 123.52 7.77 118.36 2.61 109.87 -5.88 117.70 1.95 109.85 -5.90
CANBK 2024/07/25 2.61 Sideways Neutral, VWAP-Support 111.89 128.90 68.42 1.76% 3.59% 3.47% 2.52% 0.71% -4.24% -3.82% -0.93% -7.61% Range:6.3% BO: 119.47 R: 121.89 40 Demand Rise -136 113.86 1.97 115.91 4.02 115.77 3.88 114.71 2.82 112.69 0.80 107.15 -4.74 107.62 -4.27 110.85 -1.04 103.38 -8.51
CAMS 2024/05/27 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3526.35 3636.45 2230.00 -1.99% -2.22% -1.84% -1.31% 0.66% -2.23% 3.49% 0.70% 13.09% Range:12.8% BO: 3548.05 R: 3636.45 63 Demand Rise 115 3456.30 -70.05 3447.90 -78.45 3461.35 -65.00 3480.10 -46.25 3549.65 23.30 3447.70 -78.65 3649.25 122.90 3551.10 24.75 3987.85 461.50
CAMS 2024/07/05 1.67 Strong Up Bullish, VWAP-Resist 3765.30 3890.00 2230.00 -0.07% 5.91% 8.24% 9.30% 8.10% 7.69% 13.79% 9.79% 17.12% Range:11.2% BO: 3799.55 R: 3840.0 60 Demand Rise 116 3762.50 -2.80 3987.85 222.55 4075.65 310.35 4115.65 350.35 4070.25 304.95 4054.80 289.50 4284.60 519.30 4133.95 368.65 4410.05 644.75
CAMS 2024/07/23 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 4051.35 4327.75 2230.00 0.49% -0.36% -0.48% 5.76% 15.89% -4.23% 1.79% 9.82% 9.50% Range:16.0% BO: 4226.75 R: 4327.75 61 Demand Rise 11 4071.40 20.05 4036.80 -14.55 4031.75 -19.60 4284.60 233.25 4695.05 643.70 3880.15 -171.20 4123.85 72.50 4449.30 397.95 4436.35 385.00
CAMS 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 3649.15 3838.00 2230.00 -2.69% -1.00% 0.13% 3.12% 4.12% 11.69% 14.29% 17.41% 16.59% Range:10.4% BO: 3684.8 R: 3838.0 58 Supply Drought 88 3551.10 -98.05 3612.75 -36.40 3653.90 4.75 3762.95 113.80 3799.55 150.40 4075.65 426.50 4170.55 521.40 4284.60 635.45 4254.55 605.40
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3548.80 3685.95 2230.00 3.03% 3.83% 2.83% 0.06% 1.80% 6.10% 14.69% 14.73% 12.46% Range:9.9% BO: 3665.35 R: 3685.95 55 Demand Rise 46 3656.35 107.55 3684.80 136.00 3649.15 100.35 3551.10 2.30 3612.75 63.95 3765.30 216.50 4070.25 521.45 4071.40 522.60 3991.15 442.35
CAMS 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 4054.80 4327.75 2230.00 -0.09% 0.41% -0.44% -0.57% 5.67% -1.57% 5.09% 8.21% 7.99% Range:16.8% BO: 4226.75 R: 4327.75 61 Supply Drought 42 4051.35 -3.45 4071.40 16.60 4036.80 -18.00 4031.75 -23.05 4284.60 229.80 3991.15 -63.65 4261.10 206.30 4387.90 333.10 4378.90 324.10
CAMS 2024/06/14 0.67 Strong Up Bullish, VWAP-Resist 3577.60 3685.95 2230.00 2.00% -0.17% -1.72% -0.81% 2.20% 2.13% 5.17% 16.57% 31.23% Range:10.4% BO: 3665.35 R: 3685.95 58 Supply Drought 111 3649.25 71.65 3571.45 -6.15 3516.20 -61.40 3548.80 -28.80 3656.35 78.75 3653.90 76.30 3762.50 184.90 4170.55 592.95 4695.05 1117.45
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 Supply Drought -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 4070.25 4327.75 2230.00 -0.71% 3.84% 2.46% 1.44% -0.38% 5.27% -1.94% 2.42% 7.56% Range:14.6% BO: 4115.65 R: 4327.75 69 Supply Drought 137 4041.35 -28.90 4226.75 156.50 4170.55 100.30 4128.95 58.70 4054.80 -15.45 4284.60 214.35 3991.15 -79.10 4168.75 98.50 4378.05 307.80
CAMPUS 2024/05/03 0.50 Weak Up Bullish, VWAP-Resist 248.15 305.25 213.00 -1.69% -2.68% -0.36% 2.04% 0.66% 3.95% 2.58% 16.66% 13.94% Range:10.8% BO: 254.45 R: 257.0 57 Supply Drought 54 243.95 -4.20 241.50 -6.65 247.25 -0.90 253.20 5.05 249.80 1.65 257.95 9.80 254.55 6.40 289.50 41.35 282.75 34.60
CAMPUS 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 275.25 305.25 213.00 -1.54% 5.18% 4.61% 4.78% 5.50% 2.72% 4.87% 8.59% 8.45% Range:18.4% BO: 296.1 R: 302.35 59 Supply Drought 93 271.00 -4.25 289.50 14.25 287.95 12.70 288.40 13.15 290.40 15.15 282.75 7.50 288.65 13.40 298.90 23.65 298.50 23.25
CAMPUS 2024/05/24 0.35 Sideways Bullish, VWAP-Resist 255.85 305.25 213.00 -0.51% -2.17% 15.73% 10.36% 8.40% 12.72% 9.65% 13.82% 11.59% Range:9.4% BO: 261.1 R: 266.8 56 Supply Drought 69 254.55 -1.30 250.30 -5.55 296.10 40.25 282.35 26.50 277.35 21.50 288.40 32.55 280.55 24.70 291.20 35.35 285.50 29.65
CAMPUS 2024/06/13 0.09 Strong Up Bullish, VWAP-Resist 284.25 305.25 213.00 -1.30% -0.53% -1.34% 0.47% 0.56% 2.60% 3.43% 5.01% 8.95% Range:15.7% BO: 296.1 R: 302.35 59 Supply Drought 36 280.55 -3.70 282.75 -1.50 280.45 -3.80 285.60 1.35 285.85 1.60 291.65 7.40 294.00 9.75 298.50 14.25 309.70 25.45
CAMPUS 2024/05/28 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 305.25 213.00 18.30% 12.80% 10.81% 9.97% 8.27% 14.72% 12.05% 16.52% 16.74% Range:7.5% BO: 261.1 R: 266.8 51 Supply Drought -20 296.10 45.80 282.35 32.05 277.35 27.05 275.25 24.95 271.00 20.70 287.15 36.85 280.45 30.15 291.65 41.35 292.20 41.90
CAMPUS 2024/06/04 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 271.00 305.25 213.00 6.83% 6.25% 6.42% 7.16% 5.96% 3.49% 7.45% 8.49% 8.58% Range:18.4% BO: 296.1 R: 302.35 57 Demand Rise 54 289.50 18.50 287.95 16.95 288.40 17.40 290.40 19.40 287.15 16.15 280.45 9.45 291.20 20.20 294.00 23.00 294.25 23.25
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:12.6% BO: 317.1 R: 320.4 38 Demand Rise -124 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/07/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.50 306.40 213.00 -0.64% 5.29% 7.09% 7.78% 7.35% 1.85% 1.09% -1.23% -4.30% Range:5.5% BO: 300.0 R: 306.4 49 Supply Drought -125 286.65 -1.85 303.75 15.25 308.95 20.45 310.95 22.45 309.70 21.20 293.85 5.35 291.65 3.15 284.95 -3.55 276.10 -12.40
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 Demand Rise -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 Supply Drought 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/06/24 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 283.45 305.25 213.00 1.83% 2.73% 4.36% 2.89% 3.83% 0.72% 5.82% 9.00% 3.46% Range:15.5% BO: 296.1 R: 302.35 57 Supply Drought -31 288.65 5.20 291.20 7.75 295.80 12.35 291.65 8.20 294.30 10.85 285.50 2.05 299.95 16.50 308.95 25.50 293.25 9.80
CAMLINFINE 2024/08/06 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.66 164.40 79.95 2.37% 1.03% 2.95% 2.82% -3.39% -1.50% -2.81% -0.16% -0.16% Range:16.2% BO: 122.59 R: 124.94 43 Supply Drought -119 109.19 2.53 107.76 1.10 109.81 3.15 109.67 3.01 103.04 -3.62 105.06 -1.60 103.66 -3.00 106.49 -0.17 106.49 -0.17
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 164.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% -1.84% Range:0% BO: 0 R: 0 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 101.18 -1.90
CAMLINFINE 2024/04/29 0.16 Weak Up Neutral, 50MA-Resist, VWAP-Resist 106.95 164.40 88.35 -0.70% -1.36% -2.95% -2.76% -1.40% -5.84% -11.31% -11.64% 2.83% Range:20.0% BO: 111.6 R: 114.05 49 Supply Drought -7 106.20 -0.75 105.50 -1.45 103.80 -3.15 104.00 -2.95 105.45 -1.50 100.70 -6.25 94.85 -12.10 94.50 -12.45 109.98 3.03
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% -7.66% Range:0% BO: 0 R: 0 0 0 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 19.77 -1.64
BYKE 2024/04/29 2.03 Weak Up Bullish, VWAP-Resist 75.35 78.05 37.85 -1.73% -0.73% 4.58% 5.91% 0.40% -3.58% -3.25% -7.76% -3.95% Range:27.9% BO: 74.2 R: 77.4 67 Demand Rise 150 74.05 -1.30 74.80 -0.55 78.80 3.45 79.80 4.45 75.65 0.30 72.65 -2.70 72.90 -2.45 69.50 -5.85 72.37 -2.98
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% -6.78% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 71.36 -5.19
BYKE 2024/07/11 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.87 90.50 37.85 -0.35% -4.27% -1.14% -3.12% -7.00% -4.67% 4.91% -7.21% -6.97% Range:17.4% BO: 87.41 R: 90.5 50 Supply Drought -130 79.59 -0.28 76.46 -3.41 78.96 -0.91 77.38 -2.49 74.28 -5.59 76.14 -3.73 83.79 3.92 74.11 -5.76 74.30 -5.57
BVCL 2024/07/04 0.53 Weak Up Bullish, VWAP-Resist 63.86 77.00 34.85 -1.91% -1.32% -2.83% -3.37% -4.92% -0.74% 12.72% -1.21% 2.47% Range:24.1% BO: 69.0 R: 0 59 Supply Drought 35 62.64 -1.22 63.02 -0.84 62.05 -1.81 61.71 -2.15 60.72 -3.14 63.39 -0.47 71.98 8.12 63.09 -0.77 65.44 1.58
BVCL 2024/08/29 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.30 77.00 34.85 0.79% 0.02% -0.22% -1.93% -0.11% -5.07% -8.88% -9.66% -8.44% Range:10.2% BO: 70.28 R: 73.85 48 Supply Drought -51 64.81 0.51 64.31 0.01 64.16 -0.14 63.06 -1.24 64.23 -0.07 61.04 -3.26 58.59 -5.71 58.09 -6.21 58.87 -5.43
BVCL 2024/05/22 2.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 55.25 77.00 34.85 -1.36% -3.35% -6.43% -7.96% -4.34% -8.96% -2.66% 13.95% 15.58% Range:15.0% BO: 60.75 R: 61.85 50 Demand Rise 1 54.50 -0.75 53.40 -1.85 51.70 -3.55 50.85 -4.40 52.85 -2.40 50.30 -4.95 53.78 -1.47 62.96 7.71 63.86 8.61
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% -8.89% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 59.05 -5.76
BVCL 2024/05/29 2.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.85 77.00 34.85 2.74% -2.27% 0.09% -4.92% -4.82% 1.76% 12.07% 23.22% 14.89% Range:16.3% BO: 60.75 R: 61.85 45 Demand Rise -82 54.30 1.45 51.65 -1.20 52.90 0.05 50.25 -2.60 50.30 -2.55 53.78 0.93 59.23 6.38 65.12 12.27 60.72 7.87
BVCL 2024/08/28 4.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.31 77.00 34.85 -0.02% 0.78% 0.00% -0.23% -1.94% -4.17% -8.61% -8.79% -9.28% Range:10.2% BO: 70.28 R: 76.0 48 Demand Rise 48 64.30 -0.01 64.81 0.50 64.31 0.00 64.16 -0.15 63.06 -1.25 61.63 -2.68 58.77 -5.54 58.66 -5.65 58.34 -5.97
BVCL 2024/05/27 2.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 51.70 77.00 34.85 -1.64% 2.22% 5.03% -0.10% 2.32% 5.69% 11.33% 21.53% 20.02% Range:15.0% BO: 60.75 R: 61.85 39 Demand Rise -119 50.85 -0.85 52.85 1.15 54.30 2.60 51.65 -0.05 52.90 1.20 54.64 2.94 57.56 5.86 62.83 11.13 62.05 10.35
BVCL 2024/05/24 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 53.40 77.00 34.85 -3.18% -4.78% -1.03% 1.69% -3.28% 0.75% 8.84% 23.65% 18.01% Range:15.0% BO: 60.75 R: 61.85 44 Demand Rise -50 51.70 -1.70 50.85 -2.55 52.85 -0.55 54.30 0.90 51.65 -1.75 53.80 0.40 58.12 4.72 66.03 12.63 63.02 9.62
BVCL 2024/06/28 2.01 Weak Up Bullish, VWAP-Resist 65.20 77.00 34.85 -0.12% -2.65% -1.60% -2.06% -3.93% -6.58% 6.93% 7.13% 3.70% Range:24.1% BO: 66.18 R: 69.0 64 Demand Rise 91 65.12 -0.08 63.47 -1.73 64.16 -1.04 63.86 -1.34 62.64 -2.56 60.91 -4.29 69.72 4.52 69.85 4.65 67.61 2.41
BUTTERFLY 2024/08/29 2.19 Strong Up Bearish, VWAP-Resist 942.70 1247.70 674.90 2.32% 3.21% 2.02% -0.89% 5.21% 15.39% 22.87% 4.11% -5.56% Range:13.2% BO: 964.05 R: 1036.95 64 Demand Rise 112 964.55 21.85 972.95 30.25 961.70 19.00 934.35 -8.35 991.85 49.15 1087.80 145.10 1158.30 215.60 981.45 38.75 890.30 -52.40
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% -5.63% Range:0% BO: 0 R: 0 0 0 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 910.25 -54.30
BUTTERFLY 2024/05/28 0.49 Strong Down Neutral, VWAP-Resist 757.75 1247.70 737.05 1.78% 0.89% 0.07% -0.03% -5.98% -1.73% -2.12% 14.71% 11.90% Range:10.4% BO: 845.85 R: 862.35 35 Supply Drought -102 771.25 13.50 764.50 6.75 758.30 0.55 757.55 -0.20 712.40 -45.35 744.65 -13.10 741.65 -16.10 869.25 111.50 847.90 90.15
BUTTERFLY 2024/08/14 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 853.00 1247.70 674.90 0.98% 1.25% 0.40% 2.53% 2.75% 10.52% 16.28% 37.86% 17.43% Range:4.5% BO: 900.0 R: 0 49 Supply Drought -21 861.40 8.40 863.70 10.70 856.45 3.45 874.55 21.55 876.50 23.50 942.70 89.70 991.85 138.85 1175.95 322.95 1001.70 148.70
BSOFT 2024/08/02 2.11 Sideways Neutral, VWAP-Resist 605.35 861.85 509.55 -4.39% -4.82% -4.87% -5.60% -4.57% 3.02% 3.91% 9.08% 4.77% Range:19.2% BO: 749.45 R: 760.45 29 Demand Rise -259 578.80 -26.55 576.20 -29.15 575.85 -29.50 571.45 -33.90 577.70 -27.65 623.65 18.30 629.00 23.65 660.30 54.95 634.20 28.85
BSOFT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support 613.10 861.85 509.55 0.49% -1.44% -4.89% -4.44% -0.52% -1.92% 1.20% 10.61% 12.21% Range:21.3% BO: 779.3 R: 789.9 24 Demand Rise -170 616.10 3.00 604.30 -8.80 583.10 -30.00 585.90 -27.20 609.90 -3.20 601.30 -11.80 620.45 7.35 678.15 65.05 687.95 74.85
BSOFT 2024/06/18 1.17 Strong Up Bullish, VWAP-Support 683.80 861.85 509.55 1.03% 0.61% -0.36% 0.21% 1.75% 3.66% 2.88% 5.86% -1.19% Range:13.0% BO: 683.25 R: 699.75 62 Demand Rise 69 690.85 7.05 687.95 4.15 681.35 -2.45 685.25 1.45 695.75 11.95 708.85 25.05 703.50 19.70 723.90 40.10 675.65 -8.15
BSOFT 2024/05/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 601.30 861.85 509.55 2.49% 2.81% 5.63% 3.18% 3.18% 4.99% 11.80% 13.96% 19.31% Range:14.5% BO: 681.7 R: 694.15 34 Demand Rise -53 616.30 15.00 618.20 16.90 635.15 33.85 620.45 19.15 620.45 19.15 631.30 30.00 672.25 70.95 685.25 83.95 717.40 116.10
BSOFT 2024/08/05 1.97 Sideways Neutral, VWAP-Support 578.80 861.85 509.55 -0.45% -0.51% -1.27% -0.19% 1.47% 6.01% 11.67% 13.96% 12.03% Range:22.8% BO: 749.45 R: 760.45 26 Demand Rise -222 576.20 -2.60 575.85 -2.95 571.45 -7.35 577.70 -1.10 587.30 8.50 613.60 34.80 646.35 67.55 659.60 80.80 648.45 69.65
BSOFT 2024/05/17 0.38 Strong Down Neutral, VWAP-Resist 610.70 861.85 509.55 -2.57% -1.54% 0.92% 1.23% 4.00% 0.44% 11.35% 12.65% 16.07% Range:17.7% BO: 708.1 R: 720.5 34 Supply Drought -24 595.00 -15.70 601.30 -9.40 616.30 5.60 618.20 7.50 635.15 24.45 613.40 2.70 680.00 69.30 687.95 77.25 708.85 98.15
BSOFT 2024/04/24 1.20 Strong Down Neutral, VWAP-Resist 658.45 861.85 509.55 0.23% 2.38% 2.47% -1.27% -2.32% -8.22% -6.52% -5.77% 2.99% Range:16.1% BO: 779.3 R: 789.9 30 Demand Rise -114 659.95 1.50 674.15 15.70 674.70 16.25 650.10 -8.35 643.20 -15.25 604.30 -54.15 615.50 -42.95 620.45 -38.00 678.15 19.70
BSOFT 2024/05/31 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 604.65 861.85 509.55 1.45% -1.00% 4.41% 6.96% 12.16% 12.12% 13.33% 17.64% 21.38% Range:10.3% BO: 650.1 R: 693.75 38 Demand Rise -18 613.40 8.75 598.60 -6.05 631.30 26.65 646.75 42.10 678.15 73.50 677.95 73.30 685.25 80.60 711.30 106.65 733.95 129.30
BSOFT 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 672.90 861.85 509.55 -0.10% 1.54% 0.75% 1.62% 2.67% 1.89% 5.71% 8.83% 4.99% Range:14.2% BO: 680.0 R: 688.65 60 Supply Drought 140 672.25 -0.65 683.25 10.35 677.95 5.05 683.80 10.90 690.85 17.95 685.65 12.75 711.30 38.40 732.35 59.45 706.45 33.55
BSL 2024/05/29 1.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 179.40 238.90 159.00 -0.45% -2.70% -1.92% -8.75% -1.37% 3.95% 4.84% 12.22% 13.12% Range:6.5% BO: 189.15 R: 203.0 47 Demand Rise -19 178.60 -0.80 174.55 -4.85 175.95 -3.45 163.70 -15.70 176.95 -2.45 186.49 7.09 188.09 8.69 201.33 21.93 202.93 23.53
BSL 2024/06/26 2.94 Weak Up Bullish, VWAP-Resist 199.12 238.90 159.00 -0.76% 2.32% 1.11% -0.54% -1.79% -0.88% 1.84% 4.44% 7.80% Range:17.9% BO: 199.32 R: 207.5 62 Demand Rise 143 197.60 -1.52 203.73 4.61 201.33 2.21 198.05 -1.07 195.56 -3.56 197.37 -1.75 202.79 3.67 207.96 8.84 214.65 15.53
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% -0.01% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 220.15 -0.03
BSL 2024/07/18 0.43 Weak Up Bullish, VWAP-Resist 202.79 238.90 159.00 -1.49% -1.41% -3.42% -0.36% 2.79% 18.10% 5.85% 5.78% 8.58% Range:11.6% BO: 211.66 R: 218.5 56 Supply Drought 48 199.76 -3.03 199.94 -2.85 195.85 -6.94 202.06 -0.73 208.45 5.66 239.50 36.71 214.65 11.86 214.52 11.73 220.18 17.39
BSL 2024/08/02 0.89 Weak Up Bullish, VWAP-Resist 231.53 248.45 159.00 -7.22% -0.01% -4.98% -7.29% -8.00% -6.66% -2.38% -6.76% -5.81% Range:18.3% BO: 239.5 R: 248.45 68 Supply Drought 140 214.81 -16.72 231.50 -0.03 220.01 -11.52 214.65 -16.88 213.01 -18.52 216.12 -15.41 226.01 -5.52 215.88 -15.65 218.08 -13.45
BSL 2024/05/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 178.80 238.90 159.00 0.81% 1.26% 0.34% 0.42% 0.78% -0.39% 4.03% -1.03% 7.90% Range:6.4% BO: 191.05 R: 193.95 44 Demand Rise -155 180.25 1.45 181.05 2.25 179.40 0.60 179.55 0.75 180.20 1.40 178.10 -0.70 186.00 7.20 176.95 -1.85 192.92 14.12
BSL 2024/05/27 3.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.00 238.90 159.00 -4.68% -3.55% -3.98% -6.16% -5.40% -4.87% 3.72% 6.24% 7.37% Range:7.5% BO: 191.05 R: 203.0 56 Demand Rise 148 177.30 -8.70 179.40 -6.60 178.60 -7.40 174.55 -11.45 175.95 -10.05 176.95 -9.05 192.92 6.92 197.60 11.60 199.70 13.70
BSL 2024/08/06 8.37 Strong Up Bullish, VWAP-Resist 231.50 257.77 159.00 -4.96% -7.28% -7.99% -6.49% -8.47% -7.54% -0.95% -6.19% -4.09% Range:18.2% BO: 239.5 R: 248.45 62 Demand Rise 112 220.01 -11.49 214.65 -16.85 213.01 -18.49 216.47 -15.03 211.89 -19.61 214.05 -17.45 229.29 -2.21 217.16 -14.34 222.04 -9.46
BSHSL 2024/07/19 0.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.69 301.95 183.00 0.19% -0.49% 0.55% 0.01% 1.26% -0.04% 2.60% -1.41% -3.73% Range:12.6% BO: 217.96 R: 224.5 41 Supply Drought -72 197.07 0.38 195.73 -0.96 197.78 1.09 196.70 0.01 199.17 2.48 196.61 -0.08 201.80 5.11 193.91 -2.78 189.35 -7.34
BSHSL 2024/06/03 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 201.15 301.95 186.70 -4.92% -4.13% -3.16% -1.39% -2.24% -1.60% -2.08% 7.07% 0.35% Range:8.7% BO: 218.05 R: 224.0 33 Demand Rise -65 191.25 -9.90 192.85 -8.30 194.80 -6.35 198.35 -2.80 196.65 -4.50 197.94 -3.21 196.96 -4.19 215.38 14.23 201.86 0.71
BSHSL 2024/05/24 1.18 Weak Down Neutral, VWAP-Resist 204.10 301.95 186.70 -0.15% 0.29% -0.78% -1.74% -2.45% -2.82% -3.17% -4.62% 3.02% Range:8.7% BO: 223.65 R: 226.5 33 Demand Rise -173 203.80 -0.30 204.70 0.60 202.50 -1.60 200.55 -3.55 199.10 -5.00 198.35 -5.75 197.62 -6.48 194.67 -9.43 210.27 6.17
BSHSL 2024/08/20 1.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.41 301.95 183.00 4.02% 7.40% 5.51% 8.33% 6.88% 2.49% 1.37% -3.13% -0.44% Range:7.8% BO: 208.0 R: 0 38 Demand Rise -81 193.91 7.50 200.21 13.80 196.68 10.27 201.94 15.53 199.24 12.83 191.05 4.64 188.96 2.55 180.58 -5.83 185.59 -0.82
BSHSL 2024/05/22 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 206.25 301.95 186.70 -0.02% -1.04% -1.19% -0.75% -1.82% -6.50% -3.76% -4.58% 4.43% Range:7.8% BO: 223.65 R: 227.0 35 Demand Rise -117 206.20 -0.05 204.10 -2.15 203.80 -2.45 204.70 -1.55 202.50 -3.75 192.85 -13.40 198.50 -7.75 196.81 -9.44 215.38 9.13
BSHSL 2024/08/14 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.80 301.95 183.00 0.15% -1.88% -1.79% 2.17% 5.48% 2.81% 0.32% -2.77% -8.57% Range:8.6% BO: 209.9 R: 0 41 Supply Drought -68 190.09 0.29 186.23 -3.57 186.41 -3.39 193.91 4.11 200.21 10.41 195.14 5.34 190.40 0.60 184.55 -5.25 173.54 -16.26
BSHSL 2024/04/25 0.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 301.95 186.70 -1.34% -1.63% 0.39% -1.00% -2.13% -4.04% -3.72% -8.06% -10.72% Range:17.4% BO: 247.3 R: 266.3 46 Supply Drought -46 217.30 -2.95 216.65 -3.60 221.10 0.85 218.05 -2.20 215.55 -4.70 211.35 -8.90 212.05 -8.20 202.50 -17.75 196.65 -23.60
BSHSL 2024/06/18 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 197.94 301.95 183.00 -0.43% 0.01% 1.00% -0.57% -0.50% -3.78% 4.60% -0.63% -0.27% Range:9.8% BO: 212.05 R: 216.9 40 Demand Rise -22 197.09 -0.85 197.96 0.02 199.92 1.98 196.81 -1.13 196.96 -0.98 190.46 -7.48 207.04 9.10 196.69 -1.25 197.40 -0.54
BSHSL 2024/07/01 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 190.59 301.95 183.00 -0.07% 14.36% 13.01% 11.84% 10.33% 6.86% 2.70% 4.23% 1.93% Range:5.2% BO: 209.35 R: 0 31 Demand Rise -170 190.46 -0.13 217.96 27.37 215.38 24.79 213.15 22.56 210.27 19.68 203.67 13.08 195.73 5.14 198.66 8.07 194.27 3.68
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% -9.79% Range:0% BO: 0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 174.92 -18.99
BSHSL 2024/08/01 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.66 301.95 183.00 -1.03% -5.69% -6.33% -5.25% -2.92% -4.31% -1.00% -3.83% -6.66% Range:12.6% BO: 217.96 R: 224.5 46 Demand Rise 9 196.61 -2.05 187.35 -11.31 186.09 -12.57 188.24 -10.42 192.85 -5.81 190.09 -8.57 196.68 -1.98 191.05 -7.61 185.43 -13.23
BSE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2850.75 3264.70 1465.05 -0.19% -1.52% -1.10% -4.93% -7.04% -2.38% -5.17% -6.60% -3.94% Range:15.6% BO: 3210.35 R: 3264.7 53 Supply Drought -29 2845.20 -5.55 2807.45 -43.30 2819.40 -31.35 2710.15 -140.60 2650.00 -200.75 2783.00 -67.75 2703.50 -147.25 2662.65 -188.10 2738.35 -112.40
BSE 2024/08/06 0.76 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2317.35 3264.70 1465.05 3.50% 12.19% 14.38% 10.97% 11.85% 16.08% 19.99% 21.87% 68.13% Range:16.5% BO: 2643.25 R: 2660.0 42 Supply Drought -22 2398.55 81.20 2599.80 282.45 2650.50 333.15 2571.65 254.30 2592.05 274.70 2689.90 372.55 2780.65 463.30 2824.25 506.90 3896.15 1578.80
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/06/24 1.21 Weak Up Neutral, VWAP-Resist 2497.95 3264.70 1465.05 0.90% 1.73% 2.24% 3.39% 3.05% -4.71% -5.07% -1.19% -7.23% Range:9.5% BO: 2758.9 R: 2820.0 37 Demand Rise -174 2520.55 22.60 2541.10 43.15 2553.80 55.85 2582.55 84.60 2574.10 76.15 2380.35 -117.60 2371.25 -126.70 2468.30 -29.65 2317.35 -180.60
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% 19.55% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 146.70 23.99
BROOKS 2024/06/25 0.76 Sideways Neutral, VWAP-Resist 86.47 185.70 73.25 0.65% 2.87% 0.34% -1.87% -0.97% -0.34% -3.40% 6.53% 29.18% Range:18.2% BO: 90.19 R: 92.0 48 Supply Drought 63 87.03 0.56 88.95 2.48 86.76 0.29 84.85 -1.62 85.63 -0.84 86.18 -0.29 83.53 -2.94 92.12 5.65 111.70 25.23
BROOKS 2024/05/29 5.31 Weak Down Neutral, VWAP-Resist 81.55 185.70 81.00 -4.90% -1.29% -0.49% -5.46% -9.50% 1.21% 9.83% 4.05% 5.00% Range:25.1% BO: 108.95 R: 0 25 Demand Rise -143 77.55 -4.00 80.50 -1.05 81.15 -0.40 77.10 -4.45 73.80 -7.75 82.54 0.99 89.57 8.02 84.85 3.30 85.63 4.08
BROOKS 2024/07/12 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 84.78 185.70 73.25 -2.83% -1.47% -0.29% -1.14% -0.39% 7.32% 18.46% 17.70% 50.71% Range:8.6% BO: 90.19 R: 92.0 44 Supply Drought -130 82.38 -2.40 83.53 -1.25 84.53 -0.25 83.81 -0.97 84.45 -0.33 90.99 6.21 100.43 15.65 99.79 15.01 127.77 42.99
BRITANNIA 2024/05/03 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4744.60 5386.05 4347.70 6.68% 9.05% 10.20% 6.86% 6.79% 7.21% 9.86% 15.64% 13.73% Range:4.7% BO: 4899.95 R: 4960.7 41 Supply Drought -34 5061.60 317.00 5173.85 429.25 5228.40 483.80 5070.10 325.50 5066.80 322.20 5086.80 342.20 5212.25 467.65 5486.65 742.05 5395.85 651.25
BRITANNIA 2024/08/01 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5730.15 6005.00 4347.70 -0.17% -0.56% 2.17% 1.86% 0.25% -0.01% 1.09% 3.24% 7.03% Range:9.1% BO: 5944.75 R: 6005.0 52 Demand Rise -155 5720.35 -9.80 5697.90 -32.25 5854.50 124.35 5836.80 106.65 5744.65 14.50 5729.65 -0.50 5792.65 62.50 5916.05 185.90 6133.10 402.95
BRITANNIA 2024/06/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5167.80 5386.05 4347.70 3.04% 6.17% 5.28% 5.72% 6.20% 4.41% 3.57% 5.00% 13.44% Range:10.2% BO: 5281.15 R: 5302.5 55 Supply Drought 32 5325.10 157.30 5486.65 318.85 5440.45 272.65 5463.55 295.75 5488.40 320.60 5395.85 228.05 5352.05 184.25 5426.25 258.45 5862.35 694.55
BRITANNIA 2024/08/14 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support 5659.15 6005.00 4347.70 1.25% 1.30% 1.88% 3.15% 3.14% 3.04% 3.37% 7.14% 10.51% Range:5.0% BO: 5944.75 R: 6005.0 45 Supply Drought -122 5729.65 70.50 5732.50 73.35 5765.80 106.65 5837.35 178.20 5836.80 177.65 5831.40 172.25 5850.00 190.85 6063.00 403.85 6254.10 594.95
BRITANNIA 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.55 5725.00 4347.70 0.45% 0.99% -0.44% -1.54% -1.28% -3.03% 0.24% 5.34% 8.81% Range:7.7% BO: 5486.65 R: 5725.0 68 Supply Drought 138 5488.40 24.85 5517.75 54.20 5439.30 -24.25 5379.45 -84.10 5393.65 -69.90 5297.75 -165.80 5476.50 12.95 5755.55 292.00 5944.75 481.20
BRITANNIA 2024/06/24 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5297.75 5725.00 4347.70 1.02% 2.34% 2.50% 3.36% 3.37% 5.11% 9.66% 10.04% 10.51% Range:6.3% BO: 5517.75 R: 5725.0 50 Demand Rise -132 5352.05 54.30 5421.70 123.95 5430.30 132.55 5475.55 177.80 5476.50 178.75 5568.55 270.80 5809.70 511.95 5829.60 531.85 5854.50 556.75
BRITANNIA 2024/05/02 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4759.65 5386.05 4347.70 -0.32% 6.34% 8.70% 9.85% 6.52% 7.94% 10.11% 11.88% 13.32% Range:4.9% BO: 4911.25 R: 4971.2 43 Supply Drought 12 4744.60 -15.05 5061.60 301.95 5173.85 414.20 5228.40 468.75 5070.10 310.45 5137.75 378.10 5240.70 481.05 5325.10 565.45 5393.65 634.00
BRITANNIA 2024/08/02 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5720.35 6005.00 4347.70 -0.39% 2.35% 2.04% 0.42% 0.35% 0.21% 1.34% 3.60% 5.99% Range:8.7% BO: 5944.75 R: 6005.0 51 Demand Rise -191 5697.90 -22.45 5854.50 134.15 5836.80 116.45 5744.65 24.30 5740.30 19.95 5732.50 12.15 5796.95 76.60 5926.55 206.20 6063.00 342.65
BRITANNIA 2024/07/25 1.07 Strong Up Bullish, VWAP-Resist 5829.60 6005.00 4347.70 0.74% 1.17% 0.22% -0.77% -1.71% -1.46% -1.71% -1.12% 0.24% Range:10.0% BO: 5944.75 R: 6005.0 66 Demand Rise 33 5872.80 43.20 5897.60 68.00 5842.20 12.60 5784.45 -45.15 5730.15 -99.45 5744.65 -84.95 5729.65 -99.95 5764.30 -65.30 5843.55 13.95
BRIGADE 2024/05/13 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1013.20 1153.90 581.15 -1.10% 6.71% 8.76% 17.49% 19.01% 20.93% 21.25% 34.50% 34.16% Range:12.0% BO: 1110.05 R: 1153.9 49 Supply Drought -60 1002.05 -11.15 1081.15 67.95 1101.95 88.75 1190.45 177.25 1205.80 192.60 1225.30 212.10 1228.55 215.35 1362.75 349.55 1359.35 346.15
BRIGADE 2024/07/16 1.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1297.55 1453.10 581.15 -1.80% -2.13% -3.31% -7.18% -7.91% -3.07% -9.40% -11.63% -7.35% Range:11.3% BO: 1420.65 R: 1453.1 48 Demand Rise -89 1274.15 -23.40 1269.95 -27.60 1254.65 -42.90 1204.45 -93.10 1194.95 -102.60 1257.70 -39.85 1175.60 -121.95 1146.70 -150.85 1202.20 -95.35
BRIGADE 2024/07/09 1.35 Sideways Bullish, VWAP-Resist 1295.30 1453.10 581.15 4.10% 0.41% 1.28% -2.74% 0.17% -7.75% -2.90% -13.12% -11.16% Range:8.8% BO: 1420.65 R: 1453.1 46 Demand Rise -197 1348.35 53.05 1300.60 5.30 1311.90 16.60 1259.80 -35.50 1297.55 2.25 1194.95 -100.35 1257.70 -37.60 1125.40 -169.90 1150.80 -144.50
BPL 2024/05/09 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.00 127.50 76.80 0.20% -0.55% 1.15% 6.75% 7.60% 4.25% -5.50% 3.51% 32.62% Range:14.5% BO: 112.05 R: 118.6 48 Supply Drought -61 100.20 0.20 99.45 -0.55 101.15 1.15 106.75 6.75 107.60 7.60 104.25 4.25 94.50 -5.50 103.51 3.51 132.62 32.62
BPL 2024/08/21 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 125.18 147.85 76.80 -2.05% 0.47% 1.23% 0.26% -0.67% -4.47% -7.19% -10.37% -14.59% Range:13.0% BO: 132.9 R: 135.0 51 Demand Rise 76 122.62 -2.56 125.77 0.59 126.72 1.54 125.50 0.32 124.34 -0.84 119.58 -5.60 116.18 -9.00 112.20 -12.98 106.92 -18.26
BPL 2024/07/15 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.24 147.85 76.80 -4.29% -6.61% -11.28% -10.05% -12.23% -9.57% -18.71% -9.96% -12.58% Range:27.8% BO: 141.19 R: 146.5 66 Demand Rise 148 136.14 -6.10 132.84 -9.40 126.19 -16.05 127.95 -14.29 124.84 -17.40 128.63 -13.61 115.62 -26.62 128.08 -14.16 124.34 -17.90
BPL 2024/08/23 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.77 147.85 76.80 0.76% -0.21% -1.14% -2.68% -4.37% -7.43% -10.48% -11.51% -15.21% Range:13.0% BO: 132.9 R: 135.0 51 Demand Rise 48 126.72 0.95 125.50 -0.27 124.34 -1.43 122.40 -3.37 120.28 -5.49 116.43 -9.34 112.59 -13.18 111.29 -14.48 106.64 -19.13
BPL 2024/07/10 0.26 Strong Up Bullish, VWAP-Support 130.30 142.00 76.80 8.36% 5.15% 9.16% 4.48% 1.95% 2.00% -5.59% -10.74% -3.48% Range:26.4% BO: 139.7 R: 142.0 60 Supply Drought -48 141.19 10.89 137.01 6.71 142.24 11.94 136.14 5.84 132.84 2.54 132.90 2.60 123.01 -7.29 116.31 -13.99 125.77 -4.53
BPCL 2024/05/07 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.15 343.98 165.73 2.65% -2.01% 2.38% 0.43% 0.27% 5.99% 4.84% -0.74% 3.63% Range:7.7% BO: 317.33 R: 320.85 49 Demand Rise 30 310.15 8.00 296.08 -6.07 309.33 7.18 303.45 1.30 302.98 0.83 320.25 18.10 316.77 14.62 299.90 -2.25 313.12 10.97
BPCL 2024/07/22 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 308.25 343.98 165.73 -0.73% 2.17% 5.81% 6.67% 9.62% 10.85% 8.16% 13.58% 15.30% Range:6.9% BO: 318.15 R: 319.25 51 Demand Rise 45 306.00 -2.25 314.95 6.70 326.15 17.90 328.80 20.55 337.90 29.65 341.70 33.45 333.40 25.15 350.10 41.85 355.40 47.15
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 Demand Rise 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/07/09 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.20 343.98 165.73 0.05% 2.13% 1.45% 2.51% 5.25% 4.91% 16.61% 11.06% 16.62% Range:6.1% BO: 315.45 R: 319.0 45 Demand Rise -111 300.35 0.15 306.60 6.40 304.55 4.35 307.75 7.55 315.95 15.75 314.95 14.75 350.05 49.85 333.40 33.20 350.10 49.90
BPCL 2024/08/06 0.67 Strong Up Bullish, VWAP-Resist 334.70 359.05 165.73 2.67% 1.08% -0.39% -0.39% -3.88% 4.93% 4.02% 5.21% 0.42% Range:14.4% BO: 350.05 R: 359.05 58 Supply Drought 44 343.65 8.95 338.30 3.60 333.40 -1.30 333.40 -1.30 321.70 -13.00 351.20 16.50 348.15 13.45 352.15 17.45 336.10 1.40
BPCL 2024/06/05 2.23 Sideways Neutral, VWAP-Support 290.55 343.98 165.73 0.53% 3.22% 3.70% 4.49% 5.55% 7.77% 4.92% 3.08% 4.56% Range:12.9% BO: 333.08 R: 343.5 40 Demand Rise -235 292.08 1.53 299.90 9.35 301.30 10.75 303.60 13.05 306.67 16.12 313.12 22.57 304.85 14.30 299.50 8.95 303.80 13.25
BPCL 2024/05/31 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 313.90 343.98 165.73 6.11% -7.58% -7.44% -6.95% -4.46% -0.18% -2.76% -2.33% -1.96% Range:9.7% BO: 328.02 R: 331.67 51 Demand Rise -31 333.08 19.18 290.10 -23.80 290.55 -23.35 292.08 -21.82 299.90 -14.00 313.33 -0.57 305.25 -8.65 306.60 -7.30 307.75 -6.15
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/05/28 0.50 Weak Up Bullish, VWAP-Resist 323.25 343.98 165.73 -2.00% -3.21% -2.89% 3.04% -10.26% -6.08% -4.75% -5.97% -7.08% Range:9.7% BO: 328.02 R: 331.67 58 Supply Drought 85 316.77 -6.48 312.88 -10.37 313.90 -9.35 333.08 9.83 290.10 -33.15 303.60 -19.65 307.90 -15.35 303.95 -19.30 300.35 -22.90
BOSCHLTD 2024/07/18 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 35149.85 36678.00 19300.00 -3.06% -2.89% -3.09% -2.94% -1.13% -2.22% -9.43% -8.81% -7.85% Range:9.4% BO: 35612.45 R: 36678.0 61 Demand Rise 25 34073.30 -1076.55 34135.60 -1014.25 34065.10 -1084.75 34116.40 -1033.45 34751.05 -398.80 34370.70 -779.15 31835.65 -3314.20 32054.50 -3095.35 32389.60 -2760.25
BOSCHLTD 2024/04/23 1.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 29277.40 31400.15 19300.00 -1.43% -1.29% -1.37% 0.03% 0.27% 2.63% 5.66% 7.82% 4.69% Range:6.3% BO: 31087.35 R: 31400.15 44 Demand Rise -117 28858.00 -419.40 28901.05 -376.35 28877.20 -400.20 29287.15 9.75 29356.05 78.65 30047.60 770.20 30935.40 1658.00 31566.45 2289.05 30651.70 1374.30
BOSCHLTD 2024/08/02 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 33909.75 36678.00 19300.00 -4.58% -3.57% -4.36% -6.12% -5.58% -6.79% -3.23% -4.30% 0.38% Range:4.8% BO: 35612.45 R: 35777.8 45 Demand Rise -95 32355.20 -1554.55 32699.40 -1210.35 32430.85 -1478.90 31835.65 -2074.10 32018.70 -1891.05 31605.75 -2304.00 32814.40 -1095.35 32451.85 -1457.90 34037.00 127.25
BOSCHLTD 2024/07/19 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 34073.30 36678.00 19300.00 0.18% -0.02% 0.13% 1.99% 2.48% -0.48% -6.03% -5.46% -5.12% Range:9.4% BO: 35612.45 R: 36678.0 50 Supply Drought -119 34135.60 62.30 34065.10 -8.20 34116.40 43.10 34751.05 677.75 34917.05 843.75 33909.75 -163.55 32018.70 -2054.60 32213.70 -1859.60 32327.60 -1745.70
BOSCHLTD 2024/05/07 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29607.85 31400.15 19300.00 1.49% 0.92% 2.78% 4.02% 7.68% 4.48% 5.13% 3.34% 8.94% Range:7.2% BO: 31087.35 R: 31400.15 49 Supply Drought 11 30047.60 439.75 29881.70 273.85 30431.95 824.10 30797.80 1189.95 31882.00 2274.15 30935.45 1327.60 31127.05 1519.20 30596.60 988.75 32254.70 2646.85
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/04/24 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28858.00 31400.15 19300.00 0.15% 0.07% 1.49% 1.73% 6.28% 3.55% 7.57% 7.65% 6.02% Range:7.2% BO: 31087.35 R: 31400.15 40 Supply Drought -130 28901.05 43.05 28877.20 19.20 29287.15 429.15 29356.05 498.05 30670.45 1812.45 29881.70 1023.70 31041.55 2183.55 31065.95 2207.95 30596.60 1738.60
BORORENEW 2024/07/29 0.37 Strong Up Bullish, VWAP-Resist 536.55 669.35 391.05 3.37% 4.00% 2.30% 2.79% -4.96% -5.37% -4.45% -3.14% -6.26% Range:15.5% BO: 560.2 R: 572.9 57 Supply Drought 87 554.65 18.10 558.00 21.45 548.90 12.35 551.50 14.95 509.95 -26.60 507.75 -28.80 512.65 -23.90 519.70 -16.85 502.95 -33.60
BORORENEW 2024/08/01 0.32 Strong Up Bullish, VWAP-Resist 548.90 669.35 391.05 0.47% -7.10% -10.07% -9.41% -7.16% -7.01% -6.44% -7.72% -8.27% Range:15.5% BO: 560.2 R: 572.9 59 Supply Drought 70 551.50 2.60 509.95 -38.95 493.60 -55.30 497.25 -51.65 509.60 -39.30 510.40 -38.50 513.55 -35.35 506.50 -42.40 503.50 -45.40
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 Supply Drought -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/08/13 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 497.05 669.35 391.05 -1.28% 2.69% 3.67% 3.14% 3.10% 5.89% 2.07% 1.30% 1.08% Range:15.5% BO: 560.2 R: 572.9 43 Supply Drought -89 490.70 -6.35 510.40 13.35 515.30 18.25 512.65 15.60 512.45 15.40 526.35 29.30 507.35 10.30 503.50 6.45 502.40 5.35
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 Demand Rise -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/06/27 0.66 Weak Up Bullish, 50MA-Support, VWAP-Resist 502.05 669.35 391.05 0.39% 1.16% 1.72% 2.77% 2.53% 2.43% -5.71% 10.48% 2.59% Range:14.4% BO: 518.7 R: 535.0 52 Supply Drought 56 504.00 1.95 507.85 5.80 510.70 8.65 515.95 13.90 514.75 12.70 514.25 12.20 473.40 -28.65 554.65 52.60 515.05 13.00
BOROLTD 2024/08/13 0.36 Weak Up Bullish, VWAP-Resist 387.15 420.00 285.25 3.37% 6.12% 7.14% 6.99% 14.44% 11.95% 8.55% 11.20% 5.42% Range:11.2% BO: 397.15 R: 407.5 57 Supply Drought 77 400.20 13.05 410.85 23.70 414.80 27.65 414.20 27.05 443.05 55.90 433.40 46.25 420.25 33.10 430.50 43.35 408.15 21.00
BOROLTD 2024/06/12 1.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 320.45 420.00 285.25 2.26% 1.22% 7.36% 7.46% 7.08% 1.37% 20.89% 11.72% 13.70% Range:17.8% BO: 365.3 R: 369.0 41 Demand Rise -38 327.70 7.25 324.35 3.90 344.05 23.60 344.35 23.90 343.15 22.70 324.85 4.40 387.40 66.95 358.00 37.55 364.35 43.90
BOROLTD 2024/05/23 1.23 Sideways Neutral, 20EMA-Support, VWAP-Support 358.40 420.00 309.59 -1.70% -5.71% -6.63% -6.49% -10.21% -9.67% -8.57% -3.38% 6.96% Range:5.7% BO: 365.3 R: 369.0 49 Demand Rise 15 352.30 -6.10 337.95 -20.45 334.65 -23.75 335.15 -23.25 321.80 -36.60 323.75 -34.65 327.70 -30.70 346.30 -12.10 383.35 24.95
BOROLTD 2024/05/16 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 360.80 420.00 309.59 1.25% -0.32% -0.79% -0.67% -2.36% -14.18% -9.85% -4.56% -5.85% Range:6.4% BO: 368.05 R: 370.9 51 Supply Drought 90 365.30 4.50 359.65 -1.15 357.95 -2.85 358.40 -2.40 352.30 -8.50 309.65 -51.15 325.25 -35.55 344.35 -16.45 339.70 -21.10
BOROLTD 2024/08/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.65 420.00 285.25 -4.36% -4.75% 0.83% 4.53% 4.61% 9.26% 12.84% 10.69% 9.97% Range:9.0% BO: 387.4 R: 389.65 59 Supply Drought 114 363.10 -16.55 361.60 -18.05 382.80 3.15 396.85 17.20 397.15 17.50 414.80 35.15 428.40 48.75 420.25 40.60 417.50 37.85
BOROLTD 2024/06/20 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.15 420.00 285.25 -0.68% 0.51% 0.92% -2.07% -5.33% 12.90% 4.49% 3.45% 10.64% Range:16.5% BO: 359.65 R: 367.4 54 Supply Drought 140 340.80 -2.35 344.90 1.75 346.30 3.15 336.05 -7.10 324.85 -18.30 387.40 44.25 358.55 15.40 355.00 11.85 379.65 36.50
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% 4.50% Range:0% BO: 0 R: 0 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 434.60 18.70
BOROLTD 2024/05/06 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 354.10 420.00 309.59 -0.49% -1.06% -2.74% -2.56% -2.06% 1.57% -5.49% -8.57% -2.75% Range:6.5% BO: 376.75 R: 390.0 42 Supply Drought -41 352.35 -1.75 350.35 -3.75 344.40 -9.70 345.05 -9.05 346.80 -7.30 359.65 5.55 334.65 -19.45 323.75 -30.35 344.35 -9.75
BOROLTD 2024/05/08 0.46 Weak Down Neutral, VWAP-Support 350.35 420.00 309.59 -1.70% -1.51% -1.01% 3.61% 3.45% 2.30% -8.15% -7.79% -2.73% Range:7.0% BO: 376.75 R: 390.0 40 Supply Drought -120 344.40 -5.95 345.05 -5.30 346.80 -3.55 363.00 12.65 362.45 12.10 358.40 8.05 321.80 -28.55 323.05 -27.30 340.80 -9.55
BOROLTD 2024/06/28 2.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 327.45 420.00 285.25 3.74% 8.54% 16.77% 18.31% 17.07% 8.69% 9.33% 15.36% 21.15% Range:13.3% BO: 346.3 R: 367.9 44 Demand Rise -65 339.70 12.25 355.40 27.95 382.35 54.90 387.40 59.95 383.35 55.90 355.90 28.45 358.00 30.55 377.75 50.30 396.70 69.25
BOMDYEING 2024/07/29 0.39 Weak Up Bullish, VWAP-Resist 228.90 243.20 134.10 0.31% 1.72% -1.50% -2.26% -8.30% -3.75% -5.81% -6.50% -7.96% Range:13.7% BO: 234.6 R: 243.2 62 Supply Drought 88 229.62 0.72 232.83 3.93 225.46 -3.44 223.73 -5.17 209.90 -19.00 220.31 -8.59 215.61 -13.29 214.02 -14.88 210.67 -18.23
BOMDYEING 2024/06/18 0.58 Weak Down Bullish, VWAP-Resist 174.76 196.90 134.10 -1.98% 1.41% 3.70% 13.45% 14.55% 23.93% 27.62% 17.74% 33.23% Range:21.4% BO: 187.45 R: 196.9 53 Supply Drought 97 171.30 -3.46 177.23 2.47 181.22 6.46 198.27 23.51 200.18 25.42 216.58 41.82 223.03 48.27 205.76 31.00 232.83 58.07
BOMDYEING 2024/04/26 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.85 194.50 136.65 3.78% 3.10% 2.59% 6.34% 4.94% -1.10% 11.68% -1.34% -0.16% Range:14.0% BO: 175.1 R: 179.8 51 Supply Drought -2 174.20 6.35 173.05 5.20 172.20 4.35 178.50 10.65 176.15 8.30 166.00 -1.85 187.45 19.60 165.60 -2.25 167.58 -0.27
BOMDYEING 2024/08/29 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.02 243.20 134.10 0.78% -0.57% 0.08% -1.32% -2.13% -0.72% -5.21% 4.99% 3.28% Range:9.8% BO: 232.83 R: 236.99 46 Demand Rise -69 215.69 1.67 212.81 -1.21 214.19 0.17 211.20 -2.82 209.46 -4.56 212.47 -1.55 202.88 -11.14 224.70 10.68 221.03 7.01
BOMDYEING 2024/08/06 1.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 213.55 243.20 134.10 2.37% 0.72% 1.99% 3.17% -0.36% 2.58% 4.52% -2.58% -2.77% Range:12.3% BO: 234.6 R: 243.2 48 Demand Rise -40 218.61 5.06 215.08 1.53 217.79 4.24 220.31 6.76 212.78 -0.77 219.06 5.51 223.21 9.66 208.05 -5.50 207.63 -5.92
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% 10.33% Range:0% BO: 0 R: 0 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 237.96 22.27
BODALCHEM 2024/06/19 1.76 Sideways Bullish, 50MA-Support, VWAP-Resist 77.24 100.95 65.80 5.23% 3.42% 2.65% 2.49% 3.75% 1.97% 3.11% -3.99% 4.69% Range:13.6% BO: 77.97 R: 79.8 57 Demand Rise 105 81.28 4.04 79.88 2.64 79.29 2.05 79.16 1.92 80.14 2.90 78.76 1.52 79.64 2.40 74.16 -3.08 80.86 3.62
BODALCHEM 2024/05/06 0.50 Sideways Neutral, VWAP-Resist 76.05 100.95 70.55 -1.84% -1.71% -5.59% -4.54% -5.26% -3.62% -4.34% -6.18% 1.56% Range:10.8% BO: 85.25 R: 87.2 39 Supply Drought -162 74.65 -1.40 74.75 -1.30 71.80 -4.25 72.60 -3.45 72.05 -4.00 73.30 -2.75 72.75 -3.30 71.35 -4.70 77.24 1.19
BODALCHEM 2024/07/22 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 74.16 100.95 65.80 -1.24% 0.90% 3.32% 10.80% 9.60% 4.68% 7.36% 9.70% 12.97% Range:9.5% BO: 81.41 R: 82.85 39 Demand Rise -191 73.24 -0.92 74.83 0.67 76.62 2.46 82.17 8.01 81.28 7.12 77.63 3.47 79.62 5.46 81.35 7.19 83.78 9.62
BODALCHEM 2024/08/23 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 80.44 100.95 65.80 -0.07% 4.61% 3.05% 1.45% 1.31% 1.50% 7.05% -0.51% -2.97% Range:10.4% BO: 83.07 R: 84.99 54 Supply Drought 85 80.38 -0.06 84.15 3.71 82.89 2.45 81.61 1.17 81.49 1.05 81.65 1.21 86.11 5.67 80.03 -0.41 78.05 -2.39
BODALCHEM 2024/07/04 0.57 Sideways Bullish, VWAP-Resist 78.50 100.95 65.80 -0.19% 1.39% 3.71% 1.45% 2.01% -6.10% 4.68% -2.11% -0.22% Range:17.1% BO: 81.28 R: 82.85 55 Supply Drought -5 78.35 -0.15 79.59 1.09 81.41 2.91 79.64 1.14 80.08 1.58 73.71 -4.79 82.17 3.67 76.84 -1.66 78.33 -0.17
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% 2.64% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 83.64 2.15
BODALCHEM 2024/06/18 0.76 Sideways Bullish, 50MA-Support, VWAP-Resist 76.33 100.95 65.80 1.19% 6.48% 4.65% 3.88% 3.71% 3.24% 6.66% -3.43% 8.52% Range:13.6% BO: 77.97 R: 79.8 55 Supply Drought 104 77.24 0.91 81.28 4.95 79.88 3.55 79.29 2.96 79.16 2.83 78.80 2.47 81.41 5.08 73.71 -2.62 82.83 6.50
BLUESTARCO 2024/08/09 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1604.80 1897.80 814.00 0.80% 6.79% 7.41% 7.09% 7.92% 5.24% 3.48% 11.43% 25.43% Range:9.6% BO: 1758.9 R: 1872.5 43 Supply Drought -75 1617.60 12.80 1713.70 108.90 1723.75 118.95 1718.65 113.85 1731.90 127.10 1688.95 84.15 1660.60 55.80 1788.25 183.45 2012.85 408.05
BLUESTARCO 2024/06/04 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.65 1689.55 814.00 -4.24% -4.77% -2.23% -0.36% 2.60% 6.51% 3.16% 6.47% 5.87% Range:13.4% BO: 1599.85 R: 1648.85 66 Demand Rise 94 1533.70 -67.95 1525.20 -76.45 1565.90 -35.75 1595.90 -5.75 1643.25 41.60 1705.95 104.30 1652.30 50.65 1705.25 103.60 1695.60 93.95
BLUESTARCO 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 Supply Drought -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1617.60 1897.80 814.00 5.94% 6.56% 6.25% 7.07% 5.56% 6.75% 4.09% 12.31% 25.25% Range:9.6% BO: 1758.9 R: 1776.7 44 Demand Rise -84 1713.70 96.10 1723.75 106.15 1718.65 101.05 1731.90 114.30 1707.55 89.95 1726.80 109.20 1683.75 66.15 1816.65 199.05 2026.00 408.40
BLUESTARCO 2024/06/19 0.36 Strong Up Bullish, VWAP-Resist 1705.95 1797.95 814.00 -2.20% -1.06% -0.71% -1.85% -3.14% -5.72% 0.30% -3.89% 2.95% Range:14.5% BO: 1736.35 R: 1797.95 67 Supply Drought 99 1668.40 -37.55 1687.90 -18.05 1693.85 -12.10 1674.45 -31.50 1652.30 -53.65 1608.30 -97.65 1711.05 5.10 1639.65 -66.30 1756.25 50.30
BLUESTARCO 2024/05/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1485.15 1634.40 814.00 0.12% 2.13% 2.06% 1.02% 6.15% 5.44% 16.91% 11.25% 11.48% Range:12.4% BO: 1583.1 R: 1634.4 53 Supply Drought 5 1486.90 1.75 1516.75 31.60 1515.80 30.65 1500.35 15.20 1576.45 91.30 1565.90 80.75 1736.35 251.20 1652.30 167.15 1655.65 170.50
BLUESTARCO 2024/08/05 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1897.80 814.00 -2.31% -0.30% -0.49% -1.36% -0.57% 4.95% 6.14% 4.16% 16.24% Range:13.0% BO: 1845.2 R: 1897.8 44 Demand Rise -100 1589.35 -37.60 1622.05 -4.90 1619.05 -7.90 1604.80 -22.15 1617.60 -9.35 1707.55 80.60 1726.80 99.85 1694.70 67.75 1891.20 264.25
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 Supply Drought 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/06/28 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1634.55 1797.95 814.00 -0.71% -1.80% -1.61% -1.77% 4.33% 4.54% 0.31% 5.45% -1.04% Range:13.6% BO: 1736.35 R: 1797.95 53 Supply Drought -84 1622.90 -11.65 1605.15 -29.40 1608.30 -26.25 1605.70 -28.85 1705.25 70.70 1708.70 74.15 1639.65 5.10 1723.70 89.15 1617.60 -16.95
BLUEJET 2024/07/11 1.15 Strong Up Bullish, VWAP-Resist 419.60 447.00 319.50 1.13% -0.39% -0.63% -1.61% -3.13% 6.39% 20.94% 10.40% 14.64% Range:13.4% BO: 434.45 R: 447.0 56 Demand Rise 33 424.35 4.75 417.95 -1.65 416.95 -2.65 412.85 -6.75 406.45 -13.15 446.40 26.80 507.45 87.85 463.25 43.65 481.05 61.45
BLUEJET 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 407.70 442.80 319.50 2.18% -2.28% -0.91% 2.47% 1.30% 6.56% 2.27% 9.49% 22.97% Range:15.9% BO: 424.8 R: 442.8 59 Supply Drought 77 416.60 8.90 398.40 -9.30 404.00 -3.70 417.75 10.05 413.00 5.30 434.45 26.75 416.95 9.25 446.40 38.70 501.35 93.65
BLUEJET 2024/06/12 1.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 385.15 433.40 319.50 1.77% 1.77% 2.09% 3.52% 10.29% 3.44% 9.83% 8.52% 15.90% Range:7.5% BO: 386.2 R: 393.2 54 Demand Rise 112 391.95 6.80 391.95 6.80 393.20 8.05 398.70 13.55 424.80 39.65 398.40 13.25 423.00 37.85 417.95 32.80 446.40 61.25
BLUEJET 2024/07/03 0.46 Strong Up Bullish, VWAP-Resist 410.65 442.80 319.50 3.01% 4.47% 5.31% 5.80% 3.71% 0.54% 8.71% 26.30% 12.16% Range:15.9% BO: 424.8 R: 442.8 56 Supply Drought 40 423.00 12.35 429.00 18.35 432.45 21.80 434.45 23.80 425.90 15.25 412.85 2.20 446.40 35.75 518.65 108.00 460.60 49.95
BLUEJET 2024/05/24 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 375.60 433.40 319.50 0.99% -0.79% -0.08% -0.19% 1.78% 2.60% 4.35% 10.92% 15.14% Range:7.5% BO: 391.75 R: 399.9 49 Supply Drought 22 379.30 3.70 372.65 -2.95 375.30 -0.30 374.90 -0.70 382.30 6.70 385.35 9.75 391.95 16.35 416.60 41.00 432.45 56.85
BLUEJET 2024/04/24 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 381.35 433.40 319.50 2.73% 0.85% 2.31% 1.69% -0.30% -0.37% -4.46% -2.28% 1.05% Range:12.0% BO: 413.75 R: 421.65 50 Demand Rise -78 391.75 10.40 384.60 3.25 390.15 8.80 387.80 6.45 380.20 -1.15 379.95 -1.40 364.35 -17.00 372.65 -8.70 385.35 4.00
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% 5.06% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 513.60 24.75
BLUEDART 2024/07/19 2.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8207.75 8980.00 5486.60 -4.59% -4.41% -3.70% -5.35% -3.81% -1.13% -3.42% -2.18% -2.01% Range:14.2% BO: 8935.2 R: 8980.0 52 Demand Rise -52 7830.85 -376.90 7845.85 -361.90 7903.95 -303.80 7768.65 -439.10 7894.75 -313.00 8114.85 -92.90 7926.90 -280.85 8028.90 -178.85 8042.60 -165.15
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 Demand Rise 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/06/19 0.31 Strong Up Bullish, VWAP-Resist 7878.80 8179.80 5486.60 -1.98% -1.91% -2.26% -2.75% -1.21% 3.99% 6.51% -0.61% 4.32% Range:14.7% BO: 8095.5 R: 8179.8 64 Supply Drought 70 7722.95 -155.85 7728.25 -150.55 7700.65 -178.15 7662.50 -216.30 7783.15 -95.65 8193.50 314.70 8391.75 512.95 7830.85 -47.95 8219.15 340.35
BLUEDART 2024/06/25 0.14 Strong Up Bullish, VWAP-Resist 7662.50 8179.80 5486.60 1.57% 2.27% 4.03% 6.21% 7.25% 9.40% 16.61% 3.03% 6.24% Range:14.7% BO: 8095.5 R: 8179.8 56 Supply Drought -1 7783.15 120.65 7836.45 173.95 7971.45 308.95 8138.15 475.65 8218.15 555.65 8383.00 720.50 8935.20 1272.70 7894.75 232.25 8140.35 477.85
BLSE 2024/07/01 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 253.65 423.70 221.25 -0.87% -0.59% -1.24% -3.19% -4.95% -7.16% -11.81% -11.09% -17.19% Range:17.3% BO: 283.02 R: 291.0 41 Demand Rise -99 251.45 -2.20 252.15 -1.50 250.50 -3.15 245.55 -8.10 241.10 -12.55 235.50 -18.15 223.70 -29.95 225.52 -28.13 210.05 -43.60
BLSE 2024/07/08 0.51 Weak Down Neutral, VWAP-Resist 241.10 423.70 221.25 -0.95% -1.53% -1.29% 0.19% -2.32% -7.22% -4.81% -11.66% -2.97% Range:14.8% BO: 283.02 R: 291.0 33 Supply Drought -117 238.80 -2.30 237.40 -3.70 238.00 -3.10 241.55 0.45 235.50 -5.60 223.70 -17.40 229.50 -11.60 212.98 -28.12 233.94 -7.16
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% -10.09% Range:0% BO: 0 R: 0 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 218.40 -24.50
BLSE 2024/08/08 1.18 Weak Down Neutral, VWAP-Resist 212.98 423.70 208.78 -1.05% 0.70% -1.38% -2.93% 1.67% 11.79% 14.05% 11.86% 11.91% Range:12.9% BO: 241.55 R: 249.45 31 Demand Rise -130 210.74 -2.24 214.48 1.50 210.05 -2.93 206.74 -6.24 216.54 3.56 238.10 25.12 242.90 29.92 238.24 25.26 238.35 25.37
BLSE 2024/06/26 3.02 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 255.99 423.70 221.25 -1.11% -1.72% -0.91% -1.77% -1.50% -7.26% -9.02% -11.83% -16.80% Range:17.3% BO: 283.02 R: 291.0 42 Demand Rise -63 253.15 -2.84 251.59 -4.40 253.65 -2.34 251.45 -4.54 252.15 -3.84 237.40 -18.59 232.90 -23.09 225.70 -30.29 212.98 -43.01
BLSE 2024/06/04 1.71 Strong Down Neutral, VWAP-Resist 234.05 423.70 221.25 3.48% 7.11% 9.68% 9.52% 12.24% 19.18% 9.37% 4.91% -0.49% Range:22.0% BO: 299.9 R: 307.8 24 Demand Rise -164 242.20 8.15 250.70 16.65 256.70 22.65 256.32 22.27 262.70 28.65 278.94 44.89 255.99 21.94 245.55 11.50 232.90 -1.15
BLSE 2024/05/17 0.48 Weak Down Neutral, VWAP-Resist 278.15 423.70 259.10 -1.15% -1.15% -1.13% -3.04% -5.50% -8.97% -7.85% -2.22% -9.60% Range:13.8% BO: 308.3 R: 314.4 38 Supply Drought -34 274.95 -3.20 274.95 -3.20 275.00 -3.15 269.70 -8.45 262.85 -15.30 253.20 -24.95 256.32 -21.83 271.97 -6.18 251.45 -26.70
BLSE 2024/07/18 0.55 Strong Down Neutral, VWAP-Resist 232.90 423.70 221.25 -3.84% -4.21% -3.95% -1.48% -3.74% -3.17% -8.55% 3.79% 4.29% Range:17.7% BO: 283.02 R: 291.0 31 Supply Drought -108 223.95 -8.95 223.10 -9.80 223.70 -9.20 229.45 -3.45 224.20 -8.70 225.52 -7.38 212.98 -19.92 241.73 8.83 242.90 10.00
BLSE 2024/05/02 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.60 423.70 266.70 -1.87% -3.88% -7.28% -7.82% -12.11% -7.90% -11.75% -23.41% -13.44% Range:10.4% BO: 333.1 R: 343.3 44 Demand Rise -10 299.90 -5.70 293.75 -11.85 283.35 -22.25 281.70 -23.90 268.60 -37.00 281.45 -24.15 269.70 -35.90 234.05 -71.55 264.54 -41.06
BLSE 2024/08/12 1.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 214.48 423.70 207.01 -2.07% -3.61% 0.96% 13.83% 12.71% 13.52% 10.04% 11.55% 8.96% Range:12.9% BO: 241.55 R: 245.0 35 Demand Rise -91 210.05 -4.43 206.74 -7.74 216.54 2.06 244.14 29.66 241.73 27.25 243.47 28.99 236.01 21.53 239.26 24.78 233.70 19.22
BLSE 2024/07/05 1.15 Weak Down Neutral, VWAP-Resist 245.55 423.70 221.25 -1.81% -2.75% -3.32% -3.07% -1.63% -9.14% -8.08% -12.78% -1.56% Range:14.4% BO: 283.02 R: 291.0 36 Demand Rise -98 241.10 -4.45 238.80 -6.75 237.40 -8.15 238.00 -7.55 241.55 -4.00 223.10 -22.45 225.70 -19.85 214.16 -31.39 241.73 -3.82
BLS 2024/06/05 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.65 429.95 230.00 2.56% 5.12% 6.11% 8.61% 13.66% 21.18% 18.87% 22.17% 12.44% Range:13.3% BO: 337.55 R: 349.9 39 Demand Rise -190 310.40 7.75 318.15 15.50 321.15 18.50 328.70 26.05 344.00 41.35 366.75 64.10 359.75 57.10 369.75 67.10 340.30 37.65
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:19.4% BO: 434.05 R: 449.3 63 Supply Drought 78 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 350.60 429.95 230.00 6.23% 6.46% 8.29% 5.55% 8.21% 6.22% -2.37% 2.52% 8.13% Range:20.5% BO: 367.9 R: 371.0 55 Supply Drought 16 372.45 21.85 373.25 22.65 379.65 29.05 370.05 19.45 379.40 28.80 372.40 21.80 342.30 -8.30 359.45 8.85 379.10 28.50
BLS 2024/05/16 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 317.20 429.95 230.00 -0.30% 0.38% 1.69% 3.85% 0.95% -1.86% 0.30% 15.98% 17.42% Range:10.0% BO: 350.5 R: 355.05 40 Supply Drought -71 316.25 -0.95 318.40 1.20 322.55 5.35 329.40 12.20 320.20 3.00 311.30 -5.90 318.15 0.95 367.90 50.70 372.45 55.25
BLS 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.55 429.95 230.00 0.89% -0.05% -0.33% -1.59% 0.86% 0.62% -2.07% -0.75% 14.41% Range:9.2% BO: 352.85 R: 358.05 40 Supply Drought -98 323.40 2.85 320.40 -0.15 319.50 -1.05 315.45 -5.10 323.30 2.75 322.55 2.00 313.90 -6.65 318.15 -2.40 366.75 46.20
BLS 2024/07/09 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.45 429.95 230.00 0.00% -1.23% -1.34% -3.17% -3.59% -9.78% -4.77% 3.30% 3.97% Range:16.2% BO: 379.65 R: 383.8 61 Demand Rise 91 377.45 0.00 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 340.55 -36.90 359.45 -18.00 389.90 12.45 392.45 15.00
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:19.4% BO: 434.05 R: 449.3 66 Supply Drought 113 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 Supply Drought -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/05/03 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 347.70 429.95 230.00 -2.92% -7.81% -6.99% -7.85% -8.11% -9.05% -9.03% -12.96% 3.12% Range:8.5% BO: 352.85 R: 358.05 54 Supply Drought 118 337.55 -10.15 320.55 -27.15 323.40 -24.30 320.40 -27.30 319.50 -28.20 316.25 -31.45 316.30 -31.40 302.65 -45.05 358.55 10.85
BLKASHYAP 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 89.47 94.75 58.90 -0.25% 4.27% 5.02% 2.58% 6.75% 2.94% 14.75% 15.99% 21.80% Range:30.1% BO: 90.97 R: 94.75 74 Supply Drought 88 89.25 -0.22 93.29 3.82 93.96 4.49 91.78 2.31 95.51 6.04 92.10 2.63 102.67 13.20 103.78 14.31 108.97 19.50
BLKASHYAP 2024/08/14 1.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.80 120.21 58.90 -1.61% -1.85% -0.88% 2.11% 1.18% 0.03% -5.98% -9.60% -16.70% Range:13.3% BO: 113.99 R: 120.21 64 Demand Rise 80 111.97 -1.83 111.70 -2.10 112.80 -1.00 116.20 2.40 115.14 1.34 113.83 0.03 106.99 -6.81 102.88 -10.92 94.79 -19.01
BLKASHYAP 2024/08/22 0.53 Weak Up Bullish, VWAP-Resist 115.14 120.21 58.90 -0.43% -1.63% 1.39% 1.52% -1.14% -7.08% -9.75% -12.45% -20.16% Range:14.9% BO: 116.2 R: 120.21 63 Supply Drought 88 114.64 -0.50 113.26 -1.88 116.74 1.60 116.89 1.75 113.83 -1.31 106.99 -8.15 103.91 -11.23 100.81 -14.33 91.93 -23.21
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% -21.69% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 88.74 -24.58
BLKASHYAP 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.83 120.66 58.90 -0.45% -2.87% -4.59% -3.85% -6.01% -8.71% -12.42% -18.27% -21.01% Range:14.5% BO: 116.89 R: 120.66 57 Supply Drought 50 113.32 -0.51 110.56 -3.27 108.60 -5.23 109.45 -4.38 106.99 -6.84 103.91 -9.92 99.69 -14.14 93.03 -20.80 89.92 -23.91
BLISSGVS 2024/06/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.49 149.60 77.35 -0.63% -1.50% -1.90% -0.44% 0.33% 6.24% 10.22% 14.75% 8.90% Range:8.4% BO: 106.65 R: 109.4 44 Supply Drought -14 102.84 -0.65 101.94 -1.55 101.52 -1.97 103.03 -0.46 103.83 0.34 109.95 6.46 114.07 10.58 118.75 15.26 112.70 9.21
BLISSGVS 2024/08/06 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.38 149.60 77.35 3.99% 3.13% 3.92% 3.95% 3.80% 17.41% 17.87% 18.70% 17.99% Range:11.2% BO: 122.0 R: 126.7 41 Supply Drought -87 112.70 4.32 111.77 3.39 112.63 4.25 112.66 4.28 112.50 4.12 127.25 18.87 127.75 19.37 128.65 20.27 127.88 19.50
BLISSGVS 2024/05/16 0.21 Sideways Neutral, VWAP-Resist 109.05 149.60 77.35 0.28% 0.05% 0.32% -1.83% -2.20% -5.64% -3.53% -6.33% -5.52% Range:15.7% BO: 129.4 R: 131.0 41 Supply Drought -70 109.35 0.30 109.10 0.05 109.40 0.35 107.05 -2.00 106.65 -2.40 102.90 -6.15 105.20 -3.85 102.15 -6.90 103.03 -6.02
BLISSGVS 2024/06/12 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.44 149.60 77.35 0.89% 1.35% -0.70% -2.19% -1.35% -2.39% 8.63% 11.06% 13.70% Range:11.3% BO: 113.3 R: 0 44 Demand Rise 36 105.37 0.93 105.85 1.41 103.71 -0.73 102.15 -2.29 103.03 -1.41 101.94 -2.50 113.45 9.01 115.99 11.55 118.75 14.31
BLISSGVS 2024/06/11 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.37 149.60 77.35 -0.88% 0.00% 0.46% -1.58% -3.06% -2.40% -1.94% 9.53% 12.96% Range:11.3% BO: 113.45 R: 0 46 Supply Drought 54 104.44 -0.93 105.37 0.00 105.85 0.48 103.71 -1.66 102.15 -3.22 102.84 -2.53 103.33 -2.04 115.41 10.04 119.03 13.66
BLISSGVS 2024/06/04 1.47 Weak Down Neutral, VWAP-Support 97.65 149.60 77.35 4.56% 3.48% 7.73% 9.20% 7.91% 4.61% 5.31% 16.47% 13.97% Range:18.0% BO: 119.05 R: 122.0 24 Demand Rise -190 102.10 4.45 101.05 3.40 105.20 7.55 106.63 8.98 105.37 7.72 102.15 4.50 102.84 5.19 113.73 16.08 111.29 13.64
BLISSGVS 2024/08/14 0.40 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 109.94 149.60 77.35 1.04% 5.91% 8.87% 15.74% 16.80% 14.60% 19.37% 22.02% 24.07% Range:11.2% BO: 122.0 R: 126.7 44 Supply Drought -81 111.08 1.14 116.44 6.50 119.69 9.75 127.25 17.31 128.41 18.47 125.99 16.05 131.23 21.29 134.15 24.21 136.40 26.46
BLISSGVS 2024/07/26 0.69 Weak Up Bullish, VWAP-Resist 118.75 149.60 77.35 2.38% 2.67% 2.74% -0.44% -1.73% -5.15% -1.95% 7.58% 10.48% Range:16.2% BO: 121.2 R: 124.79 62 Supply Drought 104 121.58 2.83 121.92 3.17 122.00 3.25 118.23 -0.52 116.69 -2.06 112.63 -6.12 116.44 -2.31 127.75 9.00 131.19 12.44
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% 1.57% Range:0% BO: 0 R: 0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 127.22 1.97
BLISSGVS 2024/04/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.80 149.60 77.35 0.99% 5.92% 7.56% 6.74% 11.74% -4.75% -5.83% -9.89% -9.15% Range:13.8% BO: 119.6 R: 121.0 51 Demand Rise 22 116.95 1.15 122.65 6.85 124.55 8.75 123.60 7.80 129.40 13.60 110.30 -5.50 109.05 -6.75 104.35 -11.45 105.20 -10.60
BLBLIMITED 2024/05/10 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.05 52.55 18.65 -0.75% -1.00% -1.50% -1.00% 0.50% -7.73% -9.23% -7.78% -9.18% Range:20.9% BO: 23.95 R: 0 31 Supply Drought -50 19.90 -0.15 19.85 -0.20 19.75 -0.30 19.85 -0.20 20.15 0.10 18.50 -1.55 18.20 -1.85 18.49 -1.56 18.21 -1.84
BLAL 2024/07/16 0.81 Strong Up Bullish, VWAP-Resist 329.40 377.45 151.20 -2.91% -5.69% -2.43% -6.30% -2.91% 0.50% -10.75% -14.72% -15.27% Range:14.4% BO: 339.15 R: 356.7 62 Supply Drought 101 319.80 -9.60 310.65 -18.75 321.40 -8.00 308.65 -20.75 319.80 -9.60 331.05 1.65 294.00 -35.40 280.90 -48.50 279.10 -50.30
BLAL 2024/08/20 0.28 Strong Down Neutral, VWAP-Resist 278.80 377.45 151.20 0.32% -0.50% -1.38% 2.44% 0.68% 2.96% -2.80% -10.90% -13.44% Range:18.8% BO: 337.5 R: 344.05 40 Supply Drought -70 279.70 0.90 277.40 -1.40 274.95 -3.85 285.60 6.80 280.70 1.90 287.05 8.25 271.00 -7.80 248.40 -30.40 241.32 -37.48
BLAL 2024/07/18 0.55 Strong Up Bullish, VWAP-Resist 319.80 377.45 151.20 -2.86% 0.50% -3.49% 0.00% -0.41% -1.80% -9.97% -12.82% -11.93% Range:13.4% BO: 339.15 R: 356.7 57 Supply Drought 43 310.65 -9.15 321.40 1.60 308.65 -11.15 319.80 0.00 318.50 -1.30 314.05 -5.75 287.90 -31.90 278.80 -41.00 281.65 -38.15
BLAL 2024/05/16 0.49 Weak Down Neutral, VWAP-Resist 232.45 377.45 151.20 9.98% 7.55% 10.43% 11.44% 12.28% 11.53% 12.00% 28.14% 28.46% Range:14.7% BO: 263.6 R: 271.1 41 Supply Drought -41 255.65 23.20 250.00 17.55 256.70 24.25 259.05 26.60 261.00 28.55 259.25 26.80 260.35 27.90 297.85 65.40 298.60 66.15
BLAL 2024/05/08 1.01 Weak Down Neutral, VWAP-Resist 233.05 377.45 151.20 -3.26% -2.90% -3.50% 0.94% 0.75% 11.16% 8.62% 17.23% 29.74% Range:15.4% BO: 274.7 R: 278.25 37 Demand Rise -152 225.45 -7.60 226.30 -6.75 224.90 -8.15 235.25 2.20 234.80 1.75 259.05 26.00 253.15 20.10 273.20 40.15 302.35 69.30
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% -15.97% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 236.68 -44.97
BLAL 2024/06/14 1.23 Strong Up Bullish, VWAP-Resist 290.45 377.45 151.20 3.17% 2.55% 1.84% 4.10% 3.63% 2.81% 11.72% 10.11% 16.20% Range:21.1% BO: 294.8 R: 303.2 63 Demand Rise 108 299.65 9.20 297.85 7.40 295.80 5.35 302.35 11.90 301.00 10.55 298.60 8.15 324.50 34.05 319.80 29.35 337.50 47.05
BLAL 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 287.60 377.45 151.20 0.99% 4.19% 3.56% 2.85% 5.13% 2.29% 10.48% 14.53% 14.17% Range:21.1% BO: 294.8 R: 303.2 62 Supply Drought 128 290.45 2.85 299.65 12.05 297.85 10.25 295.80 8.20 302.35 14.75 294.20 6.60 317.75 30.15 329.40 41.80 328.35 40.75
BIRLAMONEY 2024/08/06 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.60 189.08 83.20 5.74% 4.88% 3.70% 8.25% 5.23% 2.10% 2.95% -0.08% -3.53% Range:15.1% BO: 183.3 R: 189.08 43 Supply Drought -155 164.53 8.93 163.19 7.59 161.35 5.75 168.43 12.83 163.74 8.14 158.87 3.27 160.19 4.59 155.47 -0.13 150.11 -5.49
BIRLACORPN 2024/07/16 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1802.00 1137.85 -0.08% -3.55% -2.98% -2.32% -1.73% -1.83% -6.17% -16.72% -16.02% Range:5.6% BO: 1656.9 R: 0 49 Supply Drought -138 1556.75 -1.30 1502.70 -55.35 1511.55 -46.50 1521.95 -36.10 1531.05 -27.00 1529.50 -28.55 1461.90 -96.15 1297.60 -260.45 1308.50 -249.55
BIRLACORPN 2024/05/23 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1440.70 1802.00 1137.85 0.11% -0.96% -1.11% -0.19% -0.54% -0.18% 7.57% 6.29% 10.58% Range:8.9% BO: 1559.9 R: 1682.0 44 Demand Rise -60 1442.25 1.55 1426.85 -13.85 1424.75 -15.95 1437.95 -2.75 1432.85 -7.85 1438.10 -2.60 1549.80 109.10 1531.35 90.65 1593.15 152.45
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:20.7% BO: 1552.2 R: 1555.5 41 Demand Rise 64 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 Supply Drought -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/07/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1575.00 1802.00 1137.85 0.34% 1.66% 2.01% 0.10% -1.08% -2.79% -2.89% -13.33% -15.75% Range:8.6% BO: 1656.9 R: 0 54 Supply Drought -4 1580.40 5.40 1601.15 26.15 1606.65 31.65 1576.50 1.50 1558.05 -16.95 1531.05 -43.95 1529.50 -45.50 1365.10 -209.90 1326.95 -248.05
BIRLACORPN 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1459.00 1802.00 1137.85 -2.58% -1.67% -0.76% -1.85% 1.09% -2.20% 1.19% 4.68% 4.96% Range:8.3% BO: 1559.9 R: 1682.0 44 Supply Drought -30 1421.30 -37.70 1434.65 -24.35 1447.95 -11.05 1432.05 -26.95 1474.95 15.95 1426.85 -32.15 1476.30 17.30 1527.30 68.30 1531.35 72.35
BIRLACORPN 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1534.05 1802.00 1137.85 -3.28% -4.89% -7.35% -6.48% -5.61% -6.09% -6.60% -0.37% 0.16% Range:8.3% BO: 1559.9 R: 1682.0 55 Supply Drought 81 1483.75 -50.30 1459.00 -75.05 1421.30 -112.75 1434.65 -99.40 1447.95 -86.10 1440.70 -93.35 1432.85 -101.20 1528.45 -5.60 1536.50 2.45
BIRLACORPN 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1442.25 1802.00 1137.85 -1.07% -1.21% -0.30% -0.65% -2.21% 2.37% 9.15% 9.17% 10.12% Range:8.9% BO: 1559.9 R: 1682.0 45 Supply Drought -43 1426.85 -15.40 1424.75 -17.50 1437.95 -4.30 1432.85 -9.40 1410.35 -31.90 1476.50 34.25 1574.20 131.95 1574.45 132.20 1588.15 145.90
BIRLACORPN 2024/07/03 1.48 Strong Up Bullish, VWAP-Resist 1597.90 1802.00 1137.85 1.08% -0.30% -0.61% -1.43% -1.10% -2.58% -6.21% -8.88% -19.45% Range:14.4% BO: 1605.95 R: 1656.9 60 Demand Rise 104 1615.15 17.25 1593.15 -4.75 1588.15 -9.75 1575.00 -22.90 1580.40 -17.50 1556.75 -41.15 1498.60 -99.30 1456.00 -141.90 1287.10 -310.80
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 Supply Drought -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/08/06 0.55 Strong Down Neutral, VWAP-Resist 1423.05 1802.00 1137.85 2.73% 0.19% -4.07% -8.97% -13.47% -8.20% -6.35% -6.20% -7.51% Range:11.4% BO: 1606.65 R: 1618.25 33 Supply Drought -230 1461.90 38.85 1425.80 2.75 1365.10 -57.95 1295.40 -127.65 1231.40 -191.65 1306.30 -116.75 1332.65 -90.40 1334.80 -88.25 1316.25 -106.80
BIRLACORPN 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1539.90 1802.00 1137.85 2.08% -0.22% -0.95% -0.56% 2.24% 3.77% 2.63% -1.84% 0.80% Range:12.7% BO: 1574.2 R: 1625.95 57 Supply Drought 73 1572.00 32.10 1536.50 -3.40 1525.30 -14.60 1531.35 -8.55 1574.45 34.55 1597.90 58.00 1580.40 40.50 1511.55 -28.35 1552.20 12.30
BIRLACABLE 2024/06/25 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 244.22 340.00 209.00 -0.44% -1.18% -1.30% 1.38% 1.97% 0.82% 18.70% 19.97% 15.63% Range:16.3% BO: 255.13 R: 262.0 48 Supply Drought -15 243.15 -1.07 241.34 -2.88 241.04 -3.18 247.60 3.38 249.03 4.81 246.22 2.00 289.89 45.67 293.00 48.78 282.40 38.18
BIRLACABLE 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 235.30 340.00 215.05 -1.44% -1.53% -9.20% -4.42% -0.72% 8.06% 5.86% 5.84% 4.72% Range:13.8% BO: 273.1 R: 281.65 36 Supply Drought -101 231.90 -3.40 231.70 -3.60 213.65 -21.65 224.90 -10.40 233.60 -1.70 254.27 18.97 249.09 13.79 249.03 13.73 246.40 11.10
BIRLACABLE 2024/08/06 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 267.15 340.00 209.00 5.71% 3.13% 2.10% -2.99% -2.68% 5.84% 3.86% -1.31% -1.97% Range:18.4% BO: 301.65 R: 317.0 45 Supply Drought -124 282.40 15.25 275.50 8.35 272.75 5.60 259.15 -8.00 260.00 -7.15 282.75 15.60 277.45 10.30 263.65 -3.50 261.90 -5.25
BIRLACABLE 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 287.76 340.00 209.00 -1.61% 3.73% 4.83% 2.99% -4.75% -9.94% -6.78% -5.74% -8.29% Range:17.7% BO: 293.0 R: 317.0 64 Supply Drought 59 283.12 -4.64 298.50 10.74 301.65 13.89 296.35 8.59 274.10 -13.66 259.15 -28.61 268.25 -19.51 271.25 -16.51 263.90 -23.86
BIRLACABLE 2024/08/23 1.03 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 278.70 340.00 209.00 -0.63% -0.16% -0.45% -2.67% -2.62% -5.40% -3.05% -6.67% -15.05% Range:15.6% BO: 301.65 R: 310.3 53 Demand Rise 82 276.95 -1.75 278.25 -0.45 277.45 -1.25 271.25 -7.45 271.40 -7.30 263.65 -15.05 270.20 -8.50 260.10 -18.60 236.75 -41.95
BIRLACABLE 2024/08/30 0.35 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 340.00 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% -10.52% Range:0% BO: 0 R: 0 0 0 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 242.85 -28.55
BIRLACABLE 2024/07/08 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 247.06 340.00 209.00 -0.34% 0.83% 0.64% -0.27% 14.34% 17.82% 14.60% 11.51% 14.45% Range:8.4% BO: 262.0 R: 0 50 Supply Drought 23 246.22 -0.84 249.12 2.06 248.64 1.58 246.40 -0.66 282.50 35.44 291.09 44.03 283.12 36.06 275.50 28.44 282.75 35.69
BIRLACABLE 2024/07/19 0.54 Weak Up Bullish, VWAP-Resist 270.61 340.00 209.00 6.08% 7.57% 7.58% 8.26% 8.27% 9.51% 0.79% 4.49% -0.24% Range:16.9% BO: 289.89 R: 317.0 59 Supply Drought 74 287.05 16.44 291.09 20.48 291.13 20.52 292.96 22.35 293.00 22.39 296.35 25.74 272.75 2.14 282.75 12.14 269.95 -0.66
BIRLACABLE 2024/07/04 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 251.11 340.00 209.00 -0.26% -1.61% -1.95% -0.79% -0.98% 7.77% 16.68% 6.39% 4.32% Range:16.3% BO: 255.13 R: 262.0 55 Supply Drought 72 250.46 -0.65 247.06 -4.05 246.22 -4.89 249.12 -1.99 248.64 -2.47 270.61 19.50 293.00 41.89 267.15 16.04 261.95 10.84
BIRLACABLE 2024/05/28 0.45 Strong Down Neutral, VWAP-Resist 237.75 340.00 215.05 -0.25% -1.03% -2.46% -2.54% -10.14% 7.31% 2.31% 1.38% 4.78% Range:13.6% BO: 274.4 R: 282.4 38 Supply Drought -59 237.15 -0.60 235.30 -2.45 231.90 -5.85 231.70 -6.05 213.65 -24.10 255.13 17.38 243.24 5.49 241.04 3.29 249.12 11.37
BIOFILCHEM 2024/06/27 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.22 79.00 45.35 0.22% 8.50% 4.38% 4.13% 6.21% 2.85% -5.47% 4.56% 1.09% Range:17.5% BO: 67.66 R: 70.6 50 Supply Drought 32 64.36 0.14 69.68 5.46 67.03 2.81 66.87 2.65 68.21 3.99 66.05 1.83 60.71 -3.51 67.15 2.93 64.92 0.70
BIOFILCHEM 2024/08/26 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.10 79.00 45.35 -1.66% -1.77% -2.03% -1.39% -3.25% -1.69% 33.95% 19.21% 11.45% Range:8.2% BO: 67.94 R: 70.5 53 Supply Drought, Lorentzian-Buy 123 65.00 -1.10 64.93 -1.17 64.76 -1.34 65.18 -0.92 63.95 -2.15 64.98 -1.12 88.54 22.44 78.80 12.70 73.67 7.57
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% 10.63% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 72.11 6.93
BIOFILCHEM 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 70.85 79.00 45.35 -1.34% 1.06% -0.64% -2.19% -4.66% -4.09% -1.98% -10.23% -11.63% Range:19.6% BO: 74.55 R: 77.6 56 Supply Drought 75 69.90 -0.95 71.60 0.75 70.40 -0.45 69.30 -1.55 67.55 -3.30 67.95 -2.90 69.45 -1.40 63.60 -7.25 62.61 -8.24
BIOFILCHEM 2024/06/03 3.14 Sideways Neutral, VWAP-Resist 61.90 79.00 45.35 -9.77% -7.84% -1.94% -0.89% 1.15% -1.44% 3.75% 10.19% 4.98% Range:10.9% BO: 69.45 R: 71.9 33 Demand Rise -122 55.85 -6.05 57.05 -4.85 60.70 -1.20 61.35 -0.55 62.61 0.71 61.01 -0.89 64.22 2.32 68.21 6.31 64.98 3.08
BIOFILCHEM 2024/08/02 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 65.96 79.00 45.35 -4.85% -5.34% -3.12% -4.15% -1.58% -2.38% 0.21% -3.44% 34.23% Range:13.0% BO: 69.77 R: 71.9 52 Demand Rise 71 62.76 -3.20 62.44 -3.52 63.90 -2.06 63.22 -2.74 64.92 -1.04 64.39 -1.57 66.10 0.14 63.69 -2.27 88.54 22.58
BIOFILCHEM 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 63.20 79.00 45.35 -1.03% -2.06% -11.63% -9.73% -3.96% -1.23% 6.19% 6.06% 3.77% Range:11.7% BO: 71.6 R: 73.6 37 Supply Drought -130 62.55 -0.65 61.90 -1.30 55.85 -7.35 57.05 -6.15 60.70 -2.50 62.42 -0.78 67.11 3.91 67.03 3.83 65.58 2.38
BIOFILCHEM 2024/05/28 0.65 Sideways Neutral, VWAP-Resist 63.95 79.00 45.35 -0.55% -1.17% -2.19% -3.21% -12.67% -0.42% -4.63% 0.64% 2.10% Range:10.7% BO: 71.6 R: 73.65 39 Supply Drought -228 63.60 -0.35 63.20 -0.75 62.55 -1.40 61.90 -2.05 55.85 -8.10 63.68 -0.27 60.99 -2.96 64.36 0.41 65.29 1.34
BIOFILCHEM 2024/06/10 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.61 79.00 45.35 1.71% -1.45% -0.30% -2.43% -2.56% 2.57% 7.06% 5.49% 1.84% Range:19.6% BO: 69.45 R: 69.5 45 Demand Rise -18 63.68 1.07 61.70 -0.91 62.42 -0.19 61.09 -1.52 61.01 -1.60 64.22 1.61 67.03 4.42 66.05 3.44 63.76 1.15
BIOFILCHEM 2024/07/04 1.62 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 68.21 79.00 45.35 2.29% 0.15% -1.04% -4.28% -3.17% -11.00% -4.60% -8.46% -5.60% Range:19.8% BO: 69.68 R: 72.97 57 Demand Rise 72 69.77 1.56 68.31 0.10 67.50 -0.71 65.29 -2.92 66.05 -2.16 60.71 -7.50 65.07 -3.14 62.44 -5.77 64.39 -3.82
BIOFILCHEM 2024/08/16 0.33 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 62.97 79.00 45.35 2.26% 2.37% 2.60% 7.42% 7.89% 3.51% 3.84% 28.43% 27.66% Range:9.6% BO: 67.15 R: 70.5 45 Supply Drought -80 64.39 1.42 64.46 1.49 64.61 1.64 67.64 4.67 67.94 4.97 65.18 2.21 65.39 2.42 80.87 17.90 80.39 17.42
BIOFILCHEM 2024/06/24 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.81 79.00 45.35 -2.42% -0.96% -2.42% -2.20% 5.88% 3.80% -0.26% -3.65% -5.12% Range:17.5% BO: 67.66 R: 70.6 54 Supply Drought 127 64.22 -1.59 65.18 -0.63 64.22 -1.59 64.36 -1.45 69.68 3.87 68.31 2.50 65.64 -0.17 63.41 -2.40 62.44 -3.37
BIOCON 2024/05/17 1.01 Weak Up Bullish, VWAP-Resist 305.85 321.20 217.50 0.57% 0.69% 3.16% 4.45% 2.98% 1.24% 11.13% 12.08% 16.63% Range:16.1% BO: 321.2 R: 0 58 Demand Rise 38 307.60 1.75 307.95 2.10 315.50 9.65 319.45 13.60 314.95 9.10 309.65 3.80 339.90 34.05 342.80 36.95 356.70 50.85
BIOCON 2024/06/25 0.40 Weak Up Bullish, VWAP-Resist 339.25 351.00 217.50 3.80% 2.03% 3.49% 5.42% 5.14% 7.00% 4.17% 8.62% 2.24% Range:15.9% BO: 345.7 R: 351.0 59 Supply Drought 48 352.15 12.90 346.15 6.90 351.10 11.85 357.65 18.40 356.70 17.45 363.00 23.75 353.40 14.15 368.50 29.25 346.85 7.60
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 Supply Drought 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/08/23 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.60 376.80 217.50 0.47% 0.33% 1.45% 1.09% 2.13% 6.29% 7.78% 6.90% -3.30% Range:11.1% BO: 368.5 R: 376.8 53 Supply Drought 124 353.25 1.65 352.75 1.15 356.70 5.10 355.45 3.85 359.10 7.50 373.70 22.10 378.95 27.35 375.85 24.25 340.00 -11.60
BIOCON 2024/07/09 0.35 Weak Up Bullish, VWAP-Resist 363.00 373.85 217.50 -1.45% -2.33% -3.37% -1.06% -2.64% -4.13% -0.18% -7.18% -1.79% Range:11.3% BO: 370.2 R: 373.85 64 Supply Drought 83 357.75 -5.25 354.55 -8.45 350.75 -12.25 359.15 -3.85 353.40 -9.60 348.00 -15.00 362.35 -0.65 336.95 -26.05 356.50 -6.50
BIOCON 2024/08/06 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.50 376.80 217.50 3.69% 1.39% 0.73% 1.00% 0.78% 6.13% 6.64% 11.72% 8.71% Range:9.6% BO: 370.2 R: 376.8 41 Supply Drought -71 346.85 12.35 339.15 4.65 336.95 2.45 337.85 3.35 337.10 2.60 355.00 20.50 356.70 22.20 373.70 39.20 363.65 29.15
BIOCON 2024/05/28 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.75 331.00 217.50 1.84% -2.17% -2.68% -2.55% -8.45% 8.40% 4.56% 10.50% 12.59% Range:8.7% BO: 319.45 R: 331.0 63 Supply Drought 100 323.60 5.85 310.85 -6.90 309.25 -8.50 309.65 -8.10 290.90 -26.85 344.45 26.70 332.25 14.50 351.10 33.35 357.75 40.00
BIOCON 2024/05/16 0.69 Strong Up Bullish, VWAP-Resist 305.75 321.20 217.50 0.03% 0.61% 0.72% 3.19% 4.48% 1.14% 9.89% 8.67% 16.97% Range:16.1% BO: 311.9 R: 321.2 58 Supply Drought 71 305.85 0.10 307.60 1.85 307.95 2.20 315.50 9.75 319.45 13.70 309.25 3.50 336.00 30.25 332.25 26.50 357.65 51.90
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.50 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% 44.46% Range:0% BO: 0 R: 0 0 0 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 711.20 218.90
BIL 2024/06/20 2.20 Sideways Bullish, VWAP-Resist 452.20 485.00 221.50 1.75% 1.47% 3.16% 8.31% 8.36% 5.62% 7.55% 1.68% -3.43% Range:14.8% BO: 457.65 R: 468.3 61 Demand Rise 123 460.10 7.90 458.85 6.65 466.50 14.30 489.80 37.60 490.00 37.80 477.60 25.40 486.35 34.15 459.80 7.60 436.70 -15.50
BIL 2024/04/30 0.02 Sideways Bullish, VWAP-Resist 417.20 485.00 221.50 -3.91% -0.17% 2.49% 3.44% 2.65% -1.80% 5.20% -1.61% 4.79% Range:44.3% BO: 457.75 R: 485.0 59 Supply Drought -78 400.90 -16.30 416.50 -0.70 427.60 10.40 431.55 14.35 428.25 11.05 409.70 -7.50 438.90 21.70 410.50 -6.70 437.20 20.00
BIL 2024/04/23 0.03 Strong Up Bullish, VWAP-Resist 423.05 485.00 221.50 1.17% 0.46% -2.62% -0.05% -1.38% 1.23% -3.16% 5.08% -4.93% Range:44.5% BO: 457.75 R: 485.0 64 Supply Drought 15 428.00 4.95 425.00 1.95 411.95 -11.10 422.85 -0.20 417.20 -5.85 428.25 5.20 409.70 -13.35 444.55 21.50 402.20 -20.85
BIKAJI 2024/07/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 696.15 747.00 450.20 -1.30% 0.03% 0.86% 1.67% 2.54% 2.03% 3.22% 14.82% 22.58% Range:11.4% BO: 747.0 R: 0 55 Supply Drought -236 687.10 -9.05 696.35 0.20 702.15 6.00 707.75 11.60 713.80 17.65 710.25 14.10 718.60 22.45 799.30 103.15 853.35 157.20
BIKAJI 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 724.50 745.95 450.20 -0.54% 0.61% 0.24% -0.59% 0.68% 0.28% -3.89% -2.42% -1.35% Range:27.0% BO: 731.65 R: 745.95 78 Supply Drought 76 720.60 -3.90 728.90 4.40 726.25 1.75 720.20 -4.30 729.40 4.90 726.50 2.00 696.35 -28.15 707.00 -17.50 714.75 -9.75
BIKAJI 2024/05/15 2.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.80 605.90 450.20 5.20% 5.27% 2.90% 3.49% 3.06% 4.72% 24.88% 41.03% 37.93% Range:5.1% BO: 538.6 R: 559.7 47 Demand Rise -82 545.80 27.00 546.15 27.35 533.85 15.05 536.90 18.10 534.65 15.85 543.30 24.50 647.90 129.10 731.65 212.85 715.60 196.80
BIKAJI 2024/08/23 0.29 Strong Up Bullish, VWAP-Support 854.60 894.20 450.20 0.14% -0.05% -2.74% -2.45% -3.45% 0.78% 2.72% 11.54% -0.06% Range:18.9% BO: 872.9 R: 894.2 68 Supply Drought 43 855.80 1.20 854.20 -0.40 831.20 -23.40 833.70 -20.90 825.10 -29.50 861.30 6.70 877.85 23.25 953.25 98.65 854.10 -0.50
BIKAJI 2024/05/02 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 531.60 605.90 450.20 -0.19% -1.09% -2.39% -1.69% -3.81% 2.67% 4.65% 8.83% 36.48% Range:10.5% BO: 548.15 R: 559.7 55 Supply Drought 13 530.60 -1.00 525.80 -5.80 518.90 -12.70 522.60 -9.00 511.35 -20.25 545.80 14.20 556.30 24.70 578.55 46.95 725.55 193.95
BIKAJI 2024/05/21 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.85 605.90 450.20 0.57% 0.15% 4.21% 4.25% 4.09% 8.37% 30.18% 36.54% 36.09% Range:6.4% BO: 546.15 R: 554.7 54 Supply Drought 80 536.90 3.05 534.65 0.80 556.30 22.45 556.55 22.70 555.70 21.85 578.55 44.70 694.95 161.10 728.90 195.05 726.50 192.65
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.55 747.00 450.20 -1.11% -2.58% -3.84% -2.55% -1.74% -2.39% 0.31% 2.97% 22.16% Range:20.9% BO: 747.0 R: 0 64 Supply Drought -124 706.65 -7.90 696.15 -18.40 687.10 -27.45 696.35 -18.20 702.15 -12.40 697.50 -17.05 716.80 2.25 735.80 21.25 872.90 158.35
BIKAJI 2024/07/18 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 703.10 747.00 450.20 -0.80% 0.55% 1.02% 2.95% 1.10% 1.66% 13.68% 21.95% 17.35% Range:6.1% BO: 747.0 R: 0 55 Demand Rise -15 697.50 -5.60 707.00 3.90 710.25 7.15 723.85 20.75 710.85 7.75 714.75 11.65 799.30 96.20 857.40 154.30 825.10 122.00
BIKAJI 2024/06/11 1.86 Strong Up Bullish, VWAP-Resist 694.95 724.40 450.20 1.32% 2.85% 4.40% 5.28% 4.25% 4.96% 4.54% 1.84% 2.29% Range:25.5% BO: 691.65 R: 711.95 77 Demand Rise 142 704.15 9.20 714.75 19.80 725.55 30.60 731.65 36.70 724.50 29.55 729.40 34.45 726.50 31.55 707.75 12.80 710.85 15.90
BIKAJI 2024/08/14 0.75 Strong Up Bullish, VWAP-Resist 835.35 894.20 450.20 1.56% 4.50% 2.64% 2.15% 2.35% -0.20% 5.52% 1.50% 17.11% Range:19.1% BO: 861.85 R: 894.2 70 Supply Drought 107 848.40 13.05 872.90 37.55 857.40 22.05 853.35 18.00 855.00 19.65 833.70 -1.65 881.50 46.15 847.90 12.55 978.30 142.95
BIKAJI 2024/07/19 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 697.50 747.00 450.20 1.36% 1.83% 3.78% 1.91% 2.77% 5.99% 16.91% 22.34% 20.57% Range:5.8% BO: 747.0 R: 0 52 Supply Drought -82 707.00 9.50 710.25 12.75 723.85 26.35 710.85 13.35 716.80 19.30 739.25 41.75 815.45 117.95 853.35 155.85 841.00 143.50
BIGBLOC 2024/08/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.90 147.32 72.55 8.82% 6.77% 9.72% 7.26% 1.79% 3.15% 0.94% 2.42% 7.58% Range:15.1% BO: 147.32 R: 0 36 Supply Drought -203 130.48 10.58 128.02 8.12 131.55 11.65 128.60 8.70 122.05 2.15 123.68 3.78 121.03 1.13 122.80 2.90 128.99 9.09
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% 13.11% Range:0% BO: 0 R: 0 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 135.13 15.66
BIGBLOC 2024/07/10 1.40 Weak Up Bullish, VWAP-Support 130.73 142.20 72.55 8.05% 6.95% 6.17% 7.48% 6.38% 4.77% 0.02% -1.63% -5.07% Range:13.9% BO: 130.87 R: 134.0 66 Demand Rise 119 141.26 10.53 139.82 9.09 138.80 8.07 140.51 9.78 139.07 8.34 136.96 6.23 130.75 0.02 128.60 -2.13 124.10 -6.63
BIGBLOC 2024/07/22 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.47 147.32 72.55 -1.58% 0.90% 0.36% 0.44% -2.31% -9.98% -5.77% -8.38% -6.38% Range:20.2% BO: 141.26 R: 147.32 62 Demand Rise 38 134.32 -2.15 137.70 1.23 136.96 0.49 137.07 0.60 133.32 -3.15 122.85 -13.62 128.60 -7.87 125.03 -11.44 127.76 -8.71
BIGBLOC 2024/04/30 1.47 Weak Up Bullish, VWAP-Resist 125.25 133.50 72.55 0.62% -0.94% 5.60% 8.74% -1.17% -3.91% 0.02% -9.68% -6.07% Range:21.1% BO: 124.93 R: 131.45 66 Demand Rise 115 126.03 0.78 124.07 -1.18 132.27 7.02 136.20 10.95 123.78 -1.47 120.35 -4.90 125.28 0.03 113.12 -12.13 117.65 -7.60
BIGBLOC 2024/07/04 2.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 119.27 142.20 72.55 6.36% 9.73% 8.90% 9.61% 18.44% 11.73% 14.92% 0.53% 5.89% Range:14.4% BO: 120.62 R: 122.45 54 Demand Rise 92 126.86 7.59 130.87 11.60 129.88 10.61 130.73 11.46 141.26 21.99 133.26 13.99 137.07 17.80 119.90 0.63 126.30 7.03
BIGBLOC 2024/07/26 0.27 Weak Up Bullish, VWAP-Resist 137.07 147.32 72.55 -2.74% -2.66% -2.98% -4.61% -6.06% -4.03% -7.86% -11.70% -7.22% Range:20.2% BO: 147.32 R: 0 61 Supply Drought 22 133.32 -3.75 133.43 -3.64 132.99 -4.08 130.75 -6.32 128.77 -8.30 131.55 -5.52 126.30 -10.77 121.03 -16.04 127.18 -9.89
BIGBLOC 2024/05/10 0.42 Weak Up Bullish, VWAP-Resist 124.22 142.20 72.55 -2.27% -1.84% -3.12% -3.54% -1.64% -3.82% -8.94% -4.27% -6.41% Range:21.8% BO: 136.2 R: 142.2 56 Supply Drought 21 121.40 -2.82 121.93 -2.29 120.35 -3.87 119.82 -4.40 122.18 -2.04 119.47 -4.75 113.12 -11.10 118.91 -5.31 116.26 -7.96
BIGBLOC 2024/07/16 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.51 144.85 72.55 -1.02% -5.16% -2.88% -4.41% -2.00% -5.35% -7.14% -10.11% -14.63% Range:20.2% BO: 141.26 R: 144.85 71 Demand Rise 97 139.07 -1.44 133.26 -7.25 136.47 -4.04 134.32 -6.19 137.70 -2.81 132.99 -7.52 130.48 -10.03 126.30 -14.21 119.95 -20.56
BHEL 2024/07/30 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 317.40 335.35 113.50 -0.68% -2.80% -4.96% -8.11% -9.40% -8.65% -6.54% -8.46% -18.48% Range:11.6% BO: 332.7 R: 335.35 54 Supply Drought 33 315.25 -2.15 308.50 -8.90 301.65 -15.75 291.65 -25.75 287.55 -29.85 289.95 -27.45 296.65 -20.75 290.55 -26.85 258.75 -58.65
BHEL 2024/08/26 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 297.30 335.35 113.50 0.17% -0.91% -2.12% -2.27% -3.53% -11.86% -9.35% -5.10% -10.70% Range:11.0% BO: 323.05 R: 327.0 47 Demand Rise 41 297.80 0.50 294.60 -2.70 291.00 -6.30 290.55 -6.75 286.80 -10.50 262.05 -35.25 269.50 -27.80 282.15 -15.15 265.50 -31.80
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 Demand Rise 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/08/05 1.06 Weak Down Neutral, VWAP-Support 291.65 335.35 113.50 -1.41% 4.44% 2.13% 3.62% 2.42% 1.63% 2.11% -6.21% -9.19% Range:12.3% BO: 332.7 R: 335.35 39 Demand Rise -162 287.55 -4.10 304.60 12.95 297.85 6.20 302.20 10.55 298.70 7.05 296.40 4.75 297.80 6.15 273.55 -18.10 264.85 -26.80
BHEL 2024/07/31 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.25 335.35 113.50 -2.14% -4.31% -7.49% -8.79% -3.38% -8.01% -4.95% -9.02% -15.62% Range:11.6% BO: 332.7 R: 335.35 53 Demand Rise 3 308.50 -6.75 301.65 -13.60 291.65 -23.60 287.55 -27.70 304.60 -10.65 290.00 -25.25 299.65 -15.60 286.80 -28.45 266.00 -49.25
BHEL 2024/08/06 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 287.55 335.35 113.50 5.93% 3.58% 5.09% 3.88% 0.83% 3.16% 2.45% -8.26% -7.74% Range:13.6% BO: 332.7 R: 335.35 37 Supply Drought -127 304.60 17.05 297.85 10.30 302.20 14.65 298.70 11.15 289.95 2.40 296.65 9.10 294.60 7.05 263.80 -23.75 265.30 -22.25
BHARTIARTL 2024/06/20 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1381.15 1455.95 895.45 2.53% 2.80% 2.45% 5.67% 6.85% 3.03% 4.11% 6.12% 8.16% Range:9.6% BO: 1438.4 R: 1455.95 51 Demand Rise -14 1416.05 34.90 1419.80 38.65 1414.95 33.80 1459.50 78.35 1475.80 94.65 1423.05 41.90 1437.95 56.80 1465.70 84.55 1493.80 112.65
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 Supply Drought 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARTIARTL 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.70 1354.00 895.45 -0.95% -0.47% -1.23% -2.59% -4.58% -2.80% 0.43% 2.87% 6.52% Range:11.3% BO: 1342.35 R: 1354.0 74 Demand Rise 120 1326.00 -12.70 1332.45 -6.25 1322.30 -16.40 1304.05 -34.65 1277.40 -61.30 1301.15 -37.55 1344.45 5.75 1377.10 38.40 1426.05 87.35
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARATWIRE 2024/06/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 271.55 400.60 228.10 0.15% 0.22% -1.66% -2.25% -2.23% 1.18% -7.29% -9.59% -2.52% Range:16.3% BO: 288.55 R: 297.3 48 Supply Drought 36 271.95 0.40 272.15 0.60 267.05 -4.50 265.45 -6.10 265.50 -6.05 274.75 3.20 251.75 -19.80 245.50 -26.05 264.70 -6.85
BHARATWIRE 2024/06/26 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 265.50 400.60 228.10 -2.92% -3.07% 0.11% 1.05% 3.48% -5.18% -5.10% -1.05% -9.36% Range:16.3% BO: 288.55 R: 293.95 44 Demand Rise -46 257.75 -7.75 257.35 -8.15 265.80 0.30 268.30 2.80 274.75 9.25 251.75 -13.75 251.95 -13.55 262.70 -2.80 240.65 -24.85
BHARATWIRE 2024/06/25 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 265.45 400.60 228.10 0.02% -2.90% -3.05% 0.13% 1.07% -3.28% -4.13% -2.39% -9.85% Range:16.3% BO: 288.55 R: 297.3 44 Supply Drought -29 265.50 0.05 257.75 -7.70 257.35 -8.10 265.80 0.35 268.30 2.85 256.75 -8.70 254.50 -10.95 259.10 -6.35 239.30 -26.15
BHARATWIRE 2024/08/21 0.83 Sideways Bearish, VWAP-Resist 265.55 400.60 223.65 -2.00% -0.73% 4.67% 6.74% 7.78% 11.15% 5.69% -3.14% 1.17% Range:16.9% BO: 271.7 R: 274.9 57 Supply Drought 114 260.25 -5.30 263.60 -1.95 277.95 12.40 283.45 17.90 286.20 20.65 295.15 29.60 280.65 15.10 257.20 -8.35 268.65 3.10
BHARATWIRE 2024/08/23 1.41 Sideways Bearish, 50MA-Support, VWAP-Resist 263.60 400.60 223.65 5.44% 7.53% 8.57% 10.05% 8.40% 5.61% 9.14% -2.03% -5.03% Range:16.9% BO: 271.7 R: 274.9 55 Demand Rise 96 277.95 14.35 283.45 19.85 286.20 22.60 290.10 26.50 285.75 22.15 278.40 14.80 287.70 24.10 258.25 -5.35 250.35 -13.25
BHARATWIRE 2024/06/24 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 267.05 400.60 228.10 -0.60% -0.58% -3.48% -3.63% -0.47% -2.58% -7.51% -3.65% -12.47% Range:16.3% BO: 288.55 R: 297.3 45 Demand Rise 3 265.45 -1.60 265.50 -1.55 257.75 -9.30 257.35 -9.70 265.80 -1.25 260.15 -6.90 247.00 -20.05 257.30 -9.75 233.75 -33.30
BHARATWIRE 2024/07/22 1.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.50 400.60 228.10 2.67% 2.65% 4.81% 5.54% 7.01% -2.14% -1.24% 6.01% 21.12% Range:12.1% BO: 274.75 R: 280.0 38 Demand Rise -116 252.05 6.55 252.00 6.50 257.30 11.80 259.10 13.60 262.70 17.20 240.25 -5.25 242.45 -3.05 260.25 14.75 297.35 51.85
BHARATWIRE 2024/07/15 0.65 Weak Down Neutral, VWAP-Resist 247.00 400.60 228.10 3.04% 2.00% -2.19% -0.61% 2.04% 6.62% -5.36% -6.64% 15.87% Range:12.0% BO: 280.6 R: 284.0 35 Supply Drought -140 254.50 7.50 251.95 4.95 241.60 -5.40 245.50 -1.50 252.05 5.05 263.35 16.35 233.75 -13.25 230.60 -16.40 286.20 39.20
BHARATWIRE 2024/07/11 1.26 Weak Down Neutral, VWAP-Resist 251.85 400.60 228.10 -0.73% -1.93% 1.05% 0.04% -4.07% 2.88% 1.33% -7.33% 10.36% Range:10.3% BO: 280.6 R: 284.0 38 Demand Rise -136 250.00 -1.85 247.00 -4.85 254.50 2.65 251.95 0.10 241.60 -10.25 259.10 7.25 255.20 3.35 233.40 -18.45 277.95 26.10
BHARATWIRE 2024/04/19 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.65 400.60 231.55 4.75% 3.92% 3.54% 5.26% 6.00% -3.60% -7.31% -0.96% -16.86% Range:15.1% BO: 317.7 R: 322.0 44 Supply Drought -73 304.45 13.80 302.05 11.40 300.95 10.30 305.95 15.30 308.10 17.45 280.20 -10.45 269.40 -21.25 287.85 -2.80 241.65 -49.00
BHARATWIRE 2024/07/09 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 256.75 400.60 228.10 -1.95% -1.91% -2.63% -3.80% -0.88% -1.85% 1.64% -4.54% 1.36% Range:8.5% BO: 280.6 R: 284.0 40 Demand Rise -124 251.75 -5.00 251.85 -4.90 250.00 -6.75 247.00 -9.75 254.50 -2.25 252.00 -4.75 260.95 4.20 245.10 -11.65 260.25 3.50
BHARATRAS 2024/06/19 0.42 Strong Up Bullish, VWAP-Resist 11662.35 13276.90 8332.75 5.92% 2.61% 2.43% 0.29% 3.71% -0.67% -5.63% -8.36% -6.89% Range:26.4% BO: 12500.9 R: 13276.9 64 Supply Drought 96 12352.85 690.50 11967.10 304.75 11946.20 283.85 11695.70 33.35 12095.40 433.05 11583.90 -78.45 11006.30 -656.05 10687.60 -974.75 10858.45 -803.90
BHARATRAS 2024/06/05 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10254.55 11349.95 8332.75 1.34% 1.70% 1.57% 1.61% 1.59% 20.46% 15.52% 11.57% 4.72% Range:14.2% BO: 10703.7 R: 11349.95 58 Demand Rise 110 10391.50 136.95 10428.55 174.00 10415.20 160.65 10419.30 164.75 10417.45 162.90 12352.85 2098.30 11846.30 1591.75 11441.05 1186.50 10738.35 483.80
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% -12.21% Range:0% BO: 0 R: 0 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 11286.05 -1569.40
BHARATRAS 2024/08/14 1.29 Strong Up Bullish, VWAP-Resist 12172.80 13276.90 8332.75 7.38% 2.15% 3.00% 1.16% 1.08% 5.28% 1.61% 12.00% -6.10% Range:18.0% BO: 12815.15 R: 13028.25 61 Demand Rise 104 13071.30 898.50 12434.35 261.55 12537.70 364.90 12314.20 141.40 12304.35 131.55 12814.95 642.15 12368.55 195.75 13633.05 1460.25 11429.70 -743.10
BHARATGEAR 2024/08/02 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.20 134.00 96.50 -3.56% -4.56% -3.76% -4.93% -4.93% -4.84% -3.49% -3.69% -4.46% Range:7.5% BO: 116.58 R: 118.2 55 Demand Rise 76 109.17 -4.03 108.04 -5.16 108.94 -4.26 107.62 -5.58 107.62 -5.58 107.72 -5.48 109.25 -3.95 109.02 -4.18 108.15 -5.05
BHARATGEAR 2024/08/06 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.04 134.00 96.50 0.83% -0.39% -0.39% -0.58% 0.64% 0.69% 5.62% 0.93% -1.29% Range:7.5% BO: 116.58 R: 118.2 43 Supply Drought -63 108.94 0.90 107.62 -0.42 107.62 -0.42 107.41 -0.63 108.73 0.69 108.79 0.75 114.11 6.07 109.05 1.01 106.65 -1.39
BHARATGEAR 2024/04/26 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.10 134.00 99.45 -0.87% -1.29% -2.25% -3.75% -5.29% -10.95% -6.66% -11.16% -8.75% Range:17.1% BO: 120.45 R: 122.75 61 Demand Rise 146 119.05 -1.05 118.55 -1.55 117.40 -2.70 115.60 -4.50 113.75 -6.35 106.95 -13.15 112.10 -8.00 106.70 -13.40 109.59 -10.51
BHARATGEAR 2024/05/07 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.25 134.00 99.45 -0.45% -1.96% -2.14% -4.72% -2.00% -0.67% -1.69% -4.72% -0.43% Range:8.8% BO: 120.45 R: 122.75 46 Supply Drought -54 111.75 -0.50 110.05 -2.20 109.85 -2.40 106.95 -5.30 110.00 -2.25 111.50 -0.75 110.35 -1.90 106.95 -5.30 111.77 -0.48
BHARATGEAR 2024/05/22 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.50 134.00 99.45 -0.85% -0.72% -1.93% -2.60% -1.03% -6.01% -0.85% 0.32% 1.92% Range:11.2% BO: 120.45 R: 122.75 48 Supply Drought -1 110.55 -0.95 110.70 -0.80 109.35 -2.15 108.60 -2.90 110.35 -1.15 104.80 -6.70 110.55 -0.95 111.86 0.36 113.64 2.14
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% -1.62% Range:0% BO: 0 R: 0 0 0 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 107.92 -1.78
BHARATGEAR 2024/06/19 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.48 134.00 96.50 0.26% 0.05% 0.34% 0.85% 0.30% -2.18% 0.17% -1.63% 0.64% Range:11.3% BO: 113.14 R: 114.99 53 Supply Drought 83 111.77 0.29 111.54 0.06 111.86 0.38 112.43 0.95 111.82 0.34 109.05 -2.43 111.67 0.19 109.66 -1.82 112.19 0.71
BHARATGEAR 2024/06/21 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 111.54 134.00 96.50 0.29% 0.80% 0.25% -1.68% -1.24% 2.85% 2.14% -1.69% -2.12% Range:11.3% BO: 113.14 R: 114.99 53 Supply Drought 59 111.86 0.32 112.43 0.89 111.82 0.28 109.67 -1.87 110.16 -1.38 114.72 3.18 113.93 2.39 109.66 -1.88 109.17 -2.37
BHARATGEAR 2024/05/06 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.75 134.00 99.45 -1.32% -1.76% -3.25% -3.43% -5.98% -1.45% -4.53% -6.55% -2.00% Range:9.8% BO: 120.45 R: 122.75 49 Supply Drought -13 112.25 -1.50 111.75 -2.00 110.05 -3.70 109.85 -3.90 106.95 -6.80 112.10 -1.65 108.60 -5.15 106.30 -7.45 111.48 -2.27
BHARATGEAR 2024/05/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.35 134.00 99.45 -0.69% 0.91% -2.42% -2.79% -1.19% -0.61% 3.47% 0.29% 3.41% Range:11.2% BO: 120.45 R: 122.75 43 Supply Drought -42 108.60 -0.75 110.35 1.00 106.70 -2.65 106.30 -3.05 108.05 -1.30 108.68 -0.67 113.14 3.79 109.67 0.32 113.08 3.73
BHARATFORG 2024/08/05 2.07 Strong Up Neutral, VWAP-Resist 1553.05 1804.50 1002.30 -2.29% 0.28% 3.37% 5.38% 2.61% 1.57% 3.50% 3.60% 2.77% Range:10.9% BO: 1743.85 R: 1771.2 38 Demand Rise -105 1517.45 -35.60 1557.45 4.40 1605.45 52.40 1636.55 83.50 1593.55 40.50 1577.40 24.35 1607.40 54.35 1608.95 55.90 1596.10 43.05
BHARATFORG 2024/07/25 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1592.40 1804.50 1002.30 5.81% 9.08% 9.51% 8.86% 7.86% 0.82% -0.50% 0.94% -2.59% Range:8.1% BO: 1719.45 R: 1764.75 44 Supply Drought -108 1684.90 92.50 1737.00 144.60 1743.85 151.45 1733.50 141.10 1717.55 125.15 1605.45 13.05 1584.50 -7.90 1607.40 15.00 1551.20 -41.20
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/07/09 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1670.00 1804.50 1002.30 -0.61% -1.75% -3.06% -2.17% -1.00% -4.72% 3.80% -2.00% -2.92% Range:11.8% BO: 1791.4 R: 1804.5 56 Supply Drought -46 1659.80 -10.20 1640.70 -29.30 1618.95 -51.05 1633.80 -36.20 1653.35 -16.65 1591.15 -78.85 1733.50 63.50 1636.55 -33.45 1621.20 -48.80
BHARATFORG 2024/06/19 1.88 Strong Up Bullish, VWAP-Resist 1703.40 1739.45 1002.30 5.17% 2.86% 2.33% 0.94% -1.40% -2.69% -2.56% -4.58% 0.83% Range:15.8% BO: 1717.3 R: 1739.45 70 Demand Rise 126 1791.40 88.00 1752.20 48.80 1743.10 39.70 1719.45 16.05 1679.50 -23.90 1657.60 -45.80 1659.80 -43.60 1625.45 -77.95 1717.55 14.15
BHAGYANGR 2024/07/22 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.63 128.89 63.00 -2.61% -0.32% -2.23% -0.60% 0.41% -8.82% -10.89% -10.13% -9.10% Range:13.4% BO: 122.34 R: 128.89 47 Supply Drought -97 108.72 -2.91 111.27 -0.36 109.14 -2.49 110.96 -0.67 112.09 0.46 101.78 -9.85 99.47 -12.16 100.32 -11.31 101.47 -10.16
BHAGYANGR 2024/08/28 1.17 Sideways Neutral, 20EMA-Support, VWAP-Resist 104.19 128.89 63.00 -2.82% -2.59% -2.27% -2.61% -1.05% -4.68% 2.21% 1.31% -1.55% Range:14.6% BO: 114.91 R: 118.69 48 Demand Rise 83 101.25 -2.94 101.49 -2.70 101.82 -2.37 101.47 -2.72 103.10 -1.09 99.31 -4.88 106.49 2.30 105.56 1.37 102.58 -1.61
BHAGYANGR 2024/07/19 1.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.94 128.89 63.00 -2.03% -4.58% -2.34% -4.21% -2.62% -3.77% -11.24% -12.88% -10.64% Range:13.4% BO: 122.34 R: 128.89 51 Demand Rise 5 111.63 -2.31 108.72 -5.22 111.27 -2.67 109.14 -4.80 110.96 -2.98 109.64 -4.30 101.13 -12.81 99.26 -14.68 101.82 -12.12
BHAGYANGR 2024/08/27 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.03 128.89 63.00 0.15% -2.67% -2.44% -2.12% -2.46% -4.22% 4.90% -1.26% -3.43% Range:14.6% BO: 114.91 R: 118.69 48 Supply Drought 112 104.19 0.16 101.25 -2.78 101.49 -2.54 101.82 -2.21 101.47 -2.56 99.64 -4.39 109.13 5.10 102.72 -1.31 100.46 -3.57
BHAGYANGR 2024/05/28 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 105.60 125.95 63.00 -1.52% -2.23% -2.08% -2.13% -7.43% 2.83% 5.00% 1.92% 11.01% Range:10.2% BO: 117.55 R: 120.0 40 Demand Rise -210 104.00 -1.60 103.25 -2.35 103.40 -2.20 103.35 -2.25 97.75 -7.85 108.59 2.99 110.88 5.28 107.63 2.03 117.23 11.63
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% 0.18% Range:0% BO: 0 R: 0 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 101.67 0.18
BHAGYANGR 2024/05/24 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.55 125.95 63.00 -1.46% -3.61% -5.07% -5.75% -5.61% 0.37% -2.34% -0.34% 10.04% Range:7.2% BO: 123.0 R: 0 46 Supply Drought -110 107.95 -1.60 105.60 -3.95 104.00 -5.55 103.25 -6.30 103.40 -6.15 109.95 0.40 106.99 -2.56 109.18 -0.37 120.55 11.00
BHAGYANGR 2024/07/10 0.67 Sideways Bullish, VWAP-Resist 117.23 128.89 63.00 0.32% -1.17% -1.35% -0.68% -3.16% -6.90% -6.51% -15.15% -8.69% Range:13.4% BO: 122.34 R: 128.89 58 Supply Drought 77 117.60 0.37 115.86 -1.37 115.65 -1.58 116.43 -0.80 113.53 -3.70 109.14 -8.09 109.60 -7.63 99.47 -17.76 107.04 -10.19
BHAGERIA 2024/08/09 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 168.04 204.85 140.00 1.78% 4.86% 2.35% 0.68% 2.81% 11.06% 42.32% 55.94% 47.11% Range:9.8% BO: 175.78 R: 178.75 50 Supply Drought 33 171.03 2.99 176.20 8.16 171.99 3.95 169.19 1.15 172.76 4.72 186.63 18.59 239.15 71.11 262.04 94.00 247.20 79.16
BHAGERIA 2024/06/26 1.04 Sideways Bullish, 50MA-Support, VWAP-Resist 168.52 204.85 140.00 1.32% 0.63% 2.06% 0.60% 1.09% -0.18% -0.05% 0.67% 0.54% Range:15.3% BO: 173.88 R: 176.99 53 Demand Rise 61 170.75 2.23 169.59 1.07 171.99 3.47 169.53 1.01 170.35 1.83 168.21 -0.31 168.43 -0.09 169.65 1.13 169.43 0.91
BHAGERIA 2024/08/01 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.55 204.85 140.00 -0.50% -4.81% -6.02% -3.61% -1.24% -1.38% 4.24% 37.70% 56.91% Range:10.3% BO: 176.75 R: 181.5 54 Supply Drought 103 170.70 -0.85 163.30 -8.25 161.23 -10.32 165.35 -6.20 169.43 -2.12 169.19 -2.36 178.83 7.28 236.23 64.68 269.18 97.63
BHAGERIA 2024/06/04 0.99 Sideways Neutral, VWAP-Resist 147.30 204.85 140.00 2.55% 8.83% 9.23% 9.62% 10.18% 12.78% 14.41% 19.99% 14.34% Range:15.9% BO: 175.15 R: 177.0 36 Supply Drought -166 151.05 3.75 160.30 13.00 160.90 13.60 161.47 14.17 162.30 15.00 166.13 18.83 168.52 21.22 176.75 29.45 168.43 21.13
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% -9.67% Range:0% BO: 0 R: 0 0 0 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 215.28 -23.04
BHAGERIA 2024/04/19 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 178.55 204.85 140.45 -2.02% 1.93% 0.28% 0.25% 0.73% -8.46% -11.09% -7.78% -17.50% Range:21.8% BO: 185.45 R: 190.4 57 Demand Rise 78 174.95 -3.60 182.00 3.45 179.05 0.50 179.00 0.45 179.85 1.30 163.45 -15.10 158.75 -19.80 164.65 -13.90 147.30 -31.25
BHAGERIA 2024/08/23 0.60 Weak Up Bullish, VWAP-Resist 178.83 204.85 140.00 4.36% 14.59% 32.17% 33.00% 33.27% 37.92% 50.52% 40.15% 19.55% Range:11.1% BO: 181.34 R: 188.04 58 Supply Drought 99 186.63 7.80 204.92 26.09 236.36 57.53 237.85 59.02 238.32 59.49 246.65 67.82 269.18 90.35 250.63 71.80 213.80 34.97
BHAGERIA 2024/08/12 1.06 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.03 204.85 140.00 3.02% 0.56% -1.08% 1.01% 1.08% 19.82% 38.12% 55.70% 46.54% Range:9.8% BO: 175.78 R: 178.75 53 Demand Rise 38 176.20 5.17 171.99 0.96 169.19 -1.84 172.76 1.73 172.87 1.84 204.92 33.89 236.23 65.20 266.29 95.26 250.63 79.60
BHAGCHEM 2024/04/24 0.55 Strong Up Bullish, VWAP-Resist 190.93 199.90 137.70 0.36% 0.96% 2.09% 2.63% 2.00% -9.71% -8.81% -1.06% 24.73% Range:21.3% BO: 195.18 R: 199.9 63 Supply Drought 89 191.62 0.69 192.76 1.83 194.92 3.99 195.95 5.02 194.75 3.82 172.40 -18.53 174.10 -16.83 188.90 -2.03 238.15 47.22
BHAGCHEM 2024/05/06 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 182.05 204.40 137.70 -5.90% -4.09% -5.30% -5.74% -2.28% -0.96% 3.76% 32.99% 47.57% Range:17.2% BO: 204.4 R: 0 50 Supply Drought -80 171.30 -10.75 174.60 -7.45 172.40 -9.65 171.60 -10.45 177.90 -4.15 180.30 -1.75 188.90 6.85 242.10 60.05 268.66 86.61
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% -14.17% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 347.40 -57.35
BHAGCHEM 2024/05/16 2.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.10 204.40 137.70 1.58% 3.56% 3.82% 6.52% 6.35% 9.99% 36.79% 54.31% 55.23% Range:12.6% BO: 204.4 R: 0 45 Demand Rise -66 176.85 2.75 180.30 6.20 180.75 6.65 185.45 11.35 185.15 11.05 191.50 17.40 238.15 64.05 268.66 94.56 270.26 96.16
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% -12.25% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 45.93 -6.41
BFUTILITIE 2024/05/13 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 811.90 977.95 537.15 6.46% 4.96% 12.90% 13.43% 11.13% 12.00% -4.58% 11.75% 11.57% Range:16.0% BO: 891.4 R: 912.0 48 Supply Drought -73 864.35 52.45 852.15 40.25 916.60 104.70 920.90 109.00 902.25 90.35 909.35 97.45 774.75 -37.15 907.30 95.40 905.85 93.95
BFUTILITIE 2024/06/24 1.80 Strong Down Bullish, 20EMA-Support, VWAP-Resist 911.30 1016.00 537.15 0.08% -0.60% -2.79% -1.48% -1.93% -6.21% -8.66% -11.49% -17.44% Range:21.3% BO: 984.6 R: 1016.0 54 Demand Rise 64 912.05 0.75 905.85 -5.45 885.85 -25.45 897.80 -13.50 893.70 -17.60 854.70 -56.60 832.35 -78.95 806.60 -104.70 752.35 -158.95
BFUTILITIE 2024/06/21 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 906.65 1016.00 537.15 0.51% 0.60% -0.09% -2.29% -0.98% -7.83% -7.81% -10.58% -17.64% Range:21.3% BO: 984.6 R: 1016.0 53 Supply Drought 47 911.30 4.65 912.05 5.40 905.85 -0.80 885.85 -20.80 897.80 -8.85 835.65 -71.00 835.80 -70.85 810.70 -95.95 746.70 -159.95
BFUTILITIE 2024/06/26 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 905.85 1016.00 537.15 -2.21% -0.89% -1.34% -3.34% -4.84% -7.11% -10.45% -9.48% -14.75% Range:18.2% BO: 947.4 R: 1016.0 53 Supply Drought 23 885.85 -20.00 897.80 -8.05 893.70 -12.15 875.60 -30.25 862.00 -43.85 841.45 -64.40 811.15 -94.70 819.95 -85.90 772.25 -133.60
BFUTILITIE 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 781.25 1016.00 537.15 0.86% 0.49% 0.32% -1.97% -1.80% 0.56% -4.26% 21.00% 36.22% Range:8.6% BO: 817.35 R: 839.9 43 Supply Drought -30 788.00 6.75 785.05 3.80 783.75 2.50 765.85 -15.40 767.15 -14.10 785.65 4.40 747.95 -33.30 945.35 164.10 1064.20 282.95
BFUTILITIE 2024/05/06 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.90 977.95 537.15 -0.13% 0.77% -1.20% -1.68% -3.45% 7.30% 8.14% 1.43% 7.82% Range:16.0% BO: 891.4 R: 912.0 54 Supply Drought 79 839.80 -1.10 847.35 6.45 830.80 -10.10 826.80 -14.10 811.90 -29.00 902.25 61.35 909.35 68.45 852.95 12.05 906.65 65.75
BFUTILITIE 2024/04/26 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.50 977.95 537.15 -2.49% 7.98% 11.63% 9.71% 5.31% 1.68% 12.99% 17.87% 12.40% Range:14.4% BO: 870.3 R: 897.0 50 Supply Drought -4 778.65 -19.85 862.25 63.75 891.40 92.90 876.00 77.50 840.90 42.40 811.90 13.40 902.25 103.75 941.20 142.70 897.50 99.00
BFINVEST 2024/07/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 655.30 728.00 447.00 -0.03% -2.93% -2.65% -8.86% -8.16% -11.48% -10.15% -11.26% -8.26% Range:11.2% BO: 699.55 R: 728.0 54 Supply Drought 43 655.10 -0.20 636.10 -19.20 637.95 -17.35 597.25 -58.05 601.80 -53.50 580.10 -75.20 588.80 -66.50 581.50 -73.80 601.15 -54.15
BFINVEST 2024/05/13 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 542.50 650.00 447.00 2.88% 2.18% 5.82% 7.24% 4.18% 1.34% -3.62% 9.53% 21.41% Range:11.3% BO: 585.05 R: 614.8 46 Supply Drought -113 558.10 15.60 554.35 11.85 574.10 31.60 581.75 39.25 565.20 22.70 549.75 7.25 522.85 -19.65 594.20 51.70 658.65 116.15
BFINVEST 2024/06/13 0.35 Weak Up Bullish, VWAP-Resist 594.20 650.00 447.00 1.63% 2.78% 2.57% 3.59% 3.43% 15.59% 13.04% 11.28% 11.08% Range:12.0% BO: 612.0 R: 0 58 Supply Drought 113 603.90 9.70 610.70 16.50 609.50 15.30 615.55 21.35 614.60 20.40 686.85 92.65 671.70 77.50 661.20 67.00 660.05 65.85
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% 11.07% Range:0% BO: 0 R: 0 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 645.85 64.35
BFINVEST 2024/06/04 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 522.85 650.00 447.00 3.39% 7.54% 9.39% 9.99% 13.57% 16.57% 25.97% 28.47% 23.23% Range:11.1% BO: 588.25 R: 604.75 39 Supply Drought -195 540.55 17.70 562.25 39.40 571.95 49.10 575.10 52.25 593.80 70.95 609.50 86.65 658.65 135.80 671.70 148.85 644.30 121.45
BFINVEST 2024/07/12 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 658.10 728.00 447.00 -0.17% 0.47% -2.10% -5.57% -4.41% 0.30% -9.25% -15.07% -11.30% Range:15.1% BO: 699.55 R: 728.0 56 Supply Drought -74 657.00 -1.10 661.20 3.10 644.30 -13.80 621.45 -36.65 629.10 -29.00 660.05 1.95 597.25 -60.85 558.95 -99.15 583.75 -74.35
BFINVEST 2024/05/03 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 560.00 650.00 447.00 -2.88% -3.13% -0.34% -2.18% -2.09% 3.88% 0.55% -3.47% 9.05% Range:11.3% BO: 585.05 R: 614.8 51 Supply Drought 22 543.85 -16.15 542.45 -17.55 558.10 -1.90 547.80 -12.20 548.30 -11.70 581.75 21.75 563.10 3.10 540.55 -19.45 610.70 50.70
BFINVEST 2024/04/29 0.32 Weak Up Bullish, VWAP-Resist 560.85 650.00 447.00 4.31% 3.27% -0.15% -3.03% -3.28% -0.49% 3.45% 2.85% 5.95% Range:11.5% BO: 582.9 R: 614.8 53 Supply Drought 42 585.05 24.20 579.20 18.35 560.00 -0.85 543.85 -17.00 542.45 -18.40 558.10 -2.75 580.20 19.35 576.85 16.00 594.20 33.35
BFINVEST 2024/07/03 0.41 Strong Up Bullish, VWAP-Resist 683.45 728.00 447.00 -1.07% -1.72% -1.79% -1.51% -3.23% -5.73% -6.06% -12.61% -17.62% Range:25.3% BO: 699.55 R: 728.0 67 Supply Drought 79 676.15 -7.30 671.70 -11.75 671.25 -12.20 673.10 -10.35 661.35 -22.10 644.30 -39.15 642.05 -41.40 597.25 -86.20 563.00 -120.45
BFINVEST 2024/08/26 0.65 Strong Down Neutral, VWAP-Resist 584.40 728.00 447.00 -0.11% 0.98% -0.24% -0.50% -0.20% 0.47% 5.31% 9.50% 5.44% Range:15.3% BO: 660.05 R: 673.1 40 Supply Drought -12 583.75 -0.65 590.15 5.75 583.00 -1.40 581.50 -2.90 583.25 -1.15 587.15 2.75 615.45 31.05 639.90 55.50 616.20 31.80
BFINVEST 2024/08/14 3.12 Strong Down Neutral, 200MA-Resist, VWAP-Resist 558.95 728.00 447.00 0.72% 1.55% 3.25% 5.34% 5.64% 4.30% 6.31% 10.11% 16.71% Range:15.5% BO: 678.0 R: 0 27 Demand Rise -148 563.00 4.05 567.60 8.65 577.10 18.15 588.80 29.85 590.50 31.55 583.00 24.05 594.20 35.25 615.45 56.50 652.35 93.40
BESTAGRO 2024/08/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.70 732.35 490.85 3.24% 3.17% 3.32% 7.01% -0.76% 2.74% 15.70% 18.38% 7.05% Range:12.5% BO: 653.3 R: 668.9 35 Supply Drought -146 590.25 18.55 589.80 18.10 590.70 19.00 611.80 40.10 567.35 -4.35 587.35 15.65 661.45 89.75 676.80 105.10 612.00 40.30
BESTAGRO 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 653.30 732.35 490.85 -3.99% -4.38% -5.56% -5.32% -6.05% -6.03% -6.59% -9.65% -9.05% Range:22.9% BO: 716.05 R: 732.35 53 Supply Drought -41 627.25 -26.05 624.70 -28.60 616.95 -36.35 618.55 -34.75 613.75 -39.55 613.90 -39.40 610.25 -43.05 590.25 -63.05 594.20 -59.10
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% -19.10% Range:0% BO: 0 R: 0 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 545.60 -128.80
BESTAGRO 2024/07/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.25 732.35 490.85 -0.31% -0.50% -1.74% -1.13% -6.01% 0.25% -2.63% 8.72% 6.58% Range:12.6% BO: 679.05 R: 700.9 45 Demand Rise 29 608.35 -1.90 607.20 -3.05 599.65 -10.60 603.35 -6.90 573.60 -36.65 611.80 1.55 594.20 -16.05 663.45 53.20 650.40 40.15
BESTAGRO 2024/08/29 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 663.45 732.35 490.85 1.65% 3.87% 1.59% 1.58% 3.04% -4.08% -11.18% -16.01% -19.50% Range:16.9% BO: 661.45 R: 691.8 64 Supply Drought 130 674.40 10.95 689.10 25.65 674.00 10.55 673.90 10.45 683.60 20.15 636.40 -27.05 589.25 -74.20 557.25 -106.20 534.05 -129.40
BESTAGRO 2024/07/10 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 616.95 732.35 490.85 0.26% -0.52% -3.23% -1.68% -2.45% 1.09% -2.80% -0.83% 2.30% Range:18.4% BO: 716.05 R: 732.35 45 Supply Drought -158 618.55 1.60 613.75 -3.20 597.05 -19.90 606.60 -10.35 601.85 -15.10 623.70 6.75 599.65 -17.30 611.80 -5.15 631.15 14.20
BESTAGRO 2024/06/24 3.84 Strong Up Unknown, VWAP-Support, BullCross-VWAP 716.05 731.80 490.85 -1.24% -2.27% -5.63% -5.50% -6.33% -12.40% -16.62% -12.90% -20.16% Range:29.9% BO: 701.1 R: 726.0 69 Demand Rise 175 707.15 -8.90 699.80 -16.25 675.75 -40.30 676.70 -39.35 670.75 -45.30 627.25 -88.80 597.05 -119.00 623.70 -92.35 571.70 -144.35
BESTAGRO 2024/05/10 2.75 Strong Down Unknown, VWAP-Resist 553.65 695.00 548.55 -1.19% 0.21% 0.55% 0.91% -0.41% 1.56% -1.50% 8.13% 27.73% Range:18.0% BO: 675.05 R: 695.0 14 Demand Rise -169 547.05 -6.60 554.80 1.15 556.70 3.05 558.70 5.05 551.40 -2.25 562.30 8.65 545.35 -8.30 598.65 45.00 707.15 153.50
BESTAGRO 2024/08/07 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.25 732.35 490.85 -0.08% 0.08% 3.65% -3.88% -6.62% 2.99% 12.40% 10.03% -0.17% Range:9.6% BO: 632.55 R: 660.95 42 Demand Rise -104 589.80 -0.45 590.70 0.45 611.80 21.55 567.35 -22.90 551.20 -39.05 607.90 17.65 663.45 73.20 649.45 59.20 589.25 -1.00
BERGEPAINT 2024/04/19 2.26 Sideways Neutral, VWAP-Resist 504.55 620.60 500.70 0.39% 0.36% 0.43% 0.23% -0.29% 1.35% -1.74% -3.22% -9.68% Range:12.0% BO: 573.05 R: 586.0 25 Demand Rise -215 506.50 1.95 506.35 1.80 506.70 2.15 505.70 1.15 503.10 -1.45 511.35 6.80 495.75 -8.80 488.30 -16.25 455.70 -48.85
BERGEPAINT 2024/04/22 2.53 Strong Down Neutral, VWAP-Resist 506.50 620.60 500.70 -0.03% 0.04% -0.16% -0.67% -0.42% 1.26% -2.36% -3.71% -6.21% Range:12.0% BO: 573.05 R: 586.0 26 Demand Rise -154 506.35 -0.15 506.70 0.20 505.70 -0.80 503.10 -3.40 504.35 -2.15 512.90 6.40 494.55 -11.95 487.70 -18.80 475.05 -31.45
BERGEPAINT 2024/07/09 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.85 620.60 439.00 2.42% 1.86% 2.36% 1.32% 1.29% 3.13% 7.99% 3.46% 13.27% Range:6.2% BO: 514.4 R: 519.5 59 Demand Rise 87 526.30 12.45 523.40 9.55 526.00 12.15 520.65 6.80 520.50 6.65 529.95 16.10 554.90 41.05 531.65 17.80 582.05 68.20
BEPL 2024/06/25 0.61 Strong Up Bullish, VWAP-Resist 126.48 137.60 81.60 1.76% -1.06% 2.55% 1.60% 3.40% 17.75% 17.81% 23.21% 11.92% Range:34.2% BO: 136.54 R: 137.6 70 Supply Drought 102 128.71 2.23 125.14 -1.34 129.71 3.23 128.50 2.02 130.78 4.30 148.93 22.45 149.01 22.53 155.83 29.35 141.56 15.08
BEPL 2024/08/28 0.55 Weak Up Bullish, VWAP-Resist 163.68 173.90 81.60 -0.90% 1.09% 2.39% 1.92% 5.39% -4.12% -4.83% -6.99% -2.98% Range:19.7% BO: 169.25 R: 173.9 62 Supply Drought 78 162.21 -1.47 165.46 1.78 167.60 3.92 166.83 3.15 172.50 8.82 156.93 -6.75 155.78 -7.90 152.24 -11.44 158.80 -4.88
BEPL 2024/05/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.25 118.00 81.60 -0.05% -0.90% -3.09% -3.39% -5.59% -1.65% -3.59% -10.32% 2.66% Range:14.9% BO: 105.0 R: 109.45 51 Supply Drought -82 100.20 -0.05 99.35 -0.90 97.15 -3.10 96.85 -3.40 94.65 -5.60 98.60 -1.65 96.65 -3.60 89.90 -10.35 102.92 2.67
BEPL 2024/08/21 0.64 Sideways Bullish, VWAP-Resist 154.26 164.50 81.60 6.57% 9.72% 8.97% 9.11% 6.11% 11.82% 1.73% -0.08% -3.40% Range:13.2% BO: 156.69 R: 159.0 60 Supply Drought 149 164.39 10.13 169.25 14.99 168.10 13.84 168.31 14.05 163.68 9.42 172.50 18.24 156.93 2.67 154.14 -0.12 149.01 -5.25
BEPL 2024/08/06 0.72 Sideways Bullish, VWAP-Resist 135.98 164.50 81.60 4.10% 2.07% 4.63% 6.13% 2.15% 13.44% 20.37% 20.08% 14.56% Range:13.7% BO: 157.63 R: 164.5 45 Supply Drought -107 141.56 5.58 138.79 2.81 142.28 6.30 144.31 8.33 138.90 2.92 154.26 18.28 163.68 27.70 163.28 27.30 155.78 19.80
BEPL 2024/08/29 1.22 Weak Up Bullish, VWAP-Resist 162.21 173.90 81.60 2.00% 3.32% 2.85% 6.34% 6.19% -2.56% -6.60% -6.62% -2.57% Range:19.7% BO: 169.25 R: 173.9 60 Demand Rise 58 165.46 3.25 167.60 5.39 166.83 4.62 172.50 10.29 172.25 10.04 158.05 -4.16 151.51 -10.70 151.47 -10.74 158.04 -4.17
BEPL 2024/05/13 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.90 118.00 81.60 2.37% 2.27% 3.90% 4.32% 2.85% -0.74% -5.27% 9.15% 35.63% Range:9.9% BO: 105.0 R: 109.45 37 Supply Drought -123 97.15 2.25 97.05 2.15 98.60 3.70 99.00 4.10 97.60 2.70 94.20 -0.70 89.90 -5.00 103.58 8.68 128.71 33.81
BEPL 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 148.93 164.50 81.60 -0.91% 1.05% -3.42% -4.89% 0.05% -0.99% 1.18% -4.47% 10.38% Range:38.9% BO: 157.63 R: 164.5 70 Supply Drought 116 147.58 -1.35 150.49 1.56 143.84 -5.09 141.64 -7.29 149.01 0.08 147.45 -1.48 150.69 1.76 142.28 -6.65 164.39 15.46
BEML 2024/08/21 1.54 Strong Down Neutral, VWAP-Resist 3844.15 5488.00 1905.05 1.80% 1.88% 1.84% 0.80% 1.34% 6.83% 1.19% -2.72% -4.93% Range:23.0% BO: 4717.35 R: 4810.1 38 Demand Rise -61 3913.25 69.10 3916.50 72.35 3915.00 70.85 3875.05 30.90 3895.55 51.40 4106.70 262.55 3889.80 45.65 3739.45 -104.70 3654.70 -189.45
BEML 2024/06/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3896.75 4800.00 1905.05 3.72% 1.58% 3.40% 21.03% 20.84% 16.00% 14.92% 31.11% 17.94% Range:31.5% BO: 4673.55 R: 4800.0 48 Supply Drought -87 4041.90 145.15 3958.30 61.55 4029.20 132.45 4716.15 819.40 4708.80 812.05 4520.30 623.55 4478.10 581.35 5109.10 1212.35 4595.65 698.90
BEML 2024/06/19 0.61 Strong Down Bullish, VWAP-Resist 4524.05 4849.70 1905.05 -1.63% -3.44% -0.53% -0.08% 0.11% 0.88% 7.65% 4.27% 0.72% Range:21.9% BO: 4716.15 R: 4849.7 59 Supply Drought 88 4450.30 -73.75 4368.35 -155.70 4500.00 -24.05 4520.30 -3.75 4529.25 5.20 4563.90 39.85 4870.20 346.15 4717.35 193.30 4556.65 32.60
BEML 2024/06/28 0.24 Strong Up Bullish, VWAP-Resist 4438.05 4849.70 1905.05 2.13% 0.90% 2.84% 4.90% 14.01% 13.99% 6.29% 2.86% -8.57% Range:21.9% BO: 4716.15 R: 4849.7 55 Supply Drought 25 4532.50 94.45 4478.10 40.05 4563.90 125.85 4655.50 217.45 5059.95 621.90 5058.90 620.85 4717.35 279.30 4565.20 127.15 4057.75 -380.30
BEML 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 4400.65 4771.00 1905.05 6.20% -14.63% -16.25% -9.83% -9.66% 7.17% 2.26% 3.71% 13.73% Range:30.4% BO: 4598.8 R: 4771.0 65 Demand Rise 39 4673.55 272.90 3757.05 -643.60 3685.45 -715.20 3967.90 -432.75 3975.45 -425.20 4716.15 315.50 4500.00 99.35 4563.90 163.25 5005.05 604.40
BEML 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 4500.55 4849.70 1905.05 -1.39% 0.71% -0.50% 1.41% 3.44% 13.52% 3.03% 3.65% -10.61% Range:21.9% BO: 4716.15 R: 4849.7 57 Supply Drought 48 4438.05 -62.50 4532.50 31.95 4478.10 -22.45 4563.90 63.35 4655.50 154.95 5109.10 608.55 4636.95 136.40 4664.75 164.20 4023.15 -477.40
BEML 2024/08/27 0.31 Strong Down Neutral, VWAP-Resist 3875.05 5488.00 1905.05 0.53% -1.32% -1.98% -1.98% -0.63% 0.17% 0.32% -3.47% -7.68% Range:22.1% BO: 4664.75 R: 4793.7 40 Supply Drought -16 3895.55 20.50 3823.85 -51.20 3798.30 -76.75 3798.50 -76.55 3850.75 -24.30 3881.75 6.70 3887.45 12.40 3740.70 -134.35 3577.50 -297.55
BEML 2024/07/18 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4823.40 5488.00 1905.05 -3.87% -2.20% -4.23% -4.72% -7.11% -5.53% -16.62% -21.86% -21.25% Range:16.0% BO: 5202.3 R: 5488.0 55 Supply Drought -2 4636.95 -186.45 4717.35 -106.05 4619.55 -203.85 4595.65 -227.75 4480.65 -342.75 4556.65 -266.75 4021.70 -801.70 3768.90 -1054.50 3798.30 -1025.10
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/08/26 0.46 Strong Down Neutral, VWAP-Support 3915.00 5488.00 1905.05 -1.02% -0.50% -2.33% -2.98% -2.98% 0.18% 0.31% -4.32% -8.24% Range:22.1% BO: 4664.75 R: 4793.7 41 Supply Drought -2 3875.05 -39.95 3895.55 -19.45 3823.85 -91.15 3798.30 -116.70 3798.50 -116.50 3922.20 7.20 3927.10 12.10 3745.70 -169.30 3592.30 -322.70
BEL 2024/08/05 1.29 Weak Down Neutral, VWAP-Resist 290.25 340.50 127.00 -1.03% 3.43% 2.76% 4.12% 3.84% 4.44% 3.67% 0.12% -2.05% Range:13.5% BO: 335.5 R: 340.5 37 Demand Rise -155 287.25 -3.00 300.20 9.95 298.25 8.00 302.20 11.95 301.40 11.15 303.15 12.90 300.90 10.65 290.60 0.35 284.30 -5.95
BEDMUTHA 2024/05/24 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.90 314.40 125.00 4.44% 1.03% -2.69% -3.70% -0.17% -8.12% -0.89% -8.63% -12.71% Range:30.8% BO: 254.35 R: 267.05 73 Demand Rise 123 269.35 11.45 260.55 2.65 250.95 -6.95 248.35 -9.55 257.45 -0.45 236.95 -20.95 255.60 -2.30 235.65 -22.25 225.13 -32.77
BEDMUTHA 2024/04/24 0.66 Weak Down Neutral, VWAP-Resist 199.10 314.40 125.00 2.74% 0.25% 1.38% 1.38% 1.23% -7.91% 8.94% 30.86% 19.01% Range:12.2% BO: 226.35 R: 231.0 36 Supply Drought -64 204.55 5.45 199.60 0.50 201.85 2.75 201.85 2.75 201.55 2.45 183.35 -15.75 216.90 17.80 260.55 61.45 236.95 37.85
BEDMUTHA 2024/07/05 1.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 235.05 314.40 125.00 -4.22% -7.07% -9.17% -8.56% -10.51% -13.08% -7.37% -12.14% -4.47% Range:10.2% BO: 255.6 R: 263.5 47 Demand Rise -44 225.13 -9.92 218.43 -16.62 213.49 -21.56 214.94 -20.11 210.35 -24.70 204.31 -30.74 217.72 -17.33 206.52 -28.53 224.54 -10.51
BEDMUTHA 2024/06/04 1.26 Strong Up Bullish, VWAP-Resist 242.85 314.40 125.00 -4.45% -2.59% -2.43% -0.82% 2.31% 1.05% -2.96% -3.21% -13.22% Range:33.7% BO: 269.35 R: 275.0 56 Demand Rise 7 232.05 -10.80 236.55 -6.30 236.95 -5.90 240.85 -2.00 248.45 5.60 245.40 2.55 235.65 -7.20 235.05 -7.80 210.75 -32.10
BEDMUTHA 2024/06/18 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 247.95 314.40 125.00 -1.03% -2.26% -1.63% -3.77% -4.32% -5.10% -11.91% -18.14% -9.86% Range:19.5% BO: 269.35 R: 275.0 56 Supply Drought 47 245.40 -2.55 242.35 -5.60 243.90 -4.05 238.60 -9.35 237.25 -10.70 235.31 -12.64 218.43 -29.52 202.97 -44.98 223.49 -24.46
BECTORFOOD 2024/08/29 1.23 Strong Up Bullish, VWAP-Resist 1556.70 1632.00 963.10 3.33% 2.32% 4.67% 2.34% 3.63% 17.15% 24.46% 22.46% 18.72% Range:17.3% BO: 1599.4 R: 1632.0 63 Demand Rise 97 1608.50 51.80 1592.75 36.05 1629.35 72.65 1593.20 36.50 1613.25 56.55 1823.75 267.05 1937.40 380.70 1906.30 349.60 1848.15 291.45
BECTORFOOD 2024/07/26 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1412.85 1565.95 963.10 0.61% 0.02% -0.74% -2.18% -1.27% 0.11% 4.42% 10.37% 20.72% Range:6.6% BO: 1471.7 R: 1490.6 51 Demand Rise -4 1421.40 8.55 1413.15 0.30 1402.35 -10.50 1382.10 -30.75 1394.90 -17.95 1414.35 1.50 1475.35 62.50 1559.35 146.50 1705.60 292.75
BECTORFOOD 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1249.15 1373.95 963.10 -3.18% -1.28% -3.39% -1.44% 3.72% -0.84% -1.96% 14.95% 17.26% Range:17.7% BO: 1276.35 R: 1314.6 65 Supply Drought 45 1209.45 -39.70 1233.15 -16.00 1206.85 -42.30 1231.15 -18.00 1295.65 46.50 1238.60 -10.55 1224.70 -24.45 1435.90 186.75 1464.75 215.60
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% 19.51% Range:0% BO: 0 R: 0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 1922.30 313.80
BECTORFOOD 2024/06/10 0.74 Strong Up Bullish, VWAP-Resist 1435.90 1545.60 963.10 -2.24% -1.48% -2.43% -2.57% -0.17% -1.92% -3.20% -1.43% -0.75% Range:19.9% BO: 1500.65 R: 1545.6 67 Supply Drought 119 1403.75 -32.15 1414.60 -21.30 1401.05 -34.85 1398.95 -36.95 1433.50 -2.40 1408.30 -27.60 1389.90 -46.00 1415.35 -20.55 1425.10 -10.80
BECTORFOOD 2024/05/07 1.23 Strong Up Bullish, VWAP-Support 1248.90 1373.95 963.10 0.02% -3.16% -1.26% -3.37% -1.42% -1.97% -1.91% 17.85% 19.99% Range:17.7% BO: 1276.35 R: 1314.6 65 Demand Rise 52 1249.15 0.25 1209.45 -39.45 1233.15 -15.75 1206.85 -42.05 1231.15 -17.75 1224.30 -24.60 1225.10 -23.80 1471.80 222.90 1498.60 249.70
BEARDSELL 2024/04/29 0.64 Sideways Bullish, VWAP-Resist 42.15 58.90 33.85 -1.90% 7.83% 4.98% -0.83% -4.15% -0.47% 2.14% -6.64% -7.92% Range:19.4% BO: 44.1 R: 46.9 55 Supply Drought 76 41.35 -0.80 45.45 3.30 44.25 2.10 41.80 -0.35 40.40 -1.75 41.95 -0.20 43.05 0.90 39.35 -2.80 38.81 -3.34
BEARDSELL 2024/07/31 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.69 58.90 31.53 -1.75% -2.76% -6.37% -6.87% -5.78% 1.67% 0.56% -7.16% 13.82% Range:12.5% BO: 39.94 R: 0 50 Demand Rise 69 37.03 -0.66 36.65 -1.04 35.29 -2.40 35.10 -2.59 35.51 -2.18 38.32 0.63 37.90 0.21 34.99 -2.70 42.90 5.21
BEARDSELL 2024/08/14 1.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 38.32 58.90 31.53 -0.73% 0.18% -0.31% 0.23% -1.10% -8.35% -8.35% 4.36% 4.70% Range:11.3% BO: 38.2 R: 39.0 56 Demand Rise 72 38.04 -0.28 38.39 0.07 38.20 -0.12 38.41 0.09 37.90 -0.42 35.12 -3.20 35.12 -3.20 39.99 1.67 40.12 1.80
BEARDSELL 2024/05/15 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 42.20 58.90 33.85 5.33% 2.37% 5.21% 2.01% 3.20% -8.65% -11.26% -5.85% -9.53% Range:15.1% BO: 45.45 R: 46.0 52 Demand Rise 4 44.45 2.25 43.20 1.00 44.40 2.20 43.05 0.85 43.55 1.35 38.55 -3.65 37.45 -4.75 39.73 -2.47 38.18 -4.02
BEARDSELL 2024/05/24 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.30 58.90 33.85 -6.38% -12.06% -8.39% -8.87% -6.97% -9.10% -8.23% -4.61% -8.91% Range:13.2% BO: 45.45 R: 46.4 50 Supply Drought 31 39.60 -2.70 37.20 -5.10 38.75 -3.55 38.55 -3.75 39.35 -2.95 38.45 -3.85 38.82 -3.48 40.35 -1.95 38.53 -3.77
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% 37.56% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 48.01 13.11
BEARDSELL 2024/07/30 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.17 58.90 31.53 1.40% -0.38% -1.40% -5.06% -5.57% 0.35% 3.34% -6.11% 10.82% Range:12.5% BO: 39.94 R: 0 48 Supply Drought 38 37.69 0.52 37.03 -0.14 36.65 -0.52 35.29 -1.88 35.10 -2.07 37.30 0.13 38.41 1.24 34.90 -2.27 41.19 4.02
BEARDSELL 2024/07/10 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.80 58.90 33.85 -0.32% -1.96% -1.16% -2.72% -3.73% -4.92% -2.04% 0.03% 0.61% Range:6.9% BO: 40.59 R: 42.4 41 Demand Rise -95 37.68 -0.12 37.06 -0.74 37.36 -0.44 36.77 -1.03 36.39 -1.41 35.94 -1.86 37.03 -0.77 37.81 0.01 38.03 0.23
BEARDSELL 2024/05/06 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.80 58.90 33.85 -3.35% -2.27% -3.83% -5.62% 2.03% 6.22% -11.00% -10.41% -4.76% Range:16.8% BO: 45.45 R: 46.9 51 Supply Drought 38 40.40 -1.40 40.85 -0.95 40.20 -1.60 39.45 -2.35 42.65 0.85 44.40 2.60 37.20 -4.60 37.45 -4.35 39.81 -1.99
BDL 2024/06/05 1.24 Strong Up Bullish, VWAP-Resist 1305.25 1662.95 450.00 4.87% 9.63% 8.70% 9.00% 8.89% 20.25% 22.73% 30.01% 12.45% Range:42.7% BO: 1596.5 R: 1662.95 53 Demand Rise -38 1368.80 63.55 1430.95 125.70 1418.85 113.60 1422.70 117.45 1421.35 116.10 1569.55 264.30 1601.95 296.70 1696.95 391.70 1467.75 162.50
BDL 2024/08/26 0.48 Strong Down Neutral, VWAP-Resist 1311.60 1794.70 450.00 0.03% 0.89% -0.99% -0.66% -0.59% -5.68% -6.48% -14.73% -12.38% Range:11.8% BO: 1478.3 R: 1498.0 37 Supply Drought -54 1312.05 0.45 1323.25 11.65 1298.65 -12.95 1302.90 -8.70 1303.85 -7.75 1237.15 -74.45 1226.60 -85.00 1118.45 -193.15 1149.20 -162.40
BDL 2024/07/15 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.75 1794.70 450.00 -1.65% -5.05% -9.88% -8.29% -9.88% -9.24% -17.57% -19.03% -18.76% Range:13.9% BO: 1731.85 R: 1794.7 56 Supply Drought -5 1601.90 -26.85 1546.45 -82.30 1467.75 -161.00 1493.75 -135.00 1467.90 -160.85 1478.30 -150.45 1342.55 -286.20 1318.80 -309.95 1323.25 -305.50
BCONCEPTS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 651.40 966.10 465.35 2.12% 1.88% 0.94% 5.05% 10.04% 5.15% 1.49% 0.38% -8.11% Range:19.9% BO: 690.2 R: 722.25 56 Supply Drought 55 665.20 13.80 663.65 12.25 657.50 6.10 684.30 32.90 716.80 65.40 684.95 33.55 661.10 9.70 653.85 2.45 598.60 -52.80
BCONCEPTS 2024/05/29 3.05 Sideways Neutral, VWAP-Resist 621.25 966.10 465.35 -2.37% 2.51% 6.10% 3.25% 9.28% 10.22% 2.04% 4.68% -4.06% Range:19.1% BO: 767.95 R: 784.9 33 Demand Rise -171 606.55 -14.70 636.85 15.60 659.15 37.90 641.45 20.20 678.90 57.65 684.75 63.50 633.90 12.65 650.30 29.05 596.00 -25.25
BCONCEPTS 2024/06/27 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 654.45 966.10 465.35 2.93% -0.63% -8.03% -5.20% -6.88% -8.93% -11.65% -7.87% -9.21% Range:15.3% BO: 716.05 R: 754.95 45 Supply Drought -60 673.65 19.20 650.30 -4.15 601.90 -52.55 620.45 -34.00 609.40 -45.05 596.00 -58.45 578.20 -76.25 602.95 -51.50 594.15 -60.30
BCONCEPTS 2024/07/08 1.61 Strong Down Neutral, VWAP-Support 609.75 966.10 465.35 1.15% -0.10% -2.26% -2.70% -1.98% -4.32% -1.12% -2.49% -0.74% Range:16.5% BO: 716.05 R: 754.95 40 Demand Rise -118 616.75 7.00 609.15 -0.60 596.00 -13.75 593.30 -16.45 597.65 -12.10 583.40 -26.35 602.95 -6.80 594.55 -15.20 605.25 -4.50
BCONCEPTS 2024/07/10 0.85 Strong Down Neutral, VWAP-Resist 609.15 966.10 465.35 -2.16% -2.60% -1.89% -1.27% -1.76% -2.07% -2.17% -5.08% 13.31% Range:12.7% BO: 720.45 R: 0 41 Supply Drought -65 596.00 -13.15 593.30 -15.85 597.65 -11.50 601.40 -7.75 598.45 -10.70 596.55 -12.60 595.95 -13.20 578.20 -30.95 690.20 81.05
BCONCEPTS 2024/08/12 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 578.20 966.10 465.35 -1.59% 0.10% 3.99% 6.32% 6.40% 16.92% 13.71% 18.46% 18.02% Range:10.6% BO: 617.95 R: 635.55 43 Demand Rise -58 569.00 -9.20 578.75 0.55 601.25 23.05 614.75 36.55 615.20 37.00 676.05 97.85 657.50 79.30 684.95 106.75 682.40 104.20
BCONCEPTS 2024/07/22 1.35 Strong Down Neutral, VWAP-Resist 584.15 966.10 465.35 -0.13% 5.79% 2.12% 3.38% 5.20% -3.24% -1.02% 10.77% 12.56% Range:15.2% BO: 681.8 R: 697.0 37 Demand Rise -130 583.40 -0.75 617.95 33.80 596.55 12.40 603.90 19.75 614.55 30.40 565.25 -18.90 578.20 -5.95 647.05 62.90 657.50 73.35
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% -10.15% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 597.70 -67.50
BCLIND 2024/08/06 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.65 86.30 45.13 5.89% 3.85% 8.46% 5.80% 9.09% 4.44% 4.15% 1.76% 19.51% Range:17.8% BO: 66.0 R: 0 43 Supply Drought -94 58.93 3.28 57.79 2.14 60.36 4.71 58.88 3.23 60.71 5.06 58.12 2.47 57.96 2.31 56.63 0.98 66.51 10.86
BCLIND 2024/04/29 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.75 86.30 45.13 -1.42% -4.94% -5.27% -6.28% -7.45% -5.86% -8.28% -14.31% -7.56% Range:11.6% BO: 63.6 R: 65.2 46 Demand Rise 11 58.90 -0.85 56.80 -2.95 56.60 -3.15 56.00 -3.75 55.30 -4.45 56.25 -3.50 54.80 -4.95 51.20 -8.55 55.23 -4.52
BCLIND 2024/08/27 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.96 86.30 45.13 1.76% 2.56% 2.74% 0.40% 0.44% 0.26% 10.09% 3.16% 0.02% Range:12.1% BO: 63.28 R: 65.56 45 Supply Drought -112 57.96 1.00 58.42 1.46 58.52 1.56 57.19 0.23 57.21 0.25 57.11 0.15 62.71 5.75 58.76 1.80 56.97 0.01
BCLIND 2024/07/30 0.46 Sideways Bullish, VWAP-Resist 62.83 86.30 45.13 -0.35% -4.04% -4.47% -9.77% -11.43% -3.37% -7.50% -6.86% -5.59% Range:17.8% BO: 62.94 R: 66.0 71 Supply Drought 84 62.61 -0.22 60.29 -2.54 60.02 -2.81 56.69 -6.14 55.65 -7.18 60.71 -2.12 58.12 -4.71 58.52 -4.31 59.32 -3.51
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% -1.18% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 57.83 -0.69
BCLIND 2024/06/20 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.82 86.30 45.13 0.23% -0.64% -0.52% -1.72% -5.34% -5.84% -7.02% 9.67% 7.52% Range:17.5% BO: 58.39 R: 59.99 53 Supply Drought 62 55.95 0.13 55.46 -0.36 55.53 -0.29 54.86 -0.96 52.84 -2.98 52.56 -3.26 51.90 -3.92 61.22 5.40 60.02 4.20
BCLIND 2024/06/11 2.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.03 86.30 45.13 6.15% 12.22% 9.61% 8.69% 7.67% 5.44% -0.12% -0.25% 20.97% Range:16.6% BO: 57.7 R: 59.6 43 Demand Rise 17 55.23 3.20 58.39 6.36 57.03 5.00 56.55 4.52 56.02 3.99 54.86 2.83 51.97 -0.06 51.90 -0.13 62.94 10.91
BCLIND 2024/06/03 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.40 86.30 45.13 -6.32% -4.38% 1.17% 1.07% 0.84% 10.02% 8.04% 2.26% 5.54% Range:12.0% BO: 58.1 R: 61.4 33 Supply Drought -76 48.15 -3.25 49.15 -2.25 52.00 0.60 51.95 0.55 51.83 0.43 56.55 5.15 55.53 4.13 52.56 1.16 54.25 2.85
BCLIND 2024/06/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.83 86.30 45.13 0.39% 6.56% 12.66% 10.03% 9.11% 7.14% 2.14% 0.14% 20.68% Range:17.1% BO: 58.1 R: 61.4 42 Demand Rise -8 52.03 0.20 55.23 3.40 58.39 6.56 57.03 5.20 56.55 4.72 55.53 3.70 52.94 1.11 51.90 0.07 62.55 10.72
BBTCL 2024/08/28 2.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 237.14 314.30 232.25 -0.30% -0.47% -2.80% -2.71% -2.89% -2.80% -2.88% -3.83% -0.69% Range:5.0% BO: 246.96 R: 249.9 45 Demand Rise -20 236.42 -0.72 236.03 -1.11 230.50 -6.64 230.71 -6.43 230.28 -6.86 230.50 -6.64 230.32 -6.82 228.05 -9.09 235.50 -1.64
BBTC 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1549.55 1839.95 1166.65 -0.16% 0.57% -0.11% -0.68% -0.84% -5.29% 2.99% 4.65% 34.44% Range:5.4% BO: 1640.35 R: 0 47 Supply Drought -3 1547.00 -2.55 1558.40 8.85 1547.90 -1.65 1539.00 -10.55 1536.55 -13.00 1467.60 -81.95 1595.95 46.40 1621.55 72.00 2083.25 533.70
BBTC 2024/05/06 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 1839.95 1166.65 -1.25% 1.05% -3.16% -3.51% -0.44% -0.13% -2.97% -2.37% 3.91% Range:9.4% BO: 1652.3 R: 1669.0 46 Demand Rise -17 1541.00 -19.50 1576.95 16.45 1511.15 -49.35 1505.65 -54.85 1553.70 -6.80 1558.40 -2.10 1514.15 -46.35 1523.45 -37.05 1621.55 61.05
BBTC 2024/05/15 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.90 1839.95 1166.65 -0.15% -0.32% 0.42% -0.26% -0.83% -4.63% -1.83% 5.77% 30.52% Range:6.1% BO: 1640.35 R: 0 47 Demand Rise 42 1549.55 -2.35 1547.00 -4.90 1558.40 6.50 1547.90 -4.00 1539.00 -12.90 1480.10 -71.80 1523.45 -28.45 1641.40 89.50 2025.50 473.60
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/06/05 1.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1466.95 1839.95 1166.65 3.85% 8.79% 7.91% 11.63% 14.15% 10.57% 28.56% 36.79% 44.93% Range:12.9% BO: 1576.95 R: 1605.4 42 Demand Rise -115 1523.45 56.50 1595.95 129.00 1583.00 116.05 1637.50 170.55 1674.50 207.55 1622.00 155.05 1885.90 418.95 2006.70 539.75 2126.10 659.15
BBTC 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 Supply Drought -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BBTC 2024/07/05 0.17 Strong Up Bullish, VWAP-Resist 2053.55 2167.70 1166.65 -2.28% 15.89% 9.99% 13.23% 11.65% 3.34% 11.55% 4.36% 22.27% Range:30.0% BO: 2094.85 R: 2167.7 69 Supply Drought 66 2006.70 -46.85 2379.85 326.30 2258.60 205.05 2325.30 271.75 2292.80 239.25 2122.10 68.55 2290.70 237.15 2143.00 89.45 2510.95 457.40
BBTC 2024/04/24 0.80 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1583.85 1839.95 1166.65 -0.31% -0.93% -0.41% -1.57% -1.47% -4.59% -2.17% -4.40% 0.76% Range:9.4% BO: 1652.3 R: 1669.0 48 Supply Drought -3 1578.90 -4.95 1569.10 -14.75 1577.30 -6.55 1558.95 -24.90 1560.55 -23.30 1511.15 -72.70 1549.55 -34.30 1514.15 -69.70 1595.95 12.10
BBTC 2024/04/25 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1578.90 1839.95 1166.65 -0.62% -0.10% -1.26% -1.16% -2.56% -4.64% -2.02% -4.47% 0.26% Range:9.4% BO: 1652.3 R: 1669.0 47 Supply Drought 1 1569.10 -9.80 1577.30 -1.60 1558.95 -19.95 1560.55 -18.35 1538.55 -40.35 1505.65 -73.25 1547.00 -31.90 1508.35 -70.55 1583.00 4.10
BBOX 2024/06/05 1.27 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.45 305.70 197.65 1.14% 7.88% 16.02% 13.45% 14.40% 11.65% 37.21% 70.85% 66.07% Range:17.5% BO: 258.15 R: 261.8 44 Demand Rise -147 236.10 2.65 251.85 18.40 270.84 37.39 264.85 31.40 267.07 33.62 260.64 27.19 320.32 86.87 398.85 165.40 387.70 154.25
BBOX 2024/04/24 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.90 305.70 197.65 -2.01% 0.76% -2.77% -4.40% -8.15% -15.07% -4.13% -0.16% 0.38% Range:20.4% BO: 282.85 R: 292.0 43 Supply Drought -123 245.85 -5.05 252.80 1.90 243.95 -6.95 239.85 -11.05 230.45 -20.45 213.10 -37.80 240.55 -10.35 250.50 -0.40 251.85 0.95
BBOX 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 398.85 430.00 197.65 0.83% 1.63% -1.15% 1.72% 0.98% 3.96% 28.47% 36.74% 30.89% Range:36.9% BO: 398.85 R: 430.0 78 Supply Drought 85 402.15 3.30 405.35 6.50 394.25 -4.60 405.70 6.85 402.75 3.90 414.65 15.80 512.40 113.55 545.40 146.55 522.05 123.20
BBOX 2024/06/20 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 260.64 305.70 197.65 0.59% -0.00% 11.13% 24.34% 22.90% 40.88% 55.52% 51.53% 114.43% Range:17.8% BO: 270.84 R: 290.29 55 Demand Rise 30 262.19 1.55 260.63 -0.01 289.66 29.02 324.09 63.45 320.32 59.68 367.20 106.56 405.35 144.71 394.95 134.31 558.90 298.26
BBOX 2024/05/31 1.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 245.30 305.70 197.65 -4.42% -9.19% -4.83% -3.75% 2.67% 7.95% 6.25% 53.16% 65.39% Range:17.5% BO: 258.15 R: 261.8 50 Demand Rise 14 234.45 -10.85 222.75 -22.55 233.45 -11.85 236.10 -9.20 251.85 6.55 264.81 19.51 260.63 15.33 375.70 130.40 405.70 160.40
BBOX 2024/04/25 0.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 245.85 305.70 197.65 2.83% -0.77% -2.44% -6.26% -6.85% -9.95% -4.37% 3.80% 10.16% Range:20.4% BO: 282.85 R: 292.0 40 Supply Drought -152 252.80 6.95 243.95 -1.90 239.85 -6.00 230.45 -15.40 229.00 -16.85 221.40 -24.45 235.10 -10.75 255.20 9.35 270.84 24.99
BBOX 2024/08/23 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 517.75 584.00 197.65 1.13% 6.18% 4.39% -0.34% -0.84% 0.75% -1.12% 5.39% -8.59% Range:26.6% BO: 565.25 R: 584.0 60 Supply Drought -59 523.60 5.85 549.75 32.00 540.50 22.75 516.00 -1.75 513.40 -4.35 521.65 3.90 511.95 -5.80 545.65 27.90 473.30 -44.45
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% -6.70% Range:0% BO: 0 R: 0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 479.00 -34.40
BBOX 2024/05/07 1.90 Strong Down Neutral, VWAP-Resist 214.20 305.70 197.65 0.56% -0.51% 3.36% 5.74% 7.56% 18.44% 19.14% 17.58% 21.68% Range:24.3% BO: 282.85 R: 292.0 26 Demand Rise -143 215.40 1.20 213.10 -1.10 221.40 7.20 226.50 12.30 230.40 16.20 253.70 39.50 255.20 41.00 251.85 37.65 260.64 46.44
BBL 2024/04/23 1.42 Strong Up Bullish, VWAP-Support 3397.23 3500.00 1712.50 -2.25% -7.72% -4.87% -5.09% -4.50% -1.77% 1.78% 27.60% 22.73% Range:27.4% BO: 3463.77 R: 3500.0 65 Demand Rise 70 3320.90 -76.33 3135.00 -262.23 3231.95 -165.28 3224.20 -173.03 3244.45 -152.78 3337.25 -59.98 3457.60 60.37 4334.95 937.72 4169.55 772.32
BBL 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 5290.90 5510.00 1712.50 -2.24% 4.00% -1.59% -2.45% -0.28% -14.35% -4.90% -10.70% -9.67% Range:19.6% BO: 5439.85 R: 5510.0 64 Supply Drought 112 5172.45 -118.45 5502.40 211.50 5206.90 -84.00 5161.05 -129.85 5276.25 -14.65 4531.70 -759.20 5031.90 -259.00 4724.55 -566.35 4779.10 -511.80
BBL 2024/08/06 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4535.50 5689.65 1712.50 0.77% -0.79% 4.17% 7.81% 6.23% 4.67% 17.61% 10.21% 5.45% Range:20.7% BO: 5502.4 R: 5689.65 42 Supply Drought -41 4570.50 35.00 4499.70 -35.80 4724.55 189.05 4889.50 354.00 4818.10 282.60 4747.25 211.75 5334.35 798.85 4998.75 463.25 4782.50 247.00
BBL 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 3320.90 3500.00 1712.50 -5.60% -2.68% -2.91% -2.30% -0.26% -4.86% 10.18% 25.17% 35.40% Range:25.1% BO: 3463.77 R: 3500.0 59 Supply Drought 44 3135.00 -185.90 3231.95 -88.95 3224.20 -96.70 3244.45 -76.45 3312.30 -8.60 3159.50 -161.40 3659.00 338.10 4156.85 835.95 4496.50 1175.60
BBL 2024/06/19 0.44 Strong Up Bullish, VWAP-Resist 4902.90 5190.00 1712.50 -1.94% -1.05% -3.61% -1.68% 0.12% 3.87% 5.50% -11.06% 1.59% Range:26.5% BO: 5030.9 R: 5190.0 65 Supply Drought 126 4807.55 -95.35 4851.60 -51.30 4726.10 -176.80 4820.55 -82.35 4908.75 5.85 5092.85 189.95 5172.45 269.55 4360.80 -542.10 4980.80 77.90
BAYERCROP 2024/07/12 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6559.50 6976.90 4812.90 0.36% 0.59% 1.27% -0.46% 2.23% 5.88% 1.19% -5.14% -2.73% Range:9.4% BO: 6712.4 R: 6976.9 62 Supply Drought -17 6582.90 23.40 6597.90 38.40 6643.00 83.50 6529.55 -29.95 6705.85 146.35 6945.50 386.00 6637.45 77.95 6222.65 -336.85 6380.70 -178.80
BAYERCROP 2024/07/11 3.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 6588.75 6976.90 4812.90 -0.44% -0.09% 0.14% 0.82% -0.90% 0.51% 4.34% -5.69% -4.68% Range:9.6% BO: 6712.4 R: 6976.9 63 Demand Rise -5 6559.50 -29.25 6582.90 -5.85 6597.90 9.15 6643.00 54.25 6529.55 -59.20 6622.50 33.75 6874.55 285.80 6214.05 -374.70 6280.65 -308.10
BAYERCROP 2024/04/23 1.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5557.35 6201.25 4812.90 -0.43% 0.28% -0.58% -1.47% -0.91% -2.76% -2.77% -6.52% -0.55% Range:12.5% BO: 5716.9 R: 5839.9 54 Demand Rise 100 5533.20 -24.15 5573.00 15.65 5525.35 -32.00 5475.40 -81.95 5506.65 -50.70 5403.70 -153.65 5403.45 -153.90 5194.90 -362.45 5526.80 -30.55
BAYERCROP 2024/08/19 1.01 Strong Down Neutral, VWAP-Resist 6189.25 7196.85 4812.90 0.58% 2.83% 1.78% 1.26% 1.48% 2.02% 1.38% 3.95% 3.60% Range:11.5% BO: 6956.5 R: 7196.85 36 Demand Rise -106 6225.10 35.85 6364.35 175.10 6299.30 110.05 6266.95 77.70 6280.65 91.40 6314.05 124.80 6274.60 85.35 6433.55 244.30 6411.80 222.55
BAYERCROP 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 6131.70 6280.00 4812.90 0.57% 1.29% 6.22% 7.57% 3.83% 6.63% 7.98% 6.49% 13.45% Range:18.6% BO: 6134.1 R: 6180.0 70 Demand Rise 93 6166.50 34.80 6210.80 79.10 6513.25 381.55 6595.65 463.95 6366.35 234.65 6538.15 406.45 6621.20 489.50 6529.55 397.85 6956.50 824.80
BAYERCROP 2024/08/01 0.20 Strong Up Bullish, VWAP-Resist 6886.80 7103.70 4812.90 -0.18% -3.62% -1.66% 0.84% 0.55% -10.57% -9.00% -7.53% -5.68% Range:7.2% BO: 6956.5 R: 7103.7 66 Supply Drought 111 6874.55 -12.25 6637.45 -249.35 6772.45 -114.35 6944.40 57.60 6924.55 37.75 6158.70 -728.10 6266.95 -619.85 6368.25 -518.55 6495.90 -390.90
BAYERCROP 2024/07/24 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6627.35 6976.90 4812.90 -0.03% -0.07% 4.80% 4.83% 4.97% 4.78% -6.11% -5.23% -2.76% Range:5.2% BO: 6712.4 R: 6976.9 59 Supply Drought 94 6625.55 -1.80 6622.50 -4.85 6945.50 318.15 6947.30 319.95 6956.50 329.15 6944.40 317.05 6222.65 -404.70 6280.65 -346.70 6444.75 -182.60
BAYERCROP 2024/07/15 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 6582.90 6976.90 4812.90 0.23% 0.91% -0.81% 1.87% 1.66% 5.54% 2.88% -6.44% -3.34% Range:9.0% BO: 6712.4 R: 6976.9 63 Demand Rise -20 6597.90 15.00 6643.00 60.10 6529.55 -53.35 6705.85 122.95 6691.95 109.05 6947.30 364.40 6772.45 189.55 6158.70 -424.20 6363.05 -219.85
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 1474.45 1724.25 1269.00 -0.70% -0.41% -1.54% -1.26% -1.70% -1.98% 1.23% 2.82% 8.35% Range:11.7% BO: 1482.7 R: 1499.5 70 Supply Drought 136 1464.20 -10.25 1468.40 -6.05 1451.80 -22.65 1455.85 -18.60 1449.40 -25.05 1445.20 -29.25 1492.65 18.20 1516.10 41.65 1597.55 123.10
BATAINDIA 2024/04/26 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1363.40 1724.25 1307.05 -0.49% 0.42% -0.67% -1.84% -2.35% -3.39% -0.15% 0.65% 8.15% Range:4.8% BO: 1387.5 R: 1404.4 48 Demand Rise 74 1356.70 -6.70 1369.15 5.75 1354.25 -9.15 1338.35 -25.05 1331.30 -32.10 1317.20 -46.20 1361.35 -2.05 1372.20 8.80 1474.45 111.05
BATAINDIA 2024/08/07 3.02 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1465.95 1724.25 1269.00 -0.70% -1.57% -3.22% -4.31% -5.29% -1.34% -1.06% -2.54% -2.70% Range:9.6% BO: 1621.25 R: 1633.0 36 Demand Rise -190 1455.70 -10.25 1443.00 -22.95 1418.80 -47.15 1402.80 -63.15 1388.35 -77.60 1446.30 -19.65 1450.35 -15.60 1428.65 -37.30 1426.35 -39.60
BASML 2024/07/01 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 47.25 59.50 37.50 3.28% 2.60% 2.52% 4.19% 4.68% 0.30% 0.76% 24.87% 14.12% Range:18.4% BO: 50.75 R: 52.01 51 Supply Drought 10 48.80 1.55 48.48 1.23 48.44 1.19 49.23 1.98 49.46 2.21 47.39 0.14 47.61 0.36 59.00 11.75 53.92 6.67
BASML 2024/05/03 1.39 Sideways Bullish, VWAP-Support 51.30 59.50 37.50 -2.92% -5.56% -6.04% -5.65% -3.31% -1.56% -6.43% -17.74% -8.71% Range:20.7% BO: 52.35 R: 53.75 69 Demand Rise 108 49.80 -1.50 48.45 -2.85 48.20 -3.10 48.40 -2.90 49.60 -1.70 50.50 -0.80 48.00 -3.30 42.20 -9.10 46.83 -4.47
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% -8.71% Range:0% BO: 0 R: 0 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 56.81 -5.42
BASML 2024/05/30 1.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.50 59.50 37.50 -1.69% 0.11% -6.97% -5.17% -1.69% -1.46% 10.49% 9.66% 7.66% Range:15.0% BO: 52.35 R: 53.75 37 Demand Rise -213 43.75 -0.75 44.55 0.05 41.40 -3.10 42.20 -2.30 43.75 -0.75 43.85 -0.65 49.17 4.67 48.80 4.30 47.91 3.41
BASML 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.48 59.50 37.50 3.48% 0.27% -0.91% 7.37% 8.93% 21.90% 16.55% 27.19% 31.07% Range:7.1% BO: 52.01 R: 0 47 Supply Drought -70 49.13 1.65 47.61 0.13 47.05 -0.43 50.98 3.50 51.72 4.24 57.88 10.40 55.34 7.86 60.39 12.91 62.23 14.75
BASML 2024/06/25 2.31 Sideways Bullish, VWAP-Resist 49.17 59.50 37.50 -1.00% -2.64% -4.09% -3.90% -0.75% 1.50% -0.08% 5.19% 11.80% Range:18.4% BO: 50.75 R: 51.95 58 Demand Rise 108 48.68 -0.49 47.87 -1.30 47.16 -2.01 47.25 -1.92 48.80 -0.37 49.91 0.74 49.13 -0.04 51.72 2.55 54.97 5.80
BASML 2024/07/09 1.32 Sideways Bullish, VWAP-Resist 49.91 59.50 37.50 -3.15% -2.56% -4.01% -5.05% -1.56% -5.73% 21.02% 10.88% 18.97% Range:14.7% BO: 50.75 R: 52.01 60 Demand Rise 117 48.34 -1.57 48.63 -1.28 47.91 -2.00 47.39 -2.52 49.13 -0.78 47.05 -2.86 60.40 10.49 55.34 5.43 59.38 9.47
BASF 2024/05/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4223.00 4377.00 2430.00 -2.99% 9.34% 8.33% 9.46% 9.88% 5.38% 2.96% 14.83% 23.56% Range:16.6% BO: 4271.25 R: 4377.0 67 Demand Rise 74 4096.90 -126.10 4617.45 394.45 4574.80 351.80 4622.55 399.55 4640.15 417.15 4450.30 227.30 4347.85 124.85 4849.40 626.40 5217.90 994.90
BASF 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 5115.90 5379.00 2430.00 -1.06% -0.62% -0.07% 0.23% 3.98% 9.12% 7.93% 17.09% 47.90% Range:25.8% BO: 5277.35 R: 5379.0 64 Supply Drought 68 5061.80 -54.10 5084.30 -31.60 5112.45 -3.45 5127.90 12.00 5319.35 203.45 5582.60 466.70 5521.40 405.50 5990.05 874.15 7566.20 2450.30
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% 22.84% Range:0% BO: 0 R: 0 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 8098.40 1505.80
BASF 2024/07/10 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5582.60 5885.00 2430.00 2.57% 0.99% -0.03% 0.89% -1.10% 10.57% 10.00% 29.88% 20.08% Range:18.6% BO: 5599.15 R: 5885.0 68 Demand Rise 141 5726.20 143.60 5637.70 55.10 5581.15 -1.45 5632.05 49.45 5521.40 -61.20 6172.95 590.35 6140.60 558.00 7250.70 1668.10 6703.75 1121.15
BASF 2024/04/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3561.00 3846.85 2430.00 0.33% 1.55% 4.07% 5.08% 4.93% 18.82% 28.47% 24.97% 21.86% Range:16.3% BO: 3780.55 R: 3846.85 54 Supply Drought -79 3572.65 11.65 3616.35 55.35 3706.05 145.05 3741.85 180.85 3736.65 175.65 4231.35 670.35 4574.80 1013.80 4450.30 889.30 4339.35 778.35
BARBEQUE 2024/08/29 0.25 Strong Up Bearish, VWAP-Resist 628.35 761.00 461.05 -0.28% 0.29% -0.76% -1.38% 2.94% -1.78% 0.48% 2.33% 8.40% Range:18.8% BO: 664.25 R: 680.0 57 Supply Drought 25 626.60 -1.75 630.15 1.80 623.55 -4.80 619.65 -8.70 646.85 18.50 617.15 -11.20 631.35 3.00 643.00 14.65 681.10 52.75
BARBEQUE 2024/05/06 0.30 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 525.70 761.00 495.05 -1.88% -1.63% -2.45% -3.03% -2.01% 1.21% -1.00% 0.17% 6.80% Range:6.4% BO: 596.0 R: 0 37 Supply Drought -237 515.80 -9.90 517.15 -8.55 512.80 -12.90 509.75 -15.95 515.15 -10.55 532.05 6.35 520.45 -5.25 526.60 0.90 561.45 35.75
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 761.00 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% 9.67% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 687.20 60.60
BARBEQUE 2024/07/03 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.80 761.00 461.05 -0.76% -0.65% -3.22% -4.09% -5.92% -7.69% -8.83% -8.59% 7.46% Range:16.4% BO: 585.95 R: 599.2 63 Demand Rise 147 585.30 -4.50 585.95 -3.85 570.80 -19.00 565.70 -24.10 554.90 -34.90 544.45 -45.35 537.70 -52.10 539.15 -50.65 633.80 44.00
BARBEQUE 2024/04/26 0.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 554.40 761.00 495.05 -0.47% -0.20% -1.26% -3.67% -5.18% -7.08% -4.03% -5.77% 2.84% Range:11.4% BO: 561.7 R: 596.0 50 Supply Drought 41 551.80 -2.60 553.30 -1.10 547.40 -7.00 534.05 -20.35 525.70 -28.70 515.15 -39.25 532.05 -22.35 522.40 -32.00 570.15 15.75
BARBEQUE 2024/05/23 2.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 521.50 761.00 495.05 -2.38% -2.08% -0.20% 0.43% 0.17% 0.98% 8.30% 4.46% 12.36% Range:9.2% BO: 561.7 R: 571.85 42 Demand Rise 11 509.10 -12.40 510.65 -10.85 520.45 -1.05 523.75 2.25 522.40 0.90 526.60 5.10 564.80 43.30 544.75 23.25 585.95 64.45
BARBEQUE 2024/07/11 2.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 552.05 761.00 461.05 2.19% 1.96% -0.06% -1.38% -2.65% -0.47% 2.67% 2.55% 20.32% Range:7.7% BO: 589.8 R: 599.2 47 Demand Rise -59 564.15 12.10 562.85 10.80 551.70 -0.35 544.45 -7.60 537.40 -14.65 549.45 -2.60 566.80 14.75 566.15 14.10 664.25 112.20
BARBEQUE 2024/08/23 1.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.80 761.00 461.05 0.22% -1.49% -1.80% -5.20% -5.46% -2.04% -5.45% -2.54% -3.17% Range:21.0% BO: 661.7 R: 672.3 72 Demand Rise 101 664.25 1.45 652.95 -9.85 650.85 -11.95 628.35 -34.45 626.60 -36.20 649.30 -13.50 626.65 -36.15 645.95 -16.85 641.80 -21.00
BARBEQUE 2024/05/22 1.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.50 761.00 495.05 -0.95% -3.30% -3.01% -1.15% -0.52% -3.52% 9.37% 6.56% 11.17% Range:9.2% BO: 561.7 R: 571.85 45 Demand Rise 24 521.50 -5.00 509.10 -17.40 510.65 -15.85 520.45 -6.05 523.75 -2.75 507.95 -18.55 575.85 49.35 561.05 34.55 585.30 58.80
BARBEQUE 2024/08/27 0.32 Strong Up Bearish, VWAP-Resist 652.95 761.00 461.05 -0.32% -3.77% -4.04% -3.49% -4.50% -2.99% -4.07% -1.35% 0.58% Range:18.8% BO: 664.25 R: 680.0 67 Supply Drought 73 650.85 -2.10 628.35 -24.60 626.60 -26.35 630.15 -22.80 623.55 -29.40 633.45 -19.50 626.35 -26.60 644.15 -8.80 656.75 3.80
BANSWRAS 2024/08/06 3.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.52 182.59 133.05 -2.45% -4.03% -3.72% -3.24% -4.02% -4.56% -5.09% -3.67% -4.67% Range:12.2% BO: 176.05 R: 182.59 42 Demand Rise -90 150.74 -3.78 148.30 -6.22 148.77 -5.75 149.51 -5.01 148.31 -6.21 147.48 -7.04 146.66 -7.86 148.85 -5.67 147.31 -7.21
BANSWRAS 2024/08/14 0.22 Weak Down Neutral, 200MA-Resist, VWAP-Resist 145.81 182.59 133.05 -1.36% -1.19% -0.91% 1.15% 2.28% 0.34% -0.01% 3.43% -2.66% Range:17.2% BO: 176.05 R: 182.59 36 Supply Drought -89 143.82 -1.99 144.08 -1.73 144.48 -1.33 147.48 1.67 149.13 3.32 146.30 0.49 145.79 -0.02 150.81 5.00 141.93 -3.88
BANSWRAS 2024/07/19 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 158.43 178.02 133.05 3.85% -0.54% 11.12% 6.82% 8.24% 6.09% -6.10% -6.91% -7.04% Range:14.7% BO: 172.52 R: 178.02 49 Supply Drought -73 164.53 6.10 157.57 -0.86 176.05 17.62 169.24 10.81 171.49 13.06 168.08 9.65 148.77 -9.66 147.48 -10.95 147.27 -11.16
BANSWRAS 2024/08/26 0.47 Weak Down Neutral, 200MA-Resist, VWAP-Resist 148.73 182.59 133.05 -1.37% -1.39% -1.63% -0.78% -0.98% -1.89% 1.40% -3.80% -4.89% Range:16.7% BO: 172.6 R: 174.99 42 Supply Drought 14 146.69 -2.04 146.66 -2.07 146.30 -2.43 147.57 -1.16 147.27 -1.46 145.92 -2.81 150.81 2.08 143.08 -5.65 141.46 -7.27
BANSWRAS 2024/04/19 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.00 175.80 136.20 2.24% 1.36% 1.94% 1.29% 1.60% 6.02% -2.48% 2.52% -4.90% Range:8.4% BO: 155.15 R: 160.9 45 Supply Drought -101 150.30 3.30 149.00 2.00 149.85 2.85 148.90 1.90 149.35 2.35 155.85 8.85 143.35 -3.65 150.70 3.70 139.80 -7.20
BANSWRAS 2024/07/04 1.13 Weak Up Bullish, VWAP-Resist 157.34 175.80 133.05 9.65% 7.84% 7.81% 6.22% 8.82% 0.69% 8.99% -1.79% -8.43% Range:13.7% BO: 161.95 R: 166.5 58 Demand Rise 112 172.52 15.18 169.68 12.34 169.63 12.29 167.12 9.78 171.22 13.88 158.43 1.09 171.49 14.15 154.52 -2.82 144.08 -13.26
BANSWRAS 2024/07/29 0.51 Sideways Bullish, VWAP-Resist 170.01 182.59 133.05 -0.41% -0.40% 1.52% -1.14% -8.07% -12.06% -15.02% -13.95% -13.53% Range:15.2% BO: 176.05 R: 182.59 56 Supply Drought 65 169.32 -0.69 169.33 -0.68 172.60 2.59 168.08 -1.93 156.29 -13.72 149.51 -20.50 144.48 -25.53 146.30 -23.71 147.01 -23.00
BANSWRAS 2024/06/26 3.86 Sideways Bullish, 50MA-Support, VWAP-Resist 151.95 175.80 133.05 -1.71% -1.30% 3.34% 6.58% 2.54% 9.98% 7.40% 11.89% -2.40% Range:9.1% BO: 153.8 R: 159.0 56 Demand Rise 91 149.35 -2.60 149.98 -1.97 157.03 5.08 161.95 10.00 155.81 3.86 167.12 15.17 163.20 11.25 170.01 18.06 148.30 -3.65
BANSWRAS 2024/08/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% -5.80% Range:0% BO: 0 R: 0 0 0 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 139.01 -8.56
BANKINDIA 2024/08/06 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.93 157.95 86.40 -0.05% 0.38% 0.02% -0.80% -2.69% 0.43% -0.84% -2.67% -6.87% Range:5.9% BO: 126.24 R: 128.2 41 Supply Drought -54 118.87 -0.06 119.38 0.45 118.95 0.02 117.98 -0.95 115.73 -3.20 119.44 0.51 117.93 -1.00 115.75 -3.18 110.76 -8.17
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 Supply Drought 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/08/12 0.43 Sideways Bearish, VWAP-Resist 117.98 157.95 86.40 -1.91% -2.70% -1.67% -0.56% 1.08% 0.47% 0.78% -6.03% -5.10% Range:6.5% BO: 126.24 R: 128.2 40 Supply Drought -91 115.73 -2.25 114.79 -3.19 116.01 -1.97 117.32 -0.66 119.25 1.27 118.54 0.56 118.90 0.92 110.86 -7.12 111.96 -6.02
BANKINDIA 2024/08/08 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.38 157.95 86.40 -0.36% -1.17% -3.06% -3.84% -2.82% 0.99% -1.37% -5.82% -7.61% Range:5.9% BO: 126.24 R: 128.2 42 Demand Rise -75 118.95 -0.43 117.98 -1.40 115.73 -3.65 114.79 -4.59 116.01 -3.37 120.56 1.18 117.74 -1.64 112.43 -6.95 110.30 -9.08
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/07/18 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.64 157.95 86.40 -2.22% -1.32% -3.52% -2.67% -3.93% 2.00% -3.45% -3.55% -4.77% Range:4.9% BO: 123.9 R: 125.9 51 Demand Rise 105 120.89 -2.75 122.01 -1.63 119.29 -4.35 120.34 -3.30 118.78 -4.86 126.11 2.47 119.38 -4.26 119.25 -4.39 117.74 -5.90
BANKBARODA 2024/07/19 0.79 Weak Down Neutral, VWAP-Resist 250.60 299.70 187.85 0.96% 0.20% -0.66% -2.09% -0.36% -2.75% -1.90% 1.12% 1.32% Range:12.1% BO: 285.2 R: 290.5 36 Supply Drought -108 253.00 2.40 251.10 0.50 248.95 -1.65 245.35 -5.25 249.70 -0.90 243.70 -6.90 245.85 -4.75 253.40 2.80 253.90 3.30
BANKBARODA 2024/08/23 0.40 Sideways Neutral, VWAP-Resist 252.50 299.70 187.85 -0.44% -0.51% -1.05% -1.07% -0.95% -6.59% -5.17% -3.52% -3.89% Range:6.6% BO: 256.25 R: 260.75 51 Supply Drought 108 251.40 -1.10 251.20 -1.30 249.85 -2.65 249.80 -2.70 250.10 -2.40 235.85 -16.65 239.45 -13.05 243.60 -8.90 242.67 -9.83
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/05/08 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.50 285.60 187.85 0.06% -2.91% -1.31% -0.63% 0.53% 2.57% 0.13% 5.30% 6.42% Range:9.5% BO: 281.5 R: 284.8 46 Demand Rise -42 262.65 0.15 254.85 -7.65 259.05 -3.45 260.85 -1.65 263.90 1.40 269.25 6.75 262.85 0.35 276.40 13.90 279.35 16.85
BANKBARODA 2024/08/05 1.69 Weak Down Neutral, VWAP-Support 239.95 299.70 187.85 -0.19% 1.44% 0.58% 2.46% 2.04% 6.00% 4.69% 1.63% -0.19% Range:12.4% BO: 273.8 R: 274.4 33 Demand Rise -210 239.50 -0.45 243.40 3.45 241.35 1.40 245.85 5.90 244.85 4.90 254.35 14.40 251.20 11.25 243.85 3.90 239.50 -0.45
BANKBARODA 2024/07/24 1.33 Weak Down Neutral, VWAP-Resist 248.95 299.70 187.85 -1.45% 0.30% 2.79% 2.93% 1.89% -2.23% -3.82% 0.98% -2.05% Range:11.4% BO: 280.95 R: 283.6 36 Demand Rise -108 245.35 -3.60 249.70 0.75 255.90 6.95 256.25 7.30 253.65 4.70 243.40 -5.55 239.45 -9.50 251.40 2.45 243.85 -5.10
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% -1.71% Range:0% BO: 0 R: 0 0 0 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 136.11 -2.37
BANG 2024/07/16 0.81 Sideways Bullish, VWAP-Resist 50.89 75.80 41.80 -1.69% -6.33% -6.31% -8.47% -5.66% 6.76% 10.63% 6.56% 18.71% Range:11.5% BO: 52.06 R: 54.49 63 Supply Drought 161 50.03 -0.86 47.67 -3.22 47.68 -3.21 46.58 -4.31 48.01 -2.88 54.33 3.44 56.30 5.41 54.23 3.34 60.41 9.52
BANG 2024/08/23 1.01 Sideways Bearish, VWAP-Resist 57.31 75.80 41.80 1.55% 1.88% 2.79% 5.41% 2.04% -1.87% 3.51% -1.62% -13.66% Range:16.9% BO: 61.32 R: 0 61 Demand Rise 75 58.20 0.89 58.39 1.08 58.91 1.60 60.41 3.10 58.48 1.17 56.24 -1.07 59.32 2.01 56.38 -0.93 49.48 -7.83
BANG 2024/07/08 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 46.76 75.80 41.80 -0.49% -1.35% -0.51% 9.43% 11.33% -0.38% 7.25% 19.14% 23.61% Range:5.6% BO: 49.99 R: 0 48 Supply Drought -26 46.53 -0.23 46.13 -0.63 46.52 -0.24 51.17 4.41 52.06 5.30 46.58 -0.18 50.15 3.39 55.71 8.95 57.80 11.04
BANG 2024/06/06 1.17 Sideways Neutral, VWAP-Support 46.50 75.80 41.80 -0.11% -2.65% -2.95% -1.61% -0.04% 1.08% -0.97% 0.06% 2.54% Range:12.7% BO: 50.95 R: 53.3 43 Demand Rise -91 46.45 -0.05 45.27 -1.23 45.13 -1.37 45.75 -0.75 46.48 -0.02 47.00 0.50 46.05 -0.45 46.53 0.03 47.68 1.18
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% -2.87% Range:0% BO: 0 R: 0 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 56.80 -1.68
BANG 2024/07/11 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 46.52 75.80 41.80 10.00% 11.91% 9.39% 7.55% 2.47% 4.47% 12.36% 21.30% 25.11% Range:5.6% BO: 49.99 R: 0 47 Supply Drought -119 51.17 4.65 52.06 5.54 50.89 4.37 50.03 3.51 47.67 1.15 48.60 2.08 52.27 5.75 56.43 9.91 58.20 11.68
BANG 2024/05/24 2.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.25 75.80 41.80 -2.23% -4.47% -4.16% -6.29% -4.06% -5.69% -4.43% -5.08% -5.06% Range:14.2% BO: 56.0 R: 57.45 46 Demand Rise 28 48.15 -1.10 47.05 -2.20 47.20 -2.05 46.15 -3.10 47.25 -2.00 46.45 -2.80 47.07 -2.18 46.75 -2.50 46.76 -2.49
BANG 2024/05/21 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.60 75.80 41.80 0.69% -0.59% -2.67% -4.84% -7.02% -9.09% -10.81% -7.11% -8.20% Range:14.2% BO: 56.0 R: 57.45 52 Demand Rise 17 50.95 0.35 50.30 -0.30 49.25 -1.35 48.15 -2.45 47.05 -3.55 46.00 -4.60 45.13 -5.47 47.00 -3.60 46.45 -4.15
BANG 2024/07/01 1.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.44 75.80 41.80 -1.37% -2.09% -0.34% -1.24% -1.43% 9.74% -1.81% 9.74% 18.95% Range:6.9% BO: 49.35 R: 0 51 Demand Rise 11 46.79 -0.65 46.45 -0.99 47.28 -0.16 46.85 -0.59 46.76 -0.68 52.06 4.62 46.58 -0.86 52.06 4.62 56.43 8.99
BANG 2024/06/12 3.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.75 75.80 41.80 1.60% 2.89% 1.68% 2.32% 4.50% 1.53% 3.34% 13.79% 6.23% Range:12.7% BO: 50.95 R: 53.3 41 Demand Rise -49 46.48 0.73 47.07 1.32 46.52 0.77 46.81 1.06 47.81 2.06 46.45 0.70 47.28 1.53 52.06 6.31 48.60 2.85
BANDHANBNK 2024/08/01 0.62 Sideways Bullish, VWAP-Resist 213.71 263.10 169.15 -0.55% -5.37% -5.91% -4.73% -6.80% -10.35% -5.61% -5.77% -3.09% Range:15.4% BO: 219.77 R: 222.31 59 Supply Drought 106 212.53 -1.18 202.24 -11.47 201.08 -12.63 203.61 -10.10 199.18 -14.53 191.59 -22.12 201.72 -11.99 201.37 -12.34 207.10 -6.61
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/08/08 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.18 263.10 169.15 0.16% -1.07% -3.30% -4.61% -3.81% 1.28% 0.56% 0.43% 5.45% Range:15.4% BO: 219.77 R: 222.31 47 Supply Drought -21 199.50 0.32 197.05 -2.13 192.60 -6.58 189.99 -9.19 191.59 -7.59 201.72 2.54 200.30 1.12 200.04 0.86 210.04 10.86
BANDHANBNK 2024/07/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.33 263.10 169.15 0.07% -1.75% -5.82% -3.72% -5.74% -3.13% 7.12% -0.35% -3.63% Range:9.7% BO: 211.13 R: 214.6 54 Supply Drought 4 204.47 0.14 200.76 -3.57 192.43 -11.90 196.72 -7.61 192.60 -11.73 197.94 -6.39 218.87 14.54 203.61 -0.72 196.91 -7.42
BANDHANBNK 2024/08/19 0.28 Sideways Bearish, VWAP-Resist 192.02 263.10 169.15 2.55% 6.12% 6.98% 5.05% 4.19% 4.99% 1.77% 10.99% 3.50% Range:15.4% BO: 219.77 R: 222.31 42 Supply Drought -89 196.91 4.89 203.77 11.75 205.43 13.41 201.72 9.70 200.06 8.04 201.61 9.59 195.41 3.39 213.13 21.11 198.74 6.72
BANDHANBNK 2024/08/23 0.33 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.72 263.10 169.15 -0.82% -0.33% -2.51% -3.86% -0.70% -2.67% 2.67% 3.05% -8.62% Range:15.4% BO: 219.77 R: 222.31 51 Supply Drought 60 200.06 -1.66 201.06 -0.66 196.66 -5.06 193.93 -7.79 200.30 -1.42 196.33 -5.39 207.10 5.38 207.87 6.15 184.34 -17.38
BANCOINDIA 2024/06/24 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 623.55 733.95 410.75 7.40% 13.95% 11.11% 10.29% 12.25% 8.54% 11.40% 10.18% 7.12% Range:11.8% BO: 640.7 R: 655.95 54 Demand Rise 68 669.70 46.15 710.55 87.00 692.80 69.25 687.70 64.15 699.95 76.40 676.80 53.25 694.65 71.10 687.05 63.50 667.95 44.40
BANCOINDIA 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 694.65 744.15 410.75 1.08% 0.25% -3.66% -1.35% -2.62% 10.86% -3.84% -3.25% -2.61% Range:15.2% BO: 710.55 R: 744.15 59 Supply Drought 38 702.15 7.50 696.40 1.75 669.25 -25.40 685.25 -9.40 676.45 -18.20 770.10 75.45 667.95 -26.70 672.10 -22.55 676.50 -18.15
BANCOINDIA 2024/07/19 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 669.25 744.15 410.75 2.39% 1.08% 3.18% 2.66% 13.60% 8.78% 3.80% -1.40% 2.38% Range:15.2% BO: 710.55 R: 744.15 50 Supply Drought -73 685.25 16.00 676.45 7.20 690.50 21.25 687.05 17.80 760.30 91.05 728.00 58.75 694.70 25.45 659.85 -9.40 685.20 15.95
BANCOINDIA 2024/08/26 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 667.85 799.15 410.75 0.52% 1.30% 1.03% 1.57% 2.60% -0.04% 0.23% 1.28% 6.75% Range:16.5% BO: 770.1 R: 799.15 46 Supply Drought -16 671.30 3.45 676.50 8.65 674.75 6.90 678.35 10.50 685.20 17.35 667.60 -0.25 669.40 1.55 676.40 8.55 712.95 45.10
BANCOINDIA 2024/08/08 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.00 799.15 410.75 2.16% 0.01% -2.68% -5.39% -1.16% -0.67% -0.24% -0.58% 1.28% Range:13.9% BO: 770.1 R: 799.15 46 Supply Drought -57 694.70 14.70 680.10 0.10 661.80 -18.20 643.35 -36.65 672.10 -7.90 675.45 -4.55 678.35 -1.65 676.05 -3.95 688.70 8.70
BANCOINDIA 2024/05/13 1.41 Weak Up Neutral, VWAP-Support 573.85 733.95 410.75 1.62% 2.59% 3.27% 3.61% 5.00% 9.51% -1.48% 7.76% 23.82% Range:9.1% BO: 649.7 R: 0 34 Demand Rise -168 583.15 9.30 588.70 14.85 592.60 18.75 594.55 20.70 602.55 28.70 628.45 54.60 565.35 -8.50 618.40 44.55 710.55 136.70
BANCOINDIA 2024/07/03 4.15 Strong Up Bullish, VWAP-Resist 695.95 744.15 410.75 -1.80% -3.11% -2.75% -2.79% -4.73% 0.06% -1.28% -2.08% -3.43% Range:20.4% BO: 710.55 R: 727.0 63 Demand Rise 99 683.45 -12.50 674.30 -21.65 676.80 -19.15 676.55 -19.40 663.00 -32.95 696.40 0.45 687.05 -8.90 681.50 -14.45 672.10 -23.85
BANCOINDIA 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 683.45 744.15 410.75 -1.34% -0.97% -1.01% -2.99% 2.82% -2.08% 11.24% -2.27% -3.59% Range:20.4% BO: 710.55 R: 744.15 59 Supply Drought 51 674.30 -9.15 676.80 -6.65 676.55 -6.90 663.00 -20.45 702.75 19.30 669.25 -14.20 760.30 76.85 667.95 -15.50 658.90 -24.55
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% 3.85% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 704.50 26.15
BANCOINDIA 2024/05/10 1.05 Weak Up Neutral, VWAP-Resist 578.40 733.95 410.75 -0.79% 0.82% 1.78% 2.46% 2.79% 10.31% 4.30% 7.42% 15.78% Range:8.4% BO: 649.7 R: 0 35 Demand Rise -179 573.85 -4.55 583.15 4.75 588.70 10.30 592.60 14.20 594.55 16.15 638.05 59.65 603.30 24.90 621.30 42.90 669.70 91.30
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% 14.98% Range:0% BO: 0 R: 0 0 0 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 3819.65 497.55
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% 14.19% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 112.80 14.02
BANARBEADS 2024/05/31 2.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.60 119.95 85.00 2.25% -4.27% -1.91% -0.35% 4.79% 16.45% 11.39% 15.10% 23.33% Range:8.6% BO: 94.75 R: 97.4 35 Demand Rise -129 88.55 1.95 82.90 -3.70 84.95 -1.65 86.30 -0.30 90.75 4.15 100.85 14.25 96.46 9.86 99.68 13.08 106.80 20.20
BANARBEADS 2024/07/12 0.50 Sideways Bullish, VWAP-Resist 104.70 119.95 81.70 2.01% 0.12% 1.54% -3.11% -1.86% -3.67% -7.20% -5.08% -5.59% Range:14.0% BO: 106.26 R: 109.6 62 Supply Drought 92 106.80 2.10 104.83 0.13 106.31 1.61 101.44 -3.26 102.75 -1.95 100.86 -3.84 97.16 -7.54 99.38 -5.32 98.85 -5.85
BANARBEADS 2024/06/19 2.72 Sideways Bullish, VWAP-Support 96.77 119.95 81.70 -0.80% -0.85% -0.32% -0.25% 4.33% 3.01% 9.04% 6.18% 4.48% Range:17.8% BO: 100.85 R: 109.6 59 Demand Rise 92 96.00 -0.77 95.95 -0.82 96.46 -0.31 96.53 -0.24 100.96 4.19 99.68 2.91 105.52 8.75 102.75 5.98 101.11 4.34
BANARBEADS 2024/06/11 2.63 Sideways Bullish, 50MA-Support, VWAP-Support 92.17 119.95 81.70 -0.16% -0.90% 9.42% 5.32% 4.99% 9.54% 8.15% 13.59% 10.97% Range:11.4% BO: 93.6 R: 94.0 55 Demand Rise 118 92.02 -0.15 91.34 -0.83 100.85 8.68 97.07 4.90 96.77 4.60 100.96 8.79 99.68 7.51 104.70 12.53 102.28 10.11
BANARBEADS 2024/07/18 1.15 Sideways Bullish, VWAP-Resist 106.31 119.95 81.70 -4.58% -3.35% -5.20% -4.31% -3.79% -4.89% -8.80% -8.46% -7.08% Range:10.2% BO: 106.8 R: 107.8 63 Demand Rise 96 101.44 -4.87 102.75 -3.56 100.78 -5.53 101.73 -4.58 102.28 -4.03 101.11 -5.20 96.95 -9.36 97.32 -8.99 98.78 -7.53
BANARBEADS 2024/08/06 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.51 119.95 81.70 0.40% -1.58% 1.15% -0.25% 0.66% -1.04% -0.40% 5.98% 0.94% Range:9.0% BO: 106.8 R: 109.3 44 Supply Drought -162 98.90 0.39 96.95 -1.56 99.64 1.13 98.26 -0.25 99.16 0.65 97.49 -1.02 98.12 -0.39 104.40 5.89 99.44 0.93
BANARBEADS 2024/05/30 2.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.45 119.95 85.00 -0.97% 1.26% -5.20% -2.86% -1.32% 4.45% 9.72% 11.68% 19.73% Range:7.8% BO: 94.75 R: 97.4 37 Demand Rise -145 86.60 -0.85 88.55 1.10 82.90 -4.55 84.95 -2.50 86.30 -1.15 91.34 3.89 95.95 8.50 97.66 10.21 104.70 17.25
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/05/31 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.25 485.90 343.50 3.40% -3.74% 3.33% 2.14% 5.86% 13.73% 17.04% 13.40% 17.51% Range:6.1% BO: 395.75 R: 405.5 48 Demand Rise -4 391.10 12.85 364.10 -14.15 390.85 12.60 386.35 8.10 400.40 22.15 430.20 51.95 442.70 64.45 428.95 50.70 444.50 66.25
BALPHARMA 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.70 132.45 81.20 0.61% 3.63% 2.97% 0.61% 2.66% 2.41% 1.23% 2.35% 7.37% Range:12.2% BO: 103.85 R: 105.85 43 Supply Drought -60 98.30 0.60 101.25 3.55 100.60 2.90 98.30 0.60 100.30 2.60 100.05 2.35 98.90 1.20 100.00 2.30 104.90 7.20
BALPHARMA 2024/07/09 0.78 Sideways Bullish, VWAP-Resist 122.48 132.45 81.20 -0.10% -0.78% -1.81% -0.81% -2.16% -4.57% -1.03% -0.66% 12.41% Range:6.6% BO: 126.5 R: 0 62 Supply Drought 144 122.36 -0.12 121.52 -0.96 120.26 -2.22 121.49 -0.99 119.84 -2.64 116.88 -5.60 121.22 -1.26 121.67 -0.81 137.68 15.20
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% -7.69% Range:26.5% BO: 152.58 R: 157.98 67 Supply Drought 78 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 135.06 -11.25
BALPHARMA 2024/05/13 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 98.90 132.45 81.20 0.91% 0.35% 1.67% 3.94% 1.47% 1.47% 6.07% 20.15% 19.28% Range:5.1% BO: 106.0 R: 0 47 Demand Rise -150 99.80 0.90 99.25 0.35 100.55 1.65 102.80 3.90 100.35 1.45 100.35 1.45 104.90 6.00 118.83 19.93 117.97 19.07
BALPHARMA 2024/04/30 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.05 132.45 81.20 3.84% 1.46% 1.01% -0.61% 2.42% 0.20% 0.96% 15.55% 19.97% Range:12.2% BO: 103.85 R: 105.85 46 Demand Rise -33 102.85 3.80 100.50 1.45 100.05 1.00 98.45 -0.60 101.45 2.40 99.25 0.20 100.00 0.95 114.45 15.40 118.83 19.78
BALPHARMA 2024/05/06 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.05 132.45 81.20 -1.60% 1.40% -0.55% -2.40% -1.15% 0.30% 0.30% 12.14% 17.61% Range:5.9% BO: 103.85 R: 106.0 48 Demand Rise 73 98.45 -1.60 101.45 1.40 99.50 -0.55 97.65 -2.40 98.90 -1.15 100.35 0.30 100.35 0.30 112.20 12.15 117.67 17.62
BALPHARMA 2024/06/12 0.59 Weak Up Bullish, VWAP-Resist 120.78 132.45 81.20 -1.61% -1.88% -1.86% -2.57% -2.47% -3.47% -0.72% 0.59% -2.88% Range:18.5% BO: 121.3 R: 131.9 65 Supply Drought 88 118.83 -1.95 118.51 -2.27 118.53 -2.25 117.67 -3.11 117.80 -2.98 116.59 -4.19 119.91 -0.87 121.49 0.71 117.30 -3.48
BALPHARMA 2024/06/13 0.29 Weak Up Bullish, VWAP-Resist 118.83 132.45 81.20 -0.27% -0.25% -0.98% -0.87% 1.14% -0.96% 3.47% 0.85% -0.47% Range:18.2% BO: 121.3 R: 131.9 62 Supply Drought 59 118.51 -0.32 118.53 -0.30 117.67 -1.16 117.80 -1.03 120.18 1.35 117.69 -1.14 122.95 4.12 119.84 1.01 118.27 -0.56
BALPHARMA 2024/05/07 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.45 132.45 81.20 3.05% 1.07% -0.81% 0.46% 1.37% 2.84% 22.30% 16.66% 19.65% Range:5.9% BO: 106.0 R: 0 45 Supply Drought -26 101.45 3.00 99.50 1.05 97.65 -0.80 98.90 0.45 99.80 1.35 101.25 2.80 120.40 21.95 114.85 16.40 117.80 19.35
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% -9.55% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 253.00 -26.70
BALMLAWRIE 2024/04/29 0.75 Weak Up Bullish, VWAP-Resist 272.30 291.00 129.40 0.57% 1.74% -0.88% -0.55% 3.34% 9.05% 11.94% -1.12% -3.18% Range:18.3% BO: 277.15 R: 281.95 64 Supply Drought 142 273.85 1.55 277.05 4.75 269.90 -2.40 270.80 -1.50 281.40 9.10 296.95 24.65 304.80 32.50 269.25 -3.05 263.65 -8.65
BALMLAWRIE 2024/06/19 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 267.35 320.45 129.40 -1.44% -0.41% 4.79% 2.41% 2.36% 1.96% 8.92% 3.39% 8.30% Range:26.8% BO: 311.05 R: 320.45 49 Supply Drought 47 263.50 -3.85 266.25 -1.10 280.15 12.80 273.80 6.45 273.65 6.30 272.60 5.25 291.20 23.85 276.40 9.05 289.55 22.20
BALKRISIND 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 3049.90 3174.30 2193.80 -5.00% 2.40% 1.92% 4.98% 6.58% 9.70% 4.42% 3.21% 2.11% Range:21.6% BO: 3113.5 R: 3174.3 76 Supply Drought 46 2897.55 -152.35 3123.00 73.10 3108.50 58.60 3201.90 152.00 3250.55 200.65 3345.60 295.70 3184.65 134.75 3147.80 97.90 3114.20 64.30
BALKRISIND 2024/08/28 1.15 Strong Down Neutral, VWAP-Resist 2820.45 3375.00 2193.80 1.11% 0.33% 2.66% 3.75% 4.77% 8.62% 7.63% 7.88% 8.49% Range:16.9% BO: 3345.85 R: 3375.0 35 Demand Rise -50 2851.70 31.25 2829.75 9.30 2895.45 75.00 2926.10 105.65 2954.90 134.45 3063.45 243.00 3035.55 215.10 3042.70 222.25 3059.85 239.40
BALKRISIND 2024/07/22 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3163.65 3363.95 2193.80 0.35% -0.86% -0.09% 3.68% 4.47% -0.26% -10.08% -9.29% -7.51% Range:6.3% BO: 3322.3 R: 3332.4 53 Supply Drought 26 3174.75 11.10 3136.45 -27.20 3160.95 -2.70 3280.10 116.45 3305.15 141.50 3155.55 -8.10 2844.65 -319.00 2869.80 -293.85 2926.10 -237.55
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/07/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3112.30 3363.95 2193.80 1.14% 2.09% 1.72% 2.43% 2.11% 1.85% 1.56% 1.39% -8.99% Range:13.4% BO: 3345.6 R: 3363.95 50 Demand Rise -150 3147.80 35.50 3177.50 65.20 3165.85 53.55 3187.85 75.55 3178.00 65.70 3169.90 57.60 3160.95 48.65 3155.55 43.25 2832.55 -279.75
BALKRISIND 2024/08/06 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3150.95 3375.00 2193.80 1.86% -0.72% -2.92% -9.72% -11.75% -9.71% -10.49% -5.63% -3.66% Range:6.9% BO: 3345.85 R: 3375.0 46 Demand Rise -39 3209.65 58.70 3128.25 -22.70 3058.95 -92.00 2844.65 -306.30 2780.80 -370.15 2844.85 -306.10 2820.45 -330.50 2973.70 -177.25 3035.55 -115.40
BALKRISHNA 2024/05/30 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.20 39.13 18.53 -0.40% 0.00% -16.07% 0.40% -3.77% 4.05% 2.70% 3.77% -2.62% Range:25.6% BO: 29.05 R: 29.95 49 Supply Drought 39 25.10 -0.10 25.20 0.00 21.15 -4.05 25.30 0.10 24.25 -0.95 26.22 1.02 25.88 0.68 26.15 0.95 24.54 -0.66
BALKRISHNA 2024/07/09 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 25.41 39.13 18.53 -2.64% -3.35% -3.42% -1.46% -2.60% -6.22% 2.79% -6.14% -5.86% Range:8.5% BO: 27.54 R: 0 49 Demand Rise -13 24.74 -0.67 24.56 -0.85 24.54 -0.87 25.04 -0.37 24.75 -0.66 23.83 -1.58 26.12 0.71 23.85 -1.56 23.92 -1.49
BALKRISHNA 2024/08/14 0.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 23.75 39.13 18.53 0.42% -0.13% -0.04% 0.46% 0.72% 4.17% 16.76% 15.33% 17.64% Range:11.1% BO: 26.12 R: 27.8 44 Supply Drought -61 23.85 0.10 23.72 -0.03 23.74 -0.01 23.86 0.11 23.92 0.17 24.74 0.99 27.73 3.98 27.39 3.64 27.94 4.19
BALKRISHNA 2024/06/05 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.30 39.13 18.53 -4.15% -1.78% 1.78% 3.83% 3.75% 1.38% -0.08% -0.55% -6.92% Range:26.0% BO: 28.6 R: 29.75 51 Demand Rise -62 24.25 -1.05 24.85 -0.45 25.75 0.45 26.27 0.97 26.25 0.95 25.65 0.35 25.28 -0.02 25.16 -0.14 23.55 -1.75
BALKRISHNA 2024/06/26 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.78 39.13 18.53 -1.94% -6.05% -6.71% 1.44% 1.78% -4.03% -5.47% -2.95% -7.72% Range:23.1% BO: 27.5 R: 28.4 51 Supply Drought -4 25.28 -0.50 24.22 -1.56 24.05 -1.73 26.15 0.37 26.24 0.46 24.74 -1.04 24.37 -1.41 25.02 -0.76 23.79 -1.99
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% -8.75% Range:0% BO: 0 R: 0 0 0 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 24.62 -2.36
BALKRISHNA 2024/06/18 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25.79 39.13 18.53 0.39% -0.54% 0.35% 1.63% 1.16% 1.40% -1.47% -8.69% 1.28% Range:23.1% BO: 27.5 R: 28.4 51 Supply Drought 40 25.89 0.10 25.65 -0.14 25.88 0.09 26.21 0.42 26.09 0.30 26.15 0.36 25.41 -0.38 23.55 -2.24 26.12 0.33
BALKRISHNA 2024/08/20 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 23.74 39.13 18.53 0.51% 0.76% 0.29% -3.54% -2.57% 11.84% 13.77% 10.03% 19.38% Range:11.1% BO: 26.12 R: 27.8 44 Supply Drought -60 23.86 0.12 23.92 0.18 23.81 0.07 22.90 -0.84 23.13 -0.61 26.55 2.81 27.01 3.27 26.12 2.38 28.34 4.60
BALKRISHNA 2024/06/25 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.09 39.13 18.53 -1.19% -3.10% -7.17% -7.82% 0.23% -2.61% -5.14% -7.21% -9.01% Range:23.1% BO: 27.5 R: 28.4 53 Supply Drought 52 25.78 -0.31 25.28 -0.81 24.22 -1.87 24.05 -2.04 26.15 0.06 25.41 -0.68 24.75 -1.34 24.21 -1.88 23.74 -2.35
BALAXI 2024/08/02 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.34 151.45 79.99 -5.63% -2.75% -6.88% -6.12% -6.73% -7.26% -8.76% -8.33% -6.37% Range:13.8% BO: 121.23 R: 129.44 52 Demand Rise 56 110.73 -6.61 114.11 -3.23 109.27 -8.07 110.16 -7.18 109.44 -7.90 108.82 -8.52 107.06 -10.28 107.56 -9.78 109.87 -7.47
BALAXI 2024/08/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.11 151.45 79.99 -4.24% -3.46% -4.09% -1.66% -3.28% -3.08% -6.01% -7.64% -2.31% Range:13.5% BO: 120.85 R: 129.44 48 Demand Rise 25 109.27 -4.84 110.16 -3.95 109.44 -4.67 112.22 -1.89 110.37 -3.74 110.59 -3.52 107.25 -6.86 105.39 -8.72 111.47 -2.64
BALAXI 2024/04/25 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 115.07 137.26 79.99 1.68% 4.94% 6.28% 4.77% 4.13% 4.22% 12.73% 18.81% 1.01% Range:16.5% BO: 117.07 R: 119.59 57 Demand Rise -32 117.00 1.93 120.76 5.69 122.30 7.23 120.56 5.49 119.82 4.75 119.93 4.86 129.72 14.65 136.71 21.64 116.23 1.16
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% -10.81% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 95.98 -11.63
BALAXI 2024/07/31 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 120.85 151.45 79.99 -3.09% -2.90% -8.37% -5.58% -9.58% -10.25% -7.73% -10.77% -7.87% Range:13.8% BO: 121.23 R: 126.25 57 Demand Rise 164 117.12 -3.73 117.34 -3.51 110.73 -10.12 114.11 -6.74 109.27 -11.58 108.46 -12.39 111.51 -9.34 107.83 -13.02 111.34 -9.51
BALAMINES 2024/06/18 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 2246.90 2735.00 1960.00 -0.14% 6.70% 6.75% 4.92% 3.63% 7.78% 4.54% 0.76% 11.25% Range:9.6% BO: 2263.3 R: 2292.9 58 Demand Rise 127 2243.65 -3.25 2397.45 150.55 2398.60 151.70 2357.45 110.55 2328.55 81.65 2421.80 174.90 2348.90 102.00 2263.95 17.05 2499.75 252.85
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:15.2% BO: 2499.75 R: 2549.75 46 Demand Rise 91 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/05/22 0.35 Sideways Bullish, VWAP-Resist 2238.35 2735.00 2000.00 -1.12% -2.10% -2.75% -4.12% -3.89% -5.77% -2.23% 5.32% 7.53% Range:9.0% BO: 2296.9 R: 2424.0 54 Supply Drought 110 2213.35 -25.00 2191.30 -47.05 2176.90 -61.45 2146.15 -92.20 2151.30 -87.05 2109.10 -129.25 2188.45 -49.90 2357.45 119.10 2407.00 168.65
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/04/30 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2192.35 2735.00 2000.00 -0.76% -1.77% -2.98% -4.65% 4.77% -1.13% 0.96% -4.21% 2.44% Range:11.0% BO: 2298.55 R: 2327.75 49 Supply Drought -77 2175.70 -16.65 2153.45 -38.90 2127.05 -65.30 2090.30 -102.05 2296.90 104.55 2167.60 -24.75 2213.35 21.00 2099.95 -92.40 2245.90 53.55
BALAJITELE 2024/08/27 1.45 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.24 143.70 58.35 -1.05% -1.82% -1.66% -1.87% -2.08% -5.15% -6.46% -7.99% -11.40% Range:9.3% BO: 73.51 R: 77.51 54 Demand Rise 116 70.49 -0.75 69.94 -1.30 70.06 -1.18 69.91 -1.33 69.76 -1.48 67.57 -3.67 66.64 -4.60 65.55 -5.69 63.12 -8.12
BALAJITELE 2024/07/09 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 71.40 143.70 58.35 -5.88% -4.08% -2.75% -2.38% -2.14% -4.87% 2.96% -3.32% -0.99% Range:9.2% BO: 72.74 R: 74.49 53 Supply Drought 110 67.20 -4.20 68.49 -2.91 69.44 -1.96 69.70 -1.70 69.87 -1.53 67.92 -3.48 73.51 2.11 69.03 -2.37 70.69 -0.71
BALAJITELE 2024/07/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 69.34 143.70 58.35 -5.02% -4.31% -6.03% -2.05% 1.56% 1.70% 1.31% 0.43% 1.04% Range:9.2% BO: 72.74 R: 74.49 49 Supply Drought -66 65.86 -3.48 66.35 -2.99 65.16 -4.18 67.92 -1.42 70.42 1.08 70.52 1.18 70.25 0.91 69.64 0.30 70.06 0.72
BALAJITELE 2024/06/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.33 143.70 58.35 7.84% 5.22% 5.55% 1.99% 2.14% 4.75% 1.31% 0.03% 6.32% Range:17.7% BO: 72.15 R: 73.15 44 Demand Rise 25 71.53 5.20 69.79 3.46 70.01 3.68 67.65 1.32 67.75 1.42 69.48 3.15 67.20 0.87 66.35 0.02 70.52 4.19
BALAJITELE 2024/06/03 1.78 Sideways Neutral, VWAP-Resist 64.60 143.70 61.15 -4.95% -8.05% -3.48% 6.11% 7.01% 2.21% 4.72% 10.05% 8.16% Range:18.9% BO: 79.7 R: 83.65 28 Demand Rise -200 61.40 -3.20 59.40 -5.20 62.35 -2.25 68.55 3.95 69.13 4.53 66.03 1.43 67.65 3.05 71.09 6.49 69.87 5.27
BALAJITELE 2024/06/12 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.61 143.70 58.35 1.33% 0.43% -2.34% -1.89% 5.80% -1.54% 5.15% 3.09% 4.23% Range:17.7% BO: 72.15 R: 73.15 46 Demand Rise 42 68.51 0.90 67.90 0.29 66.03 -1.58 66.33 -1.28 71.53 3.92 66.57 -1.04 71.09 3.48 69.70 2.09 70.47 2.86
BALAJITELE 2024/06/05 2.92 Sideways Neutral, VWAP-Resist 59.40 143.70 58.35 4.97% 15.40% 16.38% 11.90% 13.82% 20.42% 12.07% 22.46% 10.88% Range:21.8% BO: 75.95 R: 79.9 22 Demand Rise -200 62.35 2.95 68.55 9.15 69.13 9.73 66.47 7.07 67.61 8.21 71.53 12.13 66.57 7.17 72.74 13.34 65.86 6.46
BALAJITELE 2024/06/18 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.03 143.70 58.35 0.45% 8.33% 5.69% 6.03% 2.45% 7.97% 8.13% -0.26% 11.33% Range:17.7% BO: 72.15 R: 73.15 43 Supply Drought 5 66.33 0.30 71.53 5.50 69.79 3.76 70.01 3.98 67.65 1.62 71.29 5.26 71.40 5.37 65.86 -0.17 73.51 7.48
BALAJITELE 2024/08/30 0.26 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% -10.11% Range:0% BO: 0 R: 0 0 0 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 62.98 -7.08
BAJFINANCE 2024/07/12 1.05 Strong Down Bullish, 50MA-Support, VWAP-Support 7004.30 8159.00 6187.80 0.85% 0.78% 1.51% -1.03% -1.71% -2.74% -5.82% -7.79% -2.01% Range:5.3% BO: 7341.55 R: 7429.45 46 Demand Rise -146 7063.75 59.45 7059.10 54.80 7110.00 105.70 6932.30 -72.00 6884.25 -120.05 6812.45 -191.85 6596.70 -407.60 6458.50 -545.80 6863.60 -140.70
BAJFINANCE 2024/07/30 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6823.60 8159.00 6187.80 -0.24% -0.76% -1.44% -3.33% -4.18% -5.25% -1.29% 5.52% 7.65% Range:9.2% BO: 7276.75 R: 7325.0 43 Demand Rise -27 6806.95 -16.65 6771.65 -51.95 6725.00 -98.60 6596.70 -226.90 6538.35 -285.25 6465.05 -358.55 6735.35 -88.25 7200.15 376.55 7345.55 521.95
BAJFINANCE 2024/07/24 2.87 Strong Down Neutral, VWAP-Support 6607.15 8159.00 6187.80 0.61% 2.76% 3.11% 3.28% 3.02% 0.45% -2.25% 2.59% 9.65% Range:9.2% BO: 7276.75 R: 7325.0 31 Demand Rise -245 6647.75 40.60 6789.75 182.60 6812.45 205.30 6823.60 216.45 6806.95 199.80 6637.15 30.00 6458.50 -148.65 6778.35 171.20 7244.90 637.75
BAJFINANCE 2024/05/31 2.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6697.70 8159.00 6187.80 3.25% -2.81% 2.07% 3.41% 7.37% 9.61% 5.74% 8.38% 5.47% Range:4.7% BO: 6931.5 R: 7400.0 43 Demand Rise -57 6915.55 217.85 6509.55 -188.15 6836.65 138.95 6925.80 228.10 7191.40 493.70 7341.55 643.85 7081.85 384.15 7258.80 561.10 7063.75 366.05
BAJFINANCE 2024/06/19 0.41 Strong Up Bullish, VWAP-Resist 7233.95 8159.00 6187.80 -0.37% -1.38% -2.10% -2.20% -1.05% 0.34% -2.47% -4.83% -6.39% Range:11.3% BO: 7341.55 R: 7429.45 58 Supply Drought 66 7207.10 -26.85 7134.25 -99.70 7081.85 -152.10 7074.45 -159.50 7158.20 -75.75 7258.80 24.85 7054.95 -179.00 6884.25 -349.70 6771.65 -462.30
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/05/08 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6799.45 8159.00 6187.80 -2.86% -1.70% -1.19% -1.82% -1.76% 0.40% -2.69% 4.26% 4.92% Range:8.2% BO: 7329.15 R: 7419.45 43 Supply Drought -76 6605.15 -194.30 6684.15 -115.30 6718.75 -80.70 6675.70 -123.75 6680.00 -119.45 6826.65 27.20 6616.45 -183.00 7088.85 289.40 7134.25 334.80
BAJFINANCE 2024/06/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7138.10 8159.00 6187.80 1.12% 2.20% 2.85% 2.75% 1.34% 0.28% 1.69% -1.87% -6.87% Range:9.5% BO: 7191.4 R: 7299.0 58 Demand Rise 127 7217.75 79.65 7294.95 156.85 7341.55 203.45 7334.70 196.60 7233.95 95.85 7158.20 20.10 7258.80 120.70 7004.30 -133.80 6647.75 -490.35
BAJEL 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 266.85 296.00 108.25 -4.27% -1.59% -5.64% -3.95% -5.94% -3.20% -5.27% -5.02% 12.51% Range:25.7% BO: 284.65 R: 296.0 59 Supply Drought 36 255.45 -11.40 262.60 -4.25 251.80 -15.05 256.30 -10.55 251.00 -15.85 258.30 -8.55 252.80 -14.05 253.45 -13.40 300.23 33.38
BAJEL 2024/07/16 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 281.25 330.00 108.25 0.41% -3.80% -2.15% -4.82% 1.94% 3.59% 1.56% -4.02% -4.04% Range:12.4% BO: 320.95 R: 330.0 44 Supply Drought -185 282.40 1.15 270.55 -10.70 275.20 -6.05 267.70 -13.55 286.70 5.45 291.35 10.10 285.65 4.40 269.95 -11.30 269.90 -11.35
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% 5.64% Range:0% BO: 0 R: 0 0 0 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 284.00 15.15
BAJEL 2024/06/05 1.23 Sideways Neutral, 50MA-Resist, VWAP-Support 241.40 296.00 108.25 4.99% 9.67% 9.53% 14.65% 13.16% 29.96% 21.50% 29.41% 12.08% Range:13.8% BO: 280.1 R: 292.7 43 Demand Rise -159 253.45 12.05 264.75 23.35 264.40 23.00 276.77 35.37 273.16 31.76 313.72 72.32 293.31 51.91 312.40 71.00 270.55 29.15
BAJEL 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 267.15 296.00 108.25 1.10% 3.61% 4.85% -0.11% -4.38% -1.35% -0.13% -7.52% 2.25% Range:25.7% BO: 284.65 R: 296.0 62 Supply Drought 65 270.10 2.95 276.80 9.65 280.10 12.95 266.85 -0.30 255.45 -11.70 263.55 -3.60 266.80 -0.35 247.05 -20.10 273.16 6.01
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/06/26 1.74 Strong Up Bullish, VWAP-Resist 8503.60 9348.95 6627.90 -0.63% 0.38% 2.97% 4.62% 9.33% 14.87% 15.02% 13.39% 10.56% Range:10.7% BO: 8724.8 R: 8992.85 58 Demand Rise 87 8449.90 -53.70 8536.25 32.65 8756.40 252.80 8896.45 392.85 9296.75 793.15 9767.80 1264.20 9780.70 1277.10 9642.50 1138.90 9401.35 897.75
BAJAJHLDNG 2024/06/04 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 7933.45 9348.95 6627.90 1.46% 2.48% 5.60% 6.18% 5.66% 3.36% 7.19% 21.86% 23.28% Range:7.6% BO: 8436.15 R: 8495.0 41 Demand Rise -82 8048.90 115.45 8130.30 196.85 8377.60 444.15 8423.40 489.95 8382.40 448.95 8199.70 266.25 8503.60 570.15 9667.60 1734.15 9780.70 1847.25
BAJAJHLDNG 2024/06/12 0.34 Strong Down Bullish, VWAP-Resist 8350.75 9348.95 6627.90 -1.17% -0.57% -0.80% -1.81% -1.26% 1.19% 18.59% 18.66% 13.53% Range:7.6% BO: 8436.15 R: 8622.8 58 Supply Drought 110 8253.45 -97.30 8302.85 -47.90 8283.60 -67.15 8199.70 -151.05 8245.70 -105.05 8449.90 99.15 9902.90 1552.15 9908.75 1558.00 9480.65 1129.90
BAJAJHLDNG 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 9767.80 9980.00 6627.90 0.06% 1.39% 1.44% 0.30% 0.13% -3.66% -3.64% -4.03% 1.09% Range:17.2% BO: 9905.15 R: 9980.0 71 Supply Drought 90 9773.90 6.10 9903.35 135.55 9908.75 140.95 9796.90 29.10 9780.70 12.90 9409.85 -357.95 9412.45 -355.35 9374.05 -393.75 9874.15 106.35
BAJAJHLDNG 2024/05/29 1.53 Strong Up Neutral, VWAP-Resist 7793.90 9348.95 6627.90 2.47% 2.05% 2.83% 1.79% 3.27% 7.14% 5.80% 12.35% 25.40% Range:7.6% BO: 8436.15 R: 8495.0 30 Demand Rise -152 7986.25 192.35 7953.40 159.50 8014.30 220.40 7933.45 139.55 8048.90 255.00 8350.75 556.85 8245.70 451.80 8756.40 962.50 9773.90 1980.00
BAJAJHIND 2024/08/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.91 46.10 22.50 3.34% 2.11% 1.59% 0.54% 3.91% 7.53% 5.60% 0.41% -0.39% Range:13.8% BO: 45.15 R: 46.1 42 Supply Drought -82 40.21 1.30 39.73 0.82 39.53 0.62 39.12 0.21 40.43 1.52 41.84 2.93 41.09 2.18 39.07 0.16 38.76 -0.15
BAJAJHIND 2024/05/07 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.80 40.50 22.50 1.07% -3.66% -2.59% -4.12% -0.76% -0.76% -4.73% 2.59% 30.91% Range:15.7% BO: 36.3 R: 37.5 47 Demand Rise -19 33.15 0.35 31.60 -1.20 31.95 -0.85 31.45 -1.35 32.55 -0.25 32.55 -0.25 31.25 -1.55 33.65 0.85 42.94 10.14
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% -9.05% Range:0% BO: 0 R: 0 0 0 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 38.79 -3.86
BAJAJHIND 2024/08/26 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.60 46.10 22.50 -0.10% 1.21% 0.34% 5.05% 2.59% -3.99% -3.50% 0.12% -3.47% Range:13.8% BO: 45.15 R: 46.1 48 Supply Drought 27 40.56 -0.04 41.09 0.49 40.74 0.14 42.65 2.05 41.65 1.05 38.98 -1.62 39.18 -1.42 40.65 0.05 39.19 -1.41
BAJAJHIND 2024/06/24 0.54 Weak Up Bullish, VWAP-Resist 41.14 44.40 22.50 0.63% -0.02% -2.80% -2.50% 0.36% -1.14% 1.82% 3.26% -5.42% Range:32.2% BO: 42.94 R: 44.4 64 Supply Drought 65 41.40 0.26 41.13 -0.01 39.99 -1.15 40.11 -1.03 41.29 0.15 40.67 -0.47 41.89 0.75 42.48 1.34 38.91 -2.23
BAJAJHIND 2024/08/01 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.75 46.10 22.50 -0.28% -6.92% -8.98% -5.94% -7.06% -7.35% -3.39% -3.18% -10.11% Range:13.4% BO: 45.15 R: 46.1 54 Supply Drought 43 42.63 -0.12 39.79 -2.96 38.91 -3.84 40.21 -2.54 39.73 -3.02 39.61 -3.14 41.30 -1.45 41.39 -1.36 38.43 -4.32
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% -3.26% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 376.45 -12.70
BAJAJHCARE 2024/07/12 0.62 Strong Up Bullish, VWAP-Resist 386.70 513.40 263.30 -1.23% -3.69% -5.81% -10.58% -9.05% -4.82% -8.18% 8.21% 4.84% Range:22.2% BO: 394.15 R: 409.9 70 Supply Drought 98 381.95 -4.75 372.45 -14.25 364.25 -22.45 345.80 -40.90 351.70 -35.00 368.05 -18.65 355.05 -31.65 418.45 31.75 405.40 18.70
BAJAJHCARE 2024/06/04 1.74 Weak Down Neutral, VWAP-Support 279.30 513.40 263.30 2.60% 4.17% 5.91% 6.30% 10.20% 13.09% 20.62% 27.10% 30.42% Range:13.3% BO: 322.05 R: 328.0 24 Demand Rise -218 286.55 7.25 290.95 11.65 295.80 16.50 296.90 17.60 307.80 28.50 315.85 36.55 336.90 57.60 355.00 75.70 364.25 84.95
BAJAJHCARE 2024/05/31 1.12 Weak Down Neutral, VWAP-Resist 288.90 513.40 286.15 -1.14% -3.32% -0.81% 0.71% 2.39% 9.22% 18.97% 17.79% 32.21% Range:11.3% BO: 325.65 R: 332.2 30 Demand Rise -173 285.60 -3.30 279.30 -9.60 286.55 -2.35 290.95 2.05 295.80 6.90 315.55 26.65 343.70 54.80 340.30 51.40 381.95 93.05
BAJAJHCARE 2024/06/26 2.59 Strong Up Bullish, VWAP-Resist 336.90 513.40 263.30 -1.01% -0.10% 5.25% 2.70% 1.01% 16.19% 8.12% 9.25% 7.15% Range:18.7% BO: 343.7 R: 355.0 69 Demand Rise 133 333.50 -3.40 336.55 -0.35 354.60 17.70 346.00 9.10 340.30 3.40 391.45 54.55 364.25 27.35 368.05 31.15 361.00 24.10
BAJAJHCARE 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 325.65 513.40 287.10 -0.91% -1.11% -2.73% -4.81% -5.80% -5.96% -7.03% -12.30% -4.59% Range:13.2% BO: 334.05 R: 349.25 54 Supply Drought 50 322.70 -2.95 322.05 -3.60 316.75 -8.90 310.00 -15.65 306.75 -18.90 306.25 -19.40 302.75 -22.90 285.60 -40.05 310.70 -14.95
BAJAJFINSV 2024/07/15 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1602.20 1741.00 1419.05 0.46% 3.06% 2.37% 1.81% 1.04% 2.52% -2.38% -3.26% 6.95% Range:2.1% BO: 1603.35 R: 1622.0 56 Demand Rise 75 1609.55 7.35 1651.25 49.05 1640.25 38.05 1631.15 28.95 1618.85 16.65 1642.65 40.45 1564.10 -38.10 1549.90 -52.30 1713.50 111.30
BAJAJFINSV 2024/05/31 2.08 Strong Down Neutral, VWAP-Resist 1528.60 1741.00 1517.00 3.09% -3.36% -0.71% -0.14% 2.56% 4.13% 3.86% 4.29% 4.81% Range:6.3% BO: 1627.3 R: 1725.0 34 Demand Rise -214 1575.80 47.20 1477.30 -51.30 1517.70 -10.90 1526.45 -2.15 1567.70 39.10 1591.75 63.15 1587.65 59.05 1594.15 65.55 1602.20 73.60
BAJAJFINSV 2024/08/14 0.62 Strong Down Bearish, VWAP-Resist 1529.15 1741.00 1419.05 1.36% 1.44% 4.77% 6.00% 6.31% 14.81% 21.96% 21.48% 29.67% Range:7.4% BO: 1651.65 R: 1669.9 37 Supply Drought -110 1549.90 20.75 1551.10 21.95 1602.10 72.95 1620.95 91.80 1625.70 96.55 1755.65 226.50 1864.95 335.80 1857.60 328.45 1982.80 453.65
BAJAJFINSV 2024/06/27 1.32 Weak Up Bullish, 50MA-Support, VWAP-Resist 1603.10 1741.00 1419.05 -0.93% -1.43% -1.46% -0.56% -1.09% -0.95% 2.32% 2.47% -2.68% Range:7.9% BO: 1603.35 R: 1616.5 55 Demand Rise 123 1588.15 -14.95 1580.20 -22.90 1579.75 -23.35 1594.15 -8.95 1585.70 -17.40 1587.85 -15.25 1640.25 37.15 1642.65 39.55 1560.20 -42.90
BAJAJFINSV 2024/07/01 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.20 1741.00 1419.05 -0.03% 0.88% 0.35% -0.04% -0.64% 1.39% 2.45% 3.46% -2.33% Range:7.9% BO: 1603.35 R: 1622.0 49 Demand Rise -50 1579.75 -0.45 1594.15 13.95 1585.70 5.50 1579.60 -0.60 1570.10 -10.10 1602.20 22.00 1618.85 38.65 1634.80 54.60 1543.35 -36.85
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/07/02 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1579.75 1741.00 1419.05 0.91% 0.38% -0.01% -0.61% 0.12% 1.89% -0.03% 2.77% -3.20% Range:7.9% BO: 1603.35 R: 1622.0 48 Demand Rise -127 1594.15 14.40 1585.70 5.95 1579.60 -0.15 1570.10 -9.65 1581.60 1.85 1609.55 29.80 1579.25 -0.50 1623.45 43.70 1529.15 -50.60
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 Supply Drought -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJELEC 2024/04/24 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 939.65 1148.00 889.95 -0.36% -0.14% -0.24% 0.81% 0.53% -0.85% -1.49% -0.49% 3.51% Range:9.5% BO: 997.75 R: 1052.6 43 Supply Drought -83 936.30 -3.35 938.30 -1.35 937.40 -2.25 947.25 7.60 944.65 5.00 931.65 -8.00 925.65 -14.00 935.05 -4.60 972.60 32.95
BAJAJELEC 2024/05/22 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 931.80 1148.00 889.95 2.63% 1.22% 0.58% 0.35% 0.50% -0.18% 9.16% 14.33% 18.23% Range:4.6% BO: 965.9 R: 981.45 45 Demand Rise -47 956.35 24.55 943.20 11.40 937.20 5.40 935.05 3.25 936.45 4.65 930.10 -1.70 1017.15 85.35 1065.35 133.55 1101.65 169.85
BAJAJELEC 2024/07/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 992.95 1148.00 820.15 0.16% -2.43% -0.30% 0.12% 1.07% 0.30% -1.47% -1.60% -3.03% Range:9.9% BO: 1101.65 R: 1110.0 35 Supply Drought -231 994.55 1.60 968.80 -24.15 990.00 -2.95 994.10 1.15 1003.60 10.65 995.90 2.95 978.40 -14.55 977.05 -15.90 962.90 -30.05
BAJAJELEC 2024/08/16 2.54 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 985.55 1148.00 820.15 -3.43% -2.48% -0.86% -1.35% -0.62% -2.63% 1.86% -0.21% -0.43% Range:9.4% BO: 1056.8 R: 1074.35 46 Demand Rise -12 951.70 -33.85 961.15 -24.40 977.05 -8.50 972.25 -13.30 979.45 -6.10 959.65 -25.90 1003.90 18.35 983.45 -2.10 981.35 -4.20
BAJAJELEC 2024/07/16 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1056.80 1148.00 820.15 -4.35% -6.04% -5.89% -8.33% -6.32% -5.50% -9.14% -9.95% -8.86% Range:5.5% BO: 1101.65 R: 1110.0 53 Supply Drought -66 1010.85 -45.95 992.95 -63.85 994.55 -62.25 968.80 -88.00 990.00 -66.80 998.70 -58.10 960.20 -96.60 951.70 -105.10 963.20 -93.60
BAJAJELEC 2024/06/04 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 860.95 1148.00 820.15 8.03% 11.95% 12.97% 13.29% 14.22% 21.95% 22.38% 27.95% 17.41% Range:10.9% BO: 965.9 R: 981.45 28 Supply Drought -353 930.10 69.15 963.80 102.85 972.60 111.65 975.35 114.40 983.40 122.45 1049.95 189.00 1053.60 192.65 1101.60 240.65 1010.85 149.90
BAJAJELEC 2024/08/07 0.71 Strong Down Neutral, VWAP-Support 960.20 1148.00 820.15 0.44% 1.90% 2.89% 1.93% -0.28% 1.25% 0.31% 2.51% 5.31% Range:12.5% BO: 1097.75 R: 1110.0 34 Supply Drought -158 964.40 4.20 978.40 18.20 987.95 27.75 978.75 18.55 957.50 -2.70 972.25 12.05 963.20 3.00 984.30 24.10 1011.15 50.95
BAJAJELEC 2024/08/20 4.04 Weak Down Neutral, VWAP-Support, BullCross-VWAP 961.15 1148.00 820.15 1.65% 1.15% 1.90% 1.39% 0.02% 1.89% 2.89% 5.20% 0.86% Range:6.6% BO: 1019.0 R: 1030.0 41 Demand Rise -92 977.05 15.90 972.25 11.10 979.45 18.30 974.55 13.40 961.35 0.20 979.30 18.15 988.90 27.75 1011.15 50.00 969.40 8.25
BAJAJELEC 2024/07/18 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1010.85 1148.00 820.15 -1.77% -1.61% -4.16% -2.06% -1.66% -1.04% -4.60% -4.92% -5.07% Range:8.2% BO: 1101.65 R: 1110.0 39 Demand Rise -235 992.95 -17.90 994.55 -16.30 968.80 -42.05 990.00 -20.85 994.10 -16.75 1000.35 -10.50 964.40 -46.45 961.15 -49.70 959.65 -51.20
BAJAJELEC 2024/08/06 4.26 Strong Down Neutral, VWAP-Support 966.30 1148.00 820.15 -0.63% -0.20% 1.25% 2.24% 1.29% 1.11% -0.66% 3.89% 1.38% Range:12.6% BO: 1101.6 R: 1110.0 35 Demand Rise -160 960.20 -6.10 964.40 -1.90 978.40 12.10 987.95 21.65 978.75 12.45 977.05 10.75 959.90 -6.40 1003.90 37.60 979.60 13.30
BAJAJELEC 2024/05/29 0.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 936.45 1148.00 889.95 -0.91% -1.61% -1.56% -8.06% -0.68% 8.62% 13.29% 13.07% 14.91% Range:4.6% BO: 965.9 R: 981.45 47 Supply Drought -5 927.95 -8.50 921.35 -15.10 921.85 -14.60 860.95 -75.50 930.10 -6.35 1017.15 80.70 1060.95 124.50 1058.85 122.40 1076.10 139.65
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% -5.64% Range:0% BO: 0 R: 0 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 905.55 -54.10
BAJAJCON 2024/08/21 2.52 Sideways Bullish, VWAP-Resist 279.50 286.90 199.75 -1.90% -2.52% -2.92% -4.03% -4.65% -0.66% -4.96% -8.34% -14.74% Range:7.8% BO: 280.35 R: 284.0 57 Demand Rise 107 274.20 -5.30 272.45 -7.05 271.35 -8.15 268.25 -11.25 266.50 -13.00 277.65 -1.85 265.65 -13.85 256.20 -23.30 238.30 -41.20
BAJAJCON 2024/08/02 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.40 286.90 199.75 -1.86% 2.03% 6.44% 6.34% 2.98% 5.54% 3.02% 5.41% -1.14% Range:6.3% BO: 279.95 R: 286.9 46 Supply Drought -127 258.50 -4.90 268.75 5.35 280.35 16.95 280.10 16.70 271.25 7.85 278.00 14.60 271.35 7.95 277.65 14.25 260.40 -3.00
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% -14.05% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 226.96 -37.09
BAJAJCON 2024/08/09 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 271.25 286.90 199.75 0.46% -1.01% 1.25% 0.92% 2.49% 0.04% -0.26% -2.06% -6.49% Range:7.8% BO: 280.35 R: 286.9 51 Supply Drought 34 272.50 1.25 268.50 -2.75 274.65 3.40 273.75 2.50 278.00 6.75 271.35 0.10 270.55 -0.70 265.65 -5.60 253.65 -17.60
BAJAJCON 2024/05/07 4.34 Weak Up Bullish, VWAP-Resist 257.65 271.00 199.75 1.01% -6.46% -4.93% -7.20% -8.27% -4.89% -9.28% -1.34% 2.03% Range:12.4% BO: 256.45 R: 263.0 77 Demand Rise 152 260.25 2.60 241.00 -16.65 244.95 -12.70 239.10 -18.55 236.35 -21.30 245.05 -12.60 233.75 -23.90 254.20 -3.45 262.87 5.22
BAJAJCON 2024/08/12 2.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.50 286.90 199.75 -1.47% 0.79% 0.46% 2.02% 2.44% -1.56% 3.17% -3.06% -7.74% Range:7.8% BO: 280.35 R: 286.9 52 Demand Rise -31 268.50 -4.00 274.65 2.15 273.75 1.25 278.00 5.50 279.15 6.65 268.25 -4.25 281.15 8.65 264.15 -8.35 251.40 -21.10
BAJAJ-AUTO 2024/06/27 1.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9417.45 10038.80 5032.00 0.89% 1.22% -0.17% 0.05% 0.46% 0.52% -0.33% 1.56% 3.70% Range:10.0% BO: 9961.75 R: 10038.8 47 Demand Rise -160 9501.65 84.20 9532.40 114.95 9401.25 -16.20 9422.40 4.95 9460.85 43.40 9466.80 49.35 9386.05 -31.40 9564.35 146.90 9765.95 348.50
BAJAJ-AUTO 2024/07/24 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9260.20 10038.80 5032.00 0.19% 2.51% 3.21% 3.28% 4.36% 4.84% 5.28% 12.66% 17.23% Range:5.0% BO: 9745.25 R: 9909.95 40 Supply Drought -131 9278.25 18.05 9492.90 232.70 9557.65 297.45 9564.35 304.15 9664.20 404.00 9708.20 448.00 9749.60 489.40 10432.55 1172.35 10855.75 1595.55
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/05/17 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8780.70 9357.95 5032.00 0.46% 0.28% 2.08% 1.91% 2.48% 6.32% 10.85% 9.70% 7.07% Range:4.7% BO: 9110.65 R: 9258.6 46 Supply Drought -60 8820.70 40.00 8805.55 24.85 8963.45 182.75 8948.20 167.50 8998.70 218.00 9335.45 554.75 9733.05 952.35 9632.00 851.30 9401.25 620.55
BAIDFIN 2024/05/03 2.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.90 33.30 18.50 -3.65% -3.88% -5.02% 6.85% 9.59% -0.68% -1.37% -8.22% -11.05% Range:6.5% BO: 22.8 R: 0 49 Demand Rise 51 21.10 -0.80 21.05 -0.85 20.80 -1.10 23.40 1.50 24.00 2.10 21.75 -0.15 21.60 -0.30 20.10 -1.80 19.48 -2.42
BAIDFIN 2024/05/27 2.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.60 33.30 18.50 -2.55% -0.23% -5.79% -8.10% -7.18% -6.85% -9.81% -14.49% -15.32% Range:13.3% BO: 24.0 R: 26.95 46 Demand Rise -6 21.05 -0.55 21.55 -0.05 20.35 -1.25 19.85 -1.75 20.05 -1.55 20.12 -1.48 19.48 -2.12 18.47 -3.13 18.29 -3.31
BAIDFIN 2024/05/15 2.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.80 33.30 18.50 -0.46% -0.23% 0.46% 3.90% 1.15% -6.65% -8.72% -10.64% -14.63% Range:13.3% BO: 24.0 R: 26.95 48 Demand Rise 4 21.70 -0.10 21.75 -0.05 21.90 0.10 22.65 0.85 22.05 0.25 20.35 -1.45 19.90 -1.90 19.48 -2.32 18.61 -3.19
BAIDFIN 2024/06/03 0.29 Sideways Neutral, VWAP-Resist 20.05 33.30 18.50 -5.24% 0.25% -0.75% -1.75% 0.35% -2.84% -1.30% -13.12% -3.94% Range:17.3% BO: 24.0 R: 26.95 38 Supply Drought -147 19.00 -1.05 20.10 0.05 19.90 -0.15 19.70 -0.35 20.12 0.07 19.48 -0.57 19.79 -0.26 17.42 -2.63 19.26 -0.79
AZAD 2024/06/05 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1494.95 1570.35 642.40 3.77% 2.95% 8.09% 13.50% 12.72% 28.93% 27.29% 19.55% 8.27% Range:18.4% BO: 1545.4 R: 1570.35 59 Demand Rise 49 1551.35 56.40 1539.00 44.05 1615.95 121.00 1696.70 201.75 1685.10 190.15 1927.45 432.50 1902.90 407.95 1787.20 292.25 1618.55 123.60
AZAD 2024/07/12 2.96 Strong Down Bullish, VWAP-Resist 1744.60 2080.00 642.40 -2.52% -3.60% -5.56% -7.23% -7.54% -6.25% -10.65% -8.70% -6.90% Range:15.0% BO: 1981.8 R: 2080.0 49 Demand Rise -112 1700.55 -44.05 1681.75 -62.85 1647.65 -96.95 1618.55 -126.05 1613.00 -131.60 1635.50 -109.10 1558.80 -185.80 1592.85 -151.75 1624.15 -120.45
AZAD 2024/06/26 0.30 Strong Up Bullish, VWAP-Resist 1882.90 2080.00 642.40 1.06% 0.80% -0.69% -2.12% -2.33% -7.56% -12.49% -13.14% -12.90% Range:29.8% BO: 1981.8 R: 2080.0 67 Supply Drought 54 1902.90 20.00 1898.05 15.15 1869.95 -12.95 1842.90 -40.00 1839.05 -43.85 1740.55 -142.35 1647.65 -235.25 1635.50 -247.40 1639.95 -242.95
AZAD 2024/07/15 0.71 Strong Down Bullish, VWAP-Resist 1700.55 2080.00 642.40 -1.11% -3.11% -4.82% -5.15% -6.31% -4.50% -10.33% -4.31% -5.12% Range:14.4% BO: 1981.8 R: 2080.0 45 Supply Drought -117 1681.75 -18.80 1647.65 -52.90 1618.55 -82.00 1613.00 -87.55 1593.25 -107.30 1624.10 -76.45 1524.90 -175.65 1627.20 -73.35 1613.40 -87.15
AZAD 2024/07/16 2.01 Strong Down Bullish, VWAP-Resist 1681.75 2080.00 642.40 -2.03% -3.76% -4.09% -5.26% -4.78% -3.22% -2.68% -2.87% -6.35% Range:15.1% BO: 1981.8 R: 2080.0 43 Demand Rise -116 1647.65 -34.10 1618.55 -63.20 1613.00 -68.75 1593.25 -88.50 1601.40 -80.35 1627.60 -54.15 1636.60 -45.15 1633.55 -48.20 1574.95 -106.80
AZAD 2024/08/27 0.33 Sideways Neutral, 20EMA-Support, VWAP-Resist 1624.15 2080.00 642.40 -0.66% -3.03% -5.00% -7.32% -7.16% -5.44% -6.14% -7.69% -10.68% Range:8.1% BO: 1659.1 R: 1674.4 48 Supply Drought 5 1613.40 -10.75 1574.95 -49.20 1542.95 -81.20 1505.30 -118.85 1507.85 -116.30 1535.85 -88.30 1524.50 -99.65 1499.20 -124.95 1450.65 -173.50
AZAD 2024/08/23 0.47 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1619.65 2080.00 642.40 0.67% 0.28% -0.39% -2.76% -4.74% -3.88% -2.61% -7.23% -17.45% Range:8.1% BO: 1659.1 R: 1674.4 47 Supply Drought 22 1630.55 10.90 1624.15 4.50 1613.40 -6.25 1574.95 -44.70 1542.95 -76.70 1556.80 -62.85 1577.40 -42.25 1502.50 -117.15 1336.95 -282.70
AYMSYNTEX 2024/05/28 0.79 Sideways Neutral, VWAP-Resist 84.45 106.00 64.45 -0.41% -1.66% 7.70% 10.78% 2.49% 10.53% 10.29% 18.78% 39.88% Range:11.7% BO: 95.6 R: 99.0 37 Supply Drought -118 84.10 -0.35 83.05 -1.40 90.95 6.50 93.55 9.10 86.55 2.10 93.34 8.89 93.14 8.69 100.31 15.86 118.13 33.68
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% 66.83% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 226.50 90.73
AYMSYNTEX 2024/08/12 1.06 Strong Up Bullish, VWAP-Resist 141.26 158.39 64.45 -6.40% -7.68% -9.16% -8.36% -10.21% -5.99% 5.95% 23.89% 45.14% Range:24.7% BO: 151.92 R: 158.39 60 Demand Rise 35 132.22 -9.04 130.41 -10.85 128.32 -12.94 129.45 -11.81 126.84 -14.42 132.80 -8.46 149.67 8.41 175.01 33.75 205.03 63.77
AYMSYNTEX 2024/07/03 1.58 Weak Up Bullish, VWAP-Resist 109.69 115.00 64.45 7.49% 8.46% 5.01% 6.31% 7.69% 6.96% 15.18% 19.14% 16.98% Range:21.7% BO: 110.56 R: 114.0 67 Demand Rise 170 117.91 8.22 118.97 9.28 115.19 5.50 116.61 6.92 118.13 8.44 117.32 7.63 126.34 16.65 130.68 20.99 128.32 18.63
AYMSYNTEX 2024/07/18 0.28 Weak Up Bullish, VWAP-Resist 117.32 125.29 64.45 -2.56% -1.43% -1.51% -1.03% 7.69% 22.21% 25.44% 8.11% 15.73% Range:23.2% BO: 121.24 R: 125.29 62 Supply Drought 57 114.32 -3.00 115.64 -1.68 115.55 -1.77 116.11 -1.21 126.34 9.02 143.38 26.06 147.17 29.85 126.84 9.52 135.77 18.45
AYMSYNTEX 2024/05/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.50 106.00 64.45 -0.34% -4.07% -3.62% -4.58% -4.97% 0.23% 5.37% 13.31% 33.23% Range:11.4% BO: 97.2 R: 99.0 44 Supply Drought -27 88.20 -0.30 84.90 -3.60 85.30 -3.20 84.45 -4.05 84.10 -4.40 88.70 0.20 93.25 4.75 100.28 11.78 117.91 29.41
AXISCADES 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, VWAP-Support 613.55 850.00 472.20 1.84% 1.76% 1.12% 2.05% 3.65% 4.52% -4.62% -15.13% -26.65% Range:15.1% BO: 663.75 R: 0 49 Supply Drought -26 624.85 11.30 624.35 10.80 620.45 6.90 626.15 12.60 635.95 22.40 641.30 27.75 585.20 -28.35 520.70 -92.85 450.05 -163.50
AXISCADES 2024/05/30 0.73 Strong Down Neutral, VWAP-Resist 487.15 850.00 472.20 -2.21% 2.74% -7.62% -5.98% -4.11% -1.64% 18.14% 19.28% 18.40% Range:26.4% BO: 661.8 R: 684.85 29 Supply Drought -95 476.40 -10.75 500.50 13.35 450.05 -37.10 458.00 -29.15 467.15 -20.00 479.15 -8.00 575.50 88.35 581.05 93.90 576.80 89.65
AXISCADES 2024/05/23 4.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 520.70 850.00 472.20 -1.73% -2.79% -1.64% -3.55% -6.44% -10.28% -7.98% 6.50% 17.52% Range:23.7% BO: 661.8 R: 684.85 33 Demand Rise -179 511.70 -9.00 506.15 -14.55 512.15 -8.55 502.20 -18.50 487.15 -33.55 467.15 -53.55 479.15 -41.55 554.55 33.85 611.95 91.25
AXISCADES 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 592.35 850.00 432.55 -3.59% -1.69% -2.63% -2.03% -1.76% -3.83% -4.90% -10.51% -0.76% Range:22.5% BO: 617.55 R: 632.0 55 Supply Drought 76 571.10 -21.25 582.35 -10.00 576.80 -15.55 580.35 -12.00 581.95 -10.40 569.65 -22.70 563.35 -29.00 530.10 -62.25 587.85 -4.50
AXISCADES 2024/08/06 5.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.35 850.00 432.55 6.58% 2.81% 4.28% 3.25% 1.86% 10.73% 22.84% 11.95% 6.31% Range:17.9% BO: 615.4 R: 632.0 37 Demand Rise -151 541.80 33.45 522.65 14.30 530.10 21.75 524.85 16.50 517.80 9.45 562.90 54.55 624.45 116.10 569.10 60.75 540.45 32.10
AXISCADES 2024/08/02 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 553.75 850.00 432.55 -8.74% -8.20% -2.16% -5.62% -4.27% -2.01% 16.21% 3.14% 1.09% Range:13.1% BO: 615.4 R: 632.0 46 Supply Drought -73 505.35 -48.40 508.35 -45.40 541.80 -11.95 522.65 -31.10 530.10 -23.65 542.60 -11.15 643.50 89.75 571.15 17.40 559.80 6.05
AXISCADES 2024/08/13 0.50 Strong Down Bearish, VWAP-Resist 517.80 850.00 432.55 -2.38% -1.34% 4.79% 6.63% 8.71% 20.60% 10.30% 7.72% 12.43% Range:13.4% BO: 583.25 R: 602.75 41 Supply Drought -80 505.50 -12.30 510.85 -6.95 542.60 24.80 552.15 34.35 562.90 45.10 624.45 106.65 571.15 53.35 557.80 40.00 582.15 64.35
AXISBANK 2024/07/24 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.25 1339.65 951.40 -5.11% -4.99% -5.58% -5.59% -5.90% -8.27% -6.95% -5.56% -4.74% Range:6.8% BO: 1317.3 R: 1339.65 43 Demand Rise -227 1175.90 -63.35 1177.35 -61.90 1170.05 -69.20 1170.00 -69.25 1166.10 -73.15 1136.80 -102.45 1153.10 -86.15 1170.30 -68.95 1180.55 -58.70
AXISBANK 2024/06/13 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1174.65 1242.20 951.40 0.54% 1.47% 4.43% 5.52% 5.35% 7.71% 9.57% 11.01% -0.39% Range:8.3% BO: 1223.9 R: 1242.2 53 Supply Drought 10 1181.05 6.40 1191.90 17.25 1226.65 52.00 1239.50 64.85 1237.45 62.80 1265.25 90.60 1287.05 112.40 1304.00 129.35 1170.05 -4.60
AXISBANK 2024/08/06 0.72 Strong Down Neutral, VWAP-Resist 1126.10 1339.65 951.40 0.95% 1.07% 1.48% 3.39% 2.97% 4.29% 3.98% 2.90% 10.15% Range:14.5% BO: 1317.3 R: 1339.65 24 Supply Drought -87 1136.80 10.70 1138.15 12.05 1142.75 16.65 1164.30 38.20 1159.60 33.50 1174.40 48.30 1170.95 44.85 1158.75 32.65 1240.45 114.35
AXISBANK 2024/04/19 1.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 1029.10 1151.85 951.40 2.41% 2.59% 3.32% 9.51% 9.83% 11.13% 10.00% 13.23% 9.93% Range:5.9% BO: 1087.8 R: 1096.4 38 Demand Rise -179 1053.95 24.85 1055.75 26.65 1063.25 34.15 1127.00 97.90 1130.30 101.20 1143.65 114.55 1132.00 102.90 1165.25 136.15 1131.25 102.15
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AWL 2024/05/23 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.55 410.50 285.80 -0.43% -1.57% -2.40% -0.62% -0.59% -0.89% -0.65% -3.28% -3.94% Range:7.5% BO: 357.6 R: 361.3 55 Demand Rise 136 345.05 -1.50 341.10 -5.45 338.25 -8.30 344.40 -2.15 344.50 -2.05 343.45 -3.10 344.30 -2.25 335.20 -11.35 332.90 -13.65
AWL 2024/05/07 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 338.00 410.50 285.80 -0.30% -2.10% -1.67% -2.10% 0.16% 0.70% 1.89% 2.07% 0.64% Range:6.2% BO: 357.6 R: 366.7 44 Demand Rise -44 337.00 -1.00 330.90 -7.10 332.35 -5.65 330.90 -7.10 338.55 0.55 340.35 2.35 344.40 6.40 345.00 7.00 340.15 2.15
AWL 2024/07/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 410.50 285.80 -0.24% 0.22% -0.31% -1.27% -3.21% -3.48% 3.99% 10.18% 12.52% Range:3.9% BO: 345.5 R: 351.0 46 Supply Drought -18 334.20 -0.80 335.75 0.75 333.95 -1.05 330.75 -4.25 324.25 -10.75 323.35 -11.65 348.35 13.35 369.10 34.10 376.95 41.95
AWL 2024/07/05 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 332.90 410.50 285.80 1.92% 1.62% 0.63% 0.39% 0.86% -2.70% 3.51% 16.30% 7.48% Range:3.9% BO: 345.5 R: 351.0 42 Demand Rise -94 339.30 6.40 338.30 5.40 335.00 2.10 334.20 1.30 335.75 2.85 323.90 -9.00 344.60 11.70 387.15 54.25 357.80 24.90
AWL 2024/05/08 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 Supply Drought -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/05/27 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 341.10 410.50 285.80 -0.84% 0.97% 1.00% 4.29% 7.96% 1.29% 0.13% -2.18% -0.82% Range:7.5% BO: 357.6 R: 361.3 50 Supply Drought 66 338.25 -2.85 344.40 3.30 344.50 3.40 355.75 14.65 368.25 27.15 345.50 4.40 341.55 0.45 333.65 -7.45 338.30 -2.80
AWL 2024/08/01 2.49 Sideways Bullish, VWAP-Resist 348.35 410.50 285.80 9.99% 9.76% 4.61% 11.14% 11.24% 4.29% 8.21% 6.11% 3.46% Range:9.2% BO: 352.3 R: 355.8 62 Demand Rise 118 383.15 34.80 382.35 34.00 364.40 16.05 387.15 38.80 387.50 39.15 363.30 14.95 376.95 28.60 369.65 21.30 360.40 12.05
AWL 2024/06/11 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 343.90 410.50 285.80 0.16% 0.12% 0.15% -0.68% -1.98% -2.62% -2.40% -2.37% -5.98% Range:10.1% BO: 368.25 R: 383.95 50 Supply Drought -12 344.45 0.55 344.30 0.40 344.40 0.50 341.55 -2.35 337.10 -6.80 334.90 -9.00 335.65 -8.25 335.75 -8.15 323.35 -20.55
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/08/13 0.56 Strong Up Bearish, VWAP-Resist 360.40 410.50 285.80 -2.25% 0.80% -0.17% -0.72% 9.20% 1.87% 3.48% 0.00% -4.19% Range:17.4% BO: 387.5 R: 403.95 53 Supply Drought 12 352.30 -8.10 363.30 2.90 359.80 -0.60 357.80 -2.60 393.55 33.15 367.15 6.75 372.95 12.55 360.40 0.00 345.30 -15.10
AWHCL 2024/04/23 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 505.20 579.25 354.95 1.59% 0.29% 0.89% 0.42% 0.90% -4.13% -6.45% -11.06% -12.67% Range:13.6% BO: 524.95 R: 533.05 53 Supply Drought -4 513.25 8.05 506.65 1.45 509.70 4.50 507.30 2.10 509.75 4.55 484.35 -20.85 472.60 -32.60 449.30 -55.90 441.20 -64.00
AWHCL 2024/08/20 0.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 745.90 902.00 354.95 1.75% -0.84% -0.51% -0.42% 0.58% -4.77% -7.60% -8.24% 0.21% Range:33.1% BO: 881.1 R: 902.0 54 Supply Drought -73 758.95 13.05 739.60 -6.30 742.10 -3.80 742.75 -3.15 750.20 4.30 710.30 -35.60 689.20 -56.70 684.45 -61.45 747.45 1.55
AWHCL 2024/08/16 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 742.60 902.00 354.95 0.67% 0.44% 2.20% -0.40% -0.07% -3.40% -6.93% -1.05% -3.02% Range:33.1% BO: 881.1 R: 902.0 54 Supply Drought -89 747.55 4.95 745.90 3.30 758.95 16.35 739.60 -3.00 742.10 -0.50 717.35 -25.25 691.15 -51.45 734.80 -7.80 720.20 -22.40
AWHCL 2024/06/25 1.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.70 579.25 354.95 6.61% 9.02% 8.89% 14.68% 13.80% 25.96% 32.07% 87.59% 68.26% Range:14.6% BO: 480.25 R: 499.0 53 Demand Rise 77 500.75 31.05 512.05 42.35 511.45 41.75 538.65 68.95 534.50 64.80 591.65 121.95 620.35 150.65 881.10 411.40 790.30 320.60
AWHCL 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 589.25 636.80 354.95 13.49% 17.84% 33.96% 38.16% 49.53% 36.25% 25.60% 28.80% 21.11% Range:24.4% BO: 620.35 R: 636.8 62 Supply Drought 53 668.75 79.50 694.35 105.10 789.35 200.10 814.10 224.85 881.10 291.85 802.85 213.60 740.10 150.85 758.95 169.70 713.65 124.40
AWHCL 2024/06/05 2.00 Strong Down Neutral, VWAP-Resist 410.25 579.25 354.95 7.54% 6.81% 6.13% 7.58% 8.70% 17.06% 24.81% 46.91% 43.63% Range:15.9% BO: 488.05 R: 508.0 26 Demand Rise -145 441.20 30.95 438.20 27.95 435.40 25.15 441.35 31.10 445.95 35.70 480.25 70.00 512.05 101.80 602.70 192.45 589.25 179.00
AVTNPL 2024/07/15 1.39 Sideways Bullish, 50MA-Support, VWAP-Resist 89.64 115.65 74.00 1.02% -0.76% -4.51% -4.51% -3.73% -1.27% 0.75% -4.66% -0.02% Range:7.1% BO: 91.46 R: 96.6 55 Demand Rise 83 90.55 0.91 88.96 -0.68 85.60 -4.04 85.60 -4.04 86.30 -3.34 88.50 -1.14 90.31 0.67 85.46 -4.18 89.62 -0.02
AVTNPL 2024/06/27 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.06 115.65 74.00 -0.73% 0.94% 3.27% 2.32% 0.95% 5.58% -0.53% 2.84% 0.59% Range:13.3% BO: 88.6 R: 90.55 48 Demand Rise 18 85.43 -0.63 86.87 0.81 88.87 2.81 88.06 2.00 86.88 0.82 90.86 4.80 85.60 -0.46 88.50 2.44 86.57 0.51
AVTNPL 2024/05/07 0.68 Sideways Bullish, 50MA-Support, VWAP-Resist 92.15 115.65 79.20 0.33% -3.69% -1.79% -2.71% 1.14% -1.74% -8.46% -8.90% -5.93% Range:14.0% BO: 98.95 R: 103.35 55 Supply Drought 95 92.45 0.30 88.75 -3.40 90.50 -1.65 89.65 -2.50 93.20 1.05 90.55 -1.60 84.35 -7.80 83.95 -8.20 86.69 -5.46
AVTNPL 2024/06/20 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.69 115.65 74.00 0.97% -0.70% -0.13% -1.29% -0.73% 0.22% 4.81% -0.45% -0.69% Range:16.5% BO: 91.95 R: 94.45 50 Demand Rise 55 87.53 0.84 86.08 -0.61 86.58 -0.11 85.57 -1.12 86.06 -0.63 86.88 0.19 90.86 4.17 86.30 -0.39 86.09 -0.60
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% -6.48% Range:0% BO: 0 R: 0 0 0 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 85.49 -5.92
AVROIND 2024/07/10 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.96 170.85 94.00 -0.26% 2.69% 1.14% -0.15% 0.40% -1.70% 5.00% 10.58% 38.37% Range:7.7% BO: 122.35 R: 126.9 40 Supply Drought -137 112.67 -0.29 116.00 3.04 114.25 1.29 112.79 -0.17 113.41 0.45 111.04 -1.92 118.61 5.65 124.91 11.95 156.30 43.34
AVROIND 2024/05/14 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.50 170.85 94.00 0.45% 5.39% 6.29% 1.59% 2.78% -0.24% -8.98% -4.33% -5.20% Range:16.5% BO: 137.2 R: 145.95 46 Supply Drought -77 123.05 0.55 129.10 6.60 130.20 7.70 124.45 1.95 125.90 3.40 122.20 -0.30 111.50 -11.00 117.20 -5.30 116.13 -6.37
AVROIND 2024/04/22 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.25 170.85 94.00 1.47% 7.25% 7.84% 4.67% 7.17% -3.17% -2.97% 0.79% -11.68% Range:28.3% BO: 146.1 R: 162.0 50 Supply Drought 7 128.10 1.85 135.40 9.15 136.15 9.90 132.15 5.90 135.30 9.05 122.25 -4.00 122.50 -3.75 127.25 1.00 111.50 -14.75
AVROIND 2024/08/27 0.59 Strong Up Bearish, VWAP-Support, BullCross-VWAP 161.06 170.85 94.00 10.95% 3.61% 5.17% 12.07% 9.77% 0.51% 2.66% 5.77% -0.72% Range:29.1% BO: 161.8 R: 166.4 80 Supply Drought 152 178.69 17.63 166.87 5.81 169.38 8.32 180.50 19.44 176.80 15.74 161.88 0.82 165.34 4.28 170.35 9.29 159.90 -1.16
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% -6.99% Range:0% BO: 0 R: 0 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 157.54 -11.84
AVG 2024/08/14 2.11 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.00 668.40 250.95 -0.15% -1.56% -2.02% -2.75% -1.40% -4.56% -6.39% -4.75% -7.73% Range:8.3% BO: 510.25 R: 520.0 47 Demand Rise -62 481.30 -0.70 474.50 -7.50 472.25 -9.75 468.75 -13.25 475.25 -6.75 460.00 -22.00 451.20 -30.80 459.10 -22.90 444.75 -37.25
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% 10.58% Range:0% BO: 0 R: 0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 511.80 48.95
AVG 2024/08/29 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 460.00 668.40 250.95 0.62% 0.50% -0.83% -0.72% -1.91% 3.90% -3.66% -0.89% 12.25% Range:11.2% BO: 510.25 R: 520.0 40 Demand Rise -143 462.85 2.85 462.30 2.30 456.20 -3.80 456.70 -3.30 451.20 -8.80 477.95 17.95 443.15 -16.85 455.90 -4.10 516.35 56.35
AVG 2024/07/16 1.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 498.55 668.40 250.95 -2.68% -5.83% -4.44% -4.32% -2.02% 2.35% -3.04% -4.82% -7.73% Range:12.4% BO: 512.4 R: 522.0 52 Demand Rise 105 485.20 -13.35 469.50 -29.05 476.40 -22.15 477.00 -21.55 488.50 -10.05 510.25 11.70 483.40 -15.15 474.50 -24.05 460.00 -38.55
AVG 2024/07/18 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.20 668.40 250.95 -3.24% -1.81% -1.69% 0.68% 2.25% 2.77% -0.64% -2.67% -4.61% Range:12.4% BO: 512.4 R: 522.0 48 Supply Drought 35 469.50 -15.70 476.40 -8.80 477.00 -8.20 488.50 3.30 496.10 10.90 498.65 13.45 482.10 -3.10 472.25 -12.95 462.85 -22.35
AVG 2024/04/26 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.20 668.40 250.95 2.58% 3.53% 2.20% -0.39% -4.26% -5.66% -3.72% -7.58% -5.99% Range:11.9% BO: 612.1 R: 635.0 45 Demand Rise -63 559.25 14.05 564.45 19.25 557.20 12.00 543.10 -2.10 522.00 -23.20 514.35 -30.85 524.90 -20.30 503.90 -41.30 512.55 -32.65
AVG 2024/07/19 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 469.50 668.40 250.95 1.47% 1.60% 4.05% 5.67% 7.04% 4.40% 4.19% -0.16% -1.53% Range:12.0% BO: 510.4 R: 517.95 43 Supply Drought -25 476.40 6.90 477.00 7.50 488.50 19.00 496.10 26.60 502.55 33.05 490.15 20.65 489.15 19.65 468.75 -0.75 462.30 -7.20
AVG 2024/08/01 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 498.65 668.40 250.95 -1.70% -2.86% -4.23% -3.06% -3.32% -3.48% -5.54% -8.51% -4.46% Range:12.0% BO: 510.25 R: 520.0 52 Supply Drought 54 490.15 -8.50 484.40 -14.25 477.55 -21.10 483.40 -15.25 482.10 -16.55 481.30 -17.35 471.00 -27.65 456.20 -42.45 476.40 -22.25
AVG 2024/08/22 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 475.25 668.40 250.95 -0.89% -1.89% -2.47% -4.67% -3.21% -5.06% 0.57% -8.30% -6.58% Range:8.3% BO: 510.25 R: 520.0 45 Demand Rise -50 471.00 -4.25 466.25 -9.00 463.50 -11.75 453.05 -22.20 460.00 -15.25 451.20 -24.05 477.95 2.70 435.80 -39.45 444.00 -31.25
AVG 2024/05/02 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.20 668.40 250.95 -2.53% -6.32% -3.59% -3.38% -3.73% -4.68% -4.17% -21.93% -11.54% Range:11.9% BO: 612.1 R: 635.0 49 Supply Drought 29 543.10 -14.10 522.00 -35.20 537.20 -20.00 538.35 -18.85 536.40 -20.80 531.10 -26.10 533.95 -23.25 435.00 -122.20 492.90 -64.30
AVANTIFEED 2024/08/23 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 694.90 793.00 385.90 -1.36% -1.17% -3.52% -4.87% -2.39% -4.21% -2.87% -4.58% -16.28% Range:17.1% BO: 771.3 R: 793.0 53 Supply Drought 0 685.45 -9.45 686.80 -8.10 670.45 -24.45 661.05 -33.85 678.30 -16.60 665.65 -29.25 674.95 -19.95 663.05 -31.85 581.80 -113.10
AVANTIFEED 2024/07/12 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.65 672.00 385.90 -1.65% -0.95% 2.39% 1.11% 2.44% 16.96% 10.43% 15.20% 14.15% Range:8.0% BO: 639.75 R: 672.0 51 Supply Drought -30 591.75 -9.90 595.95 -5.70 616.05 14.40 608.30 6.65 616.35 14.70 703.70 102.05 664.40 62.75 693.10 91.45 686.80 85.15
AVANTIFEED 2024/08/16 0.19 Strong Up Bullish, VWAP-Resist 694.95 793.00 385.90 0.94% -1.04% 0.76% 0.58% -0.01% -2.40% -4.22% -2.03% -11.01% Range:22.7% BO: 771.3 R: 793.0 53 Supply Drought 2 701.45 6.50 687.70 -7.25 700.25 5.30 698.95 4.00 694.90 -0.05 678.30 -16.65 665.65 -29.30 680.85 -14.10 618.45 -76.50
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 Supply Drought -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/08/13 0.48 Strong Up Bullish, VWAP-Resist 696.35 793.00 385.90 -0.47% -0.20% 0.73% -1.24% 0.56% -3.72% -2.92% -3.07% -6.57% Range:23.3% BO: 771.3 R: 793.0 54 Supply Drought 39 693.10 -3.25 694.95 -1.40 701.45 5.10 687.70 -8.65 700.25 3.90 670.45 -25.90 676.00 -20.35 674.95 -21.40 650.60 -45.75
AVANTIFEED 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 633.35 672.00 385.90 -2.76% -2.57% -2.90% -5.19% -7.07% -4.08% -3.67% 1.89% 10.56% Range:23.2% BO: 639.75 R: 672.0 66 Supply Drought 75 615.85 -17.50 617.05 -16.30 615.00 -18.35 600.50 -32.85 588.60 -44.75 607.50 -25.85 610.10 -23.25 645.35 12.00 700.25 66.90
AVANTIFEED 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 680.65 764.40 385.90 4.19% 2.88% -2.39% -6.05% 0.25% 1.83% 2.69% -1.43% -0.87% Range:19.5% BO: 734.75 R: 764.4 60 Supply Drought 50 709.15 28.50 700.25 19.60 664.40 -16.25 639.45 -41.20 682.35 1.70 693.10 12.45 698.95 18.30 670.90 -9.75 674.75 -5.90
AVALON 2024/04/26 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 520.70 576.00 456.15 -0.70% -0.64% -2.62% -1.65% -1.75% -5.45% -5.15% -7.74% -2.06% Range:9.3% BO: 531.2 R: 549.0 53 Supply Drought 69 517.05 -3.65 517.35 -3.35 507.05 -13.65 512.10 -8.60 511.60 -9.10 492.30 -28.40 493.90 -26.80 480.40 -40.30 509.95 -10.75
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% 20.75% Range:0% BO: 0 R: 0 0 0 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 629.30 108.15
AVALON 2024/05/27 0.87 Strong Down Neutral, VWAP-Resist 482.65 576.00 456.15 0.51% 0.92% -0.47% 0.84% 1.40% 1.21% 8.59% 13.72% 9.24% Range:9.1% BO: 531.2 R: 549.0 33 Supply Drought -87 485.10 2.45 487.10 4.45 480.40 -2.25 486.70 4.05 489.40 6.75 488.50 5.85 524.10 41.45 548.85 66.20 527.25 44.60
AVALON 2024/07/10 1.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 536.90 576.00 456.15 0.13% -0.97% 0.04% -0.84% -2.42% -3.43% -2.60% -12.46% -4.05% Range:12.8% BO: 560.15 R: 575.0 56 Demand Rise -51 537.60 0.70 531.70 -5.20 537.10 0.20 532.40 -4.50 523.90 -13.00 518.50 -18.40 522.95 -13.95 470.00 -66.90 515.15 -21.75
AVALON 2024/05/03 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.10 576.00 456.15 -0.10% 0.54% 0.54% 0.77% -0.89% -4.59% -5.75% -7.89% 2.34% Range:4.9% BO: 531.2 R: 549.0 48 Demand Rise -78 511.60 -0.50 514.85 2.75 514.85 2.75 516.05 3.95 507.55 -4.55 488.60 -23.50 482.65 -29.45 471.70 -40.40 524.10 12.00
AVALON 2024/05/17 2.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 488.60 576.00 456.15 1.08% -0.34% -1.19% -1.15% -1.22% 0.16% -0.02% 7.11% 10.80% Range:8.0% BO: 531.2 R: 549.0 34 Demand Rise -135 493.90 5.30 486.95 -1.65 482.80 -5.80 483.00 -5.60 482.65 -5.95 489.40 0.80 488.50 -0.10 523.35 34.75 541.35 52.75
AVALON 2024/08/13 0.74 Strong Down Neutral, VWAP-Resist 459.75 576.00 425.00 1.32% 6.32% 4.68% 12.67% 12.00% 16.02% 12.65% 17.74% 34.88% Range:14.4% BO: 537.1 R: 549.0 25 Supply Drought -125 465.80 6.05 488.80 29.05 481.25 21.50 518.00 58.25 514.90 55.15 533.40 73.65 517.90 58.15 541.30 81.55 620.10 160.35
AVALON 2024/08/01 1.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.95 576.00 456.15 -1.61% -6.61% -5.51% -5.94% -5.57% -6.53% -1.49% -0.37% 3.51% Range:5.0% BO: 556.2 R: 0 48 Demand Rise -18 514.55 -8.40 488.40 -34.55 494.15 -28.80 491.90 -31.05 493.80 -29.15 488.80 -34.15 515.15 -7.80 521.00 -1.95 541.30 18.35
AVALON 2024/05/23 3.08 Weak Down Neutral, VWAP-Resist 482.80 576.00 456.15 0.04% -0.03% 0.48% 0.89% -0.50% -0.60% 7.81% 15.07% 11.67% Range:9.1% BO: 531.2 R: 549.0 33 Demand Rise -112 483.00 0.20 482.65 -0.15 485.10 2.30 487.10 4.30 480.40 -2.40 479.90 -2.90 520.50 37.70 555.55 72.75 539.15 56.35
AVADHSUGAR 2024/08/06 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 581.90 855.00 479.55 4.78% 4.62% 2.66% 11.18% 13.31% 22.80% 20.70% 24.62% 23.06% Range:12.7% BO: 666.5 R: 676.0 36 Supply Drought -190 609.70 27.80 608.80 26.90 597.40 15.50 646.95 65.05 659.35 77.45 714.55 132.65 702.35 120.45 725.15 143.25 716.10 134.20
AVADHSUGAR 2024/06/25 1.14 Strong Up Bullish, VWAP-Resist 644.45 855.00 479.55 -1.64% -2.83% -1.20% -2.98% -2.04% 0.61% 1.69% -2.39% -5.39% Range:25.5% BO: 682.3 R: 697.0 62 Demand Rise 55 633.90 -10.55 626.20 -18.25 636.70 -7.75 625.25 -19.20 631.30 -13.15 648.40 3.95 655.35 10.90 629.05 -15.40 609.70 -34.75
AVADHSUGAR 2024/07/15 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 646.00 855.00 479.55 1.45% -0.05% -3.85% -3.96% -5.46% -0.36% -9.92% 2.50% 8.72% Range:8.4% BO: 682.3 R: 697.0 55 Supply Drought 54 655.35 9.35 645.65 -0.35 621.15 -24.85 620.40 -25.60 610.70 -35.30 643.65 -2.35 581.90 -64.10 662.15 16.15 702.35 56.35
AVADHSUGAR 2024/08/01 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 630.65 855.00 479.55 -0.09% -6.40% -7.73% -3.32% -3.46% 4.99% 11.12% 17.00% 16.86% Range:8.4% BO: 666.5 R: 676.0 50 Supply Drought -4 630.10 -0.55 590.30 -40.35 581.90 -48.75 609.70 -20.95 608.80 -21.85 662.15 31.50 700.80 70.15 737.85 107.20 736.95 106.30
AVADHSUGAR 2024/06/26 0.53 Strong Up Bullish, VWAP-Resist 633.90 855.00 479.55 -1.21% 0.44% -1.36% -0.41% 1.09% 0.20% 1.85% 0.12% -3.96% Range:25.5% BO: 682.3 R: 697.0 58 Supply Drought 30 626.20 -7.70 636.70 2.80 625.25 -8.65 631.30 -2.60 640.80 6.90 635.15 1.25 645.65 11.75 634.65 0.75 608.80 -25.10
AVADHSUGAR 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 597.95 855.00 515.95 -2.92% -2.85% -5.27% -4.41% -7.48% -5.65% -10.57% -15.02% 8.08% Range:14.4% BO: 620.15 R: 634.0 53 Supply Drought 36 580.50 -17.45 580.90 -17.05 566.45 -31.50 571.60 -26.35 553.25 -44.70 564.15 -33.80 534.75 -63.20 508.15 -89.80 646.25 48.30
AVADHSUGAR 2024/06/18 0.76 Strong Up Bullish, VWAP-Support 642.85 855.00 479.55 2.47% 6.14% 4.35% 1.51% 0.25% -1.80% 0.86% -3.38% -0.03% Range:21.4% BO: 646.25 R: 665.05 69 Supply Drought 122 658.75 15.90 682.30 39.45 670.80 27.95 652.55 9.70 644.45 1.60 631.30 -11.55 648.40 5.55 621.15 -21.70 642.65 -0.20
AUTOIND 2024/08/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.76 165.30 94.00 -1.58% -2.95% -5.17% -6.46% -5.48% -5.60% -7.05% -12.85% -21.25% Range:12.9% BO: 150.98 R: 156.0 62 Demand Rise 126 148.38 -2.38 146.31 -4.45 142.97 -7.79 141.02 -9.74 142.50 -8.26 142.32 -8.44 140.13 -10.63 131.39 -19.37 118.73 -32.03
AUTOIND 2024/06/14 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.90 165.30 94.00 0.19% -2.43% -0.87% 0.50% 0.43% 12.39% 16.10% 11.41% 10.63% Range:15.9% BO: 125.54 R: 129.4 47 Demand Rise 17 119.13 0.23 116.01 -2.89 117.87 -1.03 119.49 0.59 119.41 0.51 133.63 14.73 138.04 19.14 132.47 13.57 131.54 12.64
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% -7.74% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 1879.00 -157.65
AUTOAXLES 2024/05/30 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.40 2460.00 1742.15 -1.30% 0.12% -5.22% -2.51% 2.89% 2.77% 5.40% 9.33% 5.73% Range:7.0% BO: 2014.6 R: 2035.95 49 Supply Drought -51 1909.20 -25.20 1936.75 2.35 1833.50 -100.90 1885.85 -48.55 1990.40 56.00 1988.05 53.65 2038.80 104.40 2114.95 180.55 2045.15 110.75
AUTOAXLES 2024/05/06 0.94 Strong Up Bullish, VWAP-Resist 1973.50 2460.00 1742.15 -3.31% -2.94% -4.93% -5.06% -3.33% 0.08% -0.98% 0.86% 4.55% Range:9.5% BO: 1984.5 R: 2033.0 65 Supply Drought 149 1908.20 -65.30 1915.55 -57.95 1876.15 -97.35 1873.65 -99.85 1907.75 -65.75 1975.05 1.55 1954.25 -19.25 1990.40 16.90 2063.35 89.85
AUTOAXLES 2024/08/06 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1991.80 2460.00 1742.15 -2.45% -4.83% -4.25% -3.66% -5.52% -2.09% 2.83% -0.17% -3.80% Range:6.8% BO: 2137.6 R: 2214.0 43 Supply Drought -69 1943.10 -48.70 1895.50 -96.30 1907.15 -84.65 1918.90 -72.90 1881.80 -110.00 1950.25 -41.55 2048.20 56.40 1988.50 -3.30 1916.05 -75.75
AUTOAXLES 2024/06/20 1.20 Strong Up Bullish, VWAP-Resist 2076.65 2460.00 1742.15 -1.82% -0.12% 0.16% 0.03% -2.68% -0.11% -0.85% -3.59% -0.56% Range:13.2% BO: 2112.35 R: 2131.45 60 Demand Rise 129 2038.80 -37.85 2074.25 -2.40 2080.05 3.40 2077.25 0.60 2021.05 -55.60 2074.35 -2.30 2059.05 -17.60 2002.00 -74.65 2065.10 -11.55
AUTOAXLES 2024/06/24 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2074.25 2460.00 1742.15 0.28% 0.14% -2.56% -3.56% -2.18% 2.53% -1.89% -3.10% -3.97% Range:13.2% BO: 2112.35 R: 2131.45 59 Demand Rise 84 2080.05 5.80 2077.25 3.00 2021.05 -53.20 2000.40 -73.85 2029.00 -45.25 2126.80 52.55 2035.00 -39.25 2010.00 -64.25 1991.80 -82.45
AUTOAXLES 2024/07/19 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1991.60 2460.00 1742.15 0.75% 0.52% 3.13% 0.92% 4.33% 3.69% -4.24% -2.08% 2.66% Range:6.8% BO: 2137.6 R: 2214.0 43 Supply Drought -134 2006.50 14.90 2002.00 10.40 2053.85 62.25 2010.00 18.40 2077.75 86.15 2065.10 73.50 1907.15 -84.45 1950.25 -41.35 2044.65 53.05
AUTOAXLES 2024/06/12 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1996.80 2460.00 1742.15 -0.44% 1.04% 5.79% 3.33% 4.00% 1.21% 3.88% 1.91% 4.05% Range:9.0% BO: 2014.6 R: 2049.85 56 Demand Rise 64 1988.05 -8.75 2017.50 20.70 2112.35 115.55 2063.35 66.55 2076.65 79.85 2021.05 24.25 2074.35 77.55 2035.00 38.20 2077.75 80.95
AUSOMENT 2024/05/07 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.80 108.00 64.00 5.50% 1.83% -1.45% 2.37% 3.50% 26.19% 7.54% 3.02% 4.49% Range:9.5% BO: 97.85 R: 102.9 51 Demand Rise 46 97.90 5.10 94.50 1.70 91.45 -1.35 95.00 2.20 96.05 3.25 117.10 24.30 99.80 7.00 95.60 2.80 96.97 4.17
AUSOMENT 2024/05/27 0.94 Weak Up Bullish, VWAP-Resist 109.50 133.90 64.00 -4.98% -8.86% -13.33% -16.03% -17.12% -10.82% -9.04% -13.32% -13.56% Range:25.4% BO: 122.0 R: 133.9 59 Supply Drought 79 104.05 -5.45 99.80 -9.70 94.90 -14.60 91.95 -17.55 90.75 -18.75 97.65 -11.85 99.60 -9.90 94.92 -14.58 94.65 -14.85
AUSOMENT 2024/06/13 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 97.10 133.90 64.00 -0.13% 2.57% 1.44% -0.13% -1.13% -2.99% -2.89% -2.42% -1.15% Range:28.2% BO: 122.0 R: 133.9 49 Supply Drought -1 96.97 -0.13 99.60 2.50 98.50 1.40 96.97 -0.13 96.00 -1.10 94.20 -2.90 94.29 -2.81 94.75 -2.35 95.98 -1.12
AUSOMENT 2024/04/25 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.15 108.00 64.00 0.42% -0.64% -1.38% -1.27% -2.87% -2.87% 6.27% 6.00% 3.72% Range:9.5% BO: 108.0 R: 0 54 Supply Drought 28 94.55 0.40 93.55 -0.60 92.85 -1.30 92.95 -1.20 91.45 -2.70 91.45 -2.70 100.05 5.90 99.80 5.65 97.65 3.50
AUSOMENT 2024/05/29 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 99.80 133.90 64.00 -4.91% -7.87% -9.07% -12.17% -7.82% -2.31% -2.84% -3.34% -7.40% Range:25.4% BO: 122.0 R: 133.9 49 Supply Drought -7 94.90 -4.90 91.95 -7.85 90.75 -9.05 87.65 -12.15 92.00 -7.80 97.49 -2.31 96.97 -2.83 96.47 -3.33 92.41 -7.39
AURUM 2024/06/13 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.70 186.40 117.65 0.13% 2.98% 1.59% 2.19% 1.08% 7.78% 14.18% 11.41% 17.28% Range:12.8% BO: 155.4 R: 159.15 47 Supply Drought 20 143.89 0.19 147.98 4.28 145.98 2.28 146.85 3.15 145.25 1.55 154.88 11.18 164.07 20.37 160.10 16.40 168.53 24.83
AURUM 2024/05/27 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.45 186.40 117.65 -3.30% -3.60% -3.94% -2.19% -4.11% -3.92% -0.32% 3.53% 5.54% Range:9.4% BO: 162.9 R: 0 48 Supply Drought -45 143.55 -4.90 143.10 -5.35 142.60 -5.85 145.20 -3.25 142.35 -6.10 142.63 -5.82 147.98 -0.47 153.69 5.24 156.68 8.23
AURUM 2024/06/14 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.89 186.40 117.65 2.84% 1.45% 2.06% 0.95% 0.33% 7.01% 13.63% 9.11% 20.08% Range:12.8% BO: 155.4 R: 159.15 47 Demand Rise 49 147.98 4.09 145.98 2.09 146.85 2.96 145.25 1.36 144.36 0.47 153.97 10.08 163.50 19.61 157.00 13.11 172.78 28.89
AURUM 2024/07/09 0.72 Weak Up Bullish, VWAP-Resist 156.68 186.40 117.65 -1.04% 0.03% -0.82% 2.76% 2.18% 3.24% 8.01% 24.71% 43.32% Range:13.1% BO: 164.07 R: 169.59 56 Supply Drought 64 155.05 -1.63 156.73 0.05 155.40 -1.28 161.01 4.33 160.10 3.42 161.75 5.07 169.23 12.55 195.39 38.71 224.55 67.87
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 Demand Rise 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/08/06 0.64 Strong Up Bullish, VWAP-Resist 1401.60 1450.80 834.65 4.53% 5.54% 3.43% 4.30% 7.43% 7.84% 11.60% 9.69% 9.81% Range:9.7% BO: 1443.3 R: 1450.8 61 Supply Drought 51 1465.15 63.55 1479.30 77.70 1449.70 48.10 1461.80 60.20 1505.80 104.20 1511.50 109.90 1564.20 162.60 1537.40 135.80 1539.15 137.55
AUROPHARMA 2024/08/12 1.54 Strong Up Bullish, VWAP-Resist 1461.80 1490.00 834.65 3.01% 3.96% 2.80% 3.93% 5.16% 6.17% 5.99% 6.82% 2.69% Range:10.9% BO: 1479.3 R: 1488.3 66 Demand Rise 101 1505.80 44.00 1519.70 57.90 1502.75 40.95 1519.20 57.40 1537.30 75.50 1551.95 90.15 1549.40 87.60 1561.45 99.65 1501.15 39.35
AUROPHARMA 2024/07/02 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1213.05 1292.10 834.65 2.12% 3.43% 7.46% 7.61% 9.84% 13.03% 11.59% 18.98% 25.28% Range:6.4% BO: 1266.4 R: 1292.1 49 Supply Drought -58 1238.80 25.75 1254.65 41.60 1303.55 90.50 1305.40 92.35 1332.40 119.35 1371.05 158.00 1353.70 140.65 1443.30 230.25 1519.70 306.65
AUROPHARMA 2024/06/27 2.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.25 1292.10 834.65 1.63% 1.98% 2.09% 4.25% 5.59% 10.91% 12.00% 17.77% 22.00% Range:6.4% BO: 1266.4 R: 1292.1 43 Demand Rise -169 1207.60 19.35 1211.80 23.55 1213.05 24.80 1238.80 50.55 1254.65 66.40 1317.90 129.65 1330.80 142.55 1399.45 211.20 1449.70 261.45
AUROPHARMA 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1221.70 1292.10 834.65 1.76% 1.59% -0.25% -0.31% -1.94% 1.40% 9.45% 10.06% 17.28% Range:8.0% BO: 1266.4 R: 1292.1 51 Supply Drought -18 1243.20 21.50 1241.10 19.40 1218.65 -3.05 1217.95 -3.75 1197.95 -23.75 1238.80 17.10 1337.10 115.40 1344.55 122.85 1432.85 211.15
AURIONPRO 2024/06/05 1.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1060.25 1397.47 678.95 0.36% 3.82% 9.01% 14.46% 20.19% 35.02% 35.34% 47.78% 34.83% Range:22.0% BO: 1298.6 R: 1325.5 40 Demand Rise -60 1064.10 3.85 1100.80 40.55 1155.82 95.57 1213.60 153.35 1274.28 214.03 1431.57 371.32 1434.90 374.65 1566.85 506.60 1429.50 369.25
AURIONPRO 2024/07/22 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.80 1757.90 678.95 -0.33% 4.65% 9.88% 7.21% 12.57% 8.28% 13.40% 21.43% 24.03% Range:21.6% BO: 1740.35 R: 1757.9 53 Demand Rise -62 1495.80 -5.00 1570.55 69.75 1649.05 148.25 1609.00 108.20 1689.45 188.65 1625.00 124.20 1701.90 201.10 1822.35 321.55 1861.40 360.60
AURIONPRO 2024/07/16 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.60 1757.90 678.95 -1.29% -5.18% -0.45% -0.78% 4.18% 7.91% 7.56% 21.60% 29.47% Range:22.6% BO: 1740.35 R: 1757.9 53 Supply Drought 0 1488.10 -19.50 1429.50 -78.10 1500.80 -6.80 1495.80 -11.80 1570.55 62.95 1626.85 119.25 1621.55 113.95 1833.30 325.70 1951.95 444.35
AURIONPRO 2024/08/21 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.40 1892.00 678.95 -0.60% 2.51% 6.17% 5.86% 4.76% 3.32% -0.93% -11.15% -11.71% Range:18.4% BO: 1833.3 R: 1892.0 63 Demand Rise 119 1822.35 -11.05 1879.50 46.10 1946.50 113.10 1940.80 107.40 1920.75 87.35 1894.30 60.90 1816.40 -17.00 1628.90 -204.50 1618.70 -214.70
AURIONPRO 2024/08/28 1.08 Strong Up Bullish, VWAP-Resist 1920.75 1991.75 678.95 1.62% 0.61% -2.41% -3.09% -1.38% -5.43% -8.09% -14.47% -12.20% Range:20.7% BO: 1946.5 R: 1984.4 65 Demand Rise 116 1951.95 31.20 1932.50 11.75 1874.55 -46.20 1861.40 -59.35 1894.30 -26.45 1816.40 -104.35 1765.30 -155.45 1642.90 -277.85 1686.35 -234.40
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% -12.06% Range:0% BO: 0 R: 0 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 1699.50 -233.00
AURIONPRO 2024/05/23 2.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1081.82 1397.47 678.95 1.83% -1.80% -6.39% -3.79% -3.50% -1.64% 22.94% 28.65% 48.80% Range:19.5% BO: 1344.0 R: 1397.47 35 Demand Rise -215 1101.62 19.80 1062.40 -19.42 1012.65 -69.17 1040.80 -41.02 1043.95 -37.87 1064.10 -17.72 1330.03 248.21 1391.75 309.93 1609.80 527.98
AURIONPRO 2024/05/22 1.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1088.90 1397.47 678.95 -0.65% 1.17% -2.43% -7.00% -4.42% -2.63% 17.02% 28.48% 40.81% Range:19.0% BO: 1344.0 R: 1397.47 36 Demand Rise -271 1081.82 -7.08 1101.62 12.72 1062.40 -26.50 1012.65 -76.25 1040.80 -48.10 1060.25 -28.65 1274.28 185.38 1398.97 310.07 1533.30 444.40
AURIONPRO 2024/05/02 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1238.18 1397.47 678.95 -0.70% -2.05% 0.36% -0.40% -2.83% 3.32% -11.03% -12.92% 8.77% Range:18.3% BO: 1344.0 R: 1397.47 56 Demand Rise -3 1229.57 -8.61 1212.80 -25.38 1242.65 4.47 1233.20 -4.98 1203.18 -35.00 1279.25 41.07 1101.62 -136.56 1078.18 -160.00 1346.75 108.57
AURIONPRO 2024/07/18 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1488.10 1757.90 678.95 -3.94% 0.85% 0.52% 5.54% 10.82% 10.50% 10.63% 17.91% 29.86% Range:21.6% BO: 1740.35 R: 1757.9 52 Demand Rise -39 1429.50 -58.60 1500.80 12.70 1495.80 7.70 1570.55 82.45 1649.05 160.95 1644.40 156.30 1646.30 158.20 1754.55 266.45 1932.50 444.40
AURIONPRO 2024/07/19 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1429.50 1757.90 678.95 4.99% 4.64% 9.87% 15.36% 12.56% 19.66% 20.62% 28.25% 31.13% Range:21.6% BO: 1740.35 R: 1757.9 48 Supply Drought -68 1500.80 71.30 1495.80 66.30 1570.55 141.05 1649.05 219.55 1609.00 179.50 1710.50 281.00 1724.25 294.75 1833.40 403.90 1874.55 445.05
AURIONPRO 2024/05/08 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1233.20 1397.47 678.95 -2.43% 1.29% 0.27% 2.40% 5.30% -12.28% -15.35% -6.27% 13.19% Range:14.6% BO: 1344.0 R: 1397.47 55 Supply Drought -25 1203.18 -30.02 1249.15 15.95 1236.57 3.37 1262.80 29.60 1298.60 65.40 1081.82 -151.38 1043.95 -189.25 1155.82 -77.38 1395.90 162.70
AUBANK 2024/08/05 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 632.00 813.40 553.70 0.62% -0.18% -0.93% -0.96% -3.52% -1.72% 0.49% 11.22% 13.84% Range:6.5% BO: 673.45 R: 680.0 41 Supply Drought -120 635.90 3.90 630.85 -1.15 626.10 -5.90 625.95 -6.05 609.75 -22.25 621.15 -10.85 635.10 3.10 702.90 70.90 719.45 87.45
AUBANK 2024/07/19 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.65 813.40 553.70 3.43% 3.57% 4.09% -0.32% 2.64% 0.62% -1.22% -1.33% 7.44% Range:9.0% BO: 692.45 R: 700.95 40 Supply Drought -80 655.40 21.75 656.25 22.60 659.55 25.90 631.65 -2.00 650.40 16.75 637.60 3.95 625.95 -7.70 625.20 -8.45 680.80 47.15
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.90 813.40 553.70 -0.59% -1.43% -0.94% 0.19% -0.01% -2.90% 0.39% 4.20% 3.64% Range:8.3% BO: 645.3 R: 655.55 57 Supply Drought 93 630.15 -3.75 624.85 -9.05 627.95 -5.95 635.10 1.20 633.85 -0.05 615.50 -18.40 636.35 2.45 660.55 26.65 656.95 23.05
AUBANK 2024/06/04 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.75 813.40 553.70 6.49% 5.06% 6.40% 6.47% 6.82% 4.49% 10.13% 6.97% 0.68% Range:7.6% BO: 653.1 R: 667.9 49 Supply Drought -12 669.55 40.80 660.55 31.80 669.00 40.25 669.45 40.70 671.60 42.85 656.95 28.20 692.45 63.70 672.60 43.85 633.05 4.30
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 Supply Drought -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
ATULAUTO 2024/08/30 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% -0.65% Range:0% BO: 0 R: 0 0 0 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 629.90 -4.15
ATULAUTO 2024/07/16 0.06 Strong Up Bullish, VWAP-Resist 732.85 844.40 470.00 -3.06% -5.40% -2.31% -3.69% -2.26% -1.10% -9.04% -10.18% -13.07% Range:32.2% BO: 799.7 R: 844.4 59 Supply Drought -1 710.40 -22.45 693.30 -39.55 715.95 -16.90 705.80 -27.05 716.30 -16.55 724.80 -8.05 666.60 -66.25 658.25 -74.60 637.10 -95.75
ATULAUTO 2024/08/23 0.40 Strong Down Neutral, VWAP-Resist 635.90 844.40 470.00 1.45% 1.57% 1.47% 0.19% -0.29% 7.42% 5.24% 1.34% -2.55% Range:12.7% BO: 726.6 R: 746.55 40 Supply Drought -100 645.15 9.25 645.90 10.00 645.25 9.35 637.10 1.20 634.05 -1.85 683.10 47.20 669.20 33.30 644.40 8.50 619.70 -16.20
ATULAUTO 2024/05/07 0.81 Strong Up Bullish, VWAP-Resist 554.00 693.00 470.00 3.25% 0.39% 1.62% -0.60% 1.36% -2.13% -7.64% -2.27% 0.67% Range:19.6% BO: 595.6 R: 612.0 58 Supply Drought 73 572.00 18.00 556.15 2.15 562.95 8.95 550.70 -3.30 561.55 7.55 542.20 -11.80 511.70 -42.30 541.45 -12.55 557.70 3.70
ATULAUTO 2024/06/14 0.76 Weak Down Bullish, VWAP-Resist 554.50 693.00 470.00 -1.15% -2.28% 0.58% -0.26% -1.64% 35.66% 42.16% 28.12% 31.04% Range:11.3% BO: 573.2 R: 588.0 56 Supply Drought 101 548.10 -6.40 541.85 -12.65 557.70 3.20 553.05 -1.45 545.40 -9.10 752.25 197.75 788.30 233.80 710.40 155.90 726.60 172.10
ATULAUTO 2024/05/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.00 693.00 470.00 -2.77% -1.58% -3.72% -1.83% -2.01% -5.51% -11.07% -5.23% -3.31% Range:19.6% BO: 595.6 R: 612.0 62 Demand Rise 75 556.15 -15.85 562.95 -9.05 550.70 -21.30 561.55 -10.45 560.50 -11.50 540.50 -31.50 508.70 -63.30 542.10 -29.90 553.05 -18.95
ATUL 2024/08/09 0.32 Strong Up Bullish, VWAP-Resist 7987.50 8133.90 5174.85 -1.58% -4.41% -3.43% -1.10% -2.02% -0.69% -1.41% -1.57% -4.38% Range:15.3% BO: 8036.35 R: 8133.9 72 Supply Drought 81 7861.05 -126.45 7635.00 -352.50 7713.75 -273.75 7899.45 -88.05 7826.00 -161.50 7932.30 -55.20 7875.20 -112.30 7861.75 -125.75 7637.80 -349.70
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/08/23 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7788.75 8135.40 5174.85 1.84% 1.64% 1.42% 0.67% 2.29% 1.26% 2.22% -2.93% -3.54% Range:9.2% BO: 8036.35 R: 8135.4 56 Supply Drought -29 7932.30 143.55 7916.20 127.45 7899.20 110.45 7840.75 52.00 7967.45 178.70 7886.55 97.80 7961.65 172.90 7560.85 -227.90 7513.40 -275.35
ATUL 2024/04/19 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5900.70 7225.00 5730.00 -0.15% 0.12% 0.03% -0.44% 0.49% 4.50% 0.56% 0.73% -7.21% Range:7.4% BO: 6196.3 R: 6250.0 45 Demand Rise -56 5891.75 -8.95 5907.50 6.80 5902.45 1.75 5874.80 -25.90 5929.40 28.70 6165.95 265.25 5933.60 32.90 5943.95 43.25 5475.55 -425.15
ATUL 2024/08/28 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7899.20 8135.40 5174.85 -0.74% 0.86% -0.30% 0.35% 0.22% -0.47% -2.73% -2.96% 0.91% Range:5.0% BO: 8036.35 R: 8135.4 59 Supply Drought -3 7840.75 -58.45 7967.45 68.25 7875.20 -24.00 7927.10 27.90 7916.90 17.70 7861.75 -37.45 7683.70 -215.50 7665.70 -233.50 7971.25 72.05
ATUL 2024/04/23 2.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5907.50 7225.00 5730.00 -0.09% -0.55% 0.37% 0.89% 1.32% 3.43% -0.52% -0.35% -1.56% Range:7.4% BO: 6196.3 R: 6250.0 45 Demand Rise -28 5902.45 -5.05 5874.80 -32.70 5929.40 21.90 5960.35 52.85 5985.75 78.25 6110.30 202.80 5876.60 -30.90 5886.55 -20.95 5815.20 -92.30
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% 15.41% Range:0% BO: 0 R: 0 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 58.58 7.82
ATLANTAA 2024/04/22 0.63 Weak Up Bullish, VWAP-Resist 33.45 38.75 14.05 3.89% -1.20% -6.13% -7.62% -10.16% -9.42% -6.88% -11.21% 8.97% Range:43.4% BO: 36.95 R: 38.75 66 Supply Drought 82 34.75 1.30 33.05 -0.40 31.40 -2.05 30.90 -2.55 30.05 -3.40 30.30 -3.15 31.15 -2.30 29.70 -3.75 36.45 3.00
ATLANTAA 2024/04/23 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.75 38.75 14.05 -4.89% -9.64% -11.08% -13.53% -13.81% -8.49% -11.80% -10.36% 3.45% Range:41.0% BO: 36.95 R: 38.75 68 Demand Rise 61 33.05 -1.70 31.40 -3.35 30.90 -3.85 30.05 -4.70 29.95 -4.80 31.80 -2.95 30.65 -4.10 31.15 -3.60 35.95 1.20
ATL 2024/05/28 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.15 82.50 37.25 -1.66% -3.67% -5.77% -9.10% -15.40% -9.08% -7.37% -11.60% -11.81% Range:11.6% BO: 59.5 R: 60.9 51 Demand Rise 79 56.20 -0.95 55.05 -2.10 53.85 -3.30 51.95 -5.20 48.35 -8.80 51.96 -5.19 52.94 -4.21 50.52 -6.63 50.40 -6.75
ATL 2024/07/19 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.62 82.50 37.25 0.32% 0.28% 0.57% 1.76% 1.17% 1.24% -5.85% -2.88% -4.09% Range:6.9% BO: 53.92 R: 55.34 44 Supply Drought -51 50.78 0.16 50.76 0.14 50.91 0.29 51.51 0.89 51.21 0.59 51.25 0.63 47.66 -2.96 49.16 -1.46 48.55 -2.07
ATL 2024/08/06 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.73 82.50 37.25 1.76% 1.68% -0.15% -1.57% -3.73% 3.00% 6.89% 0.88% -5.61% Range:11.5% BO: 53.92 R: 55.01 32 Supply Drought -229 48.57 0.84 48.53 0.80 47.66 -0.07 46.98 -0.75 45.95 -1.78 49.16 1.43 51.02 3.29 48.15 0.42 45.05 -2.68
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% -19.49% Range:0% BO: 0 R: 0 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 40.40 -9.78
ATL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.15 82.50 37.25 2.32% 0.77% -0.17% -3.35% -6.36% -6.28% -5.50% -7.39% -11.61% Range:16.8% BO: 64.1 R: 64.95 45 Supply Drought -87 59.50 1.35 58.60 0.45 58.05 -0.10 56.20 -1.95 54.45 -3.70 54.50 -3.65 54.95 -3.20 53.85 -4.30 51.40 -6.75
ATL 2024/07/30 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 51.65 82.50 37.25 0.58% -1.22% -0.77% -5.01% -7.59% -11.04% -4.82% -2.85% -8.64% Range:6.5% BO: 53.92 R: 55.01 49 Demand Rise 24 51.95 0.30 51.02 -0.63 51.25 -0.40 49.06 -2.59 47.73 -3.92 45.95 -5.70 49.16 -2.49 50.18 -1.47 47.19 -4.46
ATL 2024/07/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.61 82.50 37.25 0.59% -0.41% 0.43% 2.11% 6.54% 0.30% 2.05% -4.11% -2.87% Range:8.6% BO: 54.91 R: 56.56 43 Supply Drought -53 50.91 0.30 50.40 -0.21 50.83 0.22 51.68 1.07 53.92 3.31 50.76 0.15 51.65 1.04 48.53 -2.08 49.16 -1.45
ATGL 2024/07/10 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 890.65 1259.40 522.00 0.44% 0.29% 0.56% 1.72% -0.06% -0.98% 2.80% -6.33% -3.63% Range:9.0% BO: 970.8 R: 1013.95 42 Supply Drought -78 894.60 3.95 893.20 2.55 895.60 4.95 906.00 15.35 890.10 -0.55 881.95 -8.70 915.55 24.90 834.25 -56.40 858.30 -32.35
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:9.3% BO: 915.55 R: 941.9 33 Supply Drought -101 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATGL 2024/08/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 869.85 1259.40 522.00 -4.09% -2.13% -3.06% -2.49% -1.55% -1.58% -2.53% -7.48% -3.97% Range:6.4% BO: 915.55 R: 941.9 41 Supply Drought -83 834.25 -35.60 851.35 -18.50 843.25 -26.60 848.15 -21.70 856.35 -13.50 856.10 -13.75 847.85 -22.00 804.80 -65.05 835.35 -34.50
ATGL 2024/08/12 1.82 Sideways Neutral, VWAP-Support 834.25 1259.40 522.00 2.05% 1.08% 1.67% 2.65% 2.98% 2.65% 2.02% -3.41% -2.55% Range:8.9% BO: 915.55 R: 941.9 32 Demand Rise, Lorentzian-Sell -278 851.35 17.10 843.25 9.00 848.15 13.90 856.35 22.10 859.10 24.85 856.35 22.10 851.10 16.85 805.80 -28.45 812.95 -21.30
ATGL 2024/07/11 1.36 Strong Down Neutral, VWAP-Support 894.60 1259.40 522.00 -0.16% 0.11% 1.27% -0.50% -0.68% -0.69% 1.60% -4.83% -4.30% Range:7.7% BO: 956.85 R: 977.9 43 Demand Rise -94 893.20 -1.40 895.60 1.00 906.00 11.40 890.10 -4.50 888.50 -6.10 888.45 -6.15 908.90 14.30 851.35 -43.25 856.10 -38.50
ATGL 2024/05/09 0.79 Strong Down Neutral, VWAP-Resist 878.55 1259.40 522.00 -1.31% -1.90% 3.46% 4.33% 3.22% 11.52% 18.30% 8.91% 3.78% Range:10.3% BO: 979.0 R: 989.0 29 Supply Drought -204 867.05 -11.50 861.85 -16.70 908.95 30.40 916.60 38.05 906.80 28.25 979.75 101.20 1039.30 160.75 956.85 78.30 911.75 33.20
ATGL 2024/08/14 1.57 Strong Down Bearish, VWAP-Resist 843.25 1259.40 522.00 0.58% 1.55% 1.88% 1.87% 2.09% -0.68% 0.09% -4.33% -6.07% Range:8.9% BO: 915.55 R: 941.9 37 Demand Rise -109 848.15 4.90 856.35 13.10 859.10 15.85 859.05 15.80 860.90 17.65 837.50 -5.75 844.00 0.75 806.75 -36.50 792.10 -51.15
ATGL 2024/06/19 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.40 1259.40 522.00 -0.18% -0.48% -1.69% -4.09% -3.64% -2.40% -3.96% -4.45% -1.28% Range:18.8% BO: 1119.4 R: 1190.0 45 Supply Drought -84 925.75 -1.65 922.95 -4.45 911.75 -15.65 889.50 -37.90 893.65 -33.75 905.15 -22.25 890.65 -36.75 886.10 -41.30 915.55 -11.85
ATGL 2024/07/09 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 891.85 1259.40 522.00 -0.13% 0.31% 0.15% 0.42% 1.59% -0.16% 0.41% -2.47% -3.47% Range:9.7% BO: 978.1 R: 1013.95 42 Demand Rise -35 890.65 -1.20 894.60 2.75 893.20 1.35 895.60 3.75 906.00 14.15 890.45 -1.40 895.55 3.70 869.85 -22.00 860.90 -30.95
ATFL 2024/08/27 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.35 1090.00 644.45 5.04% 0.70% 0.60% 0.79% 0.72% 0.42% -6.75% -0.20% 4.16% Range:15.7% BO: 978.9 R: 984.7 45 Supply Drought -97 873.25 41.90 837.15 5.80 836.30 4.95 837.95 6.60 837.30 5.95 834.85 3.50 775.25 -56.10 829.65 -1.70 865.90 34.55
ATFL 2024/06/12 3.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.45 1090.00 644.45 2.34% 1.75% -1.27% 8.46% 8.90% 5.29% 15.68% 27.70% 38.95% Range:6.1% BO: 717.95 R: 721.95 42 Demand Rise -58 699.45 16.00 695.40 11.95 674.75 -8.70 741.30 57.85 744.30 60.85 719.60 36.15 790.60 107.15 872.75 189.30 949.65 266.20
ATFL 2024/05/27 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.65 1090.00 650.05 -1.70% -3.22% -4.10% -4.01% -1.43% -3.94% -3.97% 2.41% 19.22% Range:7.4% BO: 758.4 R: 769.25 39 Supply Drought -149 690.70 -11.95 680.05 -22.60 673.85 -28.80 674.50 -28.15 692.60 -10.05 675.00 -27.65 674.75 -27.90 719.60 16.95 837.70 135.05
ATFL 2024/08/23 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 830.80 1090.00 644.45 0.31% 0.07% 5.11% 0.76% 0.66% 0.11% -1.35% -2.36% 2.49% Range:15.7% BO: 978.9 R: 997.0 44 Supply Drought -141 833.40 2.60 831.35 0.55 873.25 42.45 837.15 6.35 836.30 5.50 831.70 0.90 819.60 -11.20 811.20 -19.60 851.50 20.70
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% 10.10% Range:0% BO: 0 R: 0 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 920.80 84.50
ATAM 2024/06/13 1.71 Sideways Bullish, 20EMA-Support, VWAP-Support 216.31 241.40 136.00 -1.94% -2.29% -3.86% -4.45% -4.48% -10.18% -10.09% -12.93% -12.82% Range:14.3% BO: 225.68 R: 228.99 56 Demand Rise 72 212.12 -4.19 211.36 -4.95 207.97 -8.34 206.68 -9.63 206.63 -9.68 194.30 -22.01 194.49 -21.82 188.35 -27.96 188.57 -27.74
ATAM 2024/05/29 3.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support 207.50 241.40 136.00 0.46% 0.39% -3.35% -6.80% -6.75% 6.23% -0.40% -3.89% -10.91% Range:11.6% BO: 228.65 R: 0 51 Demand Rise -126 208.45 0.95 208.30 0.80 200.55 -6.95 193.40 -14.10 193.50 -14.00 220.42 12.92 206.68 -0.82 199.43 -8.07 184.87 -22.63
ATAM 2024/08/01 3.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 183.40 241.40 136.00 -2.23% -7.12% -10.01% -1.94% -4.85% -6.92% -7.49% -10.77% -14.82% Range:11.6% BO: 197.78 R: 200.25 42 Demand Rise -2 179.31 -4.09 170.34 -13.06 165.04 -18.36 179.85 -3.55 174.51 -8.89 170.71 -12.69 169.67 -13.73 163.65 -19.75 156.22 -27.18
ATAM 2024/04/30 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 193.70 241.40 136.00 0.77% 0.52% 2.56% 5.14% 8.85% 8.52% 12.11% 3.54% 11.67% Range:25.3% BO: 223.8 R: 228.1 51 Supply Drought -39 195.20 1.50 194.70 1.00 198.65 4.95 203.65 9.95 210.85 17.15 210.20 16.50 217.15 23.45 200.55 6.85 216.31 22.61
ATAM 2024/08/12 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 175.23 241.40 136.00 -1.73% -1.75% -2.58% 6.51% 2.52% -2.78% -6.61% -11.48% -10.08% Range:16.6% BO: 197.78 R: 199.0 43 Supply Drought -35 172.20 -3.03 172.16 -3.07 170.71 -4.52 186.64 11.41 179.64 4.41 170.35 -4.88 163.65 -11.58 155.12 -20.11 157.57 -17.66
ATAM 2024/08/02 2.78 Sideways Neutral, VWAP-Support 179.31 241.40 136.00 -5.00% -7.96% 0.30% -2.68% 0.90% 4.09% -6.06% -11.71% -12.94% Range:11.6% BO: 197.78 R: 199.35 39 Demand Rise -76 170.34 -8.97 165.04 -14.27 179.85 0.54 174.51 -4.80 180.92 1.61 186.64 7.33 168.44 -10.87 158.31 -21.00 156.10 -23.21
ATAM 2024/08/13 0.27 Weak Down Neutral, VWAP-Resist 172.20 241.40 136.00 -0.02% -0.87% 8.39% 4.32% 3.34% -3.79% -8.07% -9.28% -8.68% Range:16.6% BO: 197.78 R: 199.0 41 Supply Drought -76 172.16 -0.04 170.71 -1.49 186.64 14.44 179.64 7.44 177.96 5.76 165.67 -6.53 158.31 -13.89 156.22 -15.98 157.26 -14.94
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% -6.80% Range:0% BO: 0 R: 0 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 148.90 -10.86
ATAM 2024/07/22 1.58 Sideways Neutral, VWAP-Resist 178.86 241.40 136.00 -2.29% -0.06% 0.29% 5.29% 5.43% -4.76% -2.03% -7.84% -8.50% Range:13.5% BO: 206.68 R: 210.7 33 Demand Rise -151 174.77 -4.09 178.75 -0.11 179.38 0.52 188.32 9.46 188.57 9.71 170.34 -8.52 175.23 -3.63 164.84 -14.02 163.65 -15.21
ATAM 2024/06/26 0.28 Weak Up Neutral, VWAP-Resist 199.45 241.40 136.00 -2.74% -2.58% -0.01% -1.14% -1.72% -3.74% -7.80% -5.46% -12.50% Range:14.3% BO: 225.68 R: 228.99 41 Supply Drought -104 193.98 -5.47 194.30 -5.15 199.43 -0.02 197.17 -2.28 196.02 -3.43 191.99 -7.46 183.90 -15.55 188.57 -10.88 174.51 -24.94
ATAM 2024/08/21 2.21 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 177.96 241.40 136.00 -7.37% -4.66% -5.35% -4.28% -6.91% -11.04% -12.08% -14.30% -14.86% Range:13.2% BO: 190.1 R: 197.73 47 Demand Rise 78 164.84 -13.12 169.67 -8.29 168.44 -9.52 170.35 -7.61 165.67 -12.29 158.31 -19.65 156.46 -21.50 152.51 -25.45 151.51 -26.45
ATAM 2024/05/13 0.14 Sideways Bullish, VWAP-Resist 211.10 241.40 136.00 0.36% -0.43% -1.44% 0.17% 3.77% -0.36% -8.38% 2.47% -5.52% Range:17.0% BO: 223.8 R: 228.1 59 Supply Drought 119 211.85 0.75 210.20 -0.90 208.05 -3.05 211.45 0.35 219.05 7.95 210.35 -0.75 193.40 -17.70 216.31 5.21 199.45 -11.65
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% -12.55% Range:8.9% BO: 24.8 R: 25.2 58 Demand Rise 159 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 21.82 -3.13
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 Supply Drought 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/04/19 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Support 5189.70 7220.95 4475.00 1.04% 1.07% 1.83% 2.75% 4.55% 4.42% 2.37% 9.38% 8.67% Range:6.8% BO: 5398.5 R: 5595.85 45 Demand Rise -56 5243.90 54.20 5245.45 55.75 5284.80 95.10 5332.25 142.55 5425.80 236.10 5419.00 229.30 5312.55 122.85 5676.60 486.90 5639.80 450.10
ASTRAZEN 2024/07/19 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6347.80 7572.20 4475.00 -1.59% 11.34% 11.56% 9.32% 12.99% 10.90% 5.63% 4.41% 5.67% Range:12.3% BO: 7128.85 R: 7572.2 46 Supply Drought -98 6247.05 -100.75 7067.60 719.80 7081.70 733.90 6939.65 591.85 7172.60 824.80 7039.80 692.00 6705.05 357.25 6627.75 279.95 6707.85 360.05
ASTRAZEN 2024/06/25 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6328.95 7220.95 4475.00 0.95% 0.80% -1.24% 1.02% 0.55% 9.41% 3.74% 13.33% 12.04% Range:12.7% BO: 6697.0 R: 0 58 Supply Drought 9 6388.95 60.00 6379.85 50.90 6250.75 -78.20 6393.40 64.45 6363.90 34.95 6924.55 595.60 6565.80 236.85 7172.60 843.65 7090.80 761.85
ASTRAMICRO 2024/07/04 0.70 Strong Down Bullish, VWAP-Resist 944.55 1059.00 432.25 0.96% -0.29% -1.24% -3.63% -2.58% -5.07% -5.40% -13.79% -6.63% Range:29.2% BO: 1021.75 R: 1059.0 58 Supply Drought -85 953.65 9.10 941.80 -2.75 932.80 -11.75 910.30 -34.25 920.20 -24.35 896.65 -47.90 893.55 -51.00 814.25 -130.30 881.95 -62.60
ASTRAMICRO 2024/08/14 2.17 Strong Down Neutral, VWAP-Support 830.25 1059.00 432.25 5.67% 6.23% 5.61% 6.34% 6.20% 5.11% 6.68% 10.53% 4.76% Range:12.2% BO: 927.25 R: 943.25 39 Demand Rise -70 877.35 47.10 881.95 51.70 876.80 46.55 882.85 52.60 881.70 51.45 872.65 42.40 885.70 55.45 917.70 87.45 869.80 39.55
ASTRAMICRO 2024/05/08 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 660.70 729.25 432.25 -3.87% 5.78% 5.15% 7.29% 9.25% 16.92% 29.03% 26.97% 46.36% Range:11.4% BO: 715.2 R: 729.25 48 Supply Drought -135 635.10 -25.60 698.90 38.20 694.70 34.00 708.85 48.15 721.80 61.10 772.50 111.80 852.50 191.80 838.90 178.20 967.00 306.30
ASTRAMICRO 2024/07/03 1.08 Strong Up Bullish, VWAP-Support 948.45 1059.00 432.25 -0.41% 0.55% -0.70% -1.65% -4.02% -3.13% -5.41% -12.27% -7.50% Range:29.2% BO: 1021.75 R: 1059.0 58 Demand Rise -81 944.55 -3.90 953.65 5.20 941.80 -6.65 932.80 -15.65 910.30 -38.15 918.75 -29.70 897.10 -51.35 832.10 -116.35 877.35 -71.10
ASTRAMICRO 2024/08/06 0.75 Strong Down Neutral, VWAP-Resist 814.25 1059.00 432.25 4.57% 2.32% 1.88% 3.54% 0.63% 8.42% 7.89% 6.43% 11.13% Range:14.6% BO: 953.65 R: 978.5 28 Supply Drought -235 851.45 37.20 833.15 18.90 829.55 15.30 843.10 28.85 819.40 5.15 882.85 68.60 878.50 64.25 866.60 52.35 904.85 90.60
ASTRAMICRO 2024/07/11 1.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 920.20 1059.00 432.25 -0.39% 0.77% 0.01% -0.16% -2.56% -2.90% -4.47% -10.95% -5.95% Range:16.5% BO: 1021.75 R: 1059.0 51 Demand Rise -133 916.60 -3.60 927.25 7.05 920.25 0.05 918.75 -1.45 896.65 -23.55 893.55 -26.65 879.05 -41.15 819.40 -100.80 865.45 -54.75
ASTRAMICRO 2024/06/21 0.39 Strong Up Bullish, VWAP-Resist 967.00 1059.00 432.25 -0.39% -1.22% 0.85% -0.55% -1.84% -1.38% -5.21% -7.27% -13.95% Range:29.2% BO: 1021.75 R: 1059.0 65 Supply Drought 74 963.25 -3.75 955.25 -11.75 975.20 8.20 961.65 -5.35 949.25 -17.75 953.65 -13.35 916.60 -50.40 896.70 -70.30 832.10 -134.90
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% -6.18% Range:0% BO: 0 R: 0 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 848.70 -55.90
ASTRAL 2024/07/23 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2236.55 2454.00 1740.00 -1.65% -2.79% -0.94% -1.51% -1.90% -6.52% -14.58% -12.98% -13.45% Range:7.5% BO: 2417.75 R: 2454.0 43 Supply Drought -118 2199.55 -37.00 2174.25 -62.30 2215.55 -21.00 2202.75 -33.80 2194.00 -42.55 2090.75 -145.80 1910.35 -326.20 1946.35 -290.20 1935.80 -300.75
ASTRAL 2024/08/16 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1889.50 2454.00 1740.00 -0.36% 0.38% 0.04% 3.52% 3.01% 1.58% 0.53% 1.04% 6.10% Range:18.0% BO: 2272.1 R: 2315.9 23 Demand Rise -130 1882.75 -6.75 1896.75 7.25 1890.25 0.75 1955.95 66.45 1946.35 56.85 1919.35 29.85 1899.50 10.00 1909.10 19.60 2004.85 115.35
ASTRAL 2024/07/19 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2272.10 2454.00 1740.00 -0.52% -1.56% -3.19% -4.31% -2.49% -6.23% -10.60% -16.81% -15.65% Range:8.8% BO: 2417.75 R: 2454.0 47 Demand Rise -98 2260.20 -11.90 2236.55 -35.55 2199.55 -72.55 2174.25 -97.85 2215.55 -56.55 2130.45 -141.65 2031.35 -240.75 1890.25 -381.85 1916.50 -355.60
ASTRAL 2024/08/28 1.03 Strong Down Neutral, VWAP-Resist 1958.10 2454.00 1740.00 -1.39% -1.98% -2.12% -1.64% -1.14% -1.79% -3.15% 2.39% -3.00% Range:15.4% BO: 2202.75 R: 2240.05 38 Demand Rise 21 1930.80 -27.30 1919.35 -38.75 1916.50 -41.60 1926.05 -32.05 1935.80 -22.30 1923.10 -35.00 1896.40 -61.70 2004.85 46.75 1899.45 -58.65
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/08/05 1.15 Strong Down Neutral, VWAP-Support 2105.50 2454.00 1740.00 -0.70% 0.93% -1.11% -3.52% -7.96% -9.91% -7.24% -8.19% -9.33% Range:12.5% BO: 2406.25 R: 2433.45 31 Demand Rise -200 2090.75 -14.75 2125.00 19.50 2082.20 -23.30 2031.35 -74.15 1937.90 -167.60 1896.75 -208.75 1953.15 -152.35 1933.10 -172.40 1909.10 -196.40
ASTRAL 2024/05/08 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2089.25 2149.40 1740.00 -0.82% 3.32% 6.05% 5.85% 5.90% 0.76% 0.59% 3.42% 8.83% Range:8.2% BO: 2118.1 R: 2149.4 58 Demand Rise 76 2072.05 -17.20 2158.65 69.40 2215.55 126.30 2211.55 122.30 2212.50 123.25 2105.20 15.95 2101.55 12.30 2160.75 71.50 2273.65 184.40
ASTRAL 2024/08/01 0.77 Strong Down Neutral, VWAP-Resist 2168.80 2454.00 1740.00 -1.77% -2.92% -3.60% -2.02% -3.99% -12.88% -10.26% -11.19% -10.81% Range:10.3% BO: 2416.75 R: 2454.0 37 Supply Drought -101 2130.45 -38.35 2105.50 -63.30 2090.75 -78.05 2125.00 -43.80 2082.20 -86.60 1889.50 -279.30 1946.35 -222.45 1926.05 -242.75 1934.45 -234.35
ASTRAL 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 2204.60 2352.00 1740.00 0.32% 3.13% 8.16% 8.20% 9.14% 8.87% 6.57% 2.52% -1.62% Range:12.6% BO: 2303.0 R: 2352.0 54 Supply Drought 58 2211.55 6.95 2273.65 69.05 2384.40 179.80 2385.45 180.85 2406.00 201.40 2400.10 195.50 2349.50 144.90 2260.20 55.60 2168.80 -35.80
ASTERDM 2024/05/30 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 356.45 558.00 326.00 2.10% -0.38% -7.10% -5.43% 0.24% 1.81% 3.11% -1.87% -5.43% Range:10.0% BO: 379.6 R: 383.0 41 Supply Drought 12 363.95 7.50 355.10 -1.35 331.15 -25.30 337.10 -19.35 357.30 0.85 362.90 6.45 367.55 11.10 349.80 -6.65 337.10 -19.35
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:15.4% BO: 410.25 R: 417.5 65 Demand Rise 77 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/04/29 0.75 Strong Up Neutral, VWAP-Resist 356.20 558.00 326.00 -2.26% -3.59% -2.51% -3.40% -4.11% -2.40% -0.22% 2.18% 1.56% Range:31.9% BO: 522.75 R: 558.0 29 Supply Drought -112 348.15 -8.05 343.40 -12.80 347.25 -8.95 344.10 -12.10 341.55 -14.65 347.65 -8.55 355.40 -0.80 363.95 7.75 361.75 5.55
ASTERDM 2024/07/03 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.75 558.00 311.10 -0.48% -1.92% -1.92% -1.69% -1.37% -3.76% -6.11% 6.29% 12.79% Range:9.9% BO: 367.55 R: 387.7 42 Supply Drought -90 345.10 -1.65 340.10 -6.65 340.10 -6.65 340.90 -5.85 342.00 -4.75 333.70 -13.05 325.55 -21.20 368.55 21.80 391.10 44.35
ASTERDM 2024/04/26 1.14 Strong Up Neutral, VWAP-Resist 358.85 558.00 326.00 -0.74% -2.98% -4.31% -3.23% -4.11% -4.83% 0.04% -0.67% -0.13% Range:31.4% BO: 522.75 R: 558.0 29 Demand Rise -141 356.20 -2.65 348.15 -10.70 343.40 -15.45 347.25 -11.60 344.10 -14.75 341.50 -17.35 359.00 0.15 356.45 -2.40 358.40 -0.45
ASTERDM 2024/07/24 1.11 Weak Down Neutral, VWAP-Resist 321.85 558.00 311.10 1.15% 3.12% 6.26% 8.14% 7.83% 22.88% 20.60% 25.85% 26.15% Range:11.7% BO: 364.25 R: 387.7 31 Demand Rise -132 325.55 3.70 331.90 10.05 342.00 20.15 348.05 26.20 347.05 25.20 395.50 73.65 388.15 66.30 405.05 83.20 406.00 84.15
ASTEC 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 1285.55 1406.60 825.05 1.23% 5.90% 8.99% 10.21% 12.91% 2.93% -1.75% -4.07% -2.03% Range:20.5% BO: 1364.3 R: 1385.0 59 Supply Drought 38 1301.40 15.85 1361.45 75.90 1401.10 115.55 1416.80 131.25 1451.50 165.95 1323.25 37.70 1263.10 -22.45 1233.25 -52.30 1259.40 -26.15
ASTEC 2024/05/29 0.26 Strong Down Neutral, VWAP-Resist 1113.15 1406.60 825.05 -0.19% -1.56% -1.16% -2.55% 2.71% 8.12% 22.56% 22.31% 18.87% Range:13.3% BO: 1284.4 R: 1406.6 39 Supply Drought -132 1111.00 -2.15 1095.80 -17.35 1100.25 -12.90 1084.80 -28.35 1143.35 30.20 1203.55 90.40 1364.30 251.15 1361.45 248.30 1323.25 210.10
ASTEC 2024/05/16 1.17 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1131.20 1406.60 825.05 4.36% 1.22% 0.78% 2.69% 1.48% -3.13% 3.39% 14.26% 20.35% Range:11.9% BO: 1284.4 R: 1406.6 38 Demand Rise -168 1180.55 49.35 1145.00 13.80 1140.05 8.85 1161.65 30.45 1147.90 16.70 1095.80 -35.40 1169.50 38.30 1292.50 161.30 1361.45 230.25
ASTEC 2024/07/16 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1325.70 1474.40 825.05 -1.69% -4.72% -2.92% -6.65% -4.16% -8.97% -6.89% -11.85% -9.42% Range:15.6% BO: 1458.4 R: 1474.4 50 Supply Drought -54 1303.25 -22.45 1263.10 -62.60 1287.05 -38.65 1237.55 -88.15 1270.50 -55.20 1206.80 -118.90 1234.30 -91.40 1168.65 -157.05 1200.85 -124.85
ASPINWALL 2024/05/24 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 269.25 359.00 227.00 0.76% -2.64% -2.27% -2.34% -3.05% 0.50% -0.46% 5.37% 2.75% Range:11.4% BO: 297.5 R: 315.0 48 Supply Drought -32 271.30 2.05 262.15 -7.10 263.15 -6.10 262.95 -6.30 261.05 -8.20 270.60 1.35 268.00 -1.25 283.70 14.45 276.65 7.40
ASPINWALL 2024/04/29 0.84 Strong Up Bullish, VWAP-Resist 285.45 359.00 227.00 -1.84% -3.07% -1.44% -4.41% -4.92% -3.59% -4.76% -8.55% -5.32% Range:16.0% BO: 297.5 R: 315.0 59 Supply Drought 116 280.20 -5.25 276.70 -8.75 281.35 -4.10 272.85 -12.60 271.40 -14.05 275.20 -10.25 271.85 -13.60 261.05 -24.40 270.25 -15.20
ASPINWALL 2024/06/03 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.20 359.00 227.00 -4.52% -2.44% 1.51% 3.20% 1.58% 2.48% 7.99% 5.53% 15.29% Range:7.9% BO: 283.55 R: 291.0 44 Demand Rise -49 250.35 -11.85 255.80 -6.40 266.15 3.95 270.60 8.40 266.35 4.15 268.70 6.50 283.15 20.95 276.70 14.50 302.30 40.10
ASPINWALL 2024/08/05 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 273.00 359.00 223.70 0.27% 0.42% 6.41% 9.98% 7.07% 4.85% 9.30% 10.88% 9.65% Range:11.4% BO: 308.1 R: 315.9 43 Supply Drought -86 273.75 0.75 274.15 1.15 290.50 17.50 300.25 27.25 292.30 19.30 286.25 13.25 298.40 25.40 302.70 29.70 299.35 26.35
ASMS 2024/05/14 1.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.55 28.75 13.10 1.77% 3.55% 3.33% 2.44% 0.44% -7.10% -15.74% -20.89% -13.22% Range:17.0% BO: 25.05 R: 25.55 48 Demand Rise -145 22.95 0.40 23.35 0.80 23.30 0.75 23.10 0.55 22.65 0.10 20.95 -1.60 19.00 -3.55 17.84 -4.71 19.57 -2.98
ASKAUTOLTD 2024/05/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.35 334.55 240.10 -1.65% -1.86% -3.41% -3.30% -3.44% 3.08% 0.93% 2.30% 13.35% Range:12.5% BO: 324.6 R: 327.9 53 Supply Drought -57 301.30 -5.05 300.65 -5.70 295.90 -10.45 296.25 -10.10 295.80 -10.55 315.80 9.45 309.20 2.85 313.40 7.05 347.25 40.90
ASKAUTOLTD 2024/08/06 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 375.65 433.80 240.10 6.89% 6.67% 8.27% 8.90% 7.37% 11.97% 24.82% 20.80% 21.58% Range:11.8% BO: 416.95 R: 433.8 46 Demand Rise -37 401.55 25.90 400.70 25.05 406.70 31.05 409.10 33.45 403.35 27.70 420.60 44.95 468.90 93.25 453.80 78.15 456.70 81.05
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish, VWAP-Support 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% -13.41% Range:0% BO: 0 R: 0 0 0 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 399.70 -61.90
ASKAUTOLTD 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 315.20 334.55 240.10 -2.36% -2.25% -1.82% -1.70% -1.30% -6.01% 1.19% -3.43% -0.48% Range:19.9% BO: 324.6 R: 327.9 62 Supply Drought 77 307.75 -7.45 308.10 -7.10 309.45 -5.75 309.85 -5.35 311.10 -4.10 296.25 -18.95 318.95 3.75 304.40 -10.80 313.70 -1.50
ASKAUTOLTD 2024/05/23 1.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 298.00 334.60 240.10 3.46% 3.36% 3.76% 2.15% 0.07% 5.17% 14.87% 18.20% 31.64% Range:8.9% BO: 324.6 R: 334.6 45 Demand Rise -46 308.30 10.30 308.00 10.00 309.20 11.20 304.40 6.40 298.20 0.20 313.40 15.40 342.30 44.30 352.25 54.25 392.30 94.30
ASKAUTOLTD 2024/06/25 0.37 Strong Up Bullish, VWAP-Resist 352.25 371.80 240.10 1.50% 1.14% 2.95% 7.21% 10.67% 11.54% 10.05% 13.39% 14.00% Range:19.0% BO: 362.05 R: 371.8 65 Supply Drought 65 357.55 5.30 356.25 4.00 362.65 10.40 377.65 25.40 389.85 37.60 392.90 40.65 387.65 35.40 399.40 47.15 401.55 49.30
ASKAUTOLTD 2024/05/09 0.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 295.90 334.55 240.10 0.12% -0.03% 2.55% 3.75% 2.91% 4.19% 1.49% 6.05% 19.79% Range:8.8% BO: 324.6 R: 327.9 43 Supply Drought -156 296.25 0.35 295.80 -0.10 303.45 7.55 307.00 11.10 304.50 8.60 308.30 12.40 300.30 4.40 313.80 17.90 354.45 58.55
ASKAUTOLTD 2024/05/02 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 334.55 240.10 0.40% -1.13% -2.76% -2.97% -4.50% -1.73% -0.50% -5.34% 12.70% Range:12.8% BO: 324.6 R: 327.9 57 Supply Drought -36 311.10 1.25 306.35 -3.50 301.30 -8.55 300.65 -9.20 295.90 -13.95 304.50 -5.35 308.30 -1.55 293.30 -16.55 349.20 39.35
ASIANTILES 2024/08/29 0.42 Weak Up Bullish, VWAP-Resist 90.66 98.20 51.00 -1.09% -4.03% -4.46% -2.12% -0.07% -5.66% -7.62% -4.42% -12.92% Range:23.0% BO: 94.3 R: 98.2 60 Supply Drought 46 89.67 -0.99 87.01 -3.65 86.62 -4.04 88.74 -1.92 90.60 -0.06 85.53 -5.13 83.75 -6.91 86.65 -4.01 78.95 -11.71
ASIANTILES 2024/05/22 1.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.75 86.10 51.00 3.56% 0.97% -0.40% -3.97% -3.72% -3.64% 16.31% 24.70% 34.28% Range:8.8% BO: 64.6 R: 0 54 Demand Rise 82 63.95 2.20 62.35 0.60 61.50 -0.25 59.30 -2.45 59.45 -2.30 59.50 -2.25 71.82 10.07 77.00 15.25 82.92 21.17
ASIANTILES 2024/07/08 0.56 Weak Up Bullish, VWAP-Resist 80.23 86.10 51.00 2.54% -0.19% 3.25% 0.40% -1.20% -6.23% 6.74% -9.51% 13.90% Range:27.9% BO: 82.92 R: 84.39 64 Supply Drought 124 82.27 2.04 80.08 -0.15 82.84 2.61 80.55 0.32 79.27 -0.96 75.23 -5.00 85.64 5.41 72.60 -7.63 91.38 11.15
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% -12.91% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 78.09 -11.58
ASIANTILES 2024/07/01 1.05 Weak Up Bullish, VWAP-Resist 72.97 86.10 51.00 5.80% 5.87% 13.64% 13.64% 9.95% 8.63% 3.10% 18.91% 7.29% Range:31.8% BO: 78.8 R: 81.65 58 Demand Rise -15 77.20 4.23 77.25 4.28 82.92 9.95 82.92 9.95 80.23 7.26 79.27 6.30 75.23 2.26 86.77 13.80 78.29 5.32
ASIANPAINT 2024/05/16 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2814.05 3422.95 2670.10 -0.15% 1.34% 2.55% 3.19% 2.16% 2.39% 4.04% 2.76% 4.04% Range:8.9% BO: 2975.4 R: 2997.0 45 Demand Rise -68 2809.90 -4.15 2851.80 37.75 2885.75 71.70 2903.75 89.70 2874.75 60.70 2881.20 67.15 2927.70 113.65 2891.70 77.65 2927.80 113.75
ASIANPAINT 2024/04/25 1.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2861.45 3422.95 2766.15 -0.60% 0.24% 0.50% 3.98% 2.39% -3.15% -1.80% 1.35% 2.66% Range:3.8% BO: 2918.3 R: 2943.25 49 Demand Rise -14 2844.15 -17.30 2868.20 6.75 2875.90 14.45 2975.40 113.95 2929.75 68.30 2771.25 -90.20 2809.90 -51.55 2900.15 38.70 2937.55 76.10
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 Supply Drought 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/08/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3005.40 3422.95 2670.10 1.17% 1.59% 0.60% 0.68% 1.42% 4.97% 4.04% 9.64% 10.03% Range:6.7% BO: 3106.7 R: 3145.0 51 Supply Drought 16 3040.60 35.20 3053.20 47.80 3023.55 18.15 3025.85 20.45 3048.15 42.75 3154.65 149.25 3126.80 121.40 3295.05 289.65 3306.95 301.55
ASIANPAINT 2024/06/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2905.80 3422.95 2670.10 0.14% 0.54% 0.44% -0.49% 0.33% -0.86% 1.00% 1.74% 1.53% Range:5.1% BO: 2961.75 R: 3027.3 52 Demand Rise -9 2910.00 4.20 2921.60 15.80 2918.50 12.70 2891.70 -14.10 2915.50 9.70 2880.85 -24.95 2934.90 29.10 2956.50 50.70 2950.15 44.35
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 Supply Drought -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2857.65 3422.95 2670.10 3.64% 1.65% 2.45% 2.80% 1.57% 1.19% 0.20% 2.74% 2.59% Range:7.6% BO: 2932.15 R: 2997.0 48 Demand Rise -55 2961.75 104.10 2904.80 47.15 2927.70 70.05 2937.55 79.90 2902.45 44.80 2891.70 34.05 2863.35 5.70 2935.90 78.25 2931.55 73.90
ASIANHOTNR 2024/05/09 0.02 Sideways Bullish, VWAP-Support 141.50 238.95 108.85 -1.77% 1.98% 0.18% -1.02% -1.59% 0.32% -2.44% 0.85% -1.06% Range:7.7% BO: 153.3 R: 0 49 Supply Drought -121 139.00 -2.50 144.30 2.80 141.75 0.25 140.05 -1.45 139.25 -2.25 141.95 0.45 138.05 -3.45 142.70 1.20 140.00 -1.50
ASIANHOTNR 2024/08/14 0.18 Sideways Bearish, VWAP-Resist 172.97 238.95 108.85 -2.19% 0.94% 4.39% -0.06% 2.39% 6.58% 8.37% 2.95% 3.24% Range:21.6% BO: 206.81 R: 213.12 44 Supply Drought -124 169.18 -3.79 174.59 1.62 180.56 7.59 172.86 -0.11 177.11 4.14 184.36 11.39 187.44 14.47 178.07 5.10 178.58 5.61
ASIANHOTNR 2024/07/30 1.11 Strong Up Bullish, VWAP-Resist 201.08 238.95 108.85 -0.00% -0.49% -0.61% -5.58% -10.19% -9.73% -14.03% -7.87% -12.37% Range:33.2% BO: 206.81 R: 213.12 73 Demand Rise 95 201.07 -0.01 200.10 -0.98 199.86 -1.22 189.86 -11.22 180.58 -20.50 181.51 -19.57 172.86 -28.22 185.25 -15.83 176.20 -24.88
ASIANHOTNR 2024/07/31 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 201.07 238.95 108.85 -0.48% -0.60% -5.58% -10.19% -11.72% -13.98% -11.92% -9.21% -12.25% Range:30.8% BO: 206.81 R: 213.12 72 Demand Rise 68 200.10 -0.97 199.86 -1.21 189.86 -11.21 180.58 -20.49 177.51 -23.56 172.97 -28.10 177.11 -23.96 182.55 -18.52 176.44 -24.63
ASIANENE 2024/06/19 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.50 344.25 168.60 0.80% -0.44% 3.17% 5.08% 9.49% 13.95% 16.50% 14.41% 19.54% Range:11.5% BO: 303.95 R: 0 51 Supply Drought 85 284.75 2.25 281.25 -1.25 291.45 8.95 296.85 14.35 309.30 26.80 321.90 39.40 329.10 46.60 323.20 40.70 337.70 55.20
ASIANENE 2024/06/18 3.90 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 283.25 344.25 168.60 -0.26% 0.53% -0.71% 2.89% 4.80% 14.28% 21.71% 15.69% 16.93% Range:14.0% BO: 300.45 R: 303.95 51 Demand Rise 72 282.50 -0.75 284.75 1.50 281.25 -2.00 291.45 8.20 296.85 13.60 323.70 40.45 344.75 61.50 327.70 44.45 331.20 47.95
ASIANENE 2024/04/29 1.25 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 344.25 168.60 3.12% 8.27% 13.41% 15.58% 9.80% 5.08% 4.58% -0.20% 0.09% Range:11.4% BO: 297.45 R: 305.25 48 Demand Rise -64 287.30 8.70 301.65 23.05 315.95 37.35 322.00 43.40 305.90 27.30 292.75 14.15 291.35 12.75 278.05 -0.55 278.85 0.25
ASIANENE 2024/06/21 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 281.25 344.25 168.60 3.63% 5.55% 9.97% 12.89% 9.71% 12.73% 15.66% 17.35% 12.69% Range:11.5% BO: 292.05 R: 299.0 49 Supply Drought 56 291.45 10.20 296.85 15.60 309.30 28.05 317.50 36.25 308.55 27.30 317.05 35.80 325.30 44.05 330.05 48.80 316.95 35.70
ASIANENE 2024/08/16 2.04 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.30 367.00 168.60 -1.34% 0.16% 5.95% 16.54% 28.19% 30.05% 26.19% 17.85% 16.89% Range:20.0% BO: 362.4 R: 367.0 46 Demand Rise -46 310.10 -4.20 314.80 0.50 333.00 18.70 366.30 52.00 402.90 88.60 408.75 94.45 396.60 82.30 370.40 56.10 367.40 53.10
ASIANENE 2024/05/08 1.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.65 344.25 168.60 -3.00% 0.72% -1.58% 0.38% 1.94% 0.14% -5.81% -4.23% -3.57% Range:14.4% BO: 322.0 R: 331.7 51 Demand Rise 19 282.90 -8.75 293.75 2.10 287.05 -4.60 292.75 1.10 297.30 5.65 292.05 0.40 274.70 -16.95 279.30 -12.35 281.25 -10.40
ASIANENE 2024/06/12 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.85 344.25 168.60 1.04% 0.29% 1.58% 1.31% 2.12% 13.86% 15.13% 22.22% 17.18% Range:14.0% BO: 300.45 R: 303.95 48 Supply Drought 24 281.75 2.90 279.65 0.80 283.25 4.40 282.50 3.65 284.75 5.90 317.50 38.65 321.05 42.20 340.80 61.95 326.75 47.90
ASIANENE 2024/07/05 0.32 Strong Up Bullish, VWAP-Resist 317.05 344.25 168.60 4.84% 8.74% 3.80% 1.99% 2.60% 1.94% 7.63% -8.53% -0.71% Range:20.2% BO: 323.95 R: 339.8 63 Supply Drought 62 332.40 15.35 344.75 27.70 329.10 12.05 323.35 6.30 325.30 8.25 323.20 6.15 341.25 24.20 290.00 -27.05 314.80 -2.25
ASIANENE 2024/08/20 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 367.00 168.60 5.78% 16.36% 27.99% 34.37% 37.69% 35.23% 24.68% 18.77% 17.15% Range:20.0% BO: 362.4 R: 365.9 47 Demand Rise -39 333.00 18.20 366.30 51.50 402.90 88.10 423.00 108.20 433.45 118.65 425.70 110.90 392.50 77.70 373.90 59.10 368.80 54.00
ASHOKLEY 2024/07/09 1.16 Sideways Bullish, VWAP-Resist 228.28 245.67 157.55 -1.01% -0.59% -1.76% -0.04% 0.06% 1.85% 12.62% 10.87% 14.66% Range:6.7% BO: 242.16 R: 245.67 48 Demand Rise -94 225.97 -2.31 226.94 -1.34 224.26 -4.02 228.20 -0.08 228.41 0.13 232.50 4.22 257.09 28.81 253.10 24.82 261.75 33.47
ASHOKLEY 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 236.79 241.50 157.55 1.29% 1.03% -1.17% 0.03% -0.48% 2.15% -3.05% -3.54% 8.26% Range:15.4% BO: 238.04 R: 241.5 64 Supply Drought 108 239.84 3.05 239.24 2.45 234.01 -2.78 236.86 0.07 235.65 -1.14 241.89 5.10 229.56 -7.23 228.41 -8.38 256.35 19.56
ASHOKLEY 2024/07/05 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.56 245.67 157.55 -1.53% -0.56% -1.56% -1.14% -2.31% 0.50% 11.67% 7.73% 13.26% Range:7.4% BO: 242.16 R: 245.67 49 Demand Rise -141 226.05 -3.51 228.28 -1.28 225.97 -3.59 226.94 -2.62 224.26 -5.30 230.70 1.14 256.35 26.79 247.30 17.74 260.00 30.44
ASHOKLEY 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 219.75 230.80 157.55 1.93% 7.62% -5.46% 2.00% 2.71% 7.75% 7.24% 6.72% 2.05% Range:18.3% BO: 226.85 R: 230.8 66 Supply Drought 86 224.00 4.25 236.50 16.75 207.75 -12.00 224.15 4.40 225.70 5.95 236.79 17.04 235.65 15.90 234.52 14.77 224.26 4.51
ASHOKLEY 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 200.85 205.10 157.55 -3.36% -1.24% -3.09% -1.27% -0.75% 5.23% 12.94% 12.37% 16.51% Range:16.3% BO: 202.3 R: 205.1 76 Supply Drought 132 194.10 -6.75 198.35 -2.50 194.65 -6.20 198.30 -2.55 199.35 -1.50 211.35 10.50 226.85 26.00 225.70 24.85 234.01 33.16
ASHOKAMET 2024/06/27 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.53 35.70 17.00 -2.34% -0.24% 0.24% -1.46% -1.02% -2.44% -5.21% -2.87% -3.41% Range:24.6% BO: 24.35 R: 25.55 49 Supply Drought 39 20.05 -0.48 20.48 -0.05 20.58 0.05 20.23 -0.30 20.32 -0.21 20.03 -0.50 19.46 -1.07 19.94 -0.59 19.83 -0.70
ASHOKAMET 2024/07/10 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.19 35.70 17.00 -0.79% -0.05% -1.19% -0.64% -1.34% -3.76% -1.58% -1.73% -2.03% Range:10.0% BO: 21.47 R: 21.7 47 Supply Drought -85 20.03 -0.16 20.18 -0.01 19.95 -0.24 20.06 -0.13 19.92 -0.27 19.43 -0.76 19.87 -0.32 19.84 -0.35 19.78 -0.41
ASHOKA 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.15 195.50 120.75 -0.29% -1.38% -4.71% -2.33% -6.35% 0.11% 4.54% -1.15% 28.48% Range:11.4% BO: 176.75 R: 180.8 54 Supply Drought 18 173.65 -0.50 171.75 -2.40 165.95 -8.20 170.10 -4.05 163.10 -11.05 174.35 0.20 182.05 7.90 172.15 -2.00 223.75 49.60
ASHOKA 2024/08/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 230.20 271.90 120.75 3.17% 3.08% 4.02% 6.71% 1.76% 1.22% 1.32% 17.78% 5.12% Range:16.3% BO: 263.77 R: 271.9 43 Supply Drought -56 237.50 7.30 237.30 7.10 239.45 9.25 245.65 15.45 234.25 4.05 233.00 2.80 233.25 3.05 271.12 40.92 241.98 11.78
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% 10.54% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 258.12 24.62
ASHOKA 2024/05/08 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.10 195.50 120.75 -4.12% -2.26% -2.44% 1.23% 3.29% 11.29% 5.91% 28.87% 39.24% Range:6.1% BO: 180.8 R: 0 48 Demand Rise -153 163.10 -7.00 166.25 -3.85 165.95 -4.15 172.20 2.10 175.70 5.60 189.30 19.20 180.15 10.05 219.21 49.11 236.85 66.75
ASHOKA 2024/08/29 0.53 Weak Down Neutral, VWAP-Resist 230.95 271.90 120.75 1.10% 0.33% 1.91% 2.49% 15.80% 6.84% 3.44% -1.01% 8.96% Range:10.4% BO: 256.93 R: 261.42 44 Supply Drought -131 233.50 2.55 231.72 0.77 235.36 4.41 236.69 5.74 267.43 36.48 246.74 15.79 238.89 7.94 228.62 -2.33 251.64 20.69
ASHIMASYN 2024/06/20 0.35 Weak Up Bullish, VWAP-Resist 37.72 39.81 13.00 -1.67% 0.64% 3.31% 8.46% 13.87% 18.48% 15.64% 13.55% 13.31% Range:38.6% BO: 38.93 R: 39.81 66 Supply Drought 75 37.09 -0.63 37.96 0.24 38.97 1.25 40.91 3.19 42.95 5.23 44.69 6.97 43.62 5.90 42.83 5.11 42.74 5.02
ASHIMASYN 2024/05/16 1.76 Sideways Bullish, VWAP-Resist 23.30 26.15 13.00 1.93% 5.36% 9.01% 10.09% 2.58% 31.76% 47.64% 67.08% 102.15% Range:22.6% BO: 23.45 R: 24.1 59 Demand Rise 103 23.75 0.45 24.55 1.25 25.40 2.10 25.65 2.35 23.90 0.60 30.70 7.40 34.40 11.10 38.93 15.63 47.10 23.80
ASHIMASYN 2024/04/26 1.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.15 26.15 13.00 3.16% 0.90% 0.23% 1.13% -3.39% 3.61% 10.84% 45.37% 66.28% Range:19.1% BO: 22.25 R: 22.9 62 Demand Rise 129 22.85 0.70 22.35 0.20 22.20 0.05 22.40 0.25 21.40 -0.75 22.95 0.80 24.55 2.40 32.20 10.05 36.83 14.68
ASHIMASYN 2024/07/04 2.02 Weak Up Bullish, VWAP-Resist 44.69 51.60 13.00 4.99% 2.19% 1.79% -1.72% -2.39% -3.22% 3.18% -5.84% -15.93% Range:45.0% BO: 49.4 R: 51.6 65 Demand Rise 68 46.92 2.23 45.67 0.98 45.49 0.80 43.92 -0.77 43.62 -1.07 43.25 -1.44 46.11 1.42 42.08 -2.61 37.57 -7.12
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% -3.63% Range:0% BO: 0 R: 0 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 33.42 -1.26
ASHIMASYN 2024/06/13 0.26 Weak Up Bullish, VWAP-Resist 35.73 39.73 13.00 2.91% 7.19% 8.96% 5.57% 3.81% 25.55% 31.32% 24.83% 25.50% Range:39.2% BO: 37.84 R: 39.73 65 Supply Drought 83 36.77 1.04 38.30 2.57 38.93 3.20 37.72 1.99 37.09 1.36 44.86 9.13 46.92 11.19 44.60 8.87 44.84 9.11
ASHIANA 2024/07/23 1.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 404.00 469.00 204.40 2.61% 0.47% 0.75% -0.59% -0.85% -8.84% -14.59% -12.76% -19.34% Range:8.3% BO: 438.3 R: 453.5 47 Demand Rise -112 414.55 10.55 405.90 1.90 407.05 3.05 401.60 -2.40 400.55 -3.45 368.30 -35.70 345.05 -58.95 352.45 -51.55 325.85 -78.15
ASHAPURMIN 2024/06/27 0.70 Strong Up Bullish, VWAP-Resist 410.10 483.20 273.00 -0.98% 2.00% 1.15% 3.56% 2.26% -3.83% -14.79% -9.47% -14.67% Range:22.1% BO: 428.7 R: 453.35 58 Supply Drought 60 406.10 -4.00 418.30 8.20 414.80 4.70 424.70 14.60 419.35 9.25 394.40 -15.70 349.45 -60.65 371.25 -38.85 349.95 -60.15
ASHAPURMIN 2024/04/19 0.37 Sideways Neutral, VWAP-Support 331.45 483.20 273.00 4.57% 1.96% 1.22% 0.66% 0.81% -1.64% -1.90% 9.47% 0.77% Range:17.1% BO: 381.75 R: 394.25 39 Supply Drought -113 346.60 15.15 337.95 6.50 335.50 4.05 333.65 2.20 334.15 2.70 326.00 -5.45 325.15 -6.30 362.85 31.40 334.00 2.55
ASHAPURMIN 2024/07/15 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.55 483.20 273.00 -1.32% -3.91% -6.70% -4.85% -4.29% -0.88% -9.08% -11.84% -5.93% Range:13.8% BO: 434.7 R: 453.35 41 Demand Rise -212 369.60 -4.95 359.90 -14.65 349.45 -25.10 356.40 -18.15 358.50 -16.05 371.25 -3.30 340.55 -34.00 330.20 -44.35 352.35 -22.20
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% -7.20% Range:12.0% BO: 369.25 R: 377.0 45 Supply Drought 19 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 314.60 -24.40
ASHAPURMIN 2024/07/12 0.82 Weak Up Bullish, VWAP-Resist 387.10 483.20 273.00 -3.24% -4.52% -7.03% -9.73% -7.93% -4.62% -11.61% -11.04% -7.44% Range:11.0% BO: 434.7 R: 453.35 44 Supply Drought -196 374.55 -12.55 369.60 -17.50 359.90 -27.20 349.45 -37.65 356.40 -30.70 369.20 -17.90 342.15 -44.95 344.35 -42.75 358.30 -28.80
ASHAPURMIN 2024/07/11 1.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 394.40 483.20 273.00 -1.85% -5.03% -6.29% -8.75% -11.40% -3.25% -8.33% -14.43% -17.13% Range:10.9% BO: 434.7 R: 453.35 47 Demand Rise -164 387.10 -7.30 374.55 -19.85 369.60 -24.80 359.90 -34.50 349.45 -44.95 381.60 -12.80 361.55 -32.85 337.50 -56.90 326.85 -67.55
ASHAPURMIN 2024/05/08 1.00 Weak Down Neutral, VWAP-Support 317.30 483.20 273.00 -2.30% -1.53% 2.47% 3.26% 8.79% 14.36% 10.48% 12.73% 29.37% Range:10.9% BO: 355.1 R: 361.5 37 Demand Rise -132 310.00 -7.30 312.45 -4.85 325.15 7.85 327.65 10.35 345.20 27.90 362.85 45.55 350.55 33.25 357.70 40.40 410.50 93.20
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% 6.62% Range:0% BO: 0 R: 0 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 956.45 59.35
ASALCBR 2024/08/06 0.40 Strong Up Bullish, VWAP-Resist 755.75 864.00 398.00 3.47% 0.89% 5.64% 9.44% 4.99% 8.56% 15.92% 20.87% 30.41% Range:22.2% BO: 838.45 R: 864.0 54 Supply Drought 4 781.95 26.20 762.50 6.75 798.35 42.60 827.10 71.35 793.45 37.70 820.45 64.70 876.10 120.35 913.45 157.70 985.60 229.85
ASALCBR 2024/06/18 0.68 Strong Up Bullish, VWAP-Resist 682.90 732.80 398.00 1.90% 2.50% 4.84% 3.34% 2.69% -2.03% -0.21% -4.52% 21.89% Range:26.1% BO: 712.75 R: 732.8 65 Supply Drought 87 695.90 13.00 700.00 17.10 715.95 33.05 705.70 22.80 701.25 18.35 669.05 -13.85 681.50 -1.40 652.05 -30.85 832.40 149.50
ASALCBR 2024/06/11 0.81 Weak Up Bullish, VWAP-Resist 622.10 677.00 398.00 14.57% 14.20% 13.10% 9.77% 11.86% 10.70% 10.89% 8.86% 22.50% Range:20.5% BO: 643.0 R: 677.0 62 Supply Drought 137 712.75 90.65 710.45 88.35 703.60 81.50 682.90 60.80 695.90 73.80 688.65 66.55 689.85 67.75 677.20 55.10 762.05 139.95
ASAL 2024/06/25 0.17 Strong Up Bullish, VWAP-Resist 1005.80 1078.95 373.00 2.17% 1.24% 2.00% 1.91% 2.26% 1.48% -3.67% -0.48% -13.12% Range:25.5% BO: 1037.8 R: 1078.95 62 Supply Drought 53 1027.65 21.85 1018.25 12.45 1025.95 20.15 1025.00 19.20 1028.55 22.75 1020.65 14.85 968.85 -36.95 1001.00 -4.80 873.80 -132.00
ASAL 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 829.90 920.00 373.00 3.43% 6.23% 3.62% 4.11% 1.67% 1.19% 6.54% 7.24% 23.36% Range:32.4% BO: 886.5 R: 920.0 59 Supply Drought 46 858.35 28.45 881.60 51.70 859.95 30.05 864.05 34.15 843.80 13.90 839.80 9.90 884.15 54.25 889.95 60.05 1023.80 193.90
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% -13.44% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 719.90 -111.80
ASAL 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 830.80 924.00 373.00 -1.53% 7.91% 6.42% 4.59% 4.39% 7.12% 18.21% 21.06% 24.83% Range:8.0% BO: 924.0 R: 0 53 Supply Drought -125 818.05 -12.75 896.55 65.75 884.15 53.35 868.95 38.15 867.25 36.45 889.95 59.15 982.05 151.25 1005.80 175.00 1037.05 206.25
ASAL 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 764.00 822.70 373.00 14.61% 10.01% 6.70% 9.38% 7.68% 8.63% 10.45% 8.74% 1.15% Range:26.1% BO: 769.15 R: 822.7 65 Supply Drought 55 875.65 111.65 840.45 76.45 815.20 51.20 835.65 71.65 822.65 58.65 829.90 65.90 843.80 79.80 830.80 66.80 772.80 8.80
ASAHISONG 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 368.40 402.00 237.05 3.73% 0.81% -0.07% -2.43% -2.23% -0.45% 2.05% 4.34% 6.75% Range:18.7% BO: 384.0 R: 402.0 59 Demand Rise 71 382.15 13.75 371.40 3.00 368.15 -0.25 359.45 -8.95 360.20 -8.20 366.75 -1.65 375.95 7.55 384.40 16.00 393.25 24.85
ASAHISONG 2024/08/01 0.58 Strong Up Bullish, VWAP-Resist 531.30 583.80 237.05 -2.44% 2.79% -2.16% 0.25% -2.98% -2.16% 3.41% -2.13% -4.87% Range:30.4% BO: 572.5 R: 583.8 65 Supply Drought 129 518.35 -12.95 546.10 14.80 519.80 -11.50 532.65 1.35 515.45 -15.85 519.80 -11.50 549.40 18.10 520.00 -11.30 505.45 -25.85
ASAHISONG 2024/06/11 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.10 402.00 237.05 7.48% 7.99% 4.81% 3.73% 5.47% 8.39% 24.31% 15.00% 11.24% Range:7.9% BO: 397.0 R: 0 54 Demand Rise 10 407.45 28.35 409.40 30.30 397.35 18.25 393.25 14.15 399.85 20.75 410.90 31.80 471.25 92.15 435.95 56.85 421.70 42.60
ASAHISONG 2024/06/24 1.85 Strong Up Bullish, VWAP-Resist 422.65 437.00 237.05 -2.64% -2.78% 5.04% 7.49% 15.59% 6.35% 0.00% -0.22% 22.99% Range:14.7% BO: 423.4 R: 437.0 65 Demand Rise 117 411.50 -11.15 410.90 -11.75 443.95 21.30 454.30 31.65 488.55 65.90 449.50 26.85 422.65 0.00 421.70 -0.95 519.80 97.15
ASAHISONG 2024/06/19 1.97 Weak Up Bullish, VWAP-Resist 399.85 426.80 237.05 5.31% 5.89% 5.70% 2.91% 2.76% 17.86% 12.32% 2.90% 32.87% Range:12.0% BO: 409.4 R: 423.95 59 Demand Rise 103 421.10 21.25 423.40 23.55 422.65 22.80 411.50 11.65 410.90 11.05 471.25 71.40 449.10 49.25 411.45 11.60 531.30 131.45
ASAHISONG 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 369.70 402.00 237.05 -2.87% -0.35% 3.37% 0.46% -0.42% -0.39% -1.50% 3.88% 10.74% Range:18.7% BO: 384.0 R: 402.0 61 Supply Drought 99 359.10 -10.60 368.40 -1.30 382.15 12.45 371.40 1.70 368.15 -1.55 368.25 -1.45 364.15 -5.55 384.05 14.35 409.40 39.70
ASAHISONG 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 463.30 496.00 237.05 -0.82% -2.98% -3.44% -3.06% -2.74% -13.99% -11.17% 12.20% 13.50% Range:23.6% BO: 488.55 R: 496.0 65 Supply Drought 84 459.50 -3.80 449.50 -13.80 447.35 -15.95 449.10 -14.20 450.60 -12.70 398.50 -64.80 411.55 -51.75 519.80 56.50 525.85 62.55
ASAHISONG 2024/05/10 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 360.20 402.00 237.05 -1.61% 1.61% 2.23% -0.24% 1.82% 4.37% 6.62% 13.12% 14.24% Range:18.7% BO: 384.0 R: 402.0 53 Supply Drought -34 354.40 -5.80 366.00 5.80 368.25 8.05 359.35 -0.85 366.75 6.55 375.95 15.75 384.05 23.85 407.45 47.25 411.50 51.30
ASAHISONG 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 411.50 437.00 237.05 -0.15% 7.89% 10.40% 18.72% 14.42% 8.71% 4.76% 0.01% 29.44% Range:14.7% BO: 423.4 R: 437.0 59 Supply Drought 74 410.90 -0.60 443.95 32.45 454.30 42.80 488.55 77.05 470.85 59.35 447.35 35.85 431.10 19.60 411.55 0.05 532.65 121.15
ASAHISONG 2024/05/28 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.30 402.00 237.05 6.53% 3.79% 1.20% 6.30% 4.00% 4.93% 10.67% 25.74% 24.30% Range:7.9% BO: 384.0 R: 402.0 51 Supply Drought -14 384.90 23.60 375.00 13.70 365.65 4.35 384.05 22.75 375.75 14.45 379.10 17.80 399.85 38.55 454.30 93.00 449.10 87.80
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% -5.84% Range:12.2% BO: 569.45 R: 588.95 48 Supply Drought -133 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 471.80 -29.25
ASAHISONG 2024/05/31 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.65 402.00 237.05 5.03% 2.76% 5.13% 4.42% 4.76% 8.67% 15.59% 28.88% 15.59% Range:7.9% BO: 384.9 R: 400.0 51 Supply Drought 32 384.05 18.40 375.75 10.10 384.40 18.75 381.80 16.15 383.05 17.40 397.35 31.70 422.65 57.00 471.25 105.60 422.65 57.00
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 Supply Drought -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/08/02 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.25 722.00 501.55 -4.88% -1.72% 0.16% 0.03% -0.72% 0.51% 3.64% 5.78% 6.57% Range:11.8% BO: 699.75 R: 706.45 43 Supply Drought -66 609.95 -31.30 630.25 -11.00 642.25 1.00 641.45 0.20 636.65 -4.60 644.50 3.25 664.60 23.35 678.30 37.05 683.35 42.10
ASAHIINDIA 2024/08/09 0.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 636.65 722.00 501.55 -0.72% -3.18% -3.63% 0.28% 1.23% 4.39% -0.61% 8.56% 28.90% Range:12.3% BO: 695.2 R: 705.0 44 Supply Drought -62 632.05 -4.60 616.40 -20.25 613.55 -23.10 638.45 1.80 644.50 7.85 664.60 27.95 632.75 -3.90 691.15 54.50 820.65 184.00
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% 16.50% Range:0% BO: 0 R: 0 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 865.10 122.50
ARVSMART 2024/07/19 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 697.40 764.00 309.00 1.84% 0.69% 3.35% 12.98% 15.11% 9.67% 3.54% 2.44% 6.69% Range:7.9% BO: 735.9 R: 759.7 50 Supply Drought -35 710.25 12.85 702.20 4.80 720.75 23.35 787.90 90.50 802.80 105.40 764.85 67.45 722.10 24.70 714.40 17.00 744.05 46.65
ARVSMART 2024/07/30 2.24 Strong Up Bullish, VWAP-Support 779.65 826.00 309.00 -2.71% -1.96% -1.90% -7.84% -8.96% -10.13% -8.37% -4.75% -6.11% Range:14.5% BO: 802.8 R: 826.0 62 Demand Rise 95 758.50 -21.15 764.40 -15.25 764.85 -14.80 718.50 -61.15 709.80 -69.85 700.70 -78.95 714.40 -65.25 742.60 -37.05 732.05 -47.60
ARVSMART 2024/05/09 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 668.30 764.00 309.00 -0.45% -2.27% 3.15% 5.51% 2.73% -1.29% -4.85% 3.75% 1.88% Range:12.8% BO: 753.45 R: 764.0 46 Supply Drought -83 665.30 -3.00 653.15 -15.15 689.35 21.05 705.15 36.85 686.55 18.25 659.70 -8.60 635.90 -32.40 693.35 25.05 680.85 12.55
ARVINDFASN 2024/08/05 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 485.50 559.80 298.85 -1.22% 0.06% -0.54% -0.81% -1.85% 0.41% 8.05% 18.92% 23.41% Range:11.3% BO: 534.35 R: 541.3 44 Demand Rise -12 479.60 -5.90 485.80 0.30 482.90 -2.60 481.55 -3.95 476.50 -9.00 487.50 2.00 524.60 39.10 577.35 91.85 599.15 113.65
ARVINDFASN 2024/08/06 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.60 559.80 298.85 1.29% 0.69% 0.41% -0.65% -3.87% 3.87% 11.25% 17.07% 22.34% Range:11.0% BO: 532.8 R: 541.2 42 Supply Drought -43 485.80 6.20 482.90 3.30 481.55 1.95 476.50 -3.10 461.05 -18.55 498.15 18.55 533.55 53.95 561.45 81.85 586.75 107.15
ARVINDFASN 2024/06/19 2.60 Sideways Bullish, VWAP-Resist 485.55 534.00 298.85 1.31% 5.57% 5.80% 7.82% 11.99% 8.26% 5.59% 0.44% 6.94% Range:16.1% BO: 490.75 R: 499.7 60 Demand Rise 104 491.90 6.35 512.60 27.05 513.70 28.15 523.50 37.95 543.75 58.20 525.65 40.10 512.70 27.15 487.70 2.15 519.25 33.70
ARVINDFASN 2024/05/07 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.15 534.00 298.85 -0.14% 0.22% 0.05% -0.11% 0.64% 7.23% -1.12% 3.03% 8.07% Range:11.0% BO: 485.05 R: 489.9 47 Supply Drought -46 454.50 -0.65 456.15 1.00 455.40 0.25 454.65 -0.50 458.05 2.90 488.05 32.90 450.05 -5.10 468.95 13.80 491.90 36.75
ARVINDFASN 2024/05/03 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.35 534.00 298.85 0.35% -1.13% -1.27% -0.91% -1.08% 3.08% -0.27% -2.98% 4.38% Range:11.0% BO: 485.05 R: 489.9 50 Demand Rise 3 461.95 1.60 455.15 -5.20 454.50 -5.85 456.15 -4.20 455.40 -4.95 474.55 14.20 459.10 -1.25 446.65 -13.70 480.50 20.15
ARVINDFASN 2024/08/07 1.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 485.80 559.80 298.85 -0.60% -0.87% -1.91% -5.09% -3.94% 4.80% 11.21% 14.20% 19.81% Range:9.6% BO: 524.4 R: 540.0 45 Demand Rise -26 482.90 -2.90 481.55 -4.25 476.50 -9.30 461.05 -24.75 466.65 -19.15 509.10 23.30 540.25 54.45 554.80 69.00 582.05 96.25
ARVINDFASN 2024/05/27 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 459.10 534.00 298.85 -0.59% -1.97% -3.75% -4.30% -3.78% 2.62% 4.66% 13.32% 13.10% Range:7.4% BO: 490.75 R: 499.7 46 Demand Rise -30 456.40 -2.70 450.05 -9.05 441.90 -17.20 439.35 -19.75 441.75 -17.35 471.15 12.05 480.50 21.40 520.25 61.15 519.25 60.15
ARVINDFASN 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 524.40 559.80 298.85 -0.98% -2.23% -1.03% -2.85% -2.78% -8.04% -3.58% -7.91% -5.01% Range:15.3% BO: 543.75 R: 559.8 61 Supply Drought 64 519.25 -5.15 512.70 -11.70 519.00 -5.40 509.45 -14.95 509.80 -14.60 482.25 -42.15 505.65 -18.75 482.90 -41.50 498.15 -26.25
ARVIND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 359.95 389.95 163.55 -2.79% 1.19% 4.88% 0.42% 4.83% 2.76% 4.92% 0.35% 8.77% Range:17.3% BO: 379.7 R: 389.95 59 Supply Drought 7 349.90 -10.05 364.25 4.30 377.50 17.55 361.45 1.50 377.35 17.40 369.90 9.95 377.65 17.70 361.20 1.25 391.50 31.55
ARVIND 2024/06/19 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.60 393.60 163.55 -0.41% 0.20% -4.15% -3.25% -2.27% 3.38% 4.57% 1.27% 2.23% Range:8.7% BO: 393.6 R: 0 53 Supply Drought 12 368.10 -1.50 370.35 0.75 354.25 -15.35 357.60 -12.00 361.20 -8.40 382.10 12.50 386.50 16.90 374.30 4.70 377.85 8.25
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% -10.91% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 358.50 -43.90
ARVIND 2024/08/27 0.39 Weak Up Bullish, VWAP-Resist 400.95 421.30 163.55 -0.47% -2.42% 0.36% -2.44% -1.71% 1.08% 1.77% -3.07% -12.05% Range:9.3% BO: 421.3 R: 0 56 Supply Drought 19 399.05 -1.90 391.25 -9.70 402.40 1.45 391.15 -9.80 394.10 -6.85 405.30 4.35 408.05 7.10 388.65 -12.30 352.65 -48.30
ARVIND 2024/07/09 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 381.60 403.65 163.55 1.28% 2.19% -0.03% -1.81% 0.69% 3.03% -1.10% -0.56% 6.18% Range:9.5% BO: 391.5 R: 403.65 55 Supply Drought 58 386.50 4.90 389.95 8.35 381.50 -0.10 374.70 -6.90 384.25 2.65 393.15 11.55 377.40 -4.20 379.45 -2.15 405.20 23.60
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% -11.21% Range:0% BO: 0 R: 0 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 61.00 -7.70
ARTNIRMAN 2024/06/19 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.42 88.60 45.70 1.68% 2.78% 1.22% -2.45% -4.05% -5.03% 4.57% 3.62% -0.52% Range:25.1% BO: 69.67 R: 69.71 60 Demand Rise 62 66.52 1.10 67.24 1.82 66.22 0.80 63.82 -1.60 62.77 -2.65 62.13 -3.29 68.41 2.99 67.79 2.37 65.08 -0.34
ARTNIRMAN 2024/07/29 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.17 88.60 45.70 -0.13% -1.67% -3.11% -2.99% -5.70% 11.08% -0.03% 0.30% -3.25% Range:14.1% BO: 71.13 R: 73.99 52 Supply Drought 0 67.08 -0.09 66.05 -1.12 65.08 -2.09 65.16 -2.01 63.34 -3.83 74.61 7.44 67.15 -0.02 67.37 0.20 64.99 -2.18
ARTNIRMAN 2024/08/13 1.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 67.27 97.70 45.70 1.49% 1.00% 3.75% -0.18% -1.00% 2.44% 1.75% -4.01% -3.78% Range:31.2% BO: 92.12 R: 97.7 47 Demand Rise, Lorentzian-Sell -26 68.27 1.00 67.94 0.67 69.79 2.52 67.15 -0.12 66.60 -0.67 68.91 1.64 68.45 1.18 64.57 -2.70 64.73 -2.54
ARTEMISMED 2024/05/27 2.31 Sideways Neutral, 50MA-Resist, VWAP-Support 173.85 199.90 136.10 1.96% 2.42% 1.96% 0.37% -0.46% 3.55% 2.58% 2.46% 7.57% Range:9.3% BO: 191.75 R: 199.9 40 Demand Rise -178 177.25 3.40 178.05 4.20 177.25 3.40 174.50 0.65 173.05 -0.80 180.03 6.18 178.33 4.48 178.12 4.27 187.01 13.16
ARTEMISMED 2024/05/31 0.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 174.50 199.90 136.10 -0.83% -5.10% 0.20% -0.11% 0.43% 3.03% 1.77% 2.22% 35.28% Range:9.3% BO: 191.75 R: 199.9 42 Supply Drought -89 173.05 -1.45 165.60 -8.90 174.85 0.35 174.30 -0.20 175.25 0.75 179.79 5.29 177.59 3.09 178.37 3.87 236.07 61.57
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% -0.28% Range:0% BO: 0 R: 0 0 0 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 285.25 -0.80
ARTEMISMED 2024/08/09 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 245.55 270.00 136.10 2.42% -2.06% -2.97% -0.53% 1.69% 10.57% 11.73% 17.23% 18.14% Range:29.1% BO: 265.4 R: 270.0 60 Demand Rise -5 251.50 5.95 240.50 -5.05 238.25 -7.30 244.25 -1.30 249.70 4.15 271.50 25.95 274.35 28.80 287.85 42.30 290.10 44.55
ARTEMISMED 2024/07/18 1.03 Strong Up Bullish, VWAP-Resist 226.27 249.00 136.10 -4.37% -4.42% -1.34% 3.43% 3.39% 16.43% 9.05% 12.45% 26.42% Range:25.8% BO: 236.07 R: 249.0 74 Demand Rise 102 216.38 -9.89 216.26 -10.01 223.24 -3.03 234.03 7.76 233.95 7.68 263.45 37.18 246.75 20.48 254.45 28.18 286.05 59.78
ARTEMISMED 2024/06/19 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 175.15 199.90 136.10 3.66% 3.00% 1.39% 1.11% 1.94% 1.84% 7.37% 23.47% 50.41% Range:13.6% BO: 191.75 R: 195.0 45 Supply Drought 7 181.56 6.41 180.40 5.25 177.59 2.44 177.09 1.94 178.54 3.39 178.37 3.22 188.06 12.91 216.26 41.11 263.45 88.30
ARTEMISMED 2024/06/24 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.59 199.90 136.10 -0.28% 0.53% 0.30% -0.10% -0.40% 4.95% 32.93% 31.74% 38.69% Range:8.9% BO: 181.79 R: 188.24 48 Supply Drought 33 177.09 -0.50 178.54 0.95 178.12 0.53 177.42 -0.17 176.88 -0.71 186.38 8.79 236.07 58.48 233.95 56.36 246.30 68.71
ARTEMISMED 2024/07/19 0.61 Strong Up Bullish, VWAP-Resist 216.38 249.00 136.10 -0.06% 3.17% 8.16% 8.12% 13.74% 22.65% 13.48% 22.72% 26.79% Range:25.8% BO: 236.07 R: 249.0 64 Supply Drought 69 216.26 -0.12 223.24 6.86 234.03 17.65 233.95 17.57 246.10 29.72 265.40 49.02 245.55 29.17 265.55 49.17 274.35 57.97
ARSSINFRA 2024/07/29 2.30 Sideways Neutral, VWAP-Support 20.58 26.75 17.40 -3.45% -6.32% -5.20% -4.86% -6.32% -8.89% -8.99% -6.32% -5.88% Range:14.9% BO: 23.95 R: 24.5 39 Demand Rise -115 19.87 -0.71 19.28 -1.30 19.51 -1.07 19.58 -1.00 19.28 -1.30 18.75 -1.83 18.73 -1.85 19.28 -1.30 19.37 -1.21
ARSSINFRA 2024/05/14 1.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.25 25.95 17.40 -1.98% -3.21% -0.25% 8.89% 14.32% 31.36% 24.94% 18.67% 7.01% Range:12.5% BO: 23.85 R: 0 43 Demand Rise -81 19.85 -0.40 19.60 -0.65 20.20 -0.05 22.05 1.80 23.15 2.90 26.60 6.35 25.30 5.05 24.03 3.78 21.67 1.42
ARSSINFRA 2024/05/08 1.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.45 25.95 17.40 -1.96% 0.24% -2.20% -0.98% -2.93% 18.83% 30.07% 17.51% 11.59% Range:11.8% BO: 23.85 R: 0 42 Demand Rise -167 20.05 -0.40 20.50 0.05 20.00 -0.45 20.25 -0.20 19.85 -0.60 24.30 3.85 26.60 6.15 24.03 3.58 22.82 2.37
ARSSINFRA 2024/07/19 0.49 Sideways Neutral, VWAP-Resist 20.39 26.75 17.40 2.94% 2.94% 5.39% 3.68% 1.32% -3.97% -5.49% -9.47% -6.57% Range:14.9% BO: 23.95 R: 24.5 35 Supply Drought -138 20.99 0.60 20.99 0.60 21.49 1.10 21.14 0.75 20.66 0.27 19.58 -0.81 19.27 -1.12 18.46 -1.93 19.05 -1.34
ARSSINFRA 2024/04/29 0.70 Sideways Bullish, VWAP-Resist 22.20 25.95 17.40 -0.45% 2.03% -2.70% -6.53% -9.23% -8.78% 4.28% 19.82% 8.24% Range:22.1% BO: 22.85 R: 23.85 55 Supply Drought 38 22.10 -0.10 22.65 0.45 21.60 -0.60 20.75 -1.45 20.15 -2.05 20.25 -1.95 23.15 0.95 26.60 4.40 24.03 1.83
ARROWGREEN 2024/07/26 1.11 Strong Up Bullish, VWAP-Resist 646.00 698.00 335.05 3.10% 11.02% 15.03% 13.58% 21.69% 32.35% 28.82% 28.93% 31.15% Range:17.9% BO: 665.5 R: 698.0 65 Demand Rise 154 666.05 20.05 717.20 71.20 743.10 97.10 733.70 87.70 786.10 140.10 854.95 208.95 832.20 186.20 832.90 186.90 847.25 201.25
ARROWGREEN 2024/08/27 0.23 Strong Up Bullish, VWAP-Resist 871.85 1027.00 335.05 -4.47% -0.85% -3.92% -3.62% -4.52% -3.97% 1.86% -5.55% -8.75% Range:31.5% BO: 943.3 R: 1027.0 61 Supply Drought 69 832.90 -38.95 864.40 -7.45 837.70 -34.15 840.30 -31.55 832.45 -39.40 837.25 -34.60 888.10 16.25 823.45 -48.40 795.60 -76.25
ARROWGREEN 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 560.20 632.00 335.05 -0.11% 7.98% 5.60% 5.89% 2.41% 1.50% -2.44% 5.55% -1.00% Range:17.1% BO: 594.65 R: 632.0 56 Demand Rise 3 559.60 -0.60 604.90 44.70 591.55 31.35 593.20 33.00 573.70 13.50 568.60 8.40 546.55 -13.65 591.30 31.10 554.60 -5.60
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% -1.81% Range:0% BO: 0 R: 0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 822.55 -15.15
ARROWGREEN 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 567.25 632.00 335.05 -12.51% -1.24% -1.35% 6.64% 4.28% -1.24% -5.35% 1.31% -0.26% Range:18.5% BO: 594.65 R: 632.0 60 Supply Drought 87 496.30 -70.95 560.20 -7.05 559.60 -7.65 604.90 37.65 591.55 24.30 560.20 -7.05 536.90 -30.35 574.70 7.45 565.75 -1.50
ARROWGREEN 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 444.35 516.90 335.05 2.05% 2.43% 9.07% 25.10% 21.19% 11.54% 13.45% 30.39% 33.50% Range:14.2% BO: 449.15 R: 470.0 61 Demand Rise 108 453.45 9.10 455.15 10.80 484.65 40.30 555.90 111.55 538.50 94.15 495.65 51.30 504.10 59.75 579.40 135.05 593.20 148.85
AROGRANITE 2024/05/28 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.75 69.30 41.10 -1.95% -4.56% -3.63% -4.56% -6.79% -1.15% 8.32% 6.08% 12.39% Range:8.3% BO: 55.65 R: 58.9 55 Supply Drought 123 52.70 -1.05 51.30 -2.45 51.80 -1.95 51.30 -2.45 50.10 -3.65 53.13 -0.62 58.22 4.47 57.02 3.27 60.41 6.66
AROGRANITE 2024/05/06 0.44 Sideways Bullish, VWAP-Resist 54.20 69.30 41.10 -5.81% -1.66% -4.24% -5.35% -5.26% -4.34% -0.83% -1.38% 7.42% Range:14.2% BO: 55.65 R: 58.9 56 Supply Drought 54 51.05 -3.15 53.30 -0.90 51.90 -2.30 51.30 -2.90 51.35 -2.85 51.85 -2.35 53.75 -0.45 53.45 -0.75 58.22 4.02
AROGRANITE 2024/07/19 1.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 58.08 69.30 41.10 -1.53% -0.52% 1.88% 3.96% 5.27% 1.17% -3.48% 4.63% 3.27% Range:7.1% BO: 62.5 R: 0 48 Demand Rise -90 57.19 -0.89 57.78 -0.30 59.17 1.09 60.38 2.30 61.14 3.06 58.76 0.68 56.06 -2.02 60.77 2.69 59.98 1.90
AROGRANITE 2024/08/06 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.65 69.30 41.10 1.98% 0.91% 2.58% 4.17% 4.37% 11.20% 11.31% 5.87% 8.34% Range:11.2% BO: 64.0 R: 0 35 Demand Rise -164 55.73 1.08 55.15 0.50 56.06 1.41 56.93 2.28 57.04 2.39 60.77 6.12 60.83 6.18 57.86 3.21 59.21 4.56
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% -7.19% Range:0% BO: 0 R: 0 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 55.80 -4.32
AROGRANITE 2024/05/16 0.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.65 69.30 41.10 0.39% 0.39% 0.87% 0.58% 6.39% 0.29% 2.32% 12.72% 16.34% Range:10.4% BO: 55.65 R: 58.9 48 Supply Drought -71 51.85 0.20 51.85 0.20 52.10 0.45 51.95 0.30 54.95 3.30 51.80 0.15 52.85 1.20 58.22 6.57 60.09 8.44
AROGRANITE 2024/06/05 1.06 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 50.40 69.30 41.10 6.05% 4.86% 4.80% 5.42% 10.52% 13.97% 16.13% 20.87% 15.24% Range:8.8% BO: 54.95 R: 57.25 42 Demand Rise -140 53.45 3.05 52.85 2.45 52.82 2.42 53.13 2.73 55.70 5.30 57.44 7.04 58.53 8.13 60.92 10.52 58.08 7.68
AROGRANITE 2024/07/11 1.03 Sideways Bullish, VWAP-Resist 60.98 69.30 41.10 0.25% -1.90% -0.71% -3.98% -4.76% 0.26% -3.64% -6.46% -3.10% Range:13.0% BO: 62.4 R: 0 62 Demand Rise 106 61.13 0.15 59.82 -1.16 60.55 -0.43 58.55 -2.43 58.08 -2.90 61.14 0.16 58.76 -2.22 57.04 -3.94 59.09 -1.89
AROGRANITE 2024/07/15 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 59.82 69.30 41.10 1.22% -2.12% -2.91% -4.40% -3.41% 2.44% -8.64% -4.33% 1.69% Range:8.0% BO: 62.5 R: 0 56 Supply Drought 35 60.55 0.73 58.55 -1.27 58.08 -1.74 57.19 -2.63 57.78 -2.04 61.28 1.46 54.65 -5.17 57.23 -2.59 60.83 1.01
AROGRANITE 2024/06/28 0.40 Sideways Bullish, VWAP-Resist 57.02 69.30 41.10 5.38% 4.42% 3.61% 5.45% 5.70% 7.21% 0.30% 7.89% -0.16% Range:16.3% BO: 59.87 R: 61.79 55 Supply Drought 19 60.09 3.07 59.54 2.52 59.08 2.06 60.13 3.11 60.27 3.25 61.13 4.11 57.19 0.17 61.52 4.50 56.93 -0.09
AROGRANITE 2024/08/14 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.44 69.30 41.10 3.23% 1.59% 11.99% 9.61% 8.19% 10.64% 6.02% 10.70% 7.03% Range:11.2% BO: 64.0 R: 0 41 Supply Drought -59 57.23 1.79 56.32 0.88 62.09 6.65 60.77 5.33 59.98 4.54 61.34 5.90 58.78 3.34 61.37 5.93 59.34 3.90
AROGRANITE 2024/08/27 1.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 60.35 69.30 41.10 0.80% 1.64% -0.38% -0.61% -1.94% -3.00% -0.13% -1.67% -6.43% Range:12.0% BO: 62.09 R: 64.0 55 Demand Rise 84 60.83 0.48 61.34 0.99 60.12 -0.23 59.98 -0.37 59.18 -1.17 58.54 -1.81 60.27 -0.08 59.34 -1.01 56.47 -3.88
ARMANFIN 2024/05/27 5.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.70 2680.00 1696.60 -0.75% -1.61% -3.53% -4.00% -4.22% 6.88% 15.64% -2.28% -0.60% Range:5.4% BO: 2099.1 R: 2128.8 56 Demand Rise 119 2074.05 -15.65 2056.00 -33.70 2016.00 -73.70 2006.05 -83.65 2001.45 -88.25 2233.55 143.85 2416.45 326.75 2042.10 -47.60 2077.20 -12.50
ARMANFIN 2024/04/26 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1984.75 2680.00 1696.60 1.45% 1.65% 3.14% 2.06% 1.56% 0.86% 2.67% 1.57% 15.58% Range:13.4% BO: 2118.55 R: 2147.1 47 Demand Rise -71 2013.55 28.80 2017.45 32.70 2047.00 62.25 2025.55 40.80 2015.65 30.90 2001.90 17.15 2037.75 53.00 2016.00 31.25 2293.95 309.20
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% -12.17% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 1538.05 -213.20
ARMANFIN 2024/05/30 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2016.00 2680.00 1696.60 -0.49% -0.72% -4.56% 3.14% 13.48% 20.74% 21.87% 5.85% 2.42% Range:4.6% BO: 2099.1 R: 2191.35 45 Demand Rise -105 2006.05 -9.95 2001.45 -14.55 1924.05 -91.95 2079.40 63.40 2287.75 271.75 2434.05 418.05 2456.95 440.95 2133.95 117.95 2064.75 48.75
ARIHANTSUP 2024/06/12 2.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.45 416.00 158.55 2.68% 1.69% 2.95% 3.96% 4.26% 1.52% 9.07% 10.79% 1.87% Range:16.5% BO: 360.0 R: 0 49 Demand Rise 67 343.40 8.95 340.10 5.65 344.30 9.85 347.70 13.25 348.70 14.25 339.55 5.10 364.80 30.35 370.55 36.10 340.70 6.25
ARIHANTSUP 2024/05/08 0.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.65 416.00 158.55 -1.76% -0.41% 0.72% 0.13% 0.32% 0.51% -6.21% 0.21% 1.47% Range:9.1% BO: 394.9 R: 0 42 Supply Drought -155 334.65 -6.00 339.25 -1.40 343.10 2.45 341.10 0.45 341.75 1.10 342.40 1.75 319.50 -21.15 341.35 0.70 345.65 5.00
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% 17.03% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 377.95 55.00
ARIHANTSUP 2024/05/03 2.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.05 416.00 158.55 -7.53% -7.25% -7.44% -9.07% -7.83% -7.55% -9.29% -13.94% -6.45% Range:5.9% BO: 385.0 R: 0 57 Demand Rise 186 340.35 -27.70 341.35 -26.70 340.65 -27.40 334.65 -33.40 339.25 -28.80 340.25 -27.80 333.85 -34.20 316.75 -51.30 344.30 -23.75
ARIHANTSUP 2024/06/27 2.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 339.55 416.00 158.55 -0.32% -1.12% -0.84% 1.65% 7.44% 4.03% 7.57% -2.86% -4.56% Range:17.4% BO: 348.7 R: 364.0 50 Demand Rise -53 338.45 -1.10 335.75 -3.80 336.70 -2.85 345.15 5.60 364.80 25.25 353.25 13.70 365.25 25.70 329.85 -9.70 324.05 -15.50
ARIHANTSUP 2024/04/19 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.15 416.00 158.55 1.48% 0.57% 1.09% 1.07% 0.57% -4.97% -4.20% -4.40% -19.56% Range:15.5% BO: 374.5 R: 385.0 53 Demand Rise -40 363.45 5.30 360.20 2.05 362.05 3.90 362.00 3.85 360.20 2.05 340.35 -17.80 343.10 -15.05 342.40 -15.75 288.10 -70.05
ARIHANTSUP 2024/08/27 0.72 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 311.55 416.00 158.55 -0.56% -4.20% 3.66% 3.90% 7.53% 9.10% 15.90% 25.61% 21.18% Range:17.5% BO: 340.7 R: 352.4 46 Supply Drought 58 309.80 -1.75 298.45 -13.10 322.95 11.40 323.70 12.15 335.00 23.45 339.90 28.35 361.10 49.55 391.35 79.80 377.55 66.00
ARIHANTSUP 2024/06/28 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.45 416.00 158.55 -0.80% -0.52% 1.98% 7.79% 7.40% 7.89% 7.49% -5.02% -10.40% Range:17.4% BO: 348.7 R: 364.0 49 Supply Drought -89 335.75 -2.70 336.70 -1.75 345.15 6.70 364.80 26.35 363.50 25.05 365.15 26.70 363.80 25.35 321.45 -17.00 303.25 -35.20
ARIHANTSUP 2024/07/29 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.95 416.00 158.55 -2.97% -5.44% -4.15% -6.07% -11.22% -10.80% -11.77% -12.21% -0.01% Range:9.9% BO: 372.7 R: 389.0 40 Demand Rise -137 329.85 -10.10 321.45 -18.50 325.85 -14.10 319.30 -20.65 301.80 -38.15 303.25 -36.70 299.95 -40.00 298.45 -41.50 339.90 -0.05
ARIHANTSUP 2024/07/19 0.66 Weak Up Bullish, VWAP-Resist 365.25 416.00 158.55 -0.40% -3.24% -3.68% -5.57% -6.72% -12.58% -11.28% -15.84% -11.38% Range:9.9% BO: 372.7 R: 389.0 58 Supply Drought 39 363.80 -1.45 353.40 -11.85 351.80 -13.45 344.90 -20.35 340.70 -24.55 319.30 -45.95 324.05 -41.20 307.40 -57.85 323.70 -41.55
ARIHANTSUP 2024/06/05 2.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 316.75 416.00 158.55 5.95% 5.37% 7.77% 6.77% 5.59% 10.09% 7.20% 16.24% 15.31% Range:16.5% BO: 368.9 R: 0 43 Demand Rise -93 335.60 18.85 333.75 17.00 341.35 24.60 338.20 21.45 334.45 17.70 348.70 31.95 339.55 22.80 368.20 51.45 365.25 48.50
ARIHANTSUP 2024/07/30 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Resist 329.85 416.00 158.55 -2.55% -1.21% -3.20% -8.50% -8.78% -13.96% -6.81% -2.09% 0.65% Range:11.5% BO: 372.7 R: 389.0 35 Supply Drought -160 321.45 -8.40 325.85 -4.00 319.30 -10.55 301.80 -28.05 300.90 -28.95 283.80 -46.05 307.40 -22.45 322.95 -6.90 332.00 2.15
ARIHANTSUP 2024/06/25 1.51 Weak Up Neutral, 50MA-Resist, VWAP-Resist 341.75 416.00 158.55 -0.51% -0.64% -0.97% -1.76% -1.48% 6.60% 9.06% -0.31% -7.52% Range:17.4% BO: 348.7 R: 364.0 51 Demand Rise 79 340.00 -1.75 339.55 -2.20 338.45 -3.30 335.75 -6.00 336.70 -5.05 364.30 22.55 372.70 30.95 340.70 -1.05 316.05 -25.70
ARIHANTSUP 2024/06/21 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 345.65 416.00 158.55 -1.23% -1.13% -1.63% -1.76% -2.08% 5.16% 5.64% 1.78% -12.69% Range:17.4% BO: 348.7 R: 364.0 54 Supply Drought 73 341.40 -4.25 341.75 -3.90 340.00 -5.65 339.55 -6.10 338.45 -7.20 363.50 17.85 365.15 19.50 351.80 6.15 301.80 -43.85
ARIHANTSUP 2024/04/24 2.89 Weak Up Bullish, VWAP-Resist 362.05 416.00 158.55 -0.01% -0.51% -1.31% 2.13% 1.26% -7.57% -4.71% -7.64% -7.82% Range:15.5% BO: 374.5 R: 385.0 55 Demand Rise 24 362.00 -0.05 360.20 -1.85 357.30 -4.75 369.75 7.70 366.60 4.55 334.65 -27.40 345.00 -17.05 334.40 -27.65 333.75 -28.30
ARIHANTSUP 2024/07/22 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.80 416.00 158.55 -2.86% -3.30% -5.20% -6.35% -6.56% -17.04% -16.64% -13.92% -7.92% Range:9.9% BO: 372.7 R: 389.0 57 Supply Drought -17 353.40 -10.40 351.80 -12.00 344.90 -18.90 340.70 -23.10 339.95 -23.85 301.80 -62.00 303.25 -60.55 313.15 -50.65 335.00 -28.80
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% 33.21% Range:0% BO: 0 R: 0 0 0 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 118.24 29.48
ARIHANTCAP 2024/05/22 5.20 Sideways Bullish, VWAP-Resist 66.40 84.35 49.20 -1.43% 7.00% 3.61% 1.73% 3.31% -7.68% 0.66% 10.21% 8.80% Range:14.3% BO: 67.65 R: 69.25 62 Demand Rise 118 65.45 -0.95 71.05 4.65 68.80 2.40 67.55 1.15 68.60 2.20 61.30 -5.10 66.84 0.44 73.18 6.78 72.24 5.84
ARIHANTCAP 2024/07/31 0.28 Weak Up Bullish, VWAP-Resist 77.44 85.90 49.20 2.07% -1.15% -6.70% -6.69% -1.59% -7.04% 3.47% 22.40% 35.01% Range:16.1% BO: 82.38 R: 85.9 54 Supply Drought 19 79.04 1.60 76.55 -0.89 72.25 -5.19 72.26 -5.18 76.21 -1.23 71.99 -5.45 80.13 2.69 94.79 17.35 104.55 27.11
ARIHANTCAP 2024/08/01 1.16 Sideways Bullish, VWAP-Resist 79.04 85.90 49.20 -3.15% -8.59% -8.58% -3.58% -2.87% -4.80% -0.57% 20.14% 35.35% Range:16.1% BO: 82.38 R: 85.9 56 Demand Rise 32 76.55 -2.49 72.25 -6.79 72.26 -6.78 76.21 -2.83 76.77 -2.27 75.25 -3.79 78.59 -0.45 94.96 15.92 106.98 27.94
ARIHANTCAP 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.35 84.35 49.20 1.22% 4.07% 4.32% 4.89% 0.98% -1.96% 10.27% 9.37% 10.66% Range:15.4% BO: 63.05 R: 65.0 54 Supply Drought 93 62.10 0.75 63.85 2.50 64.00 2.65 64.35 3.00 61.95 0.60 60.15 -1.20 67.65 6.30 67.10 5.75 67.89 6.54
ARIHANTCAP 2024/06/27 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 68.47 84.35 49.20 2.79% 5.16% 7.62% 6.03% 5.51% 2.92% 18.96% 15.70% 13.28% Range:22.1% BO: 74.56 R: 76.5 50 Supply Drought -37 70.38 1.91 72.00 3.53 73.69 5.22 72.60 4.13 72.24 3.77 70.47 2.00 81.45 12.98 79.22 10.75 77.56 9.09
ARIES 2024/08/23 0.62 Sideways Bullish, VWAP-Resist 303.00 342.70 158.05 0.58% 0.18% -3.14% -4.75% -2.33% -5.79% -6.44% -9.83% -18.88% Range:16.3% BO: 316.0 R: 326.0 58 Supply Drought 134 304.75 1.75 303.55 0.55 293.50 -9.50 288.60 -14.40 295.95 -7.05 285.45 -17.55 283.50 -19.50 273.20 -29.80 245.80 -57.20
ARIES 2024/05/23 1.04 Strong Down Neutral, VWAP-Resist 237.90 342.70 158.05 1.79% 1.32% 1.53% -0.04% -2.73% -3.91% 2.37% 8.44% 15.51% Range:13.3% BO: 297.95 R: 0 37 Demand Rise -62 242.15 4.25 241.05 3.15 241.55 3.65 237.80 -0.10 231.40 -6.50 228.60 -9.30 243.54 5.64 257.99 20.09 274.80 36.90
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% -14.17% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 254.00 -41.95
ARIES 2024/07/18 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 268.40 342.70 158.05 -1.38% 7.15% -0.15% 4.17% 2.91% 9.44% 1.29% 1.97% 10.26% Range:13.6% BO: 297.5 R: 309.3 49 Supply Drought -42 264.70 -3.70 287.60 19.20 268.00 -0.40 279.60 11.20 276.20 7.80 293.75 25.35 271.85 3.45 273.70 5.30 295.95 27.55
ARIES 2024/05/22 0.44 Strong Down Neutral, VWAP-Support 237.90 342.70 158.05 0.00% 1.79% 1.32% 1.53% -0.04% -5.97% 3.03% 10.09% 16.37% Range:13.3% BO: 297.95 R: 0 37 Supply Drought -79 237.90 0.00 242.15 4.25 241.05 3.15 241.55 3.65 237.80 -0.10 223.70 -14.20 245.12 7.22 261.91 24.01 276.85 38.95
ARIES 2024/04/30 2.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.15 342.70 158.05 0.04% -1.99% -6.27% -10.43% -9.72% -12.51% -13.22% -20.19% -11.17% Range:15.0% BO: 284.95 R: 287.95 55 Demand Rise 134 274.25 0.10 268.70 -5.45 256.95 -17.20 245.55 -28.60 247.50 -26.65 239.85 -34.30 237.90 -36.25 218.80 -55.35 243.54 -30.61
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% -16.06% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 45.89 -8.78
ARENTERP 2024/08/22 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 54.40 79.80 33.55 -2.96% 1.43% 2.74% 1.65% -3.44% -3.97% -5.94% -11.76% -15.46% Range:39.1% BO: 78.4 R: 79.8 49 Supply Drought -54 52.79 -1.61 55.18 0.78 55.89 1.49 55.30 0.90 52.53 -1.87 52.24 -2.16 51.17 -3.23 48.00 -6.40 45.99 -8.41
ARENTERP 2024/05/06 1.53 Sideways Bullish, 20EMA-Support, VWAP-Support 46.85 55.80 33.55 -1.92% -2.13% -4.38% -4.48% -5.34% -7.79% -11.74% -14.30% -10.29% Range:24.5% BO: 54.85 R: 55.05 53 Demand Rise -24 45.95 -0.90 45.85 -1.00 44.80 -2.05 44.75 -2.10 44.35 -2.50 43.20 -3.65 41.35 -5.50 40.15 -6.70 42.03 -4.82
ARENTERP 2024/05/07 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.95 55.80 33.55 -0.22% -2.50% -2.61% -3.48% -1.85% -5.44% -9.68% -9.36% -8.44% Range:24.5% BO: 54.85 R: 55.05 51 Supply Drought -45 45.85 -0.10 44.80 -1.15 44.75 -1.20 44.35 -1.60 45.10 -0.85 43.45 -2.50 41.50 -4.45 41.65 -4.30 42.07 -3.88
ARENTERP 2024/05/02 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.20 55.80 33.55 2.43% 3.65% 1.66% 1.44% -0.88% -1.11% -4.09% -10.18% -6.13% Range:30.7% BO: 54.85 R: 55.05 49 Demand Rise -29 46.30 1.10 46.85 1.65 45.95 0.75 45.85 0.65 44.80 -0.40 44.70 -0.50 43.35 -1.85 40.60 -4.60 42.43 -2.77
ARENTERP 2024/05/29 2.35 Sideways Neutral, VWAP-Resist 41.50 55.80 33.55 -1.33% 1.08% 2.89% -2.17% -5.90% 3.59% 1.37% 14.34% 9.11% Range:11.7% BO: 46.85 R: 48.95 37 Demand Rise -173 40.95 -0.55 41.95 0.45 42.70 1.20 40.60 -0.90 39.05 -2.45 42.99 1.49 42.07 0.57 47.45 5.95 45.28 3.78
ARENTERP 2024/05/13 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.35 55.80 33.55 1.69% 2.71% 0.79% 0.34% -2.59% -6.76% -8.46% -3.65% 15.08% Range:24.5% BO: 54.85 R: 55.05 46 Supply Drought -119 45.10 0.75 45.55 1.20 44.70 0.35 44.50 0.15 43.20 -1.15 41.35 -3.00 40.60 -3.75 42.73 -1.62 51.04 6.69
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 Supply Drought 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/06/24 0.30 Strong Up Bullish, VWAP-Resist 1380.05 1538.60 599.00 19.29% 20.96% 16.63% 20.51% 24.27% 22.12% 15.79% 13.46% 6.26% Range:23.2% BO: 1409.3 R: 1538.6 63 Supply Drought 47 1646.20 266.15 1669.35 289.30 1609.55 229.50 1663.15 283.10 1714.95 334.90 1685.35 305.30 1597.90 217.85 1565.80 185.75 1466.45 86.40
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/07/19 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1540.85 1775.95 599.00 -0.65% 0.33% 2.13% 1.62% 9.06% 4.64% -2.27% 0.85% -2.40% Range:19.5% BO: 1714.95 R: 1775.95 50 Supply Drought -158 1530.90 -9.95 1545.95 5.10 1573.70 32.85 1565.80 24.95 1680.45 139.60 1612.35 71.50 1505.80 -35.05 1554.00 13.15 1503.85 -37.00
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 Demand Rise 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARCHIES 2024/06/13 5.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.07 42.50 22.00 -0.23% -0.61% -0.77% -0.61% -0.46% 2.45% -0.73% -0.19% -1.53% Range:17.2% BO: 28.5 R: 28.9 45 Demand Rise 28 26.01 -0.06 25.91 -0.16 25.87 -0.20 25.91 -0.16 25.95 -0.12 26.71 0.64 25.88 -0.19 26.02 -0.05 25.67 -0.40
ARCHIES 2024/04/25 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Support 30.65 42.50 22.00 -1.63% 0.49% -0.65% -0.49% -1.79% -8.65% -8.97% -11.75% -15.43% Range:15.3% BO: 35.0 R: 36.0 42 Demand Rise -115 30.15 -0.50 30.80 0.15 30.45 -0.20 30.50 -0.15 30.10 -0.55 28.00 -2.65 27.90 -2.75 27.05 -3.60 25.92 -4.73
ARCHIES 2024/08/12 1.91 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.20 42.50 22.00 -1.15% -3.93% -1.11% -1.68% -0.08% 3.32% 18.44% 30.42% 19.58% Range:7.8% BO: 26.76 R: 27.7 53 Demand Rise 94 25.90 -0.30 25.17 -1.03 25.91 -0.29 25.76 -0.44 26.18 -0.02 27.07 0.87 31.03 4.83 34.17 7.97 31.33 5.13
ARCHIES 2024/07/24 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.16 42.50 22.00 -0.32% 3.18% 2.03% 3.78% 4.57% -0.28% 0.04% 10.49% 22.18% Range:11.1% BO: 27.79 R: 28.9 44 Demand Rise -92 25.08 -0.08 25.96 0.80 25.67 0.51 26.11 0.95 26.31 1.15 25.09 -0.07 25.17 0.01 27.80 2.64 30.74 5.58
ARCHIES 2024/04/26 0.79 Sideways Neutral, VWAP-Resist 30.15 42.50 22.00 2.16% 1.00% 1.16% -0.17% -1.82% -8.13% -7.46% -14.76% -13.40% Range:15.3% BO: 35.0 R: 36.0 39 Supply Drought -102 30.80 0.65 30.45 0.30 30.50 0.35 30.10 -0.05 29.60 -0.55 27.70 -2.45 27.90 -2.25 25.70 -4.45 26.11 -4.04
ARCHIES 2024/08/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.85 42.50 22.00 -0.76% 0.97% 5.15% 3.06% 5.43% 5.35% 8.93% 23.70% 25.67% Range:7.7% BO: 26.76 R: 27.7 42 Supply Drought -87 24.66 -0.19 25.09 0.24 26.13 1.28 25.61 0.76 26.20 1.35 26.18 1.33 27.07 2.22 30.74 5.89 31.23 6.38
ARCHIES 2024/05/08 2.30 Sideways Neutral, VWAP-Resist 28.55 42.50 22.00 -3.15% -1.93% -2.98% -1.93% -0.18% -4.73% -9.98% -9.21% -9.11% Range:18.4% BO: 35.0 R: 36.0 33 Demand Rise -218 27.65 -0.90 28.00 -0.55 27.70 -0.85 28.00 -0.55 28.50 -0.05 27.20 -1.35 25.70 -2.85 25.92 -2.63 25.95 -2.60
ARCHIES 2024/06/11 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 26.11 42.50 22.00 -3.72% -0.15% -0.38% -0.77% -0.92% 4.83% -4.48% 2.49% -3.94% Range:17.2% BO: 28.5 R: 28.9 44 Demand Rise 15 25.14 -0.97 26.07 -0.04 26.01 -0.10 25.91 -0.20 25.87 -0.24 27.37 1.26 24.94 -1.17 26.76 0.65 25.08 -1.03
ARCHIES 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% 5.01% Range:0% BO: 0 R: 0 0 0 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 27.86 1.33
ARCHIES 2024/08/02 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 25.69 42.50 22.00 -3.27% -4.01% -2.34% 1.71% -0.31% 0.27% 8.21% 19.07% 26.51% Range:7.7% BO: 26.76 R: 27.7 48 Demand Rise -29 24.85 -0.84 24.66 -1.03 25.09 -0.60 26.13 0.44 25.61 -0.08 25.76 0.07 27.80 2.11 30.59 4.90 32.50 6.81
ARCHIES 2024/06/19 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.87 42.50 22.00 0.15% 0.31% -0.85% 7.42% 5.80% -3.59% 0.93% -2.59% 1.01% Range:15.4% BO: 27.9 R: 28.6 44 Supply Drought 50 25.91 0.04 25.95 0.08 25.65 -0.22 27.79 1.92 27.37 1.50 24.94 -0.93 26.11 0.24 25.20 -0.67 26.13 0.26
ARCHIES 2024/06/27 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.61 42.50 22.00 0.38% -2.18% -6.01% -6.28% -2.48% -3.87% -7.18% -1.88% -3.76% Range:15.1% BO: 27.79 R: 28.9 50 Supply Drought 107 26.71 0.10 26.03 -0.58 25.01 -1.60 24.94 -1.67 25.95 -0.66 25.58 -1.03 24.70 -1.91 26.11 -0.50 25.61 -1.00
ARCHIES 2024/08/08 4.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 26.13 42.50 22.00 -1.99% 0.27% -0.88% -3.67% -0.84% 3.37% 1.53% 29.85% 13.82% Range:7.8% BO: 26.76 R: 27.7 53 Demand Rise 101 25.61 -0.52 26.20 0.07 25.90 -0.23 25.17 -0.96 25.91 -0.22 27.01 0.88 26.53 0.40 33.93 7.80 29.74 3.61
ARCHIDPLY 2024/07/23 1.82 Sideways Neutral, VWAP-Support 94.44 148.40 76.15 -0.95% 0.68% 0.91% 4.21% 9.42% 48.95% 44.00% 46.40% 39.32% Range:9.6% BO: 104.5 R: 106.5 30 Demand Rise -248 93.54 -0.90 95.08 0.64 95.30 0.86 98.42 3.98 103.34 8.90 140.67 46.23 135.99 41.55 138.26 43.82 131.57 37.13
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% -2.61% Range:0% BO: 0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 133.45 -3.57
ARCHIDPLY 2024/05/22 0.24 Weak Down Bullish, VWAP-Resist 110.30 148.40 76.15 -1.50% -4.58% -5.80% -7.52% -6.07% -9.16% 2.47% -5.26% -9.16% Range:21.8% BO: 141.0 R: 148.4 45 Supply Drought -115 108.65 -1.65 105.25 -5.05 103.90 -6.40 102.00 -8.30 103.60 -6.70 100.20 -10.10 113.02 2.72 104.50 -5.80 100.20 -10.10
ARCHIDPLY 2024/08/21 0.32 Strong Up Bullish, VWAP-Resist 143.71 153.00 76.15 -2.15% -3.79% -5.32% -2.60% -4.67% -8.45% -11.09% -7.54% -12.42% Range:35.3% BO: 144.54 R: 153.0 72 Supply Drought 80 140.62 -3.09 138.26 -5.45 136.07 -7.64 139.97 -3.74 137.00 -6.71 131.57 -12.14 127.77 -15.94 132.88 -10.83 125.86 -17.85
ARCHIDPLY 2024/05/28 0.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 102.00 148.40 76.15 1.57% 0.05% 0.10% -0.54% -5.29% 13.17% 4.41% -1.81% -4.61% Range:27.7% BO: 141.0 R: 148.4 39 Supply Drought -140 103.60 1.60 102.05 0.05 102.10 0.10 101.45 -0.55 96.60 -5.40 115.43 13.43 106.50 4.50 100.15 -1.85 97.30 -4.70
ARCHIDPLY 2024/08/22 0.11 Strong Up Bullish, VWAP-Resist 140.62 153.00 76.15 -1.68% -3.24% -0.46% -2.57% -2.08% -3.98% -4.60% -6.65% -11.24% Range:35.3% BO: 153.0 R: 0 67 Supply Drought 53 138.26 -2.36 136.07 -4.55 139.97 -0.65 137.00 -3.62 137.70 -2.92 135.03 -5.59 134.15 -6.47 131.27 -9.35 124.81 -15.81
ARCHIDPLY 2024/08/14 0.31 Strong Up Bullish, VWAP-Resist 129.61 150.95 76.15 8.04% 10.03% 11.52% 10.88% 8.49% 6.24% 4.18% 3.15% -4.42% Range:33.5% BO: 140.67 R: 150.95 64 Supply Drought 46 140.03 10.42 142.61 13.00 144.54 14.93 143.71 14.10 140.62 11.01 137.70 8.09 135.03 5.42 133.69 4.08 123.88 -5.73
ARCHIDPLY 2024/08/02 2.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.49 148.40 76.15 19.63% 38.60% 34.72% 37.24% 37.77% 40.52% 34.07% 29.64% 31.73% Range:9.5% BO: 103.39 R: 106.0 54 Demand Rise 78 121.41 19.92 140.67 39.18 136.73 35.24 139.28 37.79 139.82 38.33 142.61 41.12 136.07 34.58 131.57 30.08 133.69 32.20
APTUS 2024/08/05 1.95 Weak Down Neutral, VWAP-Resist 310.55 392.00 278.10 0.11% -0.56% -0.37% -0.71% -1.45% -1.00% -1.06% 5.55% 7.49% Range:9.8% BO: 344.1 R: 359.45 35 Demand Rise -172 310.90 0.35 308.80 -1.75 309.40 -1.15 308.35 -2.20 306.05 -4.50 307.45 -3.10 307.25 -3.30 327.80 17.25 333.80 23.25
APTUS 2024/04/26 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 336.70 392.00 278.10 -1.05% -2.87% -1.98% -2.38% -4.05% -5.52% -11.60% -10.81% -4.99% Range:11.0% BO: 347.1 R: 354.0 55 Supply Drought 112 333.15 -3.55 327.05 -9.65 330.05 -6.65 328.70 -8.00 323.05 -13.65 318.10 -18.60 297.65 -39.05 300.30 -36.40 319.90 -16.80
APTUS 2024/06/19 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.65 392.00 278.10 -0.37% -2.75% -2.20% -3.39% -4.92% -1.22% -6.79% -6.27% -9.45% Range:14.9% BO: 349.7 R: 353.25 67 Demand Rise 109 346.35 -1.30 338.10 -9.55 340.00 -7.65 335.85 -11.80 330.55 -17.10 343.40 -4.25 324.05 -23.60 325.85 -21.80 314.80 -32.85
APTUS 2024/08/26 1.16 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.95 392.00 278.10 -1.51% 1.97% 3.35% 5.13% 3.06% 1.36% 6.49% 17.98% 21.38% Range:6.4% BO: 321.1 R: 327.45 47 Demand Rise 52 307.25 -4.70 318.10 6.15 322.40 10.45 327.95 16.00 321.50 9.55 316.20 4.25 332.20 20.25 368.05 56.10 378.65 66.70
APTUS 2024/08/07 0.59 Weak Down Neutral, VWAP-Resist 308.80 392.00 278.10 0.19% -0.15% -0.89% -1.12% -2.69% 2.28% 4.40% 2.40% 12.45% Range:7.7% BO: 334.6 R: 359.45 34 Supply Drought -139 309.40 0.60 308.35 -0.45 306.05 -2.75 305.35 -3.45 300.50 -8.30 315.85 7.05 322.40 13.60 316.20 7.40 347.25 38.45
APTUS 2024/08/01 1.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 392.00 278.10 0.57% -1.35% -1.24% -1.91% -1.72% -3.89% -1.48% 2.08% 6.73% Range:8.5% BO: 344.1 R: 359.45 38 Demand Rise -131 316.60 1.80 310.55 -4.25 310.90 -3.90 308.80 -6.00 309.40 -5.40 302.55 -12.25 310.15 -4.65 321.35 6.55 336.00 21.20
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/07/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.05 392.00 278.10 -1.60% -3.37% -4.71% -2.97% -3.50% -4.18% -6.22% -9.19% -9.59% Range:13.5% BO: 349.7 R: 355.5 55 Supply Drought 21 334.60 -5.45 328.60 -11.45 324.05 -16.00 329.95 -10.10 328.15 -11.90 325.85 -14.20 318.90 -21.15 308.80 -31.25 307.45 -32.60
APTUS 2024/08/23 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 310.15 392.00 278.10 0.58% -0.94% 2.56% 3.95% 5.74% 5.34% 8.33% 16.80% 19.22% Range:6.4% BO: 321.1 R: 327.45 45 Supply Drought 64 311.95 1.80 307.25 -2.90 318.10 7.95 322.40 12.25 327.95 17.80 326.70 16.55 336.00 25.85 362.25 52.10 369.75 59.60
APTUS 2024/05/17 1.00 Sideways Neutral, VWAP-Support 312.25 392.00 278.10 -4.68% -1.70% -1.71% -0.82% -0.98% -0.22% 1.79% 10.92% 7.53% Range:10.0% BO: 347.1 R: 354.0 40 Demand Rise -118 297.65 -14.60 306.95 -5.30 306.90 -5.35 309.70 -2.55 309.20 -3.05 311.55 -0.70 317.85 5.60 346.35 34.10 335.75 23.50
APTUS 2024/07/18 1.11 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.20 392.00 278.10 -0.77% 0.82% -0.99% -0.96% -0.65% -2.60% -4.27% -4.87% 1.47% Range:7.0% BO: 347.65 R: 355.5 44 Demand Rise -93 320.70 -2.50 325.85 2.65 320.00 -3.20 320.10 -3.10 321.10 -2.10 314.80 -8.40 309.40 -13.80 307.45 -15.75 327.95 4.75
APTUS 2024/08/12 0.58 Weak Down Neutral, VWAP-Resist 306.05 392.00 278.10 -0.23% -1.81% -1.14% -0.38% 0.46% 0.39% 5.00% 5.75% 18.36% Range:7.2% BO: 329.95 R: 359.45 32 Supply Drought -133 305.35 -0.70 300.50 -5.55 302.55 -3.50 304.90 -1.15 307.45 1.40 307.25 1.20 321.35 15.30 323.65 17.60 362.25 56.20
APTECHT 2024/06/24 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 226.50 297.50 200.60 -0.98% -1.59% -3.46% -4.04% -3.13% -3.02% -6.26% -3.46% -8.06% Range:12.6% BO: 234.9 R: 242.15 48 Supply Drought 0 224.28 -2.22 222.90 -3.60 218.66 -7.84 217.35 -9.15 219.41 -7.09 219.67 -6.83 212.33 -14.17 218.67 -7.83 208.24 -18.26
APTECHT 2024/08/28 0.65 Sideways Bearish, 200MA-Resist, VWAP-Resist 237.90 297.50 199.35 -2.96% -2.74% -4.57% -2.65% -1.67% -4.82% -5.35% -8.91% -10.15% Range:14.7% BO: 244.04 R: 254.0 60 Supply Drought 89 230.87 -7.03 231.39 -6.51 227.02 -10.88 231.60 -6.30 233.92 -3.98 226.43 -11.47 225.18 -12.72 216.70 -21.20 213.76 -24.14
APTECHT 2024/05/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.35 297.50 201.10 -0.36% 0.36% -1.52% -4.41% -6.32% -4.16% -3.49% -6.56% -2.69% Range:10.3% BO: 258.9 R: 264.9 43 Supply Drought -74 232.50 -0.85 234.20 0.85 229.80 -3.55 223.05 -10.30 218.60 -14.75 223.65 -9.70 225.20 -8.15 218.05 -15.30 227.08 -6.27
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% -8.95% Range:0% BO: 0 R: 0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 210.69 -20.70
APTECHT 2024/07/01 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.41 297.50 200.60 1.88% -0.28% 0.47% -0.05% 0.12% -3.23% -5.82% 3.82% -1.71% Range:12.6% BO: 234.9 R: 242.15 42 Demand Rise -108 223.54 4.13 218.80 -0.61 220.45 1.04 219.30 -0.11 219.67 0.26 212.33 -7.08 206.64 -12.77 227.79 8.38 215.66 -3.75
APTECHT 2024/06/20 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.44 297.50 200.60 -0.40% -1.28% -2.25% -2.85% -4.70% -3.92% -5.91% -9.94% -2.67% Range:12.6% BO: 234.9 R: 242.15 51 Demand Rise 38 228.53 -0.91 226.50 -2.94 224.28 -5.16 222.90 -6.54 218.66 -10.78 220.45 -8.99 215.89 -13.55 206.64 -22.80 223.32 -6.12
APTECHT 2024/07/24 0.94 Weak Down Neutral, VWAP-Resist 207.39 297.50 199.35 5.44% 7.27% 8.53% 6.31% 14.78% 3.24% 3.19% 16.79% 12.62% Range:9.8% BO: 226.5 R: 229.95 35 Supply Drought -78 218.67 11.28 222.46 15.07 225.08 17.69 220.48 13.09 238.04 30.65 214.10 6.71 214.01 6.62 242.22 34.83 233.56 26.17
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% 21.02% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 1911.95 332.15
APOLLOTYRE 2024/08/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.35 568.05 368.10 0.94% -0.75% -4.56% -4.24% -5.81% -1.77% -3.46% -1.47% -0.86% Range:7.9% BO: 559.65 R: 568.05 43 Supply Drought -92 520.20 4.85 511.50 -3.85 491.85 -23.50 493.50 -21.85 485.40 -29.95 506.25 -9.10 497.50 -17.85 507.75 -7.60 510.90 -4.45
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOPIPE 2024/08/19 2.31 Strong Down Bearish, VWAP-Resist 548.60 798.65 538.70 3.18% 3.76% 2.95% 4.99% 4.55% 7.97% 14.97% 12.82% 5.55% Range:15.8% BO: 641.7 R: 664.8 28 Demand Rise -112 566.05 17.45 569.25 20.65 564.80 16.20 576.00 27.40 573.55 24.95 592.35 43.75 630.70 82.10 618.95 70.35 579.05 30.45
APOLLOPIPE 2024/05/10 2.74 Sideways Neutral, VWAP-Resist 596.15 798.65 588.30 2.60% 2.94% 2.38% 4.29% 4.16% 10.58% 15.53% 11.85% 5.89% Range:10.7% BO: 667.95 R: 688.0 26 Demand Rise -235 611.65 15.50 613.65 17.50 610.35 14.20 621.75 25.60 620.95 24.80 659.25 63.10 688.75 92.60 666.80 70.65 631.25 35.10
APOLLOPIPE 2024/07/09 2.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.00 798.65 588.30 -0.07% 0.17% -0.14% -1.45% 0.06% -0.71% 1.37% -7.32% -10.35% Range:7.9% BO: 672.25 R: 682.0 42 Demand Rise -68 629.55 -0.45 631.10 1.10 629.10 -0.90 620.85 -9.15 630.35 0.35 625.50 -4.50 638.60 8.60 583.90 -46.10 564.80 -65.20
APOLLOPIPE 2024/07/29 3.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.25 798.65 588.30 0.85% 3.46% 3.96% 2.31% -2.37% -5.85% -8.29% -1.53% 1.27% Range:4.3% BO: 634.4 R: 644.8 42 Demand Rise -53 622.50 5.25 638.60 21.35 641.70 24.45 631.50 14.25 602.60 -14.65 581.15 -36.10 566.05 -51.20 607.80 -9.45 625.10 7.85
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% -8.21% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 555.45 -49.65
APOLLOPIPE 2024/05/15 1.09 Strong Down Neutral, VWAP-Resist 610.35 798.65 588.30 1.87% 1.74% 4.05% 10.53% 10.24% 8.36% 9.43% 8.13% 3.47% Range:9.8% BO: 660.65 R: 668.85 35 Demand Rise -83 621.75 11.40 620.95 10.60 635.05 24.70 674.65 64.30 672.85 62.50 661.40 51.05 667.90 57.55 660.00 49.65 631.55 21.20
APOLLOPIPE 2024/08/12 1.10 Weak Down Bearish, VWAP-Resist 581.15 798.65 575.00 -3.11% -4.61% -7.05% -5.60% -2.60% 2.34% 12.49% 8.73% 4.16% Range:9.6% BO: 641.7 R: 664.8 33 Demand Rise, Lorentzian-Sell -96 563.10 -18.05 554.35 -26.80 540.15 -41.00 548.60 -32.55 566.05 -15.10 594.75 13.60 653.75 72.60 631.90 50.75 605.30 24.15
APOLLOPIPE 2024/06/05 7.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.50 798.65 588.30 0.51% -1.01% -0.40% 1.17% 0.35% -1.84% -6.85% -5.16% -6.46% Range:13.4% BO: 688.75 R: 694.75 53 Demand Rise 18 667.90 3.40 657.80 -6.70 661.85 -2.65 672.25 7.75 666.80 2.30 652.25 -12.25 618.95 -45.55 630.20 -34.30 621.55 -42.95
APOLLOHOSP 2024/04/19 1.23 Weak Up Neutral, VWAP-Support 6169.55 6874.45 4726.00 1.12% 0.41% 1.84% 3.48% 1.44% -1.83% -5.50% -3.23% -5.25% Range:8.0% BO: 6505.05 R: 6557.0 44 Demand Rise -169 6238.55 69.00 6194.90 25.35 6283.35 113.80 6384.10 214.55 6258.60 89.05 6056.70 -112.85 5830.15 -339.40 5970.05 -199.50 5845.70 -323.85
APOLLOHOSP 2024/07/02 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6097.60 6874.45 4726.00 1.56% 2.09% 3.79% 3.61% 3.65% 5.84% 5.33% 10.05% 6.86% Range:7.2% BO: 6295.35 R: 6315.0 49 Demand Rise -156 6192.70 95.10 6225.05 127.45 6328.55 230.95 6317.45 219.85 6320.30 222.70 6453.70 356.10 6422.60 325.00 6710.15 612.55 6515.85 418.25
APOLLOHOSP 2024/05/31 2.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5839.20 6874.45 4726.00 0.21% 0.11% 1.63% 2.10% 3.00% 6.31% 7.20% 6.05% 10.24% Range:4.8% BO: 6056.7 R: 6086.15 42 Demand Rise -68 5851.20 12.00 5845.70 6.50 5934.65 95.45 5962.00 122.80 6014.55 175.35 6207.60 368.40 6259.55 420.35 6192.70 353.50 6437.25 598.05
APOLLOHOSP 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 6207.60 6874.45 4726.00 0.46% -0.55% -0.51% -0.61% 0.84% -1.08% 1.77% 5.05% 6.98% Range:7.1% BO: 6206.2 R: 6210.55 64 Supply Drought 127 6236.35 28.75 6173.55 -34.05 6175.85 -31.75 6170.00 -37.60 6259.55 51.95 6140.50 -67.10 6317.45 109.85 6520.85 313.25 6641.00 433.40
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/08/06 0.91 Strong Up Bullish, VWAP-Resist 6657.70 6874.45 4726.00 0.94% -1.74% -1.05% -2.33% -1.03% 1.42% 1.78% 3.74% 5.68% Range:5.9% BO: 6710.15 R: 6795.85 64 Supply Drought 64 6720.35 62.65 6541.90 -115.80 6587.85 -69.85 6502.40 -155.30 6589.40 -68.30 6752.45 94.75 6776.45 118.75 6906.80 249.10 7035.90 378.20
APOLLOHOSP 2024/07/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6353.90 6874.45 4726.00 1.31% 1.57% 2.63% 0.44% 0.76% 5.16% 5.25% 2.55% 6.73% Range:4.6% BO: 6389.05 R: 6417.0 62 Supply Drought 94 6437.25 83.35 6453.70 99.80 6520.85 166.95 6381.95 28.05 6402.15 48.25 6681.65 327.75 6687.60 333.70 6515.85 161.95 6781.45 427.55
APOLLOHOSP 2024/08/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6672.90 6874.45 4726.00 1.19% 2.36% 2.81% 1.60% 1.63% 2.58% 3.73% 5.36% 7.20% Range:5.1% BO: 6865.0 R: 0 57 Supply Drought 75 6752.45 79.55 6830.55 157.65 6860.70 187.80 6780.00 107.10 6781.45 108.55 6844.85 171.95 6921.55 248.65 7030.25 357.35 7153.35 480.45
APOLLO 2024/06/11 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.09 161.70 65.10 -1.10% -1.08% -0.37% 4.61% 5.82% 2.54% 0.86% 0.43% 18.35% Range:10.6% BO: 111.45 R: 118.5 45 Demand Rise -70 102.95 -1.14 102.97 -1.12 103.71 -0.38 108.89 4.80 110.15 6.06 106.73 2.64 104.98 0.89 104.54 0.45 123.19 19.10
APOLLO 2024/06/05 2.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 102.00 161.70 65.10 3.77% 4.90% 2.96% 2.05% 0.93% 13.34% 3.75% 4.99% 14.50% Range:10.6% BO: 111.45 R: 118.5 40 Demand Rise -152 105.85 3.85 107.00 5.00 105.02 3.02 104.09 2.09 102.95 0.95 115.61 13.61 105.82 3.82 107.09 5.09 116.79 14.79
APOLLO 2024/08/26 1.02 Weak Down Bearish, VWAP-Resist 105.00 161.70 65.10 0.00% 0.88% 0.46% -0.48% -0.95% -3.15% 6.22% 0.03% -3.25% Range:14.8% BO: 123.19 R: 128.38 39 Demand Rise -102 105.00 0.00 105.92 0.92 105.48 0.48 104.50 -0.50 104.00 -1.00 101.69 -3.31 111.53 6.53 105.03 0.03 101.59 -3.41
APOLLO 2024/06/10 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.02 161.70 65.10 -0.89% -1.97% -1.95% -1.25% 3.69% 3.49% 0.02% -0.06% 11.72% Range:10.6% BO: 111.45 R: 118.5 46 Supply Drought -48 104.09 -0.93 102.95 -2.07 102.97 -2.05 103.71 -1.31 108.89 3.87 108.69 3.67 105.04 0.02 104.96 -0.06 117.33 12.31
APOLLO 2024/08/07 1.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.32 161.70 65.10 -0.49% 1.12% -0.85% -2.15% -4.16% -4.78% -5.25% -8.65% -4.76% Range:15.1% BO: 123.19 R: 128.38 47 Demand Rise -100 110.77 -0.55 112.57 1.25 110.37 -0.95 108.93 -2.39 106.69 -4.63 106.00 -5.32 105.48 -5.84 101.69 -9.63 106.02 -5.30
APOLLO 2024/07/30 0.77 Weak Up Bullish, VWAP-Resist 120.13 161.70 65.10 -0.73% -3.69% -2.52% -7.40% -9.46% -9.32% -11.89% -13.01% -15.10% Range:15.2% BO: 123.19 R: 128.38 60 Supply Drought 80 119.25 -0.88 115.70 -4.43 117.10 -3.03 111.24 -8.89 108.77 -11.36 108.93 -11.20 105.85 -14.28 104.50 -15.63 101.99 -18.14
APOLLO 2024/08/14 0.37 Weak Down Bearish, 50MA-Resist, VWAP-Resist 106.69 161.70 65.10 2.23% 1.21% 0.34% -0.79% -0.65% -1.13% -2.63% 4.54% -2.63% Range:13.4% BO: 123.19 R: 128.38 41 Supply Drought -117 109.07 2.38 107.98 1.29 107.05 0.36 105.85 -0.84 106.00 -0.69 105.48 -1.21 103.88 -2.81 111.53 4.84 103.88 -2.81
APOLLO 2024/05/24 1.23 Sideways Bullish, VWAP-Resist 110.90 161.70 65.10 0.36% -1.76% -3.70% -3.92% -4.01% -3.52% -6.48% -3.76% -3.44% Range:10.6% BO: 111.45 R: 118.5 57 Demand Rise 98 111.30 0.40 108.95 -1.95 106.80 -4.10 106.55 -4.35 106.45 -4.45 107.00 -3.90 103.71 -7.19 106.73 -4.17 107.09 -3.81
APOLLO 2024/06/14 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.71 161.70 65.10 4.99% 6.21% 11.47% 8.17% 5.77% 1.32% 3.26% 16.67% 15.83% Range:8.5% BO: 111.45 R: 118.5 45 Demand Rise -43 108.89 5.18 110.15 6.44 115.61 11.90 112.18 8.47 109.69 5.98 105.08 1.37 107.09 3.38 121.00 17.29 120.13 16.42
APOLLO 2024/06/13 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 102.97 161.70 65.10 0.72% 5.75% 6.97% 12.28% 8.94% 3.87% 3.22% 11.92% 18.48% Range:8.5% BO: 111.45 R: 118.5 43 Demand Rise -91 103.71 0.74 108.89 5.92 110.15 7.18 115.61 12.64 112.18 9.21 106.95 3.98 106.29 3.32 115.24 12.27 122.00 19.03
APOLLO 2024/08/23 0.65 Weak Down Bearish, VWAP-Resist 105.26 161.70 65.10 -0.25% -0.25% 0.63% 0.21% -0.72% -2.25% 1.78% 1.05% -7.48% Range:14.6% BO: 123.19 R: 128.38 40 Supply Drought -116 105.00 -0.26 105.00 -0.26 105.92 0.66 105.48 0.22 104.50 -0.76 102.89 -2.37 107.13 1.87 106.37 1.11 97.39 -7.87
APOLLO 2024/08/08 1.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.77 161.70 65.10 1.62% -0.36% -1.66% -3.68% -1.53% -4.97% -5.66% -6.67% -3.21% Range:15.1% BO: 123.19 R: 128.38 46 Demand Rise -85 112.57 1.80 110.37 -0.40 108.93 -1.84 106.69 -4.08 109.07 -1.70 105.26 -5.51 104.50 -6.27 103.38 -7.39 107.21 -3.56
APOLLO 2024/05/28 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.95 161.70 65.10 -1.97% -2.20% -2.29% -0.09% -5.09% -4.46% 1.10% -1.84% -3.17% Range:10.6% BO: 111.45 R: 118.5 52 Supply Drought 50 106.80 -2.15 106.55 -2.40 106.45 -2.50 108.85 -0.10 103.40 -5.55 104.09 -4.86 110.15 1.20 106.95 -2.00 105.50 -3.45
APOLLO 2024/06/12 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.95 161.70 65.10 0.02% 0.74% 5.77% 6.99% 12.30% 2.79% 1.48% 6.61% 17.28% Range:10.6% BO: 111.45 R: 118.5 43 Demand Rise -100 102.97 0.02 103.71 0.76 108.89 5.94 110.15 7.20 115.61 12.66 105.82 2.87 104.47 1.52 109.76 6.81 120.74 17.79
APOLLO 2024/07/09 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.16 161.70 65.10 -1.55% -2.05% -2.44% 2.43% 7.54% 9.49% 11.28% 5.05% -1.08% Range:11.0% BO: 115.61 R: 118.24 51 Supply Drought -24 105.50 -1.66 104.96 -2.20 104.54 -2.62 109.76 2.60 115.24 8.08 117.33 10.17 119.25 12.09 112.57 5.41 106.00 -1.16
APLLTD 2024/08/09 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1130.35 1284.95 707.15 -1.73% -5.50% -6.03% -3.62% -5.26% -3.08% -5.35% 10.38% 3.08% Range:21.1% BO: 1245.05 R: 1284.95 51 Supply Drought -86 1110.80 -19.55 1068.15 -62.20 1062.15 -68.20 1089.45 -40.90 1070.95 -59.40 1095.55 -34.80 1069.90 -60.45 1247.70 117.35 1165.20 34.85
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 Supply Drought -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/06/28 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 876.60 1094.00 707.15 5.35% 11.09% 8.41% 9.70% 12.83% 12.54% 27.66% 34.56% 26.72% Range:10.7% BO: 947.05 R: 974.75 41 Demand Rise -32 923.50 46.90 973.80 97.20 950.35 73.75 961.65 85.05 989.05 112.45 986.55 109.95 1119.10 242.50 1179.55 302.95 1110.80 234.20
APLLTD 2024/05/09 2.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.35 1094.00 707.15 -2.57% -4.80% -3.61% -3.31% -3.13% -5.13% -7.81% -10.43% -9.87% Range:9.1% BO: 1024.3 R: 1050.8 53 Demand Rise 32 975.60 -25.75 953.30 -48.05 965.20 -36.15 968.20 -33.15 970.00 -31.35 949.95 -51.40 923.10 -78.25 896.90 -104.45 902.55 -98.80
APLLTD 2024/07/04 1.36 Strong Up Bullish, VWAP-Resist 961.65 1094.00 707.15 2.85% 2.52% 1.25% 2.43% 3.90% 12.35% 26.49% 23.40% 11.37% Range:13.2% BO: 973.8 R: 984.0 59 Demand Rise 156 989.05 27.40 985.85 24.20 973.65 12.00 985.00 23.35 999.20 37.55 1080.40 118.75 1216.35 254.70 1186.65 225.00 1070.95 109.30
APLLTD 2024/06/21 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 869.15 1094.00 707.15 3.84% 4.41% 3.57% 1.13% 0.86% 13.80% 13.51% 35.24% 37.64% Range:12.0% BO: 960.55 R: 974.75 37 Demand Rise -108 902.55 33.40 907.50 38.35 900.15 31.00 879.00 9.85 876.60 7.45 989.05 119.90 986.55 117.40 1175.40 306.25 1196.30 327.15
APLLTD 2024/06/26 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 900.15 1094.00 707.15 -2.35% -2.62% 2.59% 8.18% 5.58% 9.43% 19.64% 37.65% 34.87% Range:10.8% BO: 947.85 R: 974.75 47 Supply Drought 74 879.00 -21.15 876.60 -23.55 923.50 23.35 973.80 73.65 950.35 50.20 985.00 84.85 1076.95 176.80 1239.05 338.90 1214.00 313.85
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 Supply Drought -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 Supply Drought 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 Supply Drought -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLLTD 2024/06/14 1.81 Strong Down Neutral, VWAP-Resist 888.20 1094.00 707.15 -2.27% -2.89% -4.83% -2.14% 1.62% 3.97% 10.99% 21.25% 32.18% Range:10.4% BO: 970.0 R: 984.4 36 Demand Rise -49 868.00 -20.20 862.50 -25.70 845.30 -42.90 869.15 -19.05 902.55 14.35 923.50 35.30 985.85 97.65 1076.95 188.75 1174.00 285.80
APLAPOLLO 2024/07/08 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1550.20 1788.35 1305.00 0.26% 0.99% 0.14% -0.58% 0.00% -3.40% -5.04% -7.40% -12.35% Range:6.5% BO: 1646.6 R: 1679.0 45 Supply Drought -95 1554.25 4.05 1565.55 15.35 1552.35 2.15 1541.20 -9.00 1550.25 0.05 1497.55 -52.65 1472.10 -78.10 1435.45 -114.75 1358.70 -191.50
APLAPOLLO 2024/07/05 1.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1569.65 1788.35 1305.00 -1.24% -0.98% -0.26% -1.10% -1.81% -5.36% -4.24% -9.94% -14.19% Range:10.6% BO: 1646.6 R: 1679.0 47 Demand Rise -74 1550.20 -19.45 1554.25 -15.40 1565.55 -4.10 1552.35 -17.30 1541.20 -28.45 1485.45 -84.20 1503.05 -66.60 1413.70 -155.95 1346.95 -222.70
APLAPOLLO 2024/05/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1535.45 1788.35 1305.00 1.92% 2.91% 2.91% 6.16% 10.64% 8.39% 1.39% 2.96% 5.83% Range:4.4% BO: 1601.9 R: 1622.0 46 Demand Rise -176 1565.00 29.55 1580.15 44.70 1580.20 44.75 1630.05 94.60 1698.80 163.35 1664.35 128.90 1556.75 21.30 1580.85 45.40 1624.95 89.50
APLAPOLLO 2024/07/18 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.85 1788.35 1305.00 -2.39% -2.65% -1.85% -2.51% -4.28% -3.26% -5.92% -11.72% -4.18% Range:7.3% BO: 1646.6 R: 1679.0 42 Supply Drought -118 1489.45 -36.40 1485.45 -40.40 1497.55 -28.30 1487.60 -38.25 1460.55 -65.30 1476.05 -49.80 1435.45 -90.40 1346.95 -178.90 1462.10 -63.75
APLAPOLLO 2024/08/14 1.06 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1424.25 1788.35 1305.00 -1.17% -4.72% -5.43% -4.60% -0.50% 5.55% 1.12% 2.02% 6.49% Range:9.1% BO: 1552.95 R: 1564.85 38 Demand Rise -77 1407.55 -16.70 1357.00 -67.25 1346.95 -77.30 1358.70 -65.55 1417.15 -7.10 1503.25 79.00 1440.25 16.00 1452.95 28.70 1516.70 92.45
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/06/05 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1472.60 1788.35 1305.00 6.76% 10.35% 10.67% 10.88% 7.35% 7.27% 4.52% 5.27% 1.14% Range:16.5% BO: 1717.95 R: 1728.95 38 Demand Rise -131 1572.10 99.50 1625.05 152.45 1629.80 157.20 1632.75 160.15 1580.85 108.25 1579.70 107.10 1539.10 66.50 1550.20 77.60 1489.45 16.85
APLAPOLLO 2024/07/04 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.75 1788.35 1305.00 -0.70% -1.93% -1.68% -0.96% -1.80% -5.78% -6.10% -10.52% -14.15% Range:12.9% BO: 1646.6 R: 1679.0 49 Supply Drought -13 1569.65 -11.10 1550.20 -30.55 1554.25 -26.50 1565.55 -15.20 1552.35 -28.40 1489.45 -91.30 1484.35 -96.40 1414.40 -166.35 1357.00 -223.75
APLAPOLLO 2024/07/03 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1595.75 1788.35 1305.00 -0.94% -1.64% -2.85% -2.60% -1.89% -4.38% -8.47% -11.24% -11.79% Range:12.9% BO: 1646.6 R: 1679.0 51 Demand Rise 9 1580.75 -15.00 1569.65 -26.10 1550.20 -45.55 1554.25 -41.50 1565.55 -30.20 1525.85 -69.90 1460.55 -135.20 1416.45 -179.30 1407.55 -188.20
APLAPOLLO 2024/07/15 2.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1550.25 1788.35 1305.00 0.17% -1.57% -3.92% -4.18% -3.40% -5.04% -8.76% -9.20% -4.82% Range:6.5% BO: 1646.6 R: 1679.0 45 Demand Rise -97 1552.95 2.70 1525.85 -24.40 1489.45 -60.80 1485.45 -64.80 1497.55 -52.70 1472.10 -78.15 1414.40 -135.85 1407.55 -142.70 1475.60 -74.65
APLAPOLLO 2024/05/07 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 Supply Drought -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/05/31 4.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1504.90 1788.35 1305.00 3.45% -4.68% -2.15% 4.47% 7.98% 3.58% 7.57% 6.04% 3.01% Range:12.4% BO: 1717.95 R: 1728.95 36 Demand Rise -136 1556.75 51.85 1434.50 -70.40 1472.60 -32.30 1572.10 67.20 1625.05 120.15 1558.80 53.90 1618.80 113.90 1595.75 90.85 1550.25 45.35
APLAPOLLO 2024/07/19 0.42 Strong Down Neutral, VWAP-Resist 1489.45 1788.35 1305.00 -0.27% 0.54% -0.12% -1.94% -0.34% -1.13% -4.32% -8.78% -3.61% Range:9.5% BO: 1646.6 R: 1679.0 37 Supply Drought -186 1485.45 -4.00 1497.55 8.10 1487.60 -1.85 1460.55 -28.90 1484.35 -5.10 1472.60 -16.85 1425.10 -64.35 1358.70 -130.75 1435.65 -53.80
APEX 2024/07/31 0.18 Strong Up Bullish, VWAP-Resist 275.10 324.00 188.30 6.45% 3.31% -1.69% -3.73% 1.05% -3.82% -0.38% -5.18% -8.14% Range:28.6% BO: 311.1 R: 324.0 61 Supply Drought 46 292.85 17.75 284.20 9.10 270.45 -4.65 264.85 -10.25 278.00 2.90 264.60 -10.50 274.05 -1.05 260.85 -14.25 252.70 -22.40
APEX 2024/05/06 0.52 Weak Up Bullish, VWAP-Resist 226.10 285.80 188.30 0.18% 1.06% -4.33% -4.40% -3.85% -4.93% -7.19% -3.87% 4.31% Range:13.4% BO: 235.25 R: 238.0 58 Supply Drought 125 226.50 0.40 228.50 2.40 216.30 -9.80 216.15 -9.95 217.40 -8.70 214.95 -11.15 209.85 -16.25 217.35 -8.75 235.84 9.74
APEX 2024/08/06 0.21 Strong Up Bullish, VWAP-Resist 264.85 324.00 188.30 4.97% 2.91% 7.21% 3.87% 0.02% 4.98% 0.59% -1.32% -5.36% Range:28.1% BO: 311.1 R: 324.0 53 Supply Drought -19 278.00 13.15 272.55 7.70 283.95 19.10 275.10 10.25 264.90 0.05 278.05 13.20 266.40 1.55 261.35 -3.50 250.65 -14.20
APEX 2024/06/26 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 226.58 285.80 188.30 -2.58% -1.93% -1.20% -1.91% -0.83% 1.44% 1.96% 24.79% 20.29% Range:16.2% BO: 242.34 R: 248.89 51 Supply Drought -80 220.74 -5.84 222.21 -4.37 223.85 -2.73 222.25 -4.33 224.69 -1.89 229.85 3.27 231.03 4.45 282.74 56.16 272.55 45.97
APEX 2024/08/13 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 264.90 324.00 188.30 -0.11% 0.15% 4.15% 1.94% 4.96% 0.57% -0.19% -4.38% -4.78% Range:28.1% BO: 311.1 R: 324.0 50 Supply Drought -110 264.60 -0.30 265.30 0.40 275.90 11.00 270.05 5.15 278.05 13.15 266.40 1.50 264.40 -0.50 253.30 -11.60 252.25 -12.65
APEX 2024/08/16 0.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 265.30 324.00 188.30 4.00% 1.79% 4.81% 3.30% 2.66% -2.19% -1.49% -3.41% -5.88% Range:27.5% BO: 311.1 R: 324.0 50 Supply Drought -93 275.90 10.60 270.05 4.75 278.05 12.75 274.05 8.75 272.35 7.05 259.50 -5.80 261.35 -3.95 256.25 -9.05 249.70 -15.60
APEX 2024/06/04 2.12 Weak Down Neutral, VWAP-Support 203.10 285.80 188.30 2.83% 7.02% 15.12% 19.32% 15.27% 16.12% 11.56% 14.79% 13.75% Range:13.7% BO: 235.25 R: 237.35 36 Demand Rise -143 208.85 5.75 217.35 14.25 233.80 30.70 242.34 39.24 234.12 31.02 235.84 32.74 226.58 23.48 233.14 30.04 231.03 27.93
APEX 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Resist 207.05 285.80 188.30 -0.63% -1.91% 0.87% 4.97% 12.92% 10.74% 11.68% 8.52% 8.07% Range:12.0% BO: 235.25 R: 238.0 40 Supply Drought -102 205.75 -1.30 203.10 -3.95 208.85 1.80 217.35 10.30 233.80 26.75 229.28 22.23 231.24 24.19 224.69 17.64 223.76 16.71
APCOTEXIND 2024/05/06 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 440.05 563.35 400.00 -1.65% -3.67% -5.81% -7.19% -7.97% -7.75% -9.34% -9.04% -0.25% Range:6.4% BO: 470.2 R: 484.0 44 Demand Rise -114 432.80 -7.25 423.90 -16.15 414.50 -25.55 408.40 -31.65 405.00 -35.05 405.95 -34.10 398.95 -41.10 400.25 -39.80 438.95 -1.10
APCOTEXIND 2024/05/10 1.08 Weak Down Neutral, VWAP-Resist 408.40 563.35 400.00 -0.83% 0.22% 1.43% -0.71% -0.94% -1.91% -1.75% 13.11% 12.46% Range:13.1% BO: 470.2 R: 484.0 31 Demand Rise -186 405.00 -3.40 409.30 0.90 414.25 5.85 405.50 -2.90 404.55 -3.85 400.60 -7.80 401.25 -7.15 461.95 53.55 459.30 50.90
APCOTEXIND 2024/05/21 0.89 Strong Down Neutral, VWAP-Resist 405.95 563.35 399.45 0.37% -0.39% -1.00% -1.32% -1.72% -2.87% 4.59% 10.86% 9.94% Range:13.7% BO: 468.85 R: 473.1 34 Supply Drought -69 407.45 1.50 404.35 -1.60 401.90 -4.05 400.60 -5.35 398.95 -7.00 394.30 -11.65 424.60 18.65 450.05 44.10 446.30 40.35
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% -9.81% Range:0% BO: 0 R: 0 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 419.10 -45.60
APCOTEXIND 2024/07/18 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 442.60 563.35 383.00 -0.20% -1.46% -2.52% -0.40% -0.14% 3.32% -1.91% -3.95% 4.99% Range:5.2% BO: 459.3 R: 467.0 50 Supply Drought -14 441.70 -0.90 436.15 -6.45 431.45 -11.15 440.85 -1.75 442.00 -0.60 457.30 14.70 434.15 -8.45 425.10 -17.50 464.70 22.10
APCL 2024/05/06 2.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.85 231.95 165.15 -1.23% -3.34% -3.47% -5.61% -5.41% -1.59% -3.50% -4.92% 9.01% Range:5.0% BO: 190.85 R: 193.5 45 Demand Rise -24 180.60 -2.25 176.75 -6.10 176.50 -6.35 172.60 -10.25 172.95 -9.90 179.95 -2.90 176.45 -6.40 173.85 -9.00 199.32 16.47
APCL 2024/08/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.75 231.95 154.30 1.83% 0.30% -1.24% -1.39% -3.33% 0.60% -0.49% -3.04% -9.53% Range:7.4% BO: 203.79 R: 208.41 42 Demand Rise -93 192.21 3.46 189.32 0.57 186.41 -2.34 186.13 -2.62 182.47 -6.28 189.88 1.13 187.83 -0.92 183.02 -5.73 170.76 -17.99
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% -4.11% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 176.73 -7.58
APCL 2024/05/28 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.45 231.95 165.15 -2.10% -2.30% -4.25% -2.83% -8.02% 9.45% 12.96% 13.97% 10.67% Range:7.4% BO: 186.3 R: 189.7 42 Supply Drought -13 172.75 -3.70 172.40 -4.05 168.95 -7.50 171.45 -5.00 162.30 -14.15 193.12 16.67 199.32 22.87 201.10 24.65 195.27 18.82
APCL 2024/06/03 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.45 231.95 165.15 -5.34% -3.59% 1.40% 3.27% 9.08% 18.69% 13.50% 18.10% 14.06% Range:7.6% BO: 182.85 R: 188.2 38 Demand Rise -100 162.30 -9.15 165.30 -6.15 173.85 2.40 177.05 5.60 187.02 15.57 203.49 32.04 194.60 23.15 202.49 31.04 195.55 24.10
APCL 2024/07/03 0.71 Weak Up Bullish, VWAP-Support 207.06 231.95 154.30 -2.21% -2.60% -4.56% -3.66% -5.69% -6.36% -1.68% -8.21% -10.35% Range:22.1% BO: 208.3 R: 214.7 66 Supply Drought 125 202.49 -4.57 201.68 -5.38 197.62 -9.44 199.49 -7.57 195.27 -11.79 193.89 -13.17 203.59 -3.47 190.06 -17.00 185.62 -21.44
APARINDS 2024/07/22 2.44 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8188.35 9099.00 4545.65 -1.17% -1.24% -2.56% 0.15% 5.68% 0.30% 2.67% 4.03% 7.69% Range:11.2% BO: 9028.3 R: 9099.0 43 Demand Rise -232 8092.95 -95.40 8086.90 -101.45 7978.75 -209.60 8200.35 12.00 8653.80 465.45 8213.25 24.90 8406.95 218.60 8518.50 330.15 8817.65 629.30
APARINDS 2024/06/26 0.78 Strong Up Bullish, VWAP-Resist 8398.30 8849.00 4545.65 0.92% 0.89% 0.98% 0.89% 3.23% 3.40% 2.36% 3.04% -1.31% Range:11.2% BO: 8849.0 R: 0 58 Supply Drought 60 8475.95 77.65 8473.45 75.15 8480.70 82.40 8473.30 75.00 8669.60 271.30 8684.05 285.75 8596.75 198.45 8653.80 255.50 8288.25 -110.05
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 Supply Drought 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 Demand Rise 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
ANURAS 2024/06/05 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.75 1106.30 720.40 -0.39% -0.63% -0.29% 0.28% 0.86% 0.92% -1.04% -2.64% 1.31% Range:10.8% BO: 830.45 R: 840.05 43 Demand Rise -79 771.70 -3.05 769.85 -4.90 772.50 -2.25 776.90 2.15 781.40 6.65 781.85 7.10 766.70 -8.05 754.30 -20.45 784.90 10.15
ANURAS 2024/06/21 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 778.75 1106.30 720.40 -0.62% -0.92% -1.17% -1.55% -1.80% -2.05% -3.51% 1.91% 0.18% Range:6.4% BO: 791.45 R: 795.0 45 Supply Drought 43 773.95 -4.80 771.55 -7.20 769.65 -9.10 766.70 -12.05 764.75 -14.00 762.75 -16.00 751.45 -27.30 793.65 14.90 780.15 1.40
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/05/09 0.53 Strong Down Neutral, VWAP-Support 794.70 1106.30 781.95 -0.75% -0.79% -0.86% -0.31% -1.31% -4.00% -4.03% -2.24% -2.61% Range:11.0% BO: 893.2 R: 910.2 25 Supply Drought -199 788.75 -5.95 788.40 -6.30 787.90 -6.80 792.25 -2.45 784.25 -10.45 762.90 -31.80 762.65 -32.05 776.90 -17.80 773.95 -20.75
ANURAS 2024/05/08 1.25 Strong Down Neutral, VWAP-Resist 803.80 1106.30 781.95 -1.13% -1.87% -1.92% -1.98% -1.44% -3.94% -5.02% -3.89% -3.12% Range:10.2% BO: 894.8 R: 910.2 27 Demand Rise -201 794.70 -9.10 788.75 -15.05 788.40 -15.40 787.90 -15.90 792.25 -11.55 772.15 -31.65 763.45 -40.35 772.50 -31.30 778.75 -25.05
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 Supply Drought -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/05/29 1.15 Strong Down Neutral, VWAP-Resist 761.35 1106.30 756.70 0.28% 0.17% 1.65% -2.73% 1.76% 2.63% 2.69% 1.00% -2.11% Range:9.4% BO: 840.55 R: 848.45 21 Demand Rise -115 763.45 2.10 762.65 1.30 773.95 12.60 740.60 -20.75 774.75 13.40 781.40 20.05 781.85 20.50 769.00 7.65 745.30 -16.05
ANURAS 2024/07/25 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.25 1106.30 720.40 0.08% -0.11% 0.03% 0.22% 1.73% -0.40% 2.85% -1.13% -2.49% Range:6.6% BO: 797.55 R: 805.0 54 Demand Rise 71 782.90 0.65 781.40 -0.85 782.50 0.25 783.95 1.70 795.80 13.55 779.15 -3.10 804.55 22.30 773.40 -8.85 762.80 -19.45
ANUP 2024/04/24 0.93 Strong Up Bullish, VWAP-Resist 1754.10 2008.45 967.50 3.54% 1.98% 1.33% 1.60% 3.12% 7.71% 3.07% -2.87% 0.54% Range:16.8% BO: 1827.25 R: 2008.45 63 Supply Drought 111 1816.25 62.15 1788.85 34.75 1777.35 23.25 1782.15 28.05 1808.85 54.75 1889.30 135.20 1808.00 53.90 1703.75 -50.35 1763.65 9.55
ANUP 2024/06/11 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1792.05 2185.00 967.50 0.09% 0.91% -0.23% 10.37% 8.64% 0.61% 1.46% -0.16% 0.97% Range:13.5% BO: 1860.1 R: 1884.0 53 Supply Drought 89 1793.65 1.60 1808.35 16.30 1787.90 -4.15 1977.95 185.90 1946.90 154.85 1803.00 10.95 1818.30 26.25 1789.20 -2.85 1809.35 17.30
ANMOL 2024/07/18 0.59 Sideways Neutral, VWAP-Resist 34.06 68.00 30.00 -2.91% -3.76% -0.82% -1.47% -0.68% -2.76% -5.43% -1.06% -0.76% Range:6.8% BO: 36.55 R: 36.9 36 Supply Drought -96 33.07 -0.99 32.78 -1.28 33.78 -0.28 33.56 -0.50 33.83 -0.23 33.12 -0.94 32.21 -1.85 33.70 -0.36 33.80 -0.26
ANMOL 2024/08/12 1.03 Sideways Bearish, VWAP-Resist 31.73 68.00 30.00 -2.17% -3.62% -2.96% 1.17% 6.21% 13.08% 2.43% -2.93% -0.54% Range:8.2% BO: 34.56 R: 35.0 29 Demand Rise -116 31.04 -0.69 30.58 -1.15 30.79 -0.94 32.10 0.37 33.70 1.97 35.88 4.15 32.50 0.77 30.80 -0.93 31.56 -0.17
ANMOL 2024/08/06 0.74 Sideways Neutral, VWAP-Resist 32.15 68.00 30.00 0.47% 0.19% 0.68% -1.31% -3.45% 9.46% 9.36% -1.59% -2.33% Range:8.7% BO: 35.21 R: 35.98 30 Supply Drought -137 32.30 0.15 32.21 0.06 32.37 0.22 31.73 -0.42 31.04 -1.11 35.19 3.04 35.16 3.01 31.64 -0.51 31.40 -0.75
ANMOL 2024/05/10 0.51 Weak Down Neutral, VWAP-Resist 36.55 68.00 35.50 0.68% 4.79% 5.75% 1.09% 2.46% 0.96% -1.23% -0.30% -1.83% Range:27.3% BO: 50.3 R: 51.85 23 Supply Drought -139 36.80 0.25 38.30 1.75 38.65 2.10 36.95 0.40 37.45 0.90 36.90 0.35 36.10 -0.45 36.44 -0.11 35.88 -0.67
ANMOL 2024/05/07 0.51 Weak Down Neutral, VWAP-Resist 38.80 68.00 38.20 -1.93% -2.71% -5.80% -5.15% -1.29% -2.71% -5.93% -9.41% -6.24% Range:23.8% BO: 50.95 R: 51.85 28 Supply Drought -101 38.05 -0.75 37.75 -1.05 36.55 -2.25 36.80 -2.00 38.30 -0.50 37.75 -1.05 36.50 -2.30 35.15 -3.65 36.38 -2.42
ANMOL 2024/07/03 1.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.81 68.00 30.00 -0.61% -1.68% -2.88% -3.38% -4.36% -4.89% -5.53% -10.25% -14.02% Range:12.0% BO: 36.55 R: 37.05 45 Demand Rise -27 35.59 -0.22 35.21 -0.60 34.78 -1.03 34.60 -1.21 34.25 -1.56 34.06 -1.75 33.83 -1.98 32.14 -3.67 30.79 -5.02
ANMOL 2024/07/31 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.73 68.00 30.00 -1.81% -2.13% -4.71% -4.68% -4.24% -9.34% 9.52% -1.81% -8.69% Range:8.7% BO: 35.9 R: 36.6 41 Demand Rise -3 33.12 -0.61 33.01 -0.72 32.14 -1.59 32.15 -1.58 32.30 -1.43 30.58 -3.15 36.94 3.21 33.12 -0.61 30.80 -2.93
ANMOL 2024/08/14 1.10 Sideways Bearish, VWAP-Resist 30.58 68.00 30.00 0.69% 4.97% 10.20% 15.08% 20.80% 12.66% 3.37% 1.54% 1.64% Range:10.7% BO: 34.23 R: 34.94 23 Demand Rise, Lorentzian-Sell -172 30.79 0.21 32.10 1.52 33.70 3.12 35.19 4.61 36.94 6.36 34.45 3.87 31.61 1.03 31.05 0.47 31.08 0.50
ANMOL 2024/07/22 1.14 Sideways Neutral, VWAP-Resist 32.78 68.00 30.00 3.05% 2.38% 3.20% 2.20% 2.20% -1.95% -3.20% 12.69% -0.85% Range:9.9% BO: 36.38 R: 36.78 28 Demand Rise -180 33.78 1.00 33.56 0.78 33.83 1.05 33.50 0.72 33.50 0.72 32.14 -0.64 31.73 -1.05 36.94 4.16 32.50 -0.28
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% 0.03% Range:0% BO: 0 R: 0 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 33.81 0.01
ANMOL 2024/04/25 1.26 Sideways Neutral, VWAP-Resist 42.30 68.00 41.20 -5.20% -4.49% -5.67% -5.44% -7.68% -13.59% -11.47% -13.71% -16.24% Range:18.0% BO: 50.95 R: 51.85 33 Demand Rise -93 40.10 -2.20 40.40 -1.90 39.90 -2.40 40.00 -2.30 39.05 -3.25 36.55 -5.75 37.45 -4.85 36.50 -5.80 35.43 -6.87
ANMOL 2024/05/16 0.73 Sideways Neutral, VWAP-Resist 36.95 68.00 35.50 1.35% 3.65% 2.17% 1.49% 0.54% -2.44% -4.87% -2.25% -2.84% Range:21.6% BO: 46.6 R: 47.75 31 Supply Drought -74 37.45 0.50 38.30 1.35 37.75 0.80 37.50 0.55 37.15 0.20 36.05 -0.90 35.15 -1.80 36.12 -0.83 35.90 -1.05
ANIKINDS 2024/05/22 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.70 65.30 34.10 0.60% 0.00% 2.52% 0.20% 0.60% -10.87% -3.94% 2.27% 3.92% Range:12.4% BO: 56.75 R: 59.5 40 Supply Drought -195 50.00 0.30 49.70 0.00 50.95 1.25 49.80 0.10 50.00 0.30 44.30 -5.40 47.74 -1.96 50.83 1.13 51.65 1.95
ANIKINDS 2024/05/10 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 51.30 65.30 34.10 -1.56% 2.53% 3.22% 1.27% 1.56% -0.68% -5.75% -6.94% 2.96% Range:12.5% BO: 58.6 R: 60.9 44 Supply Drought -131 50.50 -0.80 52.60 1.30 52.95 1.65 51.95 0.65 52.10 0.80 50.95 -0.35 48.35 -2.95 47.74 -3.56 52.82 1.52
ANIKINDS 2024/08/09 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.90 74.45 34.10 1.54% 2.24% 1.12% -0.61% 2.56% 13.35% 18.76% 42.36% 21.06% Range:22.8% BO: 72.56 R: 74.45 54 Supply Drought -79 67.93 1.03 68.40 1.50 67.65 0.75 66.49 -0.41 68.61 1.71 75.83 8.93 79.45 12.55 95.24 28.34 80.99 14.09
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% -2.61% Range:0% BO: 0 R: 0 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 77.49 -2.08
ANIKINDS 2024/04/19 0.37 Weak Up Bullish, VWAP-Resist 55.00 65.30 34.10 3.18% 1.64% 1.09% -0.45% -0.82% -3.00% -8.18% -9.09% -16.45% Range:28.2% BO: 58.6 R: 60.9 61 Supply Drought 52 56.75 1.75 55.90 0.90 55.60 0.60 54.75 -0.25 54.55 -0.45 53.35 -1.65 50.50 -4.50 50.00 -5.00 45.95 -9.05
ANIKINDS 2024/04/29 0.16 Sideways Bullish, VWAP-Resist 54.70 65.30 34.10 0.73% -2.93% -3.02% -2.47% -2.47% -3.84% -9.14% -13.16% -12.72% Range:28.2% BO: 58.6 R: 60.9 57 Supply Drought -34 55.10 0.40 53.10 -1.60 53.05 -1.65 53.35 -1.35 53.35 -1.35 52.60 -2.10 49.70 -5.00 47.50 -7.20 47.74 -6.96
ANIKINDS 2024/07/15 4.55 Sideways Bullish, VWAP-Resist 65.62 69.91 34.10 3.60% 10.58% 6.83% 4.34% 1.11% 3.90% 3.63% 1.33% 17.40% Range:26.7% BO: 63.56 R: 67.76 79 Demand Rise 187 67.98 2.36 72.56 6.94 70.10 4.48 68.47 2.85 66.35 0.73 68.18 2.56 68.00 2.38 66.49 0.87 77.04 11.42
ANIKINDS 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.50 65.30 34.10 4.16% 4.85% 2.87% 3.17% 0.10% -1.39% -9.01% -4.79% 4.71% Range:13.8% BO: 58.6 R: 60.9 42 Supply Drought -94 52.60 2.10 52.95 2.45 51.95 1.45 52.10 1.60 50.55 0.05 49.80 -0.70 45.95 -4.55 48.08 -2.42 52.88 2.38
ANIKINDS 2024/06/20 2.70 Sideways Bullish, 50MA-Support, VWAP-Resist 53.07 65.30 34.10 -2.05% -4.22% -0.47% -0.36% -2.47% -2.68% 16.07% 25.02% 33.67% Range:17.3% BO: 53.54 R: 57.92 58 Demand Rise 112 51.98 -1.09 50.83 -2.24 52.82 -0.25 52.88 -0.19 51.76 -1.31 51.65 -1.42 61.60 8.53 66.35 13.28 70.94 17.87
ANGELONE 2024/07/08 0.64 Strong Down Neutral, VWAP-Resist 2329.35 3896.00 2046.00 -3.75% -4.68% -5.08% -3.67% -2.22% -4.56% -8.11% -7.67% 15.91% Range:13.2% BO: 2682.4 R: 2697.0 34 Supply Drought -99 2242.05 -87.30 2220.45 -108.90 2211.10 -118.25 2243.85 -85.50 2277.55 -51.80 2223.05 -106.30 2140.40 -188.95 2150.70 -178.65 2699.90 370.55
ANGELONE 2024/07/11 0.86 Strong Down Neutral, VWAP-Resist 2211.10 3896.00 2046.00 1.48% 3.01% 0.35% -2.37% -5.62% -3.68% 1.52% -5.33% 20.16% Range:17.6% BO: 2682.4 R: 2697.0 28 Supply Drought -103 2243.85 32.75 2277.55 66.45 2218.80 7.70 2158.80 -52.30 2086.90 -124.20 2129.65 -81.45 2244.75 33.65 2093.25 -117.85 2656.90 445.80
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 Supply Drought -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANGELONE 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 2716.70 3896.00 2046.00 -3.17% -4.90% -5.35% -10.91% -9.08% 1.20% -4.93% -13.39% -2.58% Range:15.2% BO: 3171.3 R: 3229.15 41 Supply Drought -127 2630.55 -86.15 2583.65 -133.05 2571.35 -145.35 2420.35 -296.35 2470.15 -246.55 2749.30 32.60 2582.75 -133.95 2352.95 -363.75 2646.50 -70.20
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/06/14 0.63 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2602.00 3896.00 2046.00 1.71% 0.22% -0.79% 0.42% -0.93% -0.90% -10.48% -17.03% -17.74% Range:18.2% BO: 2749.3 R: 2758.0 50 Supply Drought 62 2646.50 44.50 2607.75 5.75 2581.40 -20.60 2612.95 10.95 2577.85 -24.15 2578.60 -23.40 2329.35 -272.65 2158.80 -443.20 2140.40 -461.60
ANGELONE 2024/07/02 7.56 Sideways Neutral, VWAP-Resist 2353.25 3896.00 2046.00 -0.41% -0.44% 0.44% -1.02% -4.73% -5.71% -7.31% -4.61% -10.16% Range:16.2% BO: 2682.4 R: 2697.0 34 Demand Rise -366 2343.60 -9.65 2343.00 -10.25 2363.60 10.35 2329.35 -23.90 2242.05 -111.20 2218.80 -134.45 2181.25 -172.00 2244.75 -108.50 2114.05 -239.20
ANDHRSUGAR 2024/08/01 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.04 128.99 92.00 -0.64% -6.20% -7.53% -5.13% -3.55% -6.97% -2.57% -0.88% -5.07% Range:8.2% BO: 123.8 R: 126.6 47 Supply Drought -40 115.30 -0.74 108.85 -7.19 107.30 -8.74 110.09 -5.95 111.92 -4.12 107.95 -8.09 113.06 -2.98 115.02 -1.02 110.16 -5.88
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% -8.79% Range:0% BO: 0 R: 0 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 104.98 -10.12
ANDHRSUGAR 2024/07/11 1.13 Sideways Bullish, VWAP-Resist 123.80 128.99 92.00 -2.16% -1.54% -2.84% -5.86% -7.59% -5.44% -6.87% -11.29% -9.58% Range:9.2% BO: 125.27 R: 128.99 61 Demand Rise 166 121.13 -2.67 121.89 -1.91 120.28 -3.52 116.54 -7.26 114.40 -9.40 117.07 -6.73 115.30 -8.50 109.82 -13.98 111.94 -11.86
ANDHRSUGAR 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.80 122.90 92.15 -2.77% -3.24% -4.25% -2.72% -2.81% -1.43% -4.63% 9.19% 16.10% Range:8.2% BO: 111.0 R: 113.0 48 Demand Rise -127 101.90 -2.90 101.40 -3.40 100.35 -4.45 101.95 -2.85 101.85 -2.95 103.30 -1.50 99.95 -4.85 114.43 9.63 121.67 16.87
ANDHRSUGAR 2024/05/16 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.80 122.90 92.15 4.03% 2.21% 1.72% 1.47% 0.69% -1.82% 5.70% 20.96% 13.75% Range:7.5% BO: 108.5 R: 111.5 43 Supply Drought -67 105.90 4.10 104.05 2.25 103.55 1.75 103.30 1.50 102.50 0.70 99.95 -1.85 107.60 5.80 123.14 21.34 115.80 14.00
ANDHRSUGAR 2024/05/27 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 103.45 122.90 92.15 -1.93% -2.32% -3.38% -3.38% -3.91% 10.61% 17.47% 11.18% 18.75% Range:7.5% BO: 108.5 R: 111.5 48 Demand Rise 21 101.45 -2.00 101.05 -2.40 99.95 -3.50 99.95 -3.50 99.40 -4.05 114.43 10.98 121.52 18.07 115.02 11.57 122.85 19.40
ANDHRSUGAR 2024/06/19 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.14 128.99 92.00 0.28% -1.19% -3.57% -3.83% -4.91% -3.26% -1.16% -6.46% -5.77% Range:24.1% BO: 125.27 R: 128.99 69 Demand Rise 85 123.49 0.35 121.67 -1.47 118.75 -4.39 118.42 -4.72 117.09 -6.05 119.13 -4.01 121.71 -1.43 115.19 -7.95 116.04 -7.10
ANDHRSUGAR 2024/06/26 0.23 Weak Up Bullish, VWAP-Resist 117.09 128.99 92.00 -1.77% -0.22% -1.10% 2.60% 1.74% 3.95% -0.47% 0.07% -4.42% Range:24.1% BO: 125.27 R: 128.99 57 Supply Drought -9 115.02 -2.07 116.83 -0.26 115.80 -1.29 120.14 3.05 119.13 2.04 121.71 4.62 116.54 -0.55 117.17 0.08 111.92 -5.17
ANDHRAPAP 2024/06/27 0.50 Weak Up Bullish, VWAP-Resist 111.27 129.64 93.01 2.05% 5.19% 11.06% 10.68% 11.50% 4.65% 2.33% 4.63% -1.13% Range:15.5% BO: 113.05 R: 115.68 62 Supply Drought 44 113.55 2.28 117.04 5.77 123.58 12.31 123.15 11.88 124.07 12.80 116.44 5.17 113.86 2.59 116.42 5.15 110.01 -1.26
ANDHRAPAP 2024/06/19 0.82 Sideways Bullish, VWAP-Resist 110.34 129.64 93.01 2.46% 1.11% 2.01% 1.10% 1.01% 11.61% 5.11% 4.18% 4.25% Range:14.7% BO: 112.02 R: 115.23 64 Supply Drought 99 113.05 2.71 111.57 1.23 112.56 2.22 111.55 1.21 111.45 1.11 123.15 12.81 115.98 5.64 114.95 4.61 115.03 4.69
ANDHRAPAP 2024/04/30 0.95 Sideways Bullish, VWAP-Resist 106.23 129.64 95.20 0.54% -0.50% -2.06% -1.50% -1.19% -3.65% -1.80% -6.14% 1.69% Range:9.0% BO: 106.67 R: 108.0 62 Supply Drought 151 106.80 0.57 105.70 -0.53 104.04 -2.19 104.64 -1.59 104.97 -1.26 102.35 -3.88 104.32 -1.91 99.71 -6.52 108.03 1.80
ANDHRAPAP 2024/06/24 2.34 Sideways Bullish, VWAP-Resist 112.56 129.64 93.01 -0.90% -0.99% -1.15% 0.88% 3.98% 7.21% 2.28% 0.28% -2.32% Range:15.5% BO: 113.05 R: 115.23 66 Demand Rise 92 111.55 -1.01 111.45 -1.11 111.27 -1.29 113.55 0.99 117.04 4.48 120.67 8.11 115.13 2.57 112.88 0.32 109.95 -2.61
ANDHRAPAP 2024/06/25 0.36 Weak Up Bullish, VWAP-Resist 111.55 129.64 93.01 -0.09% -0.25% 1.79% 4.92% 10.78% 6.80% 2.57% 2.19% -1.65% Range:15.5% BO: 113.05 R: 115.68 62 Supply Drought 67 111.45 -0.10 111.27 -0.28 113.55 2.00 117.04 5.49 123.58 12.03 119.13 7.58 114.42 2.87 113.99 2.44 109.71 -1.84
ANDHRAPAP 2024/05/27 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.09 129.64 95.20 -1.23% -2.21% -1.97% -3.13% -3.28% 1.24% 8.66% 7.93% 15.56% Range:6.7% BO: 106.8 R: 108.82 50 Supply Drought 14 101.82 -1.27 100.81 -2.28 101.06 -2.03 99.86 -3.23 99.71 -3.38 104.37 1.28 112.02 8.93 111.27 8.18 119.13 16.04
ANDHRAPAP 2024/08/07 0.90 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 109.71 129.64 93.01 -0.75% 0.27% -0.62% -4.43% -4.69% 1.39% 2.87% 2.54% -5.34% Range:9.1% BO: 120.67 R: 123.13 38 Supply Drought -160 108.89 -0.82 110.01 0.30 109.03 -0.68 104.85 -4.86 104.56 -5.15 111.24 1.53 112.86 3.15 112.50 2.79 103.85 -5.86
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 129.64 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% -9.91% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 101.87 -11.21
ANANTRAJ 2024/07/19 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 480.70 552.00 220.00 6.08% 7.20% 7.84% 7.06% 11.76% 8.49% 8.13% 23.64% 23.43% Range:21.1% BO: 544.3 R: 552.0 55 Demand Rise -49 509.95 29.25 515.30 34.60 518.40 37.70 514.65 33.95 537.25 56.55 521.50 40.80 519.80 39.10 594.35 113.65 593.35 112.65
ANANTRAJ 2024/05/28 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 375.90 392.40 220.00 -0.47% -1.45% 2.55% 6.12% -10.87% 12.68% 17.56% 14.31% 34.30% Range:7.9% BO: 388.0 R: 392.4 56 Supply Drought -6 374.15 -1.75 370.45 -5.45 385.50 9.60 398.90 23.00 335.05 -40.85 423.55 47.65 441.90 66.00 429.70 53.80 504.85 128.95
ANANTRAJ 2024/06/13 0.63 Strong Up Bullish, VWAP-Resist 414.55 432.00 220.00 2.40% 6.83% 6.60% 6.09% 6.31% 3.65% 24.12% 16.50% 34.56% Range:20.9% BO: 423.55 R: 432.0 61 Supply Drought 111 424.50 9.95 442.85 28.30 441.90 27.35 439.80 25.25 440.70 26.15 429.70 15.15 514.55 100.00 482.95 68.40 557.80 143.25
ANANTRAJ 2024/05/23 0.23 Weak Up Bullish, VWAP-Resist 384.60 392.40 220.00 -1.08% -0.64% -2.26% -2.72% -3.68% -1.68% 7.79% 14.94% 33.79% Range:9.5% BO: 388.0 R: 392.4 66 Supply Drought 92 380.45 -4.15 382.15 -2.45 375.90 -8.70 374.15 -10.45 370.45 -14.15 378.15 -6.45 414.55 29.95 442.05 57.45 514.55 129.95
ANANTRAJ 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 439.80 453.00 220.00 0.20% 2.14% 0.51% 0.08% -0.53% 11.55% 14.60% 17.17% 18.58% Range:24.3% BO: 442.85 R: 453.0 66 Supply Drought 98 440.70 0.90 449.20 9.40 442.05 2.25 440.15 0.35 437.45 -2.35 490.60 50.80 504.00 64.20 515.30 75.50 521.50 81.70
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 Demand Rise -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
AMRUTANJAN 2024/05/29 0.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 698.35 804.00 563.90 -1.17% -0.98% -1.88% -4.57% 1.69% 7.83% 8.66% 12.60% 8.84% Range:13.0% BO: 783.55 R: 804.0 45 Supply Drought -134 690.20 -8.15 691.50 -6.85 685.20 -13.15 666.45 -31.90 710.15 11.80 753.05 54.70 758.80 60.45 786.35 88.00 760.05 61.70
AMRUTANJAN 2024/07/09 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 775.05 825.15 563.90 -0.76% -1.94% -2.92% -3.95% -4.14% -0.99% -2.51% -1.62% -2.17% Range:8.3% BO: 790.6 R: 825.15 57 Supply Drought 38 769.15 -5.90 760.05 -15.00 752.40 -22.65 744.40 -30.65 742.95 -32.10 767.35 -7.70 755.60 -19.45 762.50 -12.55 758.25 -16.80
AMRUTANJAN 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 826.15 862.60 563.90 -0.88% -1.80% -1.58% -2.26% -1.11% -4.99% -5.43% -1.22% -6.12% Range:14.6% BO: 832.25 R: 862.6 64 Supply Drought 150 818.90 -7.25 811.25 -14.90 813.10 -13.05 807.45 -18.70 817.00 -9.15 784.90 -41.25 781.25 -44.90 816.05 -10.10 775.60 -50.55
AMRUTANJAN 2024/06/21 0.42 Strong Up Bullish, VWAP-Resist 750.95 804.00 563.90 0.62% -0.10% 0.69% -0.08% -0.19% 5.01% 0.19% 2.18% -1.94% Range:12.8% BO: 764.5 R: 777.0 58 Supply Drought 58 755.60 4.65 750.20 -0.75 756.10 5.15 750.35 -0.60 749.50 -1.45 788.55 37.60 752.40 1.45 767.35 16.40 736.35 -14.60
AMRUTANJAN 2024/07/15 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 744.40 825.15 563.90 -0.19% -0.90% -0.79% -0.72% 0.33% 2.80% -4.51% 0.81% 11.80% Range:5.8% BO: 790.6 R: 825.15 45 Supply Drought -127 742.95 -1.45 737.70 -6.70 738.50 -5.90 739.05 -5.35 746.85 2.45 765.25 20.85 710.85 -33.55 750.40 6.00 832.25 87.85
AMRUTANJAN 2024/08/06 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.85 825.15 563.90 3.38% 4.15% 7.27% 7.81% 6.23% 9.92% 17.08% 13.74% 13.23% Range:9.9% BO: 788.55 R: 795.4 36 Supply Drought -143 734.85 24.00 740.35 29.50 762.50 51.65 766.40 55.55 755.15 44.30 781.40 70.55 832.25 121.40 808.50 97.65 804.90 94.05
AMRUTANJAN 2024/07/03 0.45 Strong Up Bullish, VWAP-Resist 769.70 825.15 563.90 2.72% 2.45% 2.09% 0.70% -0.07% -4.16% 1.31% -4.33% -2.51% Range:15.2% BO: 786.35 R: 825.15 59 Supply Drought 92 790.60 20.90 788.55 18.85 785.75 16.05 775.05 5.35 769.15 -0.55 737.70 -32.00 779.75 10.05 736.35 -33.35 750.40 -19.30
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% -6.90% Range:0% BO: 0 R: 0 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 762.40 -56.50
AMRUTANJAN 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 756.10 804.00 563.90 -0.76% -0.87% 4.00% 3.43% 1.80% 1.73% -2.43% -1.00% -2.08% Range:12.8% BO: 764.5 R: 777.0 58 Demand Rise 47 750.35 -5.75 749.50 -6.60 786.35 30.25 782.05 25.95 769.70 13.60 769.15 13.05 737.70 -18.40 748.55 -7.55 740.35 -15.75
AMRUTANJAN 2024/07/08 1.63 Strong Up Bullish, VWAP-Resist 785.75 825.15 563.90 -1.36% -2.11% -3.27% -4.24% -5.26% -4.95% -2.61% -5.78% -0.55% Range:9.5% BO: 790.6 R: 825.15 62 Demand Rise 87 775.05 -10.70 769.15 -16.60 760.05 -25.70 752.40 -33.35 744.40 -41.35 746.85 -38.90 765.25 -20.50 740.35 -45.40 781.40 -4.35
AMRUTANJAN 2024/05/06 0.78 Strong Up Bullish, VWAP-Resist 752.75 804.00 563.90 -0.21% 2.84% -2.64% -0.68% -2.32% -2.74% -7.39% -4.92% 0.80% Range:19.2% BO: 783.55 R: 804.0 66 Supply Drought 124 751.20 -1.55 774.10 21.35 732.85 -19.90 747.65 -5.10 735.25 -17.50 732.10 -20.65 697.10 -55.65 715.75 -37.00 758.80 6.05
AMNPLST 2024/08/28 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 324.95 359.95 149.00 -1.98% -3.34% -3.43% 1.18% -0.75% -2.80% -0.51% -5.39% -8.54% Range:12.0% BO: 359.95 R: 0 53 Supply Drought -19 318.50 -6.45 314.10 -10.85 313.80 -11.15 328.80 3.85 322.50 -2.45 315.85 -9.10 323.30 -1.65 307.45 -17.50 297.20 -27.75
AMNPLST 2024/06/21 0.30 Strong Up Bullish, VWAP-Resist 251.51 279.05 149.00 0.78% -0.45% 17.22% 19.15% 9.94% 20.37% 12.60% 23.12% 20.65% Range:30.2% BO: 271.09 R: 279.05 67 Supply Drought 85 253.48 1.97 250.38 -1.13 294.83 43.32 299.67 48.16 276.50 24.99 302.75 51.24 283.20 31.69 309.65 58.14 303.45 51.94
AMNPLST 2024/07/16 0.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 274.85 346.00 149.00 -3.29% -3.82% -0.53% -6.11% 12.66% 20.07% 16.52% 25.49% 15.88% Range:20.0% BO: 313.1 R: 346.0 52 Supply Drought -117 265.80 -9.05 264.35 -10.50 273.40 -1.45 258.05 -16.80 309.65 34.80 330.00 55.15 320.25 45.40 344.90 70.05 318.50 43.65
AMNPLST 2024/05/07 0.25 Strong Up Bullish, VWAP-Resist 201.25 235.35 149.00 0.10% -2.31% -2.58% -1.29% -2.78% -2.53% 1.24% 0.00% 29.01% Range:19.8% BO: 229.9 R: 0 57 Supply Drought 12 201.45 0.20 196.60 -4.65 196.05 -5.20 198.65 -2.60 195.65 -5.60 196.15 -5.10 203.75 2.50 201.25 0.00 259.64 58.39
AMNPLST 2024/05/08 0.16 Weak Up Bullish, VWAP-Resist 201.45 235.35 149.00 -2.41% -2.68% -1.39% -2.88% -2.28% -3.28% 0.00% 2.98% 24.85% Range:19.8% BO: 229.9 R: 0 57 Supply Drought 0 196.60 -4.85 196.05 -5.40 198.65 -2.80 195.65 -5.80 196.85 -4.60 194.85 -6.60 201.45 0.00 207.46 6.01 251.51 50.06
AMNPLST 2024/06/04 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 196.25 235.35 149.00 3.39% 1.17% 2.55% 5.71% 5.09% 33.96% 50.23% 54.27% 35.44% Range:10.6% BO: 211.65 R: 221.7 49 Supply Drought -45 202.90 6.65 198.55 2.30 201.25 5.00 207.46 11.21 206.24 9.99 262.89 66.64 294.83 98.58 302.75 106.50 265.80 69.55
AMNPLST 2024/07/29 0.52 Sideways Bullish, VWAP-Resist 313.35 357.70 149.00 7.95% 5.31% 3.56% 3.80% -3.16% 1.79% 4.04% 1.64% 3.59% Range:20.8% BO: 325.8 R: 357.7 61 Supply Drought 94 338.25 24.90 330.00 16.65 324.50 11.15 325.25 11.90 303.45 -9.90 318.95 5.60 326.00 12.65 318.50 5.15 324.60 11.25
AMNPLST 2024/05/27 0.52 Weak Down Bullish, VWAP-Resist 191.30 235.35 149.00 -1.07% 6.51% 5.31% 6.90% 7.45% 8.45% 41.71% 56.65% 56.77% Range:10.3% BO: 229.9 R: 0 46 Supply Drought -121 189.25 -2.05 203.75 12.45 201.45 10.15 204.50 13.20 205.55 14.25 207.46 16.16 271.09 79.79 299.67 108.37 299.90 108.60
AMNPLST 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.60 235.35 149.00 3.27% 2.69% 2.98% 1.72% 2.44% -5.11% -5.45% -1.38% 0.42% Range:26.1% BO: 212.75 R: 222.0 66 Demand Rise 142 213.35 6.75 212.15 5.55 212.75 6.15 210.15 3.55 211.65 5.05 196.05 -10.55 195.35 -11.25 203.75 -2.85 207.46 0.86
AMJLAND 2024/05/22 0.73 Sideways Bullish, VWAP-Resist 40.25 45.40 29.30 -2.98% -1.99% -0.50% 3.11% 1.24% -5.47% -0.87% 3.68% 20.12% Range:12.7% BO: 41.45 R: 43.0 58 Supply Drought 129 39.05 -1.20 39.45 -0.80 40.05 -0.20 41.50 1.25 40.75 0.50 38.05 -2.20 39.90 -0.35 41.73 1.48 48.35 8.10
AMJLAND 2024/05/02 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support 38.55 45.40 29.30 1.82% -1.82% -3.11% 0.91% -3.11% -3.50% 2.33% -3.76% 3.76% Range:14.2% BO: 39.45 R: 40.7 55 Demand Rise 50 39.25 0.70 37.85 -0.70 37.35 -1.20 38.90 0.35 37.35 -1.20 37.20 -1.35 39.45 0.90 37.10 -1.45 40.00 1.45
AMJLAND 2024/04/26 1.58 Sideways Bullish, VWAP-Support 39.20 45.40 29.30 -1.15% -3.83% -1.66% 0.13% -3.44% -7.65% 5.74% 1.66% 0.79% Range:15.2% BO: 39.45 R: 40.7 59 Demand Rise 103 38.75 -0.45 37.70 -1.50 38.55 -0.65 39.25 0.05 37.85 -1.35 36.20 -3.00 41.45 2.25 39.85 0.65 39.51 0.31
AMJLAND 2024/05/23 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.05 45.40 29.30 1.02% 2.56% 6.27% 4.35% 2.05% -1.28% 2.10% 6.53% 27.38% Range:12.7% BO: 41.45 R: 43.0 53 Supply Drought 63 39.45 0.40 40.05 1.00 41.50 2.45 40.75 1.70 39.85 0.80 38.55 -0.50 39.87 0.82 41.60 2.55 49.74 10.69
AMJLAND 2024/06/26 3.13 Sideways Bullish, VWAP-Resist 41.53 45.40 29.30 1.54% 1.11% 5.95% 3.78% 4.02% 15.65% 41.10% 34.41% 26.70% Range:11.1% BO: 41.73 R: 43.4 62 Demand Rise 175 42.17 0.64 41.99 0.46 44.00 2.47 43.10 1.57 43.20 1.67 48.03 6.50 58.60 17.07 55.82 14.29 52.62 11.09
AMJLAND 2024/07/18 0.20 Weak Up Bullish, VWAP-Resist 58.60 65.31 29.30 -5.00% -4.97% -8.96% -9.03% -8.02% -5.75% -10.20% -8.65% -5.73% Range:36.1% BO: 62.49 R: 65.31 71 Supply Drought 118 55.67 -2.93 55.69 -2.91 53.35 -5.25 53.31 -5.29 53.90 -4.70 55.23 -3.37 52.62 -5.98 53.53 -5.07 55.24 -3.36
AMJLAND 2024/07/11 1.63 Sideways Bullish, VWAP-Resist 49.70 54.90 29.30 14.79% 25.73% 24.02% 17.91% 12.01% 7.81% 12.29% 2.90% 12.39% Range:22.8% BO: 51.21 R: 52.98 69 Demand Rise 102 57.05 7.35 62.49 12.79 61.64 11.94 58.60 8.90 55.67 5.97 53.58 3.88 55.81 6.11 51.14 1.44 55.86 6.16
AMJLAND 2024/05/31 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.10 45.40 29.30 -0.64% -5.12% -2.69% -1.41% 0.64% 2.30% 6.73% 10.49% 59.82% Range:12.8% BO: 41.5 R: 43.4 51 Supply Drought 3 38.85 -0.25 37.10 -2.00 38.05 -1.05 38.55 -0.55 39.35 0.25 40.00 0.90 41.73 2.63 43.20 4.10 62.49 23.39
AMJLAND 2024/06/19 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.94 45.40 29.30 0.30% 0.60% 4.48% 4.16% 3.98% 8.16% 20.26% 39.43% 38.28% Range:10.6% BO: 43.4 R: 0 55 Supply Drought 43 40.06 0.12 40.18 0.24 41.73 1.79 41.60 1.66 41.53 1.59 43.20 3.26 48.03 8.09 55.69 15.75 55.23 15.29
AMIORG 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 1182.90 1296.50 1004.45 2.07% 2.83% 3.33% 2.64% 3.85% -1.92% 2.68% 0.92% -6.56% Range:14.2% BO: 1274.95 R: 1296.5 53 Supply Drought 1 1207.35 24.45 1216.40 33.50 1222.25 39.35 1214.10 31.20 1228.45 45.55 1160.20 -22.70 1214.60 31.70 1193.75 10.85 1105.35 -77.55
AMIORG 2024/08/13 2.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1233.20 1469.00 1004.45 -1.04% 2.02% 3.58% 5.05% 6.84% 10.94% 13.31% 22.38% 34.57% Range:10.2% BO: 1372.9 R: 1415.1 37 Demand Rise, Lorentzian-Sell -112 1220.35 -12.85 1258.05 24.85 1277.35 44.15 1295.50 62.30 1317.55 84.35 1368.15 134.95 1397.30 164.10 1509.20 276.00 1659.55 426.35
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% 19.96% Range:0% BO: 0 R: 0 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 1656.65 275.60
AMIORG 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1355.45 1469.00 1004.45 1.29% 1.01% -0.58% -2.76% -3.16% -2.97% -1.65% -9.02% -3.35% Range:11.6% BO: 1426.75 R: 1469.0 54 Supply Drought 11 1372.90 17.45 1369.20 13.75 1347.65 -7.80 1318.05 -37.40 1312.65 -42.80 1315.20 -40.25 1333.15 -22.30 1233.20 -122.25 1310.10 -45.35
AMIORG 2024/07/16 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1347.65 1469.00 1004.45 -2.20% -2.60% -3.04% -4.67% -3.11% -0.72% -3.73% -5.22% 1.16% Range:9.4% BO: 1426.75 R: 1469.0 52 Supply Drought -11 1318.05 -29.60 1312.65 -35.00 1306.65 -41.00 1284.75 -62.90 1305.80 -41.85 1337.95 -9.70 1297.35 -50.30 1277.35 -70.30 1363.25 15.60
AMIORG 2024/04/19 1.09 Strong Up Bullish, VWAP-Resist 1193.05 1296.50 1004.45 -0.85% 1.20% 1.96% 2.45% 1.76% 0.76% 3.18% 1.69% -8.23% Range:16.4% BO: 1274.95 R: 1296.5 55 Demand Rise 23 1182.90 -10.15 1207.35 14.30 1216.40 23.35 1222.25 29.20 1214.10 21.05 1202.10 9.05 1231.00 37.95 1213.20 20.15 1094.85 -98.20
AMIORG 2024/05/03 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.20 1296.50 1004.45 0.92% -2.60% 1.01% 0.18% 1.32% 4.98% 1.13% -7.21% 10.05% Range:12.6% BO: 1274.95 R: 1296.5 51 Supply Drought -82 1202.10 10.90 1160.20 -31.00 1203.20 12.00 1193.40 2.20 1206.90 15.70 1250.50 59.30 1204.65 13.45 1105.35 -85.85 1310.95 119.75
AMIORG 2024/05/27 2.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1204.65 1296.50 1004.45 1.27% 4.24% 2.74% 1.05% 0.49% 2.23% 8.82% 9.39% 14.31% Range:7.2% BO: 1250.5 R: 1282.95 50 Demand Rise 33 1220.00 15.35 1255.75 51.10 1237.70 33.05 1217.25 12.60 1210.60 5.95 1231.50 26.85 1310.95 106.30 1317.80 113.15 1377.00 172.35
AMIORG 2024/05/22 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1209.55 1296.50 1004.45 0.30% -1.31% -0.41% 0.86% 3.82% -8.61% 9.68% 10.14% 14.97% Range:7.2% BO: 1250.5 R: 1282.95 51 Supply Drought 16 1213.20 3.65 1193.75 -15.80 1204.65 -4.90 1220.00 10.45 1255.75 46.20 1105.35 -104.20 1326.65 117.10 1332.25 122.70 1390.65 181.10
AMIORG 2024/07/19 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1312.65 1469.00 1004.45 -0.46% -2.13% -0.52% -1.04% 0.19% 1.56% -1.66% 0.37% 3.71% Range:9.4% BO: 1426.75 R: 1469.0 46 Demand Rise -128 1306.65 -6.00 1284.75 -27.90 1305.80 -6.85 1299.05 -13.60 1315.20 2.55 1333.15 20.50 1290.85 -21.80 1317.55 4.90 1361.35 48.70
AMIORG 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 1311.25 1469.00 1004.45 2.84% 0.50% -1.43% 0.51% 1.01% 5.01% 2.78% 0.30% -1.06% Range:21.4% BO: 1392.85 R: 1469.0 55 Supply Drought 36 1348.50 37.25 1317.80 6.55 1292.45 -18.80 1317.90 6.65 1324.55 13.30 1377.00 65.75 1347.65 36.40 1315.20 3.95 1297.35 -13.90
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% -11.56% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 69.21 -9.05
AMDIND 2024/08/27 0.37 Weak Up Bullish, VWAP-Resist 79.65 98.00 51.20 -1.47% -3.25% -1.75% -3.25% -4.44% -4.19% -4.80% -9.73% -14.26% Range:21.9% BO: 84.56 R: 87.9 55 Supply Drought 49 78.48 -1.17 77.06 -2.59 78.26 -1.39 77.06 -2.59 76.11 -3.54 76.31 -3.34 75.83 -3.82 71.90 -7.75 68.29 -11.36
AMDIND 2024/07/08 1.07 Sideways Bullish, VWAP-Resist 75.56 98.00 51.20 -2.00% -5.32% -3.80% -5.84% -4.04% -8.62% 2.46% -11.47% 5.85% Range:13.8% BO: 76.79 R: 80.8 61 Demand Rise 144 74.05 -1.51 71.54 -4.02 72.69 -2.87 71.15 -4.41 72.51 -3.05 69.05 -6.51 77.42 1.86 66.89 -8.67 79.98 4.42
AMDIND 2024/04/29 0.37 Sideways Bullish, VWAP-Resist 70.20 98.00 51.20 -1.28% -3.42% -2.21% -4.63% -7.05% -2.71% -4.34% -14.60% -3.32% Range:18.5% BO: 72.05 R: 74.45 58 Supply Drought 76 69.30 -0.90 67.80 -2.40 68.65 -1.55 66.95 -3.25 65.25 -4.95 68.30 -1.90 67.15 -3.05 59.95 -10.25 67.87 -2.33
AMDIND 2024/07/09 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.05 98.00 51.20 -3.39% -1.84% -3.92% -2.08% -3.23% -5.51% 1.93% -10.56% 14.19% Range:12.6% BO: 76.79 R: 80.8 57 Supply Drought 63 71.54 -2.51 72.69 -1.36 71.15 -2.90 72.51 -1.54 71.66 -2.39 69.97 -4.08 75.48 1.43 66.23 -7.82 84.56 10.51
AMBUJACEM 2024/06/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 657.75 689.00 404.05 -1.36% -0.11% 0.44% 1.90% 5.66% 3.92% 4.02% 2.76% -4.90% Range:17.8% BO: 677.2 R: 689.0 55 Supply Drought 30 648.80 -8.95 657.05 -0.70 660.65 2.90 670.25 12.50 695.00 37.25 683.55 25.80 684.20 26.45 675.90 18.15 625.55 -32.20
AMBUJACEM 2024/06/14 2.85 Strong Up Bullish, VWAP-Resist 677.20 689.00 404.05 -0.46% -1.54% -2.67% -2.92% -2.87% 2.63% 0.94% 1.93% -0.41% Range:17.8% BO: 670.8 R: 680.45 60 Demand Rise 140 674.10 -3.10 666.80 -10.40 659.15 -18.05 657.45 -19.75 657.75 -19.45 695.00 17.80 683.55 6.35 690.25 13.05 674.45 -2.75
AMBUJACEM 2024/04/26 0.52 Sideways Bullish, VWAP-Resist 632.35 649.00 404.05 -0.43% -1.97% -1.05% -1.57% -3.94% -6.98% -0.10% -2.09% 1.17% Range:8.5% BO: 644.45 R: 649.0 57 Supply Drought 82 629.65 -2.70 619.90 -12.45 625.70 -6.65 622.45 -9.90 607.45 -24.90 588.20 -44.15 631.70 -0.65 619.15 -13.20 639.75 7.40
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 676.50 706.95 404.05 1.14% 1.31% 2.03% 0.21% 1.57% 0.50% -5.96% -7.88% -7.69% Range:6.6% BO: 695.0 R: 706.95 54 Supply Drought 7 684.20 7.70 685.35 8.85 690.25 13.75 677.90 1.40 687.10 10.60 679.85 3.35 636.15 -40.35 623.20 -53.30 624.45 -52.05
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:9.9% BO: 679.95 R: 686.65 35 Demand Rise -219 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/05/02 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.70 649.00 404.05 -0.52% -2.92% -5.07% -4.98% -8.21% -1.65% 1.53% -11.04% 8.23% Range:5.8% BO: 644.45 R: 649.0 53 Demand Rise -11 622.45 -3.25 607.45 -18.25 593.95 -31.75 594.55 -31.15 574.30 -51.40 615.40 -10.30 635.30 9.60 556.60 -69.10 677.20 51.50
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% -4.22% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 1634.75 -72.05
AMBIKCO 2024/07/19 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1623.75 1885.00 1385.65 1.61% 2.59% 4.54% 13.61% 21.82% 22.81% 21.42% 1.60% 5.73% Range:6.4% BO: 1690.0 R: 1732.0 48 Supply Drought -195 1649.85 26.10 1665.85 42.10 1697.50 73.75 1844.80 221.05 1978.10 354.35 1994.10 370.35 1971.50 347.75 1649.75 26.00 1716.75 93.00
AMBIKCO 2024/06/20 1.62 Strong Up Bullish, VWAP-Resist 1598.00 1885.00 1385.65 0.09% 0.49% -0.54% 0.01% -1.03% 3.32% 5.76% 4.25% 24.79% Range:10.7% BO: 1645.0 R: 1674.0 55 Demand Rise 50 1599.40 1.40 1605.85 7.85 1589.45 -8.55 1598.20 0.20 1581.50 -16.50 1651.10 53.10 1690.00 92.00 1665.85 67.85 1994.10 396.10
AMBIKCO 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 1613.15 1885.00 1385.65 -1.08% -0.94% -0.85% -0.45% -1.47% 3.20% 3.29% 0.66% 32.10% Range:10.7% BO: 1645.0 R: 1674.0 58 Supply Drought 79 1595.80 -17.35 1598.00 -15.15 1599.40 -13.75 1605.85 -7.30 1589.45 -23.70 1664.85 51.70 1666.30 53.15 1623.75 10.60 2131.00 517.85
AMBIKCO 2024/08/09 1.24 Strong Up Bullish, VWAP-Resist 1971.50 2197.65 1385.65 -11.12% -14.67% -17.48% -16.46% -15.52% -11.09% -12.92% -12.07% -12.48% Range:23.8% BO: 2131.0 R: 2197.65 62 Demand Rise 29 1752.35 -219.15 1682.20 -289.30 1626.90 -344.60 1647.05 -324.45 1665.60 -305.90 1752.95 -218.55 1716.75 -254.75 1733.55 -237.95 1725.55 -245.95
AMBIKCO 2024/06/19 1.04 Strong Up Bullish, VWAP-Resist 1595.80 1885.00 1385.65 0.14% 0.23% 0.63% -0.40% 0.15% 4.34% 4.74% 3.39% 27.45% Range:10.7% BO: 1645.0 R: 1674.0 55 Demand Rise 53 1598.00 2.20 1599.40 3.60 1605.85 10.05 1589.45 -6.35 1598.20 2.40 1665.00 69.20 1671.45 75.65 1649.85 54.05 2033.85 438.05
AMBIKCO 2024/07/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1666.30 1885.00 1385.65 0.31% 1.42% 0.30% -0.16% -0.07% 1.87% 27.89% 18.32% 6.39% Range:6.0% BO: 1678.2 R: 1699.7 62 Supply Drought 74 1671.45 5.15 1690.00 23.70 1671.25 4.95 1663.65 -2.65 1665.20 -1.10 1697.50 31.20 2131.00 464.70 1971.50 305.20 1772.85 106.55
AMBIKCO 2024/07/05 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1678.20 1885.00 1385.65 -0.64% -0.71% -0.40% 0.70% -0.41% -1.69% 21.96% 16.75% -0.11% Range:10.2% BO: 1665.0 R: 1699.7 65 Demand Rise 114 1667.40 -10.80 1666.30 -11.90 1671.45 -6.75 1690.00 11.80 1671.25 -6.95 1649.85 -28.35 2046.65 368.45 1959.25 281.05 1676.35 -1.85
AMBIKCO 2024/07/10 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1671.45 1885.00 1385.65 1.11% -0.01% -0.47% -0.37% -0.94% 10.37% 21.68% 4.84% 5.86% Range:6.0% BO: 1678.2 R: 1699.7 63 Demand Rise 55 1690.00 18.55 1671.25 -0.20 1663.65 -7.80 1665.20 -6.25 1655.70 -15.75 1844.80 173.35 2033.85 362.40 1752.35 80.90 1769.45 98.00
AMBICAAGAR 2024/05/07 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.00 43.20 25.20 -0.18% -2.68% -0.54% 0.54% -1.25% -0.18% -3.57% -11.79% -3.29% Range:11.6% BO: 31.75 R: 0 44 Supply Drought -35 27.95 -0.05 27.25 -0.75 27.85 -0.15 28.15 0.15 27.65 -0.35 27.95 -0.05 27.00 -1.00 24.70 -3.30 27.08 -0.92
AMBICAAGAR 2024/07/23 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 25.44 43.20 23.20 0.16% 3.26% 2.87% 4.56% 3.26% -1.26% 6.68% 33.61% 20.09% Range:7.0% BO: 27.36 R: 28.1 38 Supply Drought -197 25.48 0.04 26.27 0.83 26.17 0.73 26.60 1.16 26.27 0.83 25.12 -0.32 27.14 1.70 33.99 8.55 30.55 5.11
AMBICAAGAR 2024/05/02 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.85 43.20 25.20 -1.01% -4.19% -6.20% -6.37% -8.71% -7.20% -8.21% -12.06% -11.42% Range:12.9% BO: 30.2 R: 31.75 56 Supply Drought 75 29.55 -0.30 28.60 -1.25 28.00 -1.85 27.95 -1.90 27.25 -2.60 27.70 -2.15 27.40 -2.45 26.25 -3.60 26.44 -3.41
AMBICAAGAR 2024/06/07 3.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.70 43.20 23.20 2.39% 4.94% 5.18% 6.40% 7.04% 10.77% 5.75% 5.79% 3.00% Range:14.6% BO: 29.5 R: 0 31 Demand Rise -176 25.29 0.59 25.92 1.22 25.98 1.28 26.28 1.58 26.44 1.74 27.36 2.66 26.12 1.42 26.13 1.43 25.44 0.74
AMBICAAGAR 2024/07/10 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.13 43.20 23.20 0.38% 0.08% -0.96% 0.46% -1.00% 0.54% 0.96% 5.43% 30.08% Range:7.6% BO: 27.36 R: 28.1 45 Supply Drought -19 26.23 0.10 26.15 0.02 25.88 -0.25 26.25 0.12 25.87 -0.26 26.27 0.14 26.38 0.25 27.55 1.42 33.99 7.86
AMBICAAGAR 2024/05/08 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.95 43.20 25.20 -2.50% -0.36% 0.72% -1.07% 0.36% -3.22% -3.40% -9.52% -3.40% Range:11.6% BO: 31.75 R: 0 43 Demand Rise -93 27.25 -0.70 27.85 -0.10 28.15 0.20 27.65 -0.30 28.05 0.10 27.05 -0.90 27.00 -0.95 25.29 -2.66 27.00 -0.95
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% -14.17% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 27.74 -4.58
AMBICAAGAR 2024/05/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.25 43.20 25.20 2.20% 3.30% 1.47% 2.94% 1.65% 0.55% -0.92% -4.88% 0.40% Range:11.6% BO: 31.75 R: 0 39 Supply Drought -129 27.85 0.60 28.15 0.90 27.65 0.40 28.05 0.80 27.70 0.45 27.40 0.15 27.00 -0.25 25.92 -1.33 27.36 0.11
AMBICAAGAR 2024/08/14 0.74 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.02 43.20 23.20 9.99% 20.98% 33.05% 31.01% 32.90% 22.29% 21.29% 19.72% 8.22% Range:11.0% BO: 28.02 R: 29.2 46 Supply Drought 13 28.62 2.60 31.48 5.46 34.62 8.60 34.09 8.07 34.58 8.56 31.82 5.80 31.56 5.54 31.15 5.13 28.16 2.14
AMBICAAGAR 2024/07/15 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.88 43.20 23.20 1.43% -0.04% -0.08% -1.28% -1.70% 1.51% -2.94% 10.59% 28.94% Range:6.0% BO: 27.36 R: 28.1 42 Supply Drought -67 26.25 0.37 25.87 -0.01 25.86 -0.02 25.55 -0.33 25.44 -0.44 26.27 0.39 25.12 -0.76 28.62 2.74 33.37 7.49
AMBICAAGAR 2024/04/24 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 29.25 43.20 25.20 1.03% 1.37% 0.00% 3.25% 2.05% -6.84% -5.30% -7.69% -15.56% Range:11.1% BO: 29.6 R: 31.75 54 Demand Rise 101 29.55 0.30 29.65 0.40 29.25 0.00 30.20 0.95 29.85 0.60 27.25 -2.00 27.70 -1.55 27.00 -2.25 24.70 -4.55
AMBER 2024/05/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3803.25 4614.20 2721.05 -0.14% -0.41% -0.31% 0.02% 4.48% -1.84% -2.12% 7.21% 6.53% Range:11.6% BO: 4059.1 R: 4147.95 50 Supply Drought -22 3797.85 -5.40 3787.55 -15.70 3791.35 -11.90 3804.10 0.85 3973.60 170.35 3733.10 -70.15 3722.50 -80.75 4077.40 274.15 4051.55 248.30
AMBER 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3791.35 4614.20 2721.05 0.34% 4.81% 0.44% 0.85% 0.87% -7.41% -1.94% 5.76% 19.26% Range:11.6% BO: 4059.1 R: 4147.95 49 Supply Drought -52 3804.10 12.75 3973.60 182.25 3808.20 16.85 3823.75 32.40 3824.35 33.00 3510.25 -281.10 3717.65 -73.70 4009.85 218.50 4521.75 730.40
AMBER 2024/04/25 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 3794.20 4614.20 2721.05 -0.39% -1.77% 1.38% 3.05% 4.61% 0.24% 4.73% -6.11% 0.42% Range:10.2% BO: 3909.9 R: 0 58 Supply Drought 65 3779.50 -14.70 3726.95 -67.25 3846.65 52.45 3909.85 115.65 3969.00 174.80 3803.25 9.05 3973.60 179.40 3562.20 -232.00 3809.95 15.75
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/08/13 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4074.05 4888.00 2721.05 0.31% 1.70% 2.84% 4.09% 2.60% 7.49% 10.72% 14.02% 17.98% Range:13.3% BO: 4697.25 R: 4743.5 39 Supply Drought -184 4086.75 12.70 4143.50 69.45 4189.95 115.90 4240.55 166.50 4179.80 105.75 4379.40 305.35 4510.85 436.80 4645.20 571.15 4806.50 732.45
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 Supply Drought -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/08/06 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4215.25 4888.00 2721.05 1.67% 3.02% 2.37% -1.34% -3.35% -0.84% 3.89% 7.10% 5.77% Range:11.2% BO: 4697.25 R: 4888.0 45 Supply Drought -50 4285.80 70.55 4342.60 127.35 4314.95 99.70 4158.80 -56.45 4074.05 -141.20 4179.80 -35.45 4379.40 164.15 4514.40 299.15 4458.35 243.10
ALPHAGEO 2024/08/06 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 441.70 521.80 267.70 1.88% 2.13% 0.24% 2.22% 0.19% 3.93% 3.77% -2.88% -1.02% Range:22.3% BO: 511.5 R: 521.8 47 Supply Drought -171 450.00 8.30 451.10 9.40 442.75 1.05 451.50 9.80 442.55 0.85 459.05 17.35 458.35 16.65 429.00 -12.70 437.20 -4.50
ALPHAGEO 2024/07/23 0.15 Strong Up Bullish, VWAP-Resist 458.15 521.80 267.70 3.12% 1.87% 1.09% 0.47% 3.19% -3.59% -3.40% 0.77% -6.65% Range:26.0% BO: 511.5 R: 521.8 56 Supply Drought 33 472.45 14.30 466.70 8.55 463.15 5.00 460.30 2.15 472.75 14.60 441.70 -16.45 442.55 -15.60 461.70 3.55 427.70 -30.45
ALPHAGEO 2024/05/24 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 365.40 445.00 267.70 -3.24% -6.70% -7.05% -8.47% -8.32% -2.72% 14.22% 7.14% 30.58% Range:14.6% BO: 400.6 R: 411.0 48 Supply Drought 13 353.55 -11.85 340.90 -24.50 339.65 -25.75 334.45 -30.95 335.00 -30.40 355.45 -9.95 417.35 51.95 391.50 26.10 477.15 111.75
ALPHAGEO 2024/05/30 0.31 Weak Down Neutral, VWAP-Resist 334.45 445.00 267.70 0.16% 1.88% -6.95% -2.20% -0.97% 23.28% 23.11% 21.36% 32.37% Range:13.9% BO: 388.55 R: 399.0 36 Supply Drought -158 335.00 0.55 340.75 6.30 311.20 -23.25 327.10 -7.35 331.20 -3.25 412.30 77.85 411.75 77.30 405.90 71.45 442.70 108.25
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% -7.53% Range:8.0% BO: 471.6 R: 479.0 46 Demand Rise -39 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 408.70 -33.30
ALPHAGEO 2024/07/12 0.44 Strong Up Bullish, VWAP-Resist 442.70 498.00 267.70 4.43% 3.13% 15.54% 11.95% 7.79% 3.98% 4.16% -1.98% 4.70% Range:20.7% BO: 477.15 R: 498.0 60 Supply Drought 78 462.30 19.60 456.55 13.85 511.50 68.80 495.60 52.90 477.20 34.50 460.30 17.60 461.10 18.40 433.95 -8.75 463.50 20.80
ALPHAGEO 2024/08/26 1.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.60 521.80 267.70 -1.72% -2.81% -4.60% -6.28% -6.55% -10.97% -9.66% -13.19% -12.70% Range:8.2% BO: 482.5 R: 0 58 Demand Rise 148 463.50 -8.10 458.35 -13.25 449.90 -21.70 442.00 -29.60 440.70 -30.90 419.85 -51.75 426.05 -45.55 409.40 -62.20 411.70 -59.90
ALPHAGEO 2024/06/25 0.50 Strong Up Bullish, VWAP-Resist 398.00 445.00 267.70 -1.63% -3.84% -4.91% 0.18% 1.98% 13.33% 14.71% 16.37% 13.07% Range:25.6% BO: 418.5 R: 429.95 57 Supply Drought 37 391.50 -6.50 382.70 -15.30 378.45 -19.55 398.70 0.70 405.90 7.90 451.05 53.05 456.55 58.55 463.15 65.15 450.00 52.00
ALPA 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.20 115.00 69.60 -7.40% -7.46% -9.02% -8.80% -16.37% -2.34% -4.91% -5.18% 0.66% Range:8.3% BO: 96.6 R: 99.0 43 Supply Drought -60 82.60 -6.60 82.55 -6.65 81.15 -8.05 81.35 -7.85 74.60 -14.60 87.11 -2.09 84.82 -4.38 84.58 -4.62 89.79 0.59
ALPA 2024/05/21 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.05 115.00 69.60 -0.99% -0.11% -1.92% -0.82% -2.03% -18.07% -4.33% -3.05% -5.26% Range:8.3% BO: 99.0 R: 0 47 Demand Rise -36 90.15 -0.90 90.95 -0.10 89.30 -1.75 90.30 -0.75 89.20 -1.85 74.60 -16.45 87.11 -3.94 88.27 -2.78 86.26 -4.79
ALPA 2024/06/13 0.26 Sideways Neutral, 20EMA-Support, VWAP-Resist 86.90 115.00 69.60 0.33% -0.79% -2.39% -2.30% 1.58% -2.67% 5.45% 5.79% 4.95% Range:18.2% BO: 91.25 R: 92.85 50 Supply Drought 66 87.19 0.29 86.21 -0.69 84.82 -2.08 84.90 -2.00 88.27 1.37 84.58 -2.32 91.64 4.74 91.93 5.03 91.20 4.30
ALPA 2024/07/19 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 88.71 115.00 69.60 -0.44% 0.30% 2.34% 3.13% 5.33% 5.48% 5.87% 17.30% 15.77% Range:11.4% BO: 95.15 R: 96.9 49 Supply Drought -7 88.32 -0.39 88.98 0.27 90.79 2.08 91.49 2.78 93.44 4.73 93.57 4.86 93.92 5.21 104.06 15.35 102.70 13.99
ALPA 2024/05/15 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.25 115.00 69.60 -2.19% -2.19% -0.22% -1.21% -0.33% -9.53% -10.85% -5.52% -7.31% Range:8.3% BO: 99.0 R: 0 46 Supply Drought -46 89.25 -2.00 89.25 -2.00 91.05 -0.20 90.15 -1.10 90.95 -0.30 82.55 -8.70 81.35 -9.90 86.21 -5.04 84.58 -6.67
ALPA 2024/08/29 1.43 Weak Up Bearish, VWAP-Resist 108.06 115.00 69.60 -2.42% -4.96% -3.65% -3.37% 12.61% 13.78% 6.16% 28.82% 13.19% Range:18.1% BO: 111.97 R: 114.12 66 Demand Rise 88 105.44 -2.62 102.70 -5.36 104.12 -3.94 104.42 -3.64 121.69 13.63 122.95 14.89 114.72 6.66 139.20 31.14 122.31 14.25
ALPA 2024/05/27 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.30 115.00 69.60 -1.22% -8.53% -8.58% -10.13% -9.91% -5.27% -4.53% -6.26% 1.81% Range:8.3% BO: 99.0 R: 0 46 Demand Rise 7 89.20 -1.10 82.60 -7.70 82.55 -7.75 81.15 -9.15 81.35 -8.95 85.54 -4.76 86.21 -4.09 84.65 -5.65 91.93 1.63
ALPA 2024/08/14 3.23 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 94.29 115.00 69.60 2.94% 9.77% 8.16% 10.36% 9.58% 14.60% 29.06% 29.92% 17.38% Range:8.2% BO: 96.24 R: 99.3 55 Demand Rise 86 97.06 2.77 103.50 9.21 101.98 7.69 104.06 9.77 103.32 9.03 108.06 13.77 121.69 27.40 122.50 28.21 110.68 16.39
ALPA 2024/05/14 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 90.55 115.00 69.60 0.77% -1.44% -1.44% 0.55% -0.44% -8.78% -11.93% -3.71% -6.52% Range:8.3% BO: 99.0 R: 0 44 Demand Rise -80 91.25 0.70 89.25 -1.30 89.25 -1.30 91.05 0.50 90.15 -0.40 82.60 -7.95 79.75 -10.80 87.19 -3.36 84.65 -5.90
ALPA 2024/05/06 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.95 115.00 69.60 -2.24% -3.14% -5.75% -4.15% -5.06% -3.09% -5.06% -13.41% -9.72% Range:7.2% BO: 99.0 R: 0 50 Supply Drought 14 91.85 -2.10 91.00 -2.95 88.55 -5.40 90.05 -3.90 89.20 -4.75 91.05 -2.90 89.20 -4.75 81.35 -12.60 84.82 -9.13
ALPA 2024/04/23 1.03 Sideways Neutral, 50MA-Resist 94.80 115.00 69.60 1.05% 1.90% 1.79% 1.90% 0.42% -4.01% -3.74% -4.75% -14.19% Range:12.9% BO: 95.55 R: 97.0 55 Demand Rise 91 95.80 1.00 96.60 1.80 96.50 1.70 96.60 1.80 95.20 0.40 91.00 -3.80 91.25 -3.55 90.30 -4.50 81.35 -13.45
ALPA 2024/08/28 0.86 Weak Up Bearish, VWAP-Resist 108.02 115.00 69.60 0.04% -2.39% -4.93% -3.61% -3.33% 14.46% 6.46% 22.22% 10.84% Range:18.5% BO: 111.97 R: 114.12 66 Supply Drought 91 108.06 0.04 105.44 -2.58 102.70 -5.32 104.12 -3.90 104.42 -3.60 123.64 15.62 115.00 6.98 132.02 24.00 119.73 11.71
ALPA 2024/07/01 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 84.34 115.00 69.60 3.15% 2.28% 2.25% 8.66% 12.82% 8.68% 5.50% 11.49% 8.99% Range:17.1% BO: 89.97 R: 92.0 44 Demand Rise -114 87.00 2.66 86.26 1.92 86.24 1.90 91.64 7.30 95.15 10.81 91.66 7.32 88.98 4.64 94.03 9.69 91.92 7.58
ALOKINDS 2024/08/06 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 4.87% 3.99% 2.99% 2.11% 0.00% 12.09% 10.69% 8.46% 2.43% Range:11.9% BO: 28.28 R: 28.64 37 Demand Rise -77 26.29 1.22 26.07 1.00 25.82 0.75 25.60 0.53 25.07 0.00 28.10 3.03 27.75 2.68 27.19 2.12 25.68 0.61
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 Supply Drought -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/08/12 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 25.60 39.05 16.10 -2.07% -2.15% -1.17% -1.21% -0.82% 11.05% 4.88% 1.76% -0.31% Range:9.0% BO: 27.36 R: 27.9 43 Demand Rise -97 25.07 -0.53 25.05 -0.55 25.30 -0.30 25.29 -0.31 25.39 -0.21 28.43 2.83 26.85 1.25 26.05 0.45 25.52 -0.08
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:14.6% BO: 29.17 R: 29.79 52 Supply Drought 23 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/08/13 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.08% 0.92% 0.88% 1.28% 12.09% 10.69% 7.70% 5.15% 0.64% Range:8.6% BO: 27.9 R: 0 39 Supply Drought -104 25.05 -0.02 25.30 0.23 25.29 0.22 25.39 0.32 28.10 3.03 27.75 2.68 27.00 1.93 26.36 1.29 25.23 0.16
ALOKINDS 2024/07/19 0.88 Sideways Neutral, VWAP-Resist 25.19 39.05 16.10 1.91% 0.71% 7.46% 4.68% 6.27% 3.97% 2.50% 11.55% 5.72% Range:14.7% BO: 29.52 R: 30.0 32 Supply Drought -174 25.67 0.48 25.37 0.18 27.07 1.88 26.37 1.18 26.77 1.58 26.19 1.00 25.82 0.63 28.10 2.91 26.63 1.44
ALOKINDS 2024/06/26 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.64 39.05 16.10 -2.93% -2.51% 2.48% 0.56% -0.28% -3.98% -9.60% -6.08% -8.97% Range:17.5% BO: 29.52 R: 30.0 60 Demand Rise 77 27.80 -0.84 27.92 -0.72 29.35 0.71 28.80 0.16 28.56 -0.08 27.50 -1.14 25.89 -2.75 26.90 -1.74 26.07 -2.57
ALOKINDS 2024/04/24 1.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.70 39.05 16.10 -0.36% -0.54% -0.54% -1.44% -2.71% -7.04% -2.89% -6.68% -6.14% Range:11.8% BO: 29.3 R: 29.95 48 Demand Rise -21 27.60 -0.10 27.55 -0.15 27.55 -0.15 27.30 -0.40 26.95 -0.75 25.75 -1.95 26.90 -0.80 25.85 -1.85 26.00 -1.70
ALOKINDS 2024/04/29 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.55 39.05 16.10 -0.91% -2.18% -2.00% -3.45% -5.08% -4.90% -2.90% -7.44% 0.54% Range:11.8% BO: 29.3 R: 29.95 47 Demand Rise 10 27.30 -0.25 26.95 -0.60 27.00 -0.55 26.60 -0.95 26.15 -1.40 26.20 -1.35 26.75 -0.80 25.50 -2.05 27.70 0.15
ALOKINDS 2024/06/14 0.99 Sideways Bullish, VWAP-Resist 27.54 39.05 16.10 -0.58% 7.19% 3.27% 2.51% 2.83% 6.57% 1.56% -5.99% -1.27% Range:12.2% BO: 27.72 R: 28.45 59 Supply Drought 112 27.38 -0.16 29.52 1.98 28.44 0.90 28.23 0.69 28.32 0.78 29.35 1.81 27.97 0.43 25.89 -1.65 27.19 -0.35
ALOKINDS 2024/08/09 0.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.82 39.05 16.10 -0.85% -2.90% -2.98% -2.01% -2.05% 7.94% 3.14% 1.24% -0.15% Range:9.4% BO: 27.5 R: 28.04 44 Supply Drought -43 25.60 -0.22 25.07 -0.75 25.05 -0.77 25.30 -0.52 25.29 -0.53 27.87 2.05 26.63 0.81 26.14 0.32 25.78 -0.04
ALOKINDS 2024/05/07 1.19 Sideways Neutral, VWAP-Resist 26.15 39.05 16.10 0.19% -1.53% -0.57% -2.49% 0.19% 2.29% 1.34% -0.57% 8.76% Range:10.8% BO: 29.3 R: 29.95 37 Demand Rise -195 26.20 0.05 25.75 -0.40 26.00 -0.15 25.50 -0.65 26.20 0.05 26.75 0.60 26.50 0.35 26.00 -0.15 28.44 2.29
ALOKINDS 2024/05/31 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 39.05 16.10 0.98% -3.92% -4.51% 0.20% 1.96% 8.00% 11.06% 12.00% 6.82% Range:6.6% BO: 27.3 R: 27.95 38 Demand Rise -131 25.75 0.25 24.50 -1.00 24.35 -1.15 25.55 0.05 26.00 0.50 27.54 2.04 28.32 2.82 28.56 3.06 27.24 1.74
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% -1.50% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 33.45 -0.51
ALMONDZ 2024/08/06 0.37 Weak Up Bullish, VWAP-Resist 33.87 39.13 13.15 -3.34% 1.39% 2.72% 0.50% -4.49% -7.38% -8.68% -6.79% -3.54% Range:41.6% BO: 37.27 R: 39.13 67 Supply Drought 59 32.74 -1.13 34.34 0.47 34.79 0.92 34.04 0.17 32.35 -1.52 31.37 -2.50 30.93 -2.94 31.57 -2.30 32.67 -1.20
ALMONDZ 2024/07/16 1.96 Sideways Bullish, VWAP-Resist 25.55 27.79 13.15 4.38% 9.63% 12.60% 9.16% 14.21% 38.94% 28.14% 21.80% 27.08% Range:17.7% BO: 26.47 R: 27.79 68 Demand Rise 126 26.67 1.12 28.01 2.46 28.77 3.22 27.89 2.34 29.18 3.63 35.50 9.95 32.74 7.19 31.12 5.57 32.47 6.92
ALMONDZ 2024/07/04 0.32 Sideways Bullish, VWAP-Resist 22.06 25.28 13.15 1.27% -1.27% 3.67% 8.79% 14.23% 26.97% 39.03% 53.54% 41.07% Range:23.7% BO: 23.3 R: 24.3 56 Supply Drought -63 22.34 0.28 21.78 -0.28 22.87 0.81 24.00 1.94 25.20 3.14 28.01 5.95 30.67 8.61 33.87 11.81 31.12 9.06
ALMONDZ 2024/06/20 0.29 Sideways Bullish, VWAP-Resist 22.23 25.28 13.15 -0.54% 1.57% 2.97% 4.81% 4.23% -0.76% 13.36% 25.46% 64.06% Range:21.3% BO: 22.59 R: 23.0 65 Supply Drought 71 22.11 -0.12 22.58 0.35 22.89 0.66 23.30 1.07 23.17 0.94 22.06 -0.17 25.20 2.97 27.89 5.66 36.47 14.24
ALLSEC 2024/05/23 0.14 Strong Up Bullish, VWAP-Resist 1039.95 1097.70 587.00 -3.71% -0.62% 1.70% 5.62% 1.25% -1.10% 10.91% 8.69% 9.03% Range:32.8% BO: 1082.05 R: 1097.7 69 Supply Drought 65 1001.40 -38.55 1033.50 -6.45 1057.65 17.70 1098.35 58.40 1052.90 12.95 1028.50 -11.45 1153.45 113.50 1130.35 90.40 1133.90 93.95
ALLSEC 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 1130.35 1234.00 587.00 -1.54% 1.00% 2.10% 8.01% 4.20% -1.02% 1.34% -1.81% -11.99% Range:19.5% BO: 1203.45 R: 1234.0 58 Supply Drought 23 1112.95 -17.40 1141.65 11.30 1154.05 23.70 1220.85 90.50 1177.80 47.45 1118.85 -11.50 1145.55 15.20 1109.85 -20.50 994.80 -135.55
ALLSEC 2024/04/26 0.84 Weak Up Bullish, 50MA-Support, VWAP-Resist 777.65 895.00 587.00 -1.11% -1.58% 3.35% 5.21% 8.38% 32.43% 39.14% 35.40% 41.06% Range:11.4% BO: 789.65 R: 812.0 62 Supply Drought 151 769.00 -8.65 765.35 -12.30 803.70 26.05 818.20 40.55 842.80 65.15 1029.85 252.20 1082.05 304.40 1052.90 275.25 1096.95 319.30
ALLCARGO 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 67.55 98.00 61.41 -0.67% 2.15% -6.14% -3.85% -2.29% -3.72% -9.27% -8.35% -4.47% Range:9.0% BO: 73.85 R: 74.75 39 Supply Drought -96 67.10 -0.45 69.00 1.45 63.40 -4.15 64.95 -2.60 66.00 -1.55 65.04 -2.51 61.29 -6.26 61.91 -5.64 64.53 -3.02
ALLCARGO 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.55 98.00 61.41 0.92% -0.21% -2.76% -0.57% -2.62% -7.94% -8.07% -14.97% -9.04% Range:11.0% BO: 75.5 R: 76.0 47 Supply Drought 36 71.20 0.65 70.40 -0.15 68.60 -1.95 70.15 -0.40 68.70 -1.85 64.95 -5.60 64.86 -5.69 59.99 -10.56 64.17 -6.38
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/08/28 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 69.28 98.00 58.63 2.99% 1.07% -1.59% -1.86% -1.86% -0.87% -2.83% -5.14% -11.50% Range:15.9% BO: 71.61 R: 74.1 64 Supply Drought 75 71.35 2.07 70.02 0.74 68.18 -1.10 67.99 -1.29 67.99 -1.29 68.68 -0.60 67.32 -1.96 65.72 -3.56 61.31 -7.97
ALLCARGO 2024/08/27 0.73 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.93 98.00 58.63 -2.33% 0.59% -1.28% -3.88% -4.14% 0.21% -5.70% -5.44% -13.21% Range:15.9% BO: 71.61 R: 74.1 72 Supply Drought 107 69.28 -1.65 71.35 0.42 70.02 -0.91 68.18 -2.75 67.99 -2.94 71.08 0.15 66.89 -4.04 67.07 -3.86 61.56 -9.37
ALLCARGO 2024/06/12 2.26 Sideways Neutral, VWAP-Resist 64.86 98.00 61.30 0.28% -0.22% -0.60% -3.28% -3.89% -7.59% -1.06% -1.59% -2.08% Range:12.2% BO: 72.25 R: 72.75 38 Demand Rise -85 65.04 0.18 64.72 -0.14 64.47 -0.39 62.73 -2.13 62.34 -2.52 59.94 -4.92 64.17 -0.69 63.83 -1.03 63.51 -1.35
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 Demand Rise -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/06/13 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.04 98.00 61.30 -0.49% -0.88% -3.55% -4.15% -5.77% -6.98% -0.89% -1.75% -0.80% Range:12.2% BO: 72.25 R: 72.75 39 Demand Rise -61 64.72 -0.32 64.47 -0.57 62.73 -2.31 62.34 -2.70 61.29 -3.75 60.50 -4.54 64.46 -0.58 63.90 -1.14 64.52 -0.52
ALLCARGO 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 69.10 98.00 61.41 -2.75% -2.53% -1.59% -0.36% 0.29% 3.04% -2.24% -5.72% -11.30% Range:11.0% BO: 77.6 R: 78.8 37 Supply Drought -133 67.20 -1.90 67.35 -1.75 68.00 -1.10 68.85 -0.25 69.30 0.20 71.20 2.10 67.55 -1.55 65.15 -3.95 61.29 -7.81
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 Supply Drought -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/06/24 1.72 Strong Up Bullish, VWAP-Resist 2107.45 2735.00 1808.00 0.63% -1.22% 1.07% 1.39% 2.59% -0.59% -2.92% -4.47% -1.05% Range:12.8% BO: 2112.3 R: 2161.0 65 Demand Rise 140 2120.65 13.20 2081.70 -25.75 2130.10 22.65 2136.80 29.35 2162.00 54.55 2095.10 -12.35 2045.95 -61.50 2013.30 -94.15 2085.40 -22.05
ALKYLAMINE 2024/06/19 2.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 2004.95 2735.00 1808.00 4.94% 5.35% 5.11% 5.77% 3.83% 5.57% 2.59% 0.75% 5.17% Range:8.9% BO: 2021.5 R: 2048.0 53 Demand Rise 82 2104.00 99.05 2112.30 107.35 2107.45 102.50 2120.65 115.70 2081.70 76.75 2116.65 111.70 2056.80 51.85 2019.90 14.95 2108.60 103.65
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKEM 2024/05/02 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4787.80 5520.00 3509.95 2.43% 7.54% 6.90% 7.86% 5.84% 11.08% 13.87% -1.66% 6.56% Range:7.8% BO: 5009.05 R: 5095.0 45 Demand Rise 18 4904.00 116.20 5148.95 361.15 5117.95 330.15 5163.90 376.10 5067.60 279.80 5318.05 530.25 5451.65 663.85 4708.45 -79.35 5101.95 314.15
ALKEM 2024/04/30 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4833.05 5520.00 3509.95 -0.94% 1.47% 6.54% 5.89% 6.85% 8.56% 12.89% -0.23% 5.31% Range:7.8% BO: 5009.05 R: 5095.0 48 Supply Drought 73 4787.80 -45.25 4904.00 70.95 5148.95 315.90 5117.95 284.90 5163.90 330.85 5246.95 413.90 5456.25 623.20 4822.10 -10.95 5089.70 256.65
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/06/03 2.04 Strong Down Neutral, VWAP-Resist 4822.10 5578.80 3509.95 -2.36% 0.06% 0.67% 2.78% 4.34% 8.21% 5.61% 3.30% 9.84% Range:12.3% BO: 5456.25 R: 5578.8 37 Demand Rise -174 4708.45 -113.65 4825.15 3.05 4854.60 32.50 4956.10 134.00 5031.15 209.05 5218.05 395.95 5092.70 270.60 4981.35 159.25 5296.80 474.70
ALKALI 2024/07/31 0.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 129.06 165.00 95.55 -3.96% -2.15% -4.39% -3.92% -1.08% -8.37% -10.65% -10.86% -3.60% Range:14.6% BO: 151.08 R: 153.9 43 Supply Drought -126 123.95 -5.11 126.29 -2.77 123.39 -5.67 124.00 -5.06 127.67 -1.39 118.26 -10.80 115.32 -13.74 115.05 -14.01 124.42 -4.64
ALKALI 2024/06/13 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.57 162.90 95.55 -2.88% -5.74% -5.25% -5.96% 0.72% 18.54% 15.05% 10.06% 3.77% Range:20.0% BO: 125.63 R: 130.31 63 Demand Rise 129 122.93 -3.64 119.31 -7.26 119.92 -6.65 119.03 -7.54 127.48 0.91 150.03 23.46 145.62 19.05 139.30 12.73 131.34 4.77
ALKALI 2024/07/26 0.57 Weak Down Bullish, VWAP-Resist 136.41 165.00 95.55 -3.72% -4.95% -5.39% -9.13% -7.42% -7.07% -9.92% -16.94% -8.88% Range:15.2% BO: 154.1 R: 165.0 51 Supply Drought -39 131.34 -5.07 129.66 -6.75 129.06 -7.35 123.95 -12.46 126.29 -10.12 126.76 -9.65 122.88 -13.53 113.30 -23.11 124.30 -12.11
ALKALI 2024/07/16 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.30 165.00 95.55 -1.34% -6.14% -4.39% -5.31% -0.93% -7.35% -8.35% -11.79% -17.28% Range:22.8% BO: 154.1 R: 165.0 54 Supply Drought -73 137.43 -1.87 130.75 -8.55 133.19 -6.11 131.91 -7.39 138.00 -1.30 129.06 -10.24 127.67 -11.63 122.88 -16.42 115.23 -24.07
ALKALI 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 150.03 165.00 95.55 0.70% -3.29% -5.48% -0.45% -2.94% -6.33% -11.22% -13.98% -16.41% Range:34.3% BO: 154.1 R: 165.0 71 Supply Drought 149 151.08 1.05 145.10 -4.93 141.81 -8.22 149.35 -0.68 145.62 -4.41 140.54 -9.49 133.19 -16.84 129.06 -20.97 125.41 -24.62
ALKALI 2024/04/25 0.41 Sideways Bullish, 50MA-Support, VWAP-Resist 115.10 162.90 95.55 -0.48% -0.04% 0.04% -1.87% -0.70% -4.26% 3.78% -3.65% 6.24% Range:15.9% BO: 122.95 R: 124.0 52 Supply Drought 21 114.55 -0.55 115.05 -0.05 115.15 0.05 112.95 -2.15 114.30 -0.80 110.20 -4.90 119.45 4.35 110.90 -4.20 122.28 7.18
ALKALI 2024/08/28 1.42 Sideways Neutral, VWAP-Resist 113.30 165.00 95.55 1.70% 1.05% 1.54% 0.69% 3.30% 9.35% 10.07% 10.39% 7.69% Range:13.7% BO: 131.34 R: 136.0 32 Demand Rise -115 115.23 1.93 114.49 1.19 115.05 1.75 114.08 0.78 117.04 3.74 123.89 10.59 124.71 11.41 125.07 11.77 122.01 8.71
ALKALI 2024/08/06 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.00 165.00 95.55 2.96% 2.33% 2.23% 1.14% -0.89% -3.98% -8.63% 7.10% 0.57% Range:15.3% BO: 145.62 R: 153.0 39 Supply Drought -96 127.67 3.67 126.89 2.89 126.76 2.76 125.41 1.41 122.90 -1.10 119.07 -4.93 113.30 -10.70 132.80 8.80 124.71 0.71
ALICON 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1043.60 1160.40 775.55 2.37% 1.63% -4.70% 1.19% 2.99% 19.01% 18.76% 27.11% 19.79% Range:24.6% BO: 1121.1 R: 1160.4 61 Supply Drought 46 1068.30 24.70 1060.60 17.00 994.50 -49.10 1056.05 12.45 1074.80 31.20 1241.95 198.35 1239.35 195.75 1326.55 282.95 1250.15 206.55
ALICON 2024/05/13 1.62 Strong Down Neutral, VWAP-Support 846.70 1069.90 775.55 1.50% 2.56% 2.63% 12.81% 15.96% 27.37% 17.46% 46.68% 50.14% Range:11.4% BO: 954.75 R: 980.0 38 Demand Rise -132 859.40 12.70 868.40 21.70 869.00 22.30 955.20 108.50 981.85 135.15 1078.40 231.70 994.50 147.80 1241.95 395.25 1271.25 424.55
ALICON 2024/05/28 0.91 Strong Up Bullish, VWAP-Resist 1078.40 1160.40 775.55 0.29% -3.23% -0.94% -1.65% -7.78% 3.74% 16.87% 12.50% 17.89% Range:24.6% BO: 1121.1 R: 1160.4 68 Supply Drought 93 1081.55 3.15 1043.60 -34.80 1068.30 -10.10 1060.60 -17.80 994.50 -83.90 1118.70 40.30 1260.30 181.90 1213.20 134.80 1271.30 192.90
ALICON 2024/05/10 1.21 Weak Up Neutral, VWAP-Resist 845.85 1069.90 775.55 0.10% 1.60% 2.67% 2.74% 12.93% 31.76% 25.39% 44.07% 51.19% Range:11.4% BO: 954.75 R: 980.0 38 Demand Rise -158 846.70 0.85 859.40 13.55 868.40 22.55 869.00 23.15 955.20 109.35 1114.50 268.65 1060.60 214.75 1218.65 372.80 1278.85 433.00
ALICON 2024/07/30 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1252.60 1399.00 775.55 5.17% 3.01% 4.28% 2.27% -1.60% 0.22% 10.41% 13.62% 17.55% Range:8.8% BO: 1330.5 R: 1399.0 53 Supply Drought 25 1317.30 64.70 1290.30 37.70 1306.25 53.65 1281.00 28.40 1232.60 -20.00 1255.40 2.80 1382.95 130.35 1423.25 170.65 1472.40 219.80
ALICON 2024/06/27 0.59 Strong Up Bullish, VWAP-Resist 1229.70 1350.00 775.55 -1.34% 7.25% 7.88% 7.32% 4.68% 4.14% -1.17% 1.86% 9.01% Range:23.1% BO: 1292.6 R: 1350.0 61 Supply Drought 19 1213.20 -16.50 1318.90 89.20 1326.55 96.85 1319.70 90.00 1287.30 57.60 1280.60 50.90 1215.35 -14.35 1252.60 22.90 1340.55 110.85
ALICON 2024/08/02 1.60 Weak Down Bullish, 20EMA-Support, VWAP-Support 1306.25 1399.00 775.55 -1.93% -5.64% -1.89% -1.34% 2.63% -0.36% 7.41% 15.24% 11.83% Range:8.8% BO: 1330.5 R: 1352.4 59 Demand Rise 101 1281.00 -25.25 1232.60 -73.65 1281.60 -24.65 1288.80 -17.45 1340.55 34.30 1301.60 -4.65 1403.00 96.75 1505.30 199.05 1460.80 154.55
ALICON 2024/06/20 0.32 Strong Up Bullish, VWAP-Resist 1234.35 1333.00 775.55 0.41% 3.52% 3.61% 2.99% -0.38% 4.29% 3.75% -1.68% 5.82% Range:24.0% BO: 1292.6 R: 1333.0 66 Supply Drought 67 1239.35 5.00 1277.85 43.50 1278.85 44.50 1271.25 36.90 1229.70 -4.65 1287.30 52.95 1280.60 46.25 1213.65 -20.70 1306.25 71.90
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% -13.57% Range:0% BO: 0 R: 0 0 0 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 136.87 -21.49
ALEMBICLTD 2024/07/03 0.65 Weak Up Bullish, VWAP-Resist 116.01 118.37 75.75 -0.20% 3.64% 12.61% 15.40% 19.39% 25.49% 31.96% 20.38% 22.15% Range:21.4% BO: 115.95 R: 118.37 68 Supply Drought 101 115.78 -0.23 120.23 4.22 130.64 14.63 133.88 17.87 138.51 22.50 145.58 29.57 153.09 37.08 139.65 23.64 141.71 25.70
ALEMBICLTD 2024/05/23 1.25 Weak Up Bullish, VWAP-Resist 105.90 110.45 75.75 -2.41% -4.25% -6.61% -5.48% -6.85% -8.07% -1.84% 6.02% 13.53% Range:18.5% BO: 105.9 R: 108.4 68 Demand Rise 114 103.35 -2.55 101.40 -4.50 98.90 -7.00 100.10 -5.80 98.65 -7.25 97.35 -8.55 103.95 -1.95 112.27 6.37 120.23 14.33
ALEMBICLTD 2024/06/27 2.40 Weak Up Bullish, VWAP-Resist 111.18 116.79 75.75 0.43% 2.40% 4.29% 4.34% 4.14% 23.84% 25.81% 34.56% 29.58% Range:20.7% BO: 114.97 R: 116.79 62 Demand Rise 93 111.66 0.48 113.85 2.67 115.95 4.77 116.01 4.83 115.78 4.60 137.69 26.51 139.88 28.70 149.60 38.42 144.07 32.89
ALEMBICLTD 2024/08/26 0.60 Sideways Bullish, VWAP-Resist 160.11 169.00 75.75 -0.29% 0.50% -2.85% -1.09% -2.65% -1.59% -8.39% -11.71% -13.88% Range:15.2% BO: 164.17 R: 169.0 64 Supply Drought 134 159.65 -0.46 160.91 0.80 155.55 -4.56 158.36 -1.75 155.86 -4.25 157.57 -2.54 146.67 -13.44 141.36 -18.75 137.89 -22.22
ALBERTDAVD 2024/07/02 0.41 Strong Up Bullish, VWAP-Resist 1339.75 1607.90 791.00 -1.06% -1.84% 1.86% -0.91% -1.12% -5.65% -9.82% -5.89% -15.28% Range:21.4% BO: 1361.25 R: 1455.0 61 Supply Drought 84 1325.60 -14.15 1315.05 -24.70 1364.70 24.95 1327.55 -12.20 1324.70 -15.05 1264.05 -75.70 1208.15 -131.60 1260.90 -78.85 1135.05 -204.70
ALBERTDAVD 2024/07/30 0.61 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1313.10 1607.90 791.00 -2.00% -1.58% -3.98% -7.60% -8.11% -9.90% -4.35% 23.79% 16.14% Range:12.3% BO: 1364.7 R: 1455.0 57 Supply Drought 89 1286.80 -26.30 1292.35 -20.75 1260.90 -52.20 1213.30 -99.80 1206.55 -106.55 1183.05 -130.05 1255.95 -57.15 1625.50 312.40 1525.05 211.95
ALBERTDAVD 2024/08/13 0.97 Sideways Neutral, VWAP-Resist 1183.05 1607.90 791.00 -4.06% -1.59% 3.00% 4.83% 6.16% 31.42% 36.21% 29.33% 23.11% Range:10.8% BO: 1325.7 R: 1350.0 39 Supply Drought, Lorentzian-Sell -130 1135.05 -48.00 1164.20 -18.85 1218.60 35.55 1240.20 57.15 1255.95 72.90 1554.75 371.70 1611.45 428.40 1530.00 346.95 1456.50 273.45
ALANKIT 2024/07/19 0.54 Sideways Bullish, VWAP-Resist 23.24 26.40 9.65 4.17% 2.32% 2.97% 4.95% 9.94% 13.17% 6.11% 15.19% 12.31% Range:24.2% BO: 25.21 R: 26.4 53 Supply Drought -40 24.21 0.97 23.78 0.54 23.93 0.69 24.39 1.15 25.55 2.31 26.30 3.06 24.66 1.42 26.77 3.53 26.10 2.86
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% -19.05% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 22.06 -5.19
ALANKIT 2024/08/02 0.54 Sideways Bullish, VWAP-Resist 26.30 28.74 9.65 -7.53% -8.52% -4.30% -5.36% -6.24% -1.60% 7.38% -0.84% -5.06% Range:16.5% BO: 27.25 R: 28.74 61 Supply Drought 61 24.32 -1.98 24.06 -2.24 25.17 -1.13 24.89 -1.41 24.66 -1.64 25.88 -0.42 28.24 1.94 26.08 -0.22 24.97 -1.33
ALANKIT 2024/08/09 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.66 28.74 9.65 -0.85% 1.95% 3.28% 1.18% 4.95% 14.52% 5.84% 1.78% 4.01% Range:16.5% BO: 27.25 R: 28.74 51 Supply Drought -45 24.45 -0.21 25.14 0.48 25.47 0.81 24.95 0.29 25.88 1.22 28.24 3.58 26.10 1.44 25.10 0.44 25.65 0.99
ALANKIT 2024/07/04 2.32 Sideways Bullish, VWAP-Support 23.76 25.48 9.65 6.10% 1.73% 5.05% -0.04% -0.17% -2.19% 7.53% 1.26% 8.92% Range:21.2% BO: 24.04 R: 25.48 68 Demand Rise 114 25.21 1.45 24.17 0.41 24.96 1.20 23.75 -0.01 23.72 -0.04 23.24 -0.52 25.55 1.79 24.06 0.30 25.88 2.12
ALANKIT 2024/07/31 0.62 Sideways Bullish, VWAP-Resist 26.72 28.74 9.65 0.41% -1.57% -8.98% -9.96% -5.80% -4.68% 5.69% -2.32% -6.77% Range:16.5% BO: 27.25 R: 28.74 65 Supply Drought 129 26.83 0.11 26.30 -0.42 24.32 -2.40 24.06 -2.66 25.17 -1.55 25.47 -1.25 28.24 1.52 26.10 -0.62 24.91 -1.81
ALANKIT 2024/07/09 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support 24.96 26.40 9.65 -4.85% -4.97% -6.41% -8.85% -1.04% -4.13% 7.05% -1.20% 13.14% Range:24.2% BO: 25.21 R: 26.4 68 Demand Rise 62 23.75 -1.21 23.72 -1.24 23.36 -1.60 22.75 -2.21 24.70 -0.26 23.93 -1.03 26.72 1.76 24.66 -0.30 28.24 3.28
ALANKIT 2024/05/28 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.45 23.60 9.65 1.86% 1.86% 1.86% -2.80% -7.69% -2.94% -3.08% -3.73% 10.72% Range:21.7% BO: 21.3 R: 21.9 77 Demand Rise 107 21.85 0.40 21.85 0.40 21.85 0.40 20.85 -0.60 19.80 -1.65 20.82 -0.63 20.79 -0.66 20.65 -0.80 23.75 2.30
AKZOINDIA 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 2868.35 3058.00 2267.00 -0.21% 0.53% 2.64% 0.23% 1.47% 5.21% -1.43% 8.69% 11.38% Range:13.6% BO: 2932.6 R: 2947.25 63 Supply Drought 33 2862.40 -5.95 2883.55 15.20 2943.95 75.60 2874.85 6.50 2910.65 42.30 3017.90 149.55 2827.45 -40.90 3117.50 249.15 3194.85 326.50
AKZOINDIA 2024/07/19 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2841.55 3058.00 2267.00 -0.95% -1.34% -0.50% -1.39% 1.09% 9.71% 17.71% 12.88% 20.75% Range:8.1% BO: 3017.9 R: 3032.95 49 Supply Drought -102 2814.45 -27.10 2803.60 -37.95 2827.45 -14.10 2802.05 -39.50 2872.40 30.85 3117.50 275.95 3344.65 503.10 3207.40 365.85 3431.05 589.50
AKZOINDIA 2024/05/07 1.15 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2499.00 3058.00 2267.00 0.21% -1.37% -0.17% 0.65% 0.97% 2.69% 2.27% 6.34% 15.11% Range:4.6% BO: 2522.8 R: 2589.95 55 Demand Rise 86 2504.35 5.35 2464.80 -34.20 2494.80 -4.20 2515.35 16.35 2523.25 24.25 2566.15 67.15 2555.65 56.65 2657.45 158.45 2876.50 377.50
AKZOINDIA 2024/07/12 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.00 3058.00 2267.00 0.78% 4.61% 1.72% -1.51% -2.45% 1.98% 6.83% 10.74% 19.40% Range:5.8% BO: 2943.95 R: 3000.0 58 Demand Rise 53 2907.55 22.55 3017.90 132.90 2934.65 49.65 2841.55 -43.45 2814.45 -70.55 2942.15 57.15 3082.10 197.10 3194.85 309.85 3444.75 559.75
AKZOINDIA 2024/08/06 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.15 3199.00 2267.00 3.46% 6.02% 7.78% 6.74% 3.21% 3.36% 13.67% 21.50% 20.55% Range:10.1% BO: 3117.5 R: 3199.0 66 Demand Rise 114 3210.65 107.50 3290.10 186.95 3344.65 241.50 3312.45 209.30 3202.70 99.55 3207.40 104.25 3527.20 424.05 3770.35 667.20 3740.95 637.80
AKSHARCHEM 2024/08/07 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 323.20 374.95 240.30 -0.50% -1.52% -2.95% -4.64% -5.82% 4.49% 3.79% 7.53% 3.68% Range:18.1% BO: 366.05 R: 374.95 50 Demand Rise -39 321.60 -1.60 318.30 -4.90 313.65 -9.55 308.20 -15.00 304.40 -18.80 337.70 14.50 335.45 12.25 347.55 24.35 335.10 11.90
AKSHARCHEM 2024/05/10 1.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 261.80 365.50 244.95 -1.17% 0.50% 2.35% 2.20% 2.35% 3.59% -3.38% 2.85% 21.07% Range:8.6% BO: 286.45 R: 292.0 38 Demand Rise -132 258.75 -3.05 263.10 1.30 267.95 6.15 267.55 5.75 267.95 6.15 271.20 9.40 252.95 -8.85 269.25 7.45 316.95 55.15
AKSHARCHEM 2024/07/01 0.58 Strong Up Bullish, VWAP-Resist 322.35 365.50 240.30 -0.88% 0.74% -0.98% -1.44% 0.33% -3.01% -2.57% 3.24% -4.39% Range:26.0% BO: 325.5 R: 332.05 72 Supply Drought 78 319.50 -2.85 324.75 2.40 319.20 -3.15 317.70 -4.65 323.40 1.05 312.65 -9.70 314.05 -8.30 332.80 10.45 308.20 -14.15
AKSHARCHEM 2024/05/24 3.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 276.95 365.50 244.95 -2.08% -3.14% -3.54% -6.66% -7.73% -7.19% -1.68% 16.83% 16.77% Range:9.7% BO: 286.45 R: 292.0 54 Demand Rise 112 271.20 -5.75 268.25 -8.70 267.15 -9.80 258.50 -18.45 255.55 -21.40 257.05 -19.90 272.30 -4.65 323.55 46.60 323.40 46.45
AKSHARCHEM 2024/07/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 313.65 365.50 240.30 -2.98% 3.99% 10.97% 15.94% 9.90% 3.04% -2.95% 10.95% 11.24% Range:9.6% BO: 331.7 R: 340.8 54 Supply Drought -38 304.30 -9.35 326.15 12.50 348.05 34.40 363.65 50.00 344.70 31.05 323.20 9.55 304.40 -9.25 348.00 34.35 348.90 35.25
AKI 2024/08/16 1.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.59 32.50 15.60 -1.59% -1.33% -0.53% 1.11% -2.04% -5.89% -7.53% -15.41% -7.97% Range:9.1% BO: 24.5 R: 25.68 42 Demand Rise -109 22.23 -0.36 22.29 -0.30 22.47 -0.12 22.84 0.25 22.13 -0.46 21.26 -1.33 20.89 -1.70 19.11 -3.48 20.79 -1.80
AKI 2024/07/10 0.20 Sideways Bullish, VWAP-Resist 23.66 32.50 15.60 0.63% -0.72% -2.54% 2.32% 1.86% -4.48% 0.76% -1.31% -6.47% Range:16.6% BO: 28.18 R: 29.0 44 Supply Drought -158 23.81 0.15 23.49 -0.17 23.06 -0.60 24.21 0.55 24.10 0.44 22.60 -1.06 23.84 0.18 23.35 -0.31 22.13 -1.53
AKI 2024/07/08 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.21 32.50 15.60 -0.83% -2.27% -1.65% -2.97% -4.75% -5.37% 1.20% -7.97% -7.19% Range:21.0% BO: 28.18 R: 29.0 47 Supply Drought -109 24.01 -0.20 23.66 -0.55 23.81 -0.40 23.49 -0.72 23.06 -1.15 22.91 -1.30 24.50 0.29 22.28 -1.93 22.47 -1.74
AKI 2024/04/26 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.65 32.50 15.60 -0.97% -4.60% -6.30% -7.51% -7.02% -2.18% -1.21% 12.35% 19.52% Range:16.8% BO: 22.95 R: 23.15 46 Demand Rise 34 20.45 -0.20 19.70 -0.95 19.35 -1.30 19.10 -1.55 19.20 -1.45 20.20 -0.45 20.40 -0.25 23.20 2.55 24.68 4.03
AKI 2024/05/15 2.26 Sideways Neutral, 20EMA-Support 20.20 32.50 15.60 2.48% 3.22% 0.99% 4.70% 9.90% 14.85% 10.15% 35.20% 24.31% Range:13.2% BO: 22.0 R: 23.1 48 Demand Rise 11 20.70 0.50 20.85 0.65 20.40 0.20 21.15 0.95 22.20 2.00 23.20 3.00 22.25 2.05 27.31 7.11 25.11 4.91
AKI 2024/07/24 1.13 Sideways Neutral, 50MA-Resist, VWAP-Support 23.26 32.50 15.60 -2.84% 2.02% 4.77% 5.33% 4.47% -1.76% -3.01% -9.63% -8.08% Range:11.2% BO: 27.34 R: 0 44 Demand Rise -77 22.60 -0.66 23.73 0.47 24.37 1.11 24.50 1.24 24.30 1.04 22.85 -0.41 22.56 -0.70 21.02 -2.24 21.38 -1.88
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 15.60 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% -1.65% Range:0% BO: 0 R: 0 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 20.91 -0.35
AKI 2024/08/08 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.28 32.50 15.60 3.77% 4.80% 3.77% 1.26% 1.39% -0.67% -4.58% -9.34% -4.04% Range:9.1% BO: 24.5 R: 25.68 38 Demand Rise -129 23.12 0.84 23.35 1.07 23.12 0.84 22.56 0.28 22.59 0.31 22.13 -0.15 21.26 -1.02 20.20 -2.08 21.38 -0.90
AKG 2024/08/01 0.17 Sideways Bullish, VWAP-Resist 22.62 32.60 17.60 -4.24% -6.85% -3.09% -0.27% 2.34% 3.36% 2.92% -5.70% -4.33% Range:12.8% BO: 24.14 R: 25.68 52 Supply Drought 25 21.66 -0.96 21.07 -1.55 21.92 -0.70 22.56 -0.06 23.15 0.53 23.38 0.76 23.28 0.66 21.33 -1.29 21.64 -0.98
AKG 2024/07/05 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.24 32.60 17.60 1.98% 1.04% -0.33% -0.14% -0.61% 7.58% 6.31% 6.21% 12.34% Range:11.0% BO: 23.48 R: 24.1 42 Supply Drought -155 21.66 0.42 21.46 0.22 21.17 -0.07 21.21 -0.03 21.11 -0.13 22.85 1.61 22.58 1.34 22.56 1.32 23.86 2.62
AKG 2024/06/05 0.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 20.90 32.60 17.60 9.09% 11.96% 9.38% 8.80% 9.00% 9.47% 4.98% 3.64% 15.50% Range:19.7% BO: 23.6 R: 24.65 51 Supply Drought -4 22.80 1.90 23.40 2.50 22.86 1.96 22.74 1.84 22.78 1.88 22.88 1.98 21.94 1.04 21.66 0.76 24.14 3.24
AKG 2024/08/09 0.39 Sideways Bearish, 200MA-Resist, VWAP-Resist 22.74 32.60 17.60 1.76% -1.45% -1.76% 2.81% 3.08% 0.13% -5.45% -8.53% -8.05% Range:12.8% BO: 24.14 R: 25.68 53 Supply Drought 61 23.14 0.40 22.41 -0.33 22.34 -0.40 23.38 0.64 23.44 0.70 22.77 0.03 21.50 -1.24 20.80 -1.94 20.91 -1.83
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% -8.90% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 19.86 -1.94
AKG 2024/06/24 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.49 32.60 17.60 -1.56% 0.40% -2.45% 0.71% -2.00% -3.69% -5.87% 2.05% -2.53% Range:14.4% BO: 24.65 R: 0 54 Supply Drought -7 22.14 -0.35 22.58 0.09 21.94 -0.55 22.65 0.16 22.04 -0.45 21.66 -0.83 21.17 -1.32 22.95 0.46 21.92 -0.57
AKG 2024/06/18 1.49 Sideways Bullish, VWAP-Resist 23.31 32.60 17.60 -1.72% -1.84% -2.49% -3.52% -5.02% -5.49% -7.94% 3.56% -2.02% Range:19.7% BO: 23.6 R: 24.65 61 Demand Rise 74 22.91 -0.40 22.88 -0.43 22.73 -0.58 22.49 -0.82 22.14 -1.17 22.03 -1.28 21.46 -1.85 24.14 0.83 22.84 -0.47
AKG 2024/06/19 0.34 Sideways Bullish, VWAP-Resist 22.91 32.60 17.60 -0.13% -0.79% -1.83% -3.36% -1.44% -4.80% -7.59% -0.26% -1.27% Range:18.9% BO: 23.6 R: 24.65 57 Supply Drought 56 22.88 -0.03 22.73 -0.18 22.49 -0.42 22.14 -0.77 22.58 -0.33 21.81 -1.10 21.17 -1.74 22.85 -0.06 22.62 -0.29
AKG 2024/07/11 2.25 Sideways Neutral, 50MA-Resist, VWAP-Support 21.21 32.60 17.60 -0.47% -0.19% -0.75% 0.90% 13.81% 6.13% 2.12% 5.66% 7.36% Range:9.8% BO: 23.48 R: 23.98 43 Demand Rise -133 21.11 -0.10 21.17 -0.04 21.05 -0.16 21.40 0.19 24.14 2.93 22.51 1.30 21.66 0.45 22.41 1.20 22.77 1.56
AKG 2024/04/24 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.50 32.60 17.60 1.22% 3.66% 3.90% 4.15% 0.24% -3.66% -7.56% 10.73% 14.15% Range:16.4% BO: 21.3 R: 21.8 51 Supply Drought 31 20.75 0.25 21.25 0.75 21.30 0.80 21.35 0.85 20.55 0.05 19.75 -0.75 18.95 -1.55 22.70 2.20 23.40 2.90
AKG 2024/08/12 3.94 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.14 32.60 17.60 -3.15% -3.46% 1.04% 1.30% 3.11% -2.20% -7.82% -4.45% -10.33% Range:12.8% BO: 24.14 R: 25.68 55 Demand Rise 55 22.41 -0.73 22.34 -0.80 23.38 0.24 23.44 0.30 23.86 0.72 22.63 -0.51 21.33 -1.81 22.11 -1.03 20.75 -2.39
AKG 2024/07/04 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.77 32.60 17.60 -2.43% -0.51% -1.42% -2.76% -2.57% 10.89% 3.40% 0.69% 7.67% Range:13.1% BO: 23.48 R: 24.1 47 Demand Rise -108 21.24 -0.53 21.66 -0.11 21.46 -0.31 21.17 -0.60 21.21 -0.56 24.14 2.37 22.51 0.74 21.92 0.15 23.44 1.67
AKASH 2024/07/02 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.33 50.60 27.00 1.80% 12.12% 13.65% 11.67% 11.37% 7.56% 3.63% 11.64% 14.67% Range:9.3% BO: 36.7 R: 38.7 40 Supply Drought -93 33.93 0.60 37.37 4.04 37.88 4.55 37.22 3.89 37.12 3.79 35.85 2.52 34.54 1.21 37.21 3.88 38.22 4.89
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% -6.58% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 36.65 -2.58
AKASH 2024/07/08 0.78 Sideways Bullish, VWAP-Resist 37.22 50.60 27.00 -0.27% -4.03% -3.90% -5.53% -6.56% -9.54% 4.11% 11.74% 5.83% Range:12.1% BO: 37.88 R: 39.15 62 Supply Drought 174 37.12 -0.10 35.72 -1.50 35.77 -1.45 35.16 -2.06 34.78 -2.44 33.67 -3.55 38.75 1.53 41.59 4.37 39.39 2.17
AKASH 2024/05/13 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.15 50.60 27.00 0.28% 2.90% 0.14% 1.24% 2.77% -4.15% -7.88% -5.62% -6.09% Range:13.5% BO: 43.0 R: 0 42 Supply Drought -102 36.25 0.10 37.20 1.05 36.20 0.05 36.60 0.45 37.15 1.00 34.65 -1.50 33.30 -2.85 34.12 -2.03 33.95 -2.20
AKASH 2024/05/24 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.15 50.60 27.00 -2.29% -6.73% -7.27% -5.79% -6.06% -5.79% -8.40% -8.61% 0.19% Range:12.9% BO: 41.1 R: 42.0 48 Supply Drought 52 36.30 -0.85 34.65 -2.50 34.45 -2.70 35.00 -2.15 34.90 -2.25 35.00 -2.15 34.03 -3.12 33.95 -3.20 37.22 0.07
AKASH 2024/07/01 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.60 50.60 27.00 -0.80% 0.98% 11.22% 12.74% 10.77% 3.51% 0.21% 8.48% 17.35% Range:9.3% BO: 36.7 R: 38.7 41 Demand Rise -51 33.33 -0.27 33.93 0.33 37.37 3.77 37.88 4.28 37.22 3.62 34.78 1.18 33.67 0.07 36.45 2.85 39.43 5.83
AJMERA 2024/08/20 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.35 887.45 355.00 -1.44% -2.03% -1.31% -1.23% -2.41% -4.07% -4.51% -4.83% -4.42% Range:9.4% BO: 751.7 R: 764.8 50 Supply Drought 43 703.10 -10.25 698.85 -14.50 704.00 -9.35 704.55 -8.80 696.15 -17.20 684.35 -29.00 681.15 -32.20 678.90 -34.45 681.85 -31.50
AJMERA 2024/05/28 0.40 Strong Down Neutral, VWAP-Resist 676.45 887.45 355.00 -2.14% 0.14% -1.69% -0.39% -8.06% 5.20% 2.08% -0.39% 11.24% Range:19.4% BO: 838.95 R: 863.7 27 Supply Drought -140 661.95 -14.50 677.40 0.95 665.05 -11.40 673.80 -2.65 621.95 -54.50 711.60 35.15 690.55 14.10 673.80 -2.65 752.45 76.00
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% -2.68% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 674.20 -18.60
AJANTPHARM 2024/05/22 0.17 Weak Down Bullish, VWAP-Resist 2378.90 2540.00 1650.05 0.97% 1.84% 2.35% 1.62% 0.68% -2.22% 0.80% -2.09% -6.69% Range:14.5% BO: 2438.25 R: 2540.0 60 Supply Drought -2 2402.05 23.15 2422.65 43.75 2434.75 55.85 2417.55 38.65 2395.15 16.25 2326.20 -52.70 2398.00 19.10 2329.20 -49.70 2219.75 -159.15
AJANTPHARM 2024/05/28 0.16 Sideways Bullish, VWAP-Resist 2417.55 2540.00 1650.05 -0.93% -0.23% -3.49% -3.76% -5.24% -1.37% -1.92% -5.39% -6.71% Range:12.2% BO: 2438.25 R: 2540.0 63 Supply Drought 126 2395.15 -22.40 2412.05 -5.50 2333.15 -84.40 2326.55 -91.00 2290.85 -126.70 2384.45 -33.10 2371.15 -46.40 2287.20 -130.35 2255.45 -162.10
AJANTPHARM 2024/07/10 3.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2255.45 2540.00 1650.05 -1.84% -2.38% 0.25% -1.23% 1.31% 6.36% 23.81% 36.00% 37.59% Range:8.3% BO: 2420.35 R: 2495.0 42 Demand Rise -65 2213.85 -41.60 2201.85 -53.60 2261.15 5.70 2227.75 -27.70 2285.10 29.65 2398.85 143.40 2792.50 537.05 3067.45 812.00 3103.35 847.90
AJANTPHARM 2024/08/19 0.58 Strong Up Bullish, VWAP-Resist 2933.05 3389.85 1650.05 0.87% 4.93% 6.48% 5.81% 1.81% 9.18% 12.41% 6.41% 9.16% Range:28.0% BO: 3175.35 R: 3389.85 64 Supply Drought 33 2958.70 25.65 3077.65 144.60 3123.10 190.05 3103.35 170.30 2986.20 53.15 3202.30 269.25 3297.00 363.95 3121.15 188.10 3201.60 268.55
AJANTPHARM 2024/06/06 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 2301.65 2540.00 1650.05 5.17% 4.92% 3.60% 4.19% 5.16% 1.92% -0.63% -2.19% -0.31% Range:6.0% BO: 2438.25 R: 2458.95 45 Supply Drought -86 2420.70 119.05 2414.80 113.15 2384.45 82.80 2398.00 96.35 2420.35 118.70 2345.85 44.20 2287.20 -14.45 2251.15 -50.50 2294.60 -7.05
AJANTPHARM 2024/06/21 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2345.85 2540.00 1650.05 -0.71% -0.62% -1.26% -2.65% -2.50% -3.38% -6.14% 1.66% 21.14% Range:5.9% BO: 2434.75 R: 2495.0 48 Supply Drought -9 2329.20 -16.65 2331.35 -14.50 2316.35 -29.50 2283.75 -62.10 2287.20 -58.65 2266.60 -79.25 2201.85 -144.00 2384.70 38.85 2841.85 496.00
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/07/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2294.60 2540.00 1650.05 1.77% 3.93% 4.54% 4.67% 5.40% 23.85% 33.68% 36.11% 38.38% Range:6.1% BO: 2345.85 R: 2385.0 51 Supply Drought 137 2335.10 40.50 2384.70 90.10 2398.85 104.25 2401.65 107.05 2418.55 123.95 2841.85 547.25 3067.45 772.85 3123.10 828.50 3175.30 880.70
AIROLAM 2024/05/28 1.90 Weak Down Neutral, VWAP-Support 145.15 196.80 100.55 -0.07% -4.41% 0.38% 1.48% -5.44% 2.25% -0.25% -1.80% -5.35% Range:17.5% BO: 175.85 R: 188.65 35 Demand Rise -157 145.05 -0.10 138.75 -6.40 145.70 0.55 147.30 2.15 137.25 -7.90 148.42 3.27 144.78 -0.37 142.54 -2.61 137.38 -7.77
AIROLAM 2024/07/08 6.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.84 196.80 100.55 -2.25% -1.76% -1.67% -0.19% -4.37% -0.09% -9.93% -9.89% -0.44% Range:9.2% BO: 148.86 R: 153.95 43 Demand Rise -139 136.70 -3.14 137.38 -2.46 137.51 -2.33 139.57 -0.27 133.73 -6.11 139.72 -0.12 125.96 -13.88 126.01 -13.83 139.23 -0.61
AIROLAM 2024/04/19 1.01 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 164.35 196.80 100.55 4.11% 3.16% -1.28% 1.25% 0.70% -4.65% -7.00% -9.49% -16.49% Range:14.5% BO: 178.1 R: 190.0 49 Demand Rise -30 171.10 6.75 169.55 5.20 162.25 -2.10 166.40 2.05 165.50 1.15 156.70 -7.65 152.85 -11.50 148.75 -15.60 137.25 -27.10
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% 7.21% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 140.95 9.48
AIROLAM 2024/06/10 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.01 196.80 100.55 2.35% 2.38% 2.65% -0.42% -0.38% -1.99% -4.30% -5.17% -4.64% Range:11.5% BO: 155.15 R: 161.45 44 Supply Drought 39 148.42 3.41 148.46 3.45 148.86 3.85 144.40 -0.61 144.46 -0.55 142.12 -2.89 138.78 -6.23 137.51 -7.50 138.28 -6.73
AIROLAM 2024/08/23 0.28 Sideways Bearish, 50MA-Support, VWAP-Resist 136.78 196.80 100.55 -2.79% -3.11% -1.54% -1.86% -3.88% -3.98% -1.73% -3.19% 2.83% Range:13.6% BO: 139.23 R: 142.7 57 Supply Drought 132 132.97 -3.81 132.52 -4.26 134.67 -2.11 134.23 -2.55 131.47 -5.31 131.34 -5.44 134.41 -2.37 132.42 -4.36 140.65 3.87
AIROLAM 2024/05/03 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.05 196.80 100.55 -5.06% -3.06% -4.39% -6.03% -6.00% -10.72% -9.75% -16.75% -12.48% Range:8.9% BO: 178.1 R: 190.0 49 Demand Rise -64 156.70 -8.35 160.00 -5.05 157.80 -7.25 155.10 -9.95 155.15 -9.90 147.35 -17.70 148.95 -16.10 137.40 -27.65 144.46 -20.59
AIRAN 2024/08/21 0.30 Weak Up Bullish, VWAP-Resist 41.08 48.78 20.55 -0.68% -1.51% -2.68% -5.43% -5.55% -7.47% -6.55% -5.04% -10.42% Range:38.6% BO: 44.35 R: 48.78 63 Supply Drought 66 40.80 -0.28 40.46 -0.62 39.98 -1.10 38.85 -2.23 38.80 -2.28 38.01 -3.07 38.39 -2.69 39.01 -2.07 36.80 -4.28
AIRAN 2024/04/25 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.40 37.00 20.55 -1.46% -2.01% -4.01% -5.29% -6.02% -9.12% -8.58% -4.01% -0.55% Range:17.9% BO: 28.0 R: 28.7 57 Demand Rise 64 27.00 -0.40 26.85 -0.55 26.30 -1.10 25.95 -1.45 25.75 -1.65 24.90 -2.50 25.05 -2.35 26.30 -1.10 27.25 -0.15
AIRAN 2024/05/28 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 25.05 37.00 20.55 4.99% 10.18% 6.99% 7.39% 2.20% 8.78% 21.04% 24.03% 28.06% Range:10.0% BO: 27.4 R: 28.0 46 Demand Rise -17 26.30 1.25 27.60 2.55 26.80 1.75 26.90 1.85 25.60 0.55 27.25 2.20 30.32 5.27 31.07 6.02 32.08 7.03
AIRAN 2024/07/10 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support 32.08 37.00 20.55 -0.44% -2.34% -4.49% -3.55% -6.39% -4.99% -6.64% 38.25% 26.12% Range:17.1% BO: 32.89 R: 33.45 63 Demand Rise 76 31.94 -0.14 31.33 -0.75 30.64 -1.44 30.94 -1.14 30.03 -2.05 30.48 -1.60 29.95 -2.13 44.35 12.27 40.46 8.38
AIRAN 2024/07/26 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.26 37.00 20.55 -2.05% -0.63% -1.69% -1.02% -2.91% 24.95% 40.19% 28.22% 30.83% Range:11.7% BO: 32.89 R: 33.49 51 Supply Drought -33 29.64 -0.62 30.07 -0.19 29.75 -0.51 29.95 -0.31 29.38 -0.88 37.81 7.55 42.42 12.16 38.80 8.54 39.59 9.33
AIAENG 2024/08/01 0.37 Strong Up Bullish, VWAP-Resist 4516.30 4795.00 3340.05 -0.38% -3.47% -1.17% -1.00% 1.70% 0.75% -2.08% -2.62% -3.98% Range:9.8% BO: 4660.75 R: 4795.0 60 Supply Drought 88 4499.05 -17.25 4359.50 -156.80 4463.40 -52.90 4471.00 -45.30 4593.30 77.00 4550.35 34.05 4422.35 -93.95 4398.15 -118.15 4336.50 -179.80
AIAENG 2024/07/15 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4210.00 4630.00 3340.05 1.10% 0.40% 1.49% 4.47% 2.27% 10.71% 6.02% 8.08% 3.55% Range:13.2% BO: 4407.3 R: 4424.0 55 Supply Drought -18 4256.20 46.20 4226.80 16.80 4272.70 62.70 4398.10 188.10 4305.50 95.50 4660.75 450.75 4463.40 253.40 4550.35 340.35 4359.30 149.30
AIAENG 2024/07/11 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 4277.20 4630.00 3340.05 -0.61% -1.57% -0.49% -1.18% -0.11% 2.77% 5.19% 6.31% 4.05% Range:13.7% BO: 4407.3 R: 4424.0 60 Demand Rise 43 4251.00 -26.20 4210.00 -67.20 4256.20 -21.00 4226.80 -50.40 4272.70 -4.50 4395.55 118.35 4499.05 221.85 4547.20 270.00 4450.25 173.05
AIAENG 2024/06/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 3825.80 4630.00 3340.05 3.95% 7.73% 11.65% 10.94% 11.10% 9.22% 11.41% 11.25% 18.66% Range:4.7% BO: 3825.85 R: 3860.0 60 Supply Drought 172 3976.80 151.00 4121.60 295.80 4271.55 445.75 4244.50 418.70 4250.30 424.50 4178.55 352.75 4262.35 436.55 4256.20 430.40 4539.70 713.90
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/05/09 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3786.90 4630.00 3340.05 -0.60% -0.32% -0.33% -0.83% -1.14% -1.34% -2.92% 0.42% 13.45% Range:9.5% BO: 4100.0 R: 4206.4 45 Demand Rise -67 3764.30 -22.60 3774.60 -12.30 3774.50 -12.40 3755.45 -31.45 3743.60 -43.30 3736.25 -50.65 3676.30 -110.60 3802.70 15.80 4296.10 509.20
AHLUCONT 2024/05/07 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1058.95 1276.05 650.00 1.61% 0.95% 2.00% 5.19% 8.29% 19.25% 28.53% 10.56% 15.19% Range:8.1% BO: 1152.8 R: 1166.7 42 Supply Drought -110 1076.00 17.05 1069.00 10.05 1080.15 21.20 1113.95 55.00 1146.70 87.75 1262.85 203.90 1361.10 302.15 1170.80 111.85 1219.85 160.90
AHLUCONT 2024/05/08 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1076.00 1276.05 650.00 -0.65% 0.39% 3.53% 6.57% 6.58% 19.40% 12.67% 11.54% 11.26% Range:8.1% BO: 1152.8 R: 1166.7 46 Demand Rise -97 1069.00 -7.00 1080.15 4.15 1113.95 37.95 1146.70 70.70 1146.85 70.85 1284.75 208.75 1212.30 136.30 1200.15 124.15 1197.15 121.15
AHLUCONT 2024/05/06 2.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1098.95 1276.05 650.00 -3.64% -2.09% -2.73% -1.71% 1.36% 11.74% 17.38% 5.70% 9.74% Range:7.4% BO: 1152.8 R: 1166.7 50 Demand Rise -44 1058.95 -40.00 1076.00 -22.95 1069.00 -29.95 1080.15 -18.80 1113.95 15.00 1228.00 129.05 1289.90 190.95 1161.60 62.65 1206.00 107.05
AHLUCONT 2024/06/05 2.13 Strong Up Neutral, 50MA-Resist, VWAP-Support 1112.70 1389.00 650.00 4.39% 5.22% 7.86% 6.18% 7.32% 9.63% 9.67% 34.42% 24.16% Range:22.2% BO: 1361.1 R: 1389.0 42 Demand Rise -177 1161.60 48.90 1170.80 58.10 1200.15 87.45 1181.45 68.75 1194.10 81.40 1219.85 107.15 1220.35 107.65 1495.70 383.00 1381.50 268.80
AHLUCONT 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 1447.00 1542.45 650.00 -0.35% -1.61% -4.53% -4.96% -5.65% -1.23% -10.62% -8.75% -10.19% Range:20.2% BO: 1495.7 R: 1542.45 65 Supply Drought 66 1442.00 -5.00 1423.65 -23.35 1381.50 -65.50 1375.20 -71.80 1365.25 -81.75 1429.20 -17.80 1293.30 -153.70 1320.40 -126.60 1299.50 -147.50
AHLEAST 2024/05/09 1.39 Sideways Neutral, VWAP-Support 141.55 182.90 123.70 -0.35% 4.27% 6.04% 5.30% 3.57% 1.34% 0.00% 0.35% 0.78% Range:9.2% BO: 153.45 R: 156.4 39 Demand Rise -132 141.05 -0.50 147.60 6.05 150.10 8.55 149.05 7.50 146.60 5.05 143.45 1.90 141.55 0.00 142.05 0.50 142.65 1.10
AHLEAST 2024/06/24 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 142.65 182.90 123.70 0.20% 0.04% 0.06% -0.04% -0.05% -0.25% -2.51% -9.17% -8.76% Range:7.7% BO: 150.65 R: 0 48 Supply Drought 28 142.94 0.29 142.71 0.06 142.73 0.08 142.60 -0.05 142.58 -0.07 142.29 -0.36 139.07 -3.58 129.57 -13.08 130.16 -12.49
AHLEAST 2024/06/28 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 142.60 182.90 123.70 -0.01% -0.42% -0.55% 0.71% -0.08% -0.86% -9.40% -6.61% -8.19% Range:7.3% BO: 150.65 R: 0 48 Supply Drought -42 142.58 -0.02 142.00 -0.60 141.82 -0.78 143.61 1.01 142.48 -0.12 141.37 -1.23 129.19 -13.41 133.18 -9.42 130.92 -11.68
AHLEAST 2024/05/03 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.15 182.90 123.70 -0.64% -2.98% -4.16% -5.10% -5.43% -1.88% -4.26% -6.77% -3.60% Range:9.2% BO: 153.45 R: 156.4 51 Demand Rise 28 148.20 -0.95 144.70 -4.45 142.95 -6.20 141.55 -7.60 141.05 -8.10 146.35 -2.80 142.80 -6.35 139.05 -10.10 143.78 -5.37
AHLEAST 2024/07/26 3.32 Weak Down Neutral, VWAP-Resist 129.28 182.90 123.70 6.57% 0.33% 3.02% 5.70% 4.13% 2.15% 0.53% 3.91% 2.32% Range:11.4% BO: 143.61 R: 145.0 32 Demand Rise -61 137.77 8.49 129.71 0.43 133.18 3.90 136.65 7.37 134.62 5.34 132.06 2.78 129.96 0.68 134.33 5.05 132.28 3.00
AHLEAST 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.58 182.90 123.70 0.49% 0.54% 1.66% 1.35% 2.68% -0.32% 4.07% 18.39% 26.76% Range:5.6% BO: 137.44 R: 141.15 50 Supply Drought 57 134.24 0.66 134.30 0.72 135.80 2.22 135.39 1.81 137.16 3.58 133.15 -0.43 139.02 5.44 158.14 24.56 169.33 35.75
AHLEAST 2024/06/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.05 182.90 123.70 0.83% -0.43% 2.01% 1.22% 0.06% 0.46% -0.16% -0.48% -8.79% Range:10.5% BO: 150.1 R: 153.7 47 Supply Drought 17 143.23 1.18 141.44 -0.61 144.90 2.85 143.78 1.73 142.13 0.08 142.71 0.66 141.82 -0.23 141.37 -0.68 129.57 -12.48
AHLEAST 2024/04/30 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.90 182.90 123.70 -0.73% -0.50% -1.13% -3.47% -4.64% -0.57% -2.94% -4.14% -5.64% Range:11.3% BO: 153.45 R: 156.4 52 Demand Rise 67 148.80 -1.10 149.15 -0.75 148.20 -1.70 144.70 -5.20 142.95 -6.95 149.05 -0.85 145.50 -4.40 143.70 -6.20 141.44 -8.46
AHLEAST 2024/05/02 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.80 182.90 123.70 0.24% -0.40% -2.76% -3.93% -4.87% -1.48% -3.60% -9.74% -2.62% Range:11.3% BO: 153.45 R: 156.4 50 Supply Drought 33 149.15 0.35 148.20 -0.60 144.70 -4.10 142.95 -5.85 141.55 -7.25 146.60 -2.20 143.45 -5.35 134.30 -14.50 144.90 -3.90
AHLEAST 2024/06/19 1.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.13 182.90 123.70 1.07% 1.08% 0.37% 0.57% 0.41% -0.22% -0.83% -9.10% -3.86% Range:8.2% BO: 152.15 R: 0 47 Demand Rise 2 143.65 1.52 143.67 1.54 142.65 0.52 142.94 0.81 142.71 0.58 141.82 -0.31 140.95 -1.18 129.19 -12.94 136.65 -5.48
AHLEAST 2024/04/26 1.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 149.95 182.90 123.70 0.10% -0.03% -0.77% -0.53% -1.17% -1.57% -4.20% -4.57% -5.27% Range:11.3% BO: 153.45 R: 156.4 52 Demand Rise 72 150.10 0.15 149.90 -0.05 148.80 -1.15 149.15 -0.80 148.20 -1.75 147.60 -2.35 143.65 -6.30 143.10 -6.85 142.05 -7.90
AHLEAST 2024/05/10 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.05 182.90 123.70 4.64% 6.42% 5.67% 3.93% 3.76% 1.24% 1.88% 1.55% 1.34% Range:9.2% BO: 153.45 R: 156.4 39 Supply Drought -127 147.60 6.55 150.10 9.05 149.05 8.00 146.60 5.55 146.35 5.30 142.80 1.75 143.70 2.65 143.23 2.18 142.94 1.89
AHLADA 2024/08/26 3.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.61 167.35 90.65 2.34% 3.00% 8.15% 10.57% 11.48% 7.76% 10.77% 5.58% 2.10% Range:11.9% BO: 113.96 R: 115.0 37 Demand Rise -40 106.03 2.42 106.72 3.11 112.05 8.44 114.56 10.95 115.50 11.89 111.65 8.04 114.77 11.16 109.39 5.78 105.79 2.18
AHLADA 2024/06/19 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.05 167.35 90.65 -0.84% 0.00% -3.39% -5.08% -5.25% 0.52% -3.25% -7.09% -8.75% Range:25.4% BO: 151.8 R: 167.35 46 Supply Drought -43 121.02 -1.03 122.05 0.00 117.91 -4.14 115.85 -6.20 115.64 -6.41 122.68 0.63 118.08 -3.97 113.40 -8.65 111.37 -10.68
AHLADA 2024/06/11 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 130.10 167.35 90.65 -2.34% -0.35% -1.07% -5.13% -6.19% -11.11% -5.70% -8.47% -13.67% Range:25.4% BO: 151.8 R: 167.35 53 Supply Drought 0 127.05 -3.05 129.64 -0.46 128.71 -1.39 123.42 -6.68 122.05 -8.05 115.64 -14.46 122.68 -7.42 119.08 -11.02 112.32 -17.78
AHLADA 2024/07/16 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.52 167.35 90.65 -3.41% -5.11% -5.12% -6.43% -4.99% -4.65% -11.14% -12.60% -6.25% Range:11.2% BO: 128.71 R: 131.0 47 Supply Drought 25 115.44 -4.08 113.41 -6.11 113.40 -6.12 111.84 -7.68 113.56 -5.96 113.96 -5.56 106.20 -13.32 104.46 -15.06 112.05 -7.47
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% -34.17% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 374.45 -194.35
AHL 2024/05/17 2.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.90 461.40 260.00 -3.42% -4.90% -6.87% -5.48% -6.69% -9.14% -11.30% 9.98% 12.43% Range:8.9% BO: 448.9 R: 454.95 66 Demand Rise 132 425.80 -15.10 419.30 -21.60 410.60 -30.30 416.75 -24.15 411.40 -29.50 400.60 -40.30 391.10 -49.80 484.90 44.00 495.70 54.80
AHL 2024/07/04 1.40 Strong Up Bullish, VWAP-Support 491.10 509.90 260.00 0.72% 3.07% 7.26% 7.30% 7.29% 4.53% 13.79% 13.19% 16.43% Range:23.8% BO: 496.0 R: 509.9 65 Demand Rise 53 494.65 3.55 506.20 15.10 526.75 35.65 526.95 35.85 526.90 35.80 513.35 22.25 558.80 67.70 555.90 64.80 571.80 80.70
AHL 2024/07/03 0.38 Strong Up Bullish, VWAP-Resist 490.45 509.90 260.00 0.13% 0.86% 3.21% 7.40% 7.44% 6.37% 8.20% 14.72% 20.18% Range:23.8% BO: 496.0 R: 509.9 65 Supply Drought 75 491.10 0.65 494.65 4.20 506.20 15.75 526.75 36.30 526.95 36.50 521.70 31.25 530.65 40.20 562.65 72.20 589.40 98.95
AHL 2024/07/18 1.44 Strong Up Bullish, VWAP-Resist 521.70 562.45 260.00 -1.60% 1.45% -0.26% 1.82% 1.72% 10.45% 8.25% 9.34% 9.03% Range:16.4% BO: 553.7 R: 562.45 62 Demand Rise 53 513.35 -8.35 529.25 7.55 520.35 -1.35 531.20 9.50 530.65 8.95 576.20 54.50 564.75 43.05 570.45 48.75 568.80 47.10
AHL 2024/05/09 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 410.25 443.60 260.00 -0.35% -0.32% 8.95% 9.42% 6.73% 1.58% -1.66% -7.90% 16.10% Range:21.9% BO: 432.4 R: 443.6 59 Supply Drought -131 408.80 -1.45 408.95 -1.30 446.95 36.70 448.90 38.65 437.85 27.60 416.75 6.50 403.45 -6.80 377.85 -32.40 476.30 66.05
AHL 2024/05/23 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.60 461.40 260.00 1.50% 0.19% -0.99% 0.86% 0.34% -1.14% 4.06% 16.12% 20.47% Range:8.9% BO: 448.9 R: 461.4 49 Supply Drought -59 416.75 6.15 411.40 0.80 406.55 -4.05 414.15 3.55 412.00 1.40 405.90 -4.70 427.25 16.65 476.80 66.20 494.65 84.05
AHL 2024/05/31 0.34 Sideways Bullish, VWAP-Support 403.45 461.40 260.00 -0.71% -5.42% -2.03% 0.61% -4.49% 11.20% 18.06% 21.56% 37.24% Range:10.1% BO: 448.9 R: 461.4 46 Supply Drought -96 400.60 -2.85 381.60 -21.85 395.25 -8.20 405.90 2.45 385.35 -18.10 448.65 45.20 476.30 72.85 490.45 87.00 553.70 150.25
AGSTRA 2024/08/23 1.13 Sideways Bullish, VWAP-Resist 94.57 126.75 57.90 12.04% 13.41% 11.77% 9.72% 8.98% 17.83% 17.46% 9.44% -5.61% Range:18.1% BO: 97.17 R: 100.95 61 Demand Rise 84 105.96 11.39 107.25 12.68 105.70 11.13 103.76 9.19 103.06 8.49 111.43 16.86 111.08 16.51 103.50 8.93 89.26 -5.31
AGSTRA 2024/05/09 0.97 Sideways Neutral, VWAP-Resist 69.25 126.75 57.90 0.79% -0.14% 1.66% 1.44% 5.05% 8.81% 4.69% 7.25% 26.27% Range:16.1% BO: 82.5 R: 85.3 36 Supply Drought -130 69.80 0.55 69.15 -0.10 70.40 1.15 70.25 1.00 72.75 3.50 75.35 6.10 72.50 3.25 74.27 5.02 87.44 18.19
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% -7.03% Range:0% BO: 0 R: 0 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 95.81 -7.25
AGSTRA 2024/06/21 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.57 126.75 57.90 -2.38% -2.19% -4.49% -9.39% -10.48% -9.37% -9.31% 1.15% -10.57% Range:25.6% BO: 89.48 R: 92.29 69 Demand Rise 118 87.44 -2.13 87.61 -1.96 85.55 -4.02 81.16 -8.41 80.18 -9.39 81.18 -8.39 81.23 -8.34 90.60 1.03 80.10 -9.47
AGSTRA 2024/05/08 1.50 Sideways Neutral, VWAP-Support 70.70 126.75 57.90 -2.05% -1.27% -2.19% -0.42% -0.64% 2.90% -0.35% -1.36% 26.69% Range:16.0% BO: 82.5 R: 85.3 38 Demand Rise -177 69.25 -1.45 69.80 -0.90 69.15 -1.55 70.40 -0.30 70.25 -0.45 72.75 2.05 70.45 -0.25 69.74 -0.96 89.57 18.87
AGROPHOS 2024/08/26 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.39 65.75 33.00 -0.13% 1.37% -1.23% -3.77% -3.50% -3.92% -2.93% -2.14% 0.24% Range:13.1% BO: 48.89 R: 49.9 50 Supply Drought 126 45.33 -0.06 46.01 0.62 44.83 -0.56 43.68 -1.71 43.80 -1.59 43.61 -1.78 44.06 -1.33 44.42 -0.97 45.50 0.11
AGROPHOS 2024/06/05 1.12 Sideways Neutral, VWAP-Support 41.20 65.75 33.00 4.73% 8.13% 10.32% 9.54% 10.15% 21.14% 10.44% 23.37% 10.97% Range:11.0% BO: 46.5 R: 0 41 Demand Rise -235 43.15 1.95 44.55 3.35 45.45 4.25 45.13 3.93 45.38 4.18 49.91 8.71 45.50 4.30 50.83 9.63 45.72 4.52
AGROPHOS 2024/06/18 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.14 65.75 33.00 2.54% 8.17% 4.79% 1.93% 0.76% -0.07% 8.37% -0.91% 3.23% Range:13.1% BO: 45.75 R: 47.0 58 Demand Rise 86 47.31 1.17 49.91 3.77 48.35 2.21 47.03 0.89 46.49 0.35 46.11 -0.03 50.00 3.86 45.72 -0.42 47.63 1.49
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% 3.64% Range:10.8% BO: 47.63 R: 49.25 44 Demand Rise -44 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 45.27 1.59
AGROPHOS 2024/04/30 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.15 65.75 33.00 0.89% -2.33% -2.10% -4.21% -2.99% -3.10% -3.43% -2.33% 1.33% Range:27.1% BO: 49.65 R: 54.8 51 Supply Drought 13 45.55 0.40 44.10 -1.05 44.20 -0.95 43.25 -1.90 43.80 -1.35 43.75 -1.40 43.60 -1.55 44.10 -1.05 45.75 0.60
AGROPHOS 2024/08/29 0.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 44.83 65.75 33.00 -2.57% -2.30% 2.32% 0.89% 0.85% -1.76% -3.64% -0.02% 2.50% Range:13.1% BO: 48.89 R: 49.9 48 Supply Drought 22 43.68 -1.15 43.80 -1.03 45.87 1.04 45.23 0.40 45.21 0.38 44.04 -0.79 43.20 -1.63 44.82 -0.01 45.95 1.12
AGROPHOS 2024/06/12 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 45.38 65.75 33.00 0.82% 0.04% 1.67% 4.25% 9.98% 0.26% 3.66% 4.41% 3.46% Range:11.8% BO: 45.45 R: 47.0 55 Demand Rise 80 45.75 0.37 45.40 0.02 46.14 0.76 47.31 1.93 49.91 4.53 45.50 0.12 47.04 1.66 47.38 2.00 46.95 1.57
AGROPHOS 2024/04/25 0.26 Sideways Bullish, VWAP-Resist 46.65 65.75 33.00 -2.79% -2.25% -3.22% -2.36% -5.47% -9.43% -5.04% -5.14% -2.57% Range:27.1% BO: 49.65 R: 54.8 56 Supply Drought 62 45.35 -1.30 45.60 -1.05 45.15 -1.50 45.55 -1.10 44.10 -2.55 42.25 -4.40 44.30 -2.35 44.25 -2.40 45.45 -1.20
AGRITECH 2024/06/03 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 192.90 261.50 152.70 -7.23% -5.75% -3.81% -2.02% 1.63% 1.05% 1.01% 2.33% 2.04% Range:9.8% BO: 208.55 R: 212.7 46 Demand Rise -30 178.95 -13.95 181.80 -11.10 185.55 -7.35 189.00 -3.90 196.05 3.15 194.93 2.03 194.85 1.95 197.39 4.49 196.84 3.94
AGRITECH 2024/05/06 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 203.10 261.50 152.70 -3.59% -2.90% -5.29% -6.77% -6.67% -5.22% -5.34% -8.64% -2.90% Range:10.2% BO: 225.0 R: 244.95 48 Supply Drought -62 195.80 -7.30 197.20 -5.90 192.35 -10.75 189.35 -13.75 189.55 -13.55 192.50 -10.60 192.25 -10.85 185.55 -17.55 197.21 -5.89
AGRITECH 2024/06/19 3.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.21 261.50 152.70 4.24% 2.24% 0.76% -1.20% 0.62% 0.37% 1.38% -1.03% 18.83% Range:9.5% BO: 205.0 R: 0 53 Demand Rise 72 205.57 8.36 201.62 4.41 198.70 1.49 194.85 -2.36 198.43 1.22 197.94 0.73 199.94 2.73 195.18 -2.03 234.35 37.14
AGRITECH 2024/08/26 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 220.13 309.15 152.70 0.88% -1.92% -3.53% -4.37% -5.00% -3.78% -4.97% -2.09% -1.15% Range:21.5% BO: 267.18 R: 309.15 49 Supply Drought 23 222.07 1.94 215.91 -4.22 212.37 -7.76 210.52 -9.61 209.13 -11.00 211.82 -8.31 209.18 -10.95 215.53 -4.60 217.60 -2.53
AGRITECH 2024/07/29 0.59 Strong Up Bullish, VWAP-Resist 243.60 309.15 152.70 0.39% 0.07% -3.80% -3.09% -8.56% -9.82% -10.30% -12.82% -13.39% Range:30.9% BO: 281.05 R: 309.15 62 Supply Drought 75 244.54 0.94 243.76 0.16 234.35 -9.25 236.07 -7.53 222.74 -20.86 219.67 -23.93 218.50 -25.10 212.37 -31.23 210.98 -32.62
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% 7.66% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 226.65 16.13
AGI 2024/05/29 0.65 Strong Down Neutral, VWAP-Resist 658.65 1080.95 652.30 0.27% -1.03% 0.86% -1.02% -2.27% 8.24% 8.12% 15.13% 33.89% Range:21.0% BO: 833.6 R: 841.3 30 Supply Drought -165 660.40 1.75 651.85 -6.80 664.30 5.65 651.90 -6.75 643.70 -14.95 712.90 54.25 712.15 53.50 758.30 99.65 881.85 223.20
AGI 2024/08/28 0.54 Strong Up Bearish, VWAP-Resist 924.85 1080.95 610.40 1.96% 2.27% -0.93% -0.90% -0.42% 0.78% -5.54% 3.50% 1.71% Range:21.2% BO: 952.75 R: 964.6 65 Supply Drought 93 943.00 18.15 945.85 21.00 916.25 -8.60 916.55 -8.30 921.00 -3.85 932.10 7.25 873.65 -51.20 957.25 32.40 940.65 15.80
AGI 2024/06/18 1.04 Sideways Neutral, 20EMA-Support, VWAP-Support 692.95 1080.95 610.40 0.66% 2.77% 1.65% 2.14% 1.89% 12.26% 27.51% 12.29% 15.37% Range:10.1% BO: 715.7 R: 723.35 47 Demand Rise 34 697.50 4.55 712.15 19.20 704.35 11.40 707.80 14.85 706.05 13.10 777.90 84.95 883.55 190.60 778.10 85.15 799.45 106.50
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1080.95 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% 6.45% Range:0% BO: 0 R: 0 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 1006.90 61.05
AGI 2024/07/30 1.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 805.15 1080.95 610.40 -0.71% -4.12% -4.66% -4.22% -6.72% 4.44% 9.01% 17.48% 15.77% Range:23.8% BO: 924.55 R: 935.6 52 Demand Rise -19 799.45 -5.70 771.95 -33.20 767.60 -37.55 771.15 -34.00 751.05 -54.10 840.90 35.75 877.70 72.55 945.85 140.70 932.10 126.95
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% -8.12% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 1129.70 -99.80
AGARIND 2024/06/13 0.41 Strong Up Bullish, VWAP-Resist 1081.65 1155.00 776.30 5.20% 12.04% 8.63% 6.57% 6.47% 6.50% 13.65% 16.31% 8.45% Range:22.2% BO: 1085.3 R: 1144.85 70 Supply Drought 133 1137.90 56.25 1211.90 130.25 1175.05 93.40 1152.75 71.10 1151.60 69.95 1152.00 70.35 1229.25 147.60 1258.05 176.40 1173.10 91.45
AGARIND 2024/08/23 1.44 Strong Up Bullish, VWAP-Resist 1283.95 1335.00 776.30 -0.18% 0.89% -1.22% -4.17% -4.24% -4.96% -6.40% -8.08% -16.34% Range:14.2% BO: 1309.0 R: 1335.0 59 Demand Rise 89 1281.70 -2.25 1295.40 11.45 1268.25 -15.70 1230.40 -53.55 1229.50 -54.45 1220.25 -63.70 1201.75 -82.20 1180.20 -103.75 1074.20 -209.75
AGARIND 2024/05/31 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 876.65 1155.00 776.30 4.19% -2.70% -0.58% 4.63% 4.36% 29.80% 35.87% 41.80% 39.03% Range:14.6% BO: 941.75 R: 1010.0 48 Supply Drought -38 913.35 36.70 853.00 -23.65 871.55 -5.10 917.20 40.55 914.90 38.25 1137.90 261.25 1191.10 314.45 1243.05 366.40 1218.85 342.20
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 Supply Drought 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:15.7% BO: 1701.05 R: 1715.0 61 Supply Drought 58 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:15.7% BO: 1701.05 R: 1715.0 60 Supply Drought 39 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 Supply Drought 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AFFLE 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 1251.15 1336.90 988.15 0.30% -1.19% -0.89% -0.82% 0.95% 7.40% 7.05% 12.51% 19.61% Range:14.0% BO: 1264.7 R: 1304.0 62 Supply Drought 98 1254.90 3.75 1236.25 -14.90 1240.05 -11.10 1240.85 -10.30 1263.05 11.90 1343.70 92.55 1339.40 88.25 1407.70 156.55 1496.50 245.35
AETHER 2024/08/22 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 910.65 973.00 761.55 -0.86% -4.00% -2.15% -2.64% -3.35% 1.70% 10.70% 6.76% 3.26% Range:5.7% BO: 919.0 R: 934.8 57 Demand Rise 90 902.80 -7.85 874.20 -36.45 891.10 -19.55 886.60 -24.05 880.15 -30.50 926.15 15.50 1008.05 97.40 972.20 61.55 940.35 29.70
AETHER 2024/08/27 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.10 973.00 761.55 -0.50% -1.23% -0.10% -1.39% -0.07% 18.88% 10.94% 3.13% 6.22% Range:5.3% BO: 935.0 R: 0 49 Demand Rise -47 886.60 -4.50 880.15 -10.95 890.25 -0.85 878.75 -12.35 890.45 -0.65 1059.35 168.25 988.60 97.50 918.95 27.85 946.50 55.40
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 950.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 Supply Drought -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 912.90 973.00 761.55 0.88% 1.53% 0.48% -0.45% -1.76% -2.50% 0.67% -0.79% -1.12% Range:14.4% BO: 927.0 R: 973.0 65 Supply Drought 92 920.95 8.05 926.90 14.00 917.30 4.40 908.75 -4.15 896.80 -16.10 890.10 -22.80 919.00 6.10 905.70 -7.20 902.70 -10.20
AETHER 2024/07/19 1.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 881.10 973.00 761.55 1.17% 1.14% 4.30% 3.19% 2.66% 2.79% -0.05% 2.05% -0.27% Range:6.9% BO: 927.0 R: 973.0 49 Demand Rise -101 891.40 10.30 891.15 10.05 919.00 37.90 909.25 28.15 904.50 23.40 905.70 24.60 880.70 -0.40 899.20 18.10 878.75 -2.35
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AEROFLEX 2024/05/07 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.15 179.90 115.00 -1.40% -0.21% -0.14% -2.31% -2.72% -1.50% -5.41% -0.98% 6.50% Range:11.2% BO: 155.7 R: 159.35 48 Demand Rise -82 141.15 -2.00 142.85 -0.30 142.95 -0.20 139.85 -3.30 139.25 -3.90 141.00 -2.15 135.40 -7.75 141.75 -1.40 152.45 9.30
AEROFLEX 2024/07/02 0.44 Weak Up Bullish, VWAP-Resist 157.68 179.90 115.00 0.92% 0.96% 0.94% -0.23% -0.59% 0.94% -1.04% -3.88% -2.52% Range:21.1% BO: 162.96 R: 169.0 61 Supply Drought 46 159.13 1.45 159.20 1.52 159.16 1.48 157.31 -0.37 156.75 -0.93 159.16 1.48 156.04 -1.64 151.56 -6.12 153.70 -3.98
AEROFLEX 2024/05/15 0.50 Sideways Bullish, 50MA-Support, VWAP-Resist 139.20 179.90 115.00 0.22% 0.86% 0.57% 1.29% -0.04% -4.02% -3.84% 8.45% 14.91% Range:11.2% BO: 155.7 R: 159.35 43 Supply Drought -95 139.50 0.30 140.40 1.20 140.00 0.80 141.00 1.80 139.15 -0.05 133.60 -5.60 133.85 -5.35 150.96 11.76 159.95 20.75
AEROFLEX 2024/05/21 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.00 179.90 115.00 0.71% -0.61% -0.96% -1.36% -2.36% -8.14% 2.17% 7.31% 13.66% Range:10.6% BO: 155.7 R: 159.35 44 Supply Drought -46 141.00 1.00 139.15 -0.85 138.65 -1.35 138.10 -1.90 136.70 -3.30 128.60 -11.40 143.04 3.04 150.23 10.23 159.13 19.13
AEROFLEX 2024/07/19 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 149.50 179.90 115.00 -0.45% 2.83% 4.37% 3.70% 5.65% 1.38% 1.77% 14.39% 18.23% Range:8.8% BO: 162.96 R: 169.0 45 Supply Drought -86 148.82 -0.68 153.73 4.23 156.04 6.54 155.03 5.53 157.95 8.45 151.56 2.06 152.14 2.64 171.02 21.52 176.76 27.26
AEROFLEX 2024/05/17 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.40 179.90 115.00 -0.28% 0.43% -0.89% -1.25% -1.64% -3.21% 0.88% 8.58% 12.31% Range:10.6% BO: 155.7 R: 159.35 45 Demand Rise -41 140.00 -0.40 141.00 0.60 139.15 -1.25 138.65 -1.75 138.10 -2.30 135.90 -4.50 141.64 1.24 152.45 12.05 157.68 17.28
AEROFLEX 2024/07/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.28 179.90 115.00 0.70% 0.22% -1.84% -3.02% -1.93% 3.90% 3.07% 7.04% 28.13% Range:7.1% BO: 163.99 R: 0 54 Supply Drought 80 157.38 1.10 156.62 0.34 153.40 -2.88 151.56 -4.72 153.26 -3.02 162.37 6.09 161.07 4.79 167.28 11.00 200.24 43.96
AEROFLEX 2024/07/08 0.42 Weak Up Bullish, VWAP-Resist 157.31 179.90 115.00 -0.36% -4.31% -4.86% -5.53% -3.74% -2.28% 0.04% -1.45% 8.72% Range:17.9% BO: 162.96 R: 169.0 59 Supply Drought -5 156.75 -0.56 150.53 -6.78 149.67 -7.64 148.61 -8.70 151.43 -5.88 153.73 -3.58 157.38 0.07 155.03 -2.28 171.02 13.71
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% 22.97% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 206.20 38.52
ADVENZYMES 2024/05/21 1.46 Sideways Bullish, 50MA-Support, VWAP-Support 371.35 425.15 291.10 0.63% 0.62% 0.63% 0.66% 0.57% -6.56% -2.64% 4.08% 1.05% Range:9.6% BO: 398.65 R: 401.95 43 Demand Rise -161 373.70 2.35 373.65 2.30 373.70 2.35 373.80 2.45 373.45 2.10 347.00 -24.35 361.55 -9.80 386.50 15.15 375.25 3.90
ADVENZYMES 2024/05/22 2.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 373.70 425.15 291.10 -0.01% 0.00% 0.03% -0.07% -3.52% -5.67% -3.14% 2.88% 6.69% Range:8.1% BO: 398.65 R: 401.95 45 Demand Rise -116 373.65 -0.05 373.70 0.00 373.80 0.10 373.45 -0.25 360.55 -13.15 352.50 -21.20 361.95 -11.75 384.45 10.75 398.70 25.00
ADVENZYMES 2024/06/11 1.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 361.55 425.15 291.10 0.11% 5.60% 9.24% 5.60% 4.83% 4.30% 3.79% 4.11% 8.96% Range:11.9% BO: 393.8 R: 396.4 43 Demand Rise -27 361.95 0.40 381.80 20.25 394.95 33.40 381.80 20.25 379.00 17.45 377.10 15.55 375.25 13.70 376.40 14.85 393.95 32.40
ADVENZYMES 2024/06/19 1.20 Weak Up Bullish, 50MA-Support, VWAP-Resist 379.00 425.15 291.10 3.19% 1.98% 1.44% 0.40% -0.50% -0.99% 1.44% 0.08% 11.62% Range:12.1% BO: 394.95 R: 404.85 54 Demand Rise 101 391.10 12.10 386.50 7.50 384.45 5.45 380.50 1.50 377.10 -1.90 375.25 -3.75 384.45 5.45 379.30 0.30 423.05 44.05
ADVENZYMES 2024/08/06 0.63 Strong Up Bullish, VWAP-Resist 414.50 441.95 291.10 3.34% 0.80% -0.11% -2.56% 0.52% 11.28% 10.64% 10.07% 28.48% Range:14.0% BO: 433.15 R: 441.95 59 Supply Drought 64 428.35 13.85 417.80 3.30 414.05 -0.45 403.90 -10.60 416.65 2.15 461.25 46.75 458.60 44.10 456.25 41.75 532.55 118.05
ADVENZYMES 2024/07/31 0.62 Weak Up Bullish, VWAP-Resist 417.55 437.65 291.10 1.32% 3.74% -0.41% -0.73% 2.59% 2.30% 8.84% 4.73% 27.46% Range:12.2% BO: 420.35 R: 437.65 67 Supply Drought 125 423.05 5.50 433.15 15.60 415.85 -1.70 414.50 -3.05 428.35 10.80 427.15 9.60 454.45 36.90 437.30 19.75 532.20 114.65
ADVENZYMES 2024/06/25 0.38 Weak Up Bullish, 50MA-Support, VWAP-Resist 380.50 425.15 291.10 -0.89% -3.53% 0.33% -1.34% -3.04% 3.06% -1.05% 4.88% 12.58% Range:12.1% BO: 394.95 R: 409.8 53 Supply Drought 33 377.10 -3.40 367.05 -13.45 381.75 1.25 375.40 -5.10 368.95 -11.55 392.15 11.65 376.50 -4.00 399.05 18.55 428.35 47.85
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% 8.13% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 482.30 36.25
ADVENZYMES 2024/07/08 0.47 Weak Up Bullish, VWAP-Resist 390.60 425.15 291.10 0.40% -1.57% -2.34% -3.64% -3.23% -4.54% 7.33% 6.96% 18.09% Range:9.7% BO: 399.2 R: 410.0 56 Supply Drought 82 392.15 1.55 384.45 -6.15 381.45 -9.15 376.40 -14.20 378.00 -12.60 372.85 -17.75 419.25 28.65 417.80 27.20 461.25 70.65
ADVANIHOTR 2024/06/11 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.98 91.65 46.55 1.00% -0.80% -0.21% 1.41% -0.80% 0.90% -1.51% -1.30% -2.99% Range:16.6% BO: 78.35 R: 79.75 44 Demand Rise 4 71.69 0.71 70.41 -0.57 70.83 -0.15 71.98 1.00 70.41 -0.57 71.62 0.64 69.91 -1.07 70.06 -0.92 68.86 -2.12
ADVANIHOTR 2024/07/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.52 91.65 46.55 0.24% -0.65% -0.48% -1.01% -2.04% -2.35% 9.50% 8.47% 8.24% Range:5.7% BO: 74.13 R: 75.0 45 Supply Drought -90 70.69 0.17 70.06 -0.46 70.18 -0.34 69.81 -0.71 69.08 -1.44 68.86 -1.66 77.22 6.70 76.49 5.97 76.33 5.81
ADVANIHOTR 2024/06/05 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 66.60 91.65 46.55 2.70% 5.03% 5.60% 6.58% 7.64% 7.78% 5.47% 5.60% 1.94% Range:18.1% BO: 79.75 R: 84.9 32 Demand Rise -111 68.40 1.80 69.95 3.35 70.33 3.73 70.98 4.38 71.69 5.09 71.78 5.18 70.24 3.64 70.33 3.73 67.89 1.29
ADVANIHOTR 2024/07/22 1.77 Sideways Neutral, VWAP-Resist 67.06 91.65 46.55 2.65% 3.92% 2.68% 3.77% 3.92% 9.14% 14.06% 12.53% 16.51% Range:9.5% BO: 74.13 R: 75.0 34 Demand Rise -226 68.84 1.78 69.69 2.63 68.86 1.80 69.59 2.53 69.69 2.63 73.19 6.13 76.49 9.43 75.46 8.40 78.13 11.07
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% -2.84% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 73.24 -2.14
ADVANIHOTR 2024/08/27 0.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.16 91.65 46.55 0.55% -0.56% 0.29% 5.20% 3.95% 2.69% -0.17% -0.39% -3.18% Range:13.8% BO: 80.72 R: 86.99 52 Supply Drought -1 75.57 0.41 74.74 -0.42 75.38 0.22 79.07 3.91 78.13 2.97 77.18 2.02 75.03 -0.13 74.87 -0.29 72.77 -2.39
ADSL 2024/07/19 0.25 Strong Up Bullish, VWAP-Resist 217.82 254.00 110.50 0.52% 2.32% 2.97% 4.63% 4.84% -2.00% -4.53% 3.14% 29.21% Range:35.1% BO: 239.12 R: 254.0 60 Supply Drought -19 218.95 1.13 222.87 5.05 224.28 6.46 227.91 10.09 228.37 10.55 213.47 -4.35 207.95 -9.87 224.67 6.85 281.45 63.63
ADSL 2024/06/21 0.88 Sideways Bullish, VWAP-Resist 155.17 201.25 110.50 5.10% 6.82% 3.77% 8.66% 17.75% 43.02% 40.10% 44.54% 30.37% Range:18.2% BO: 160.79 R: 167.8 59 Supply Drought 108 163.08 7.91 165.76 10.59 161.02 5.85 168.60 13.43 182.71 27.54 221.92 66.75 217.39 62.22 224.28 69.11 202.30 47.13
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% 5.21% Range:0% BO: 0 R: 0 0 0 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 278.85 13.82
ADSL 2024/08/06 0.52 Weak Up Bullish, VWAP-Resist 200.03 254.00 110.50 4.53% 5.30% 3.96% 5.21% 2.57% 12.32% 15.39% 47.00% 46.83% Range:16.3% BO: 239.12 R: 254.0 43 Supply Drought -164 209.09 9.06 210.64 10.61 207.95 7.92 210.46 10.43 205.17 5.14 224.67 24.64 230.81 30.78 294.05 94.02 293.70 93.67
ADSL 2024/05/27 0.94 Sideways Bullish, VWAP-Resist 147.40 201.25 110.50 0.00% -1.36% -0.44% -2.54% -2.88% -0.45% 0.00% 14.38% 47.13% Range:11.0% BO: 151.25 R: 158.0 56 Supply Drought 97 147.40 0.00 145.40 -2.00 146.75 -0.65 143.65 -3.75 143.15 -4.25 146.74 -0.66 147.40 0.00 168.60 21.20 216.87 69.47
ADORWELD 2024/07/22 1.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1389.10 1770.00 1107.05 -0.67% 0.24% 0.31% 3.32% 4.14% -0.70% -4.55% -4.92% -6.16% Range:9.8% BO: 1470.2 R: 1489.0 48 Demand Rise -127 1379.75 -9.35 1392.40 3.30 1393.35 4.25 1435.15 46.05 1446.65 57.55 1379.35 -9.75 1325.90 -63.20 1320.75 -68.35 1303.60 -85.50
ADORWELD 2024/05/22 0.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1358.90 1770.00 1135.90 2.61% 2.25% 0.29% -7.24% -9.19% -13.18% 5.27% -2.41% 3.20% Range:13.0% BO: 1491.65 R: 1650.0 44 Supply Drought 33 1394.30 35.40 1389.50 30.60 1362.80 3.90 1260.50 -98.40 1234.05 -124.85 1179.80 -179.10 1430.45 71.55 1326.10 -32.80 1402.45 43.55
ADORWELD 2024/06/13 0.64 Strong Down Bullish, VWAP-Resist 1396.30 1770.00 1107.05 -0.98% -3.42% -3.52% -3.03% -3.80% 1.11% 2.43% 5.29% 3.61% Range:17.5% BO: 1430.45 R: 1459.7 57 Supply Drought 132 1382.60 -13.70 1348.55 -47.75 1347.20 -49.10 1354.05 -42.25 1343.30 -53.00 1411.75 15.45 1430.20 33.90 1470.20 73.90 1446.65 50.35
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1107.05 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% 3.59% Range:0% BO: 0 R: 0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 1361.15 47.20
ADORWELD 2024/05/28 7.64 Strong Down Neutral, VWAP-Resist 1260.50 1770.00 1135.90 -2.10% 0.25% 0.28% -0.55% -5.58% 12.67% 6.88% 12.00% 15.08% Range:15.5% BO: 1491.65 R: 1650.0 32 Demand Rise -207 1234.05 -26.45 1263.65 3.15 1264.00 3.50 1253.55 -6.95 1190.20 -70.30 1420.25 159.75 1347.20 86.70 1411.75 151.25 1450.60 190.10
ADORWELD 2024/04/25 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1451.10 1770.00 1135.90 0.79% 2.79% 2.47% -3.34% -5.64% -10.53% -5.70% -14.96% -14.52% Range:7.2% BO: 1520.0 R: 0 54 Demand Rise 75 1462.50 11.40 1491.65 40.55 1486.95 35.85 1402.70 -48.40 1369.30 -81.80 1298.30 -152.80 1368.40 -82.70 1234.05 -217.05 1240.40 -210.70
ADORWELD 2024/04/22 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1463.75 1770.00 1135.90 -0.15% -0.75% -0.86% -0.09% 1.91% -8.93% -8.43% -5.07% -19.40% Range:8.2% BO: 1466.15 R: 1481.0 57 Demand Rise 183 1461.50 -2.25 1452.75 -11.00 1451.10 -12.65 1462.50 -1.25 1491.65 27.90 1333.05 -130.70 1340.30 -123.45 1389.50 -74.25 1179.80 -283.95
ADL 2024/07/18 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 90.43 105.10 76.40 -1.96% -3.64% -5.89% -3.23% -3.49% 2.42% 6.19% 8.37% 12.75% Range:6.8% BO: 97.01 R: 100.99 48 Supply Drought -58 88.66 -1.77 87.14 -3.29 85.10 -5.33 87.51 -2.92 87.27 -3.16 92.62 2.19 96.03 5.60 98.00 7.57 101.96 11.53
ADL 2024/05/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.40 105.10 77.10 1.75% -1.75% -5.09% -7.22% -7.82% -6.84% -7.93% -13.51% 2.69% Range:15.2% BO: 95.55 R: 105.1 58 Supply Drought 104 93.00 1.60 89.80 -1.60 86.75 -4.65 84.80 -6.60 84.25 -7.15 85.15 -6.25 84.15 -7.25 79.05 -12.35 93.86 2.46
ADL 2024/06/13 0.70 Sideways Bullish, VWAP-Resist 91.98 105.10 76.40 2.04% -0.51% -1.53% -0.68% 0.05% 2.97% -1.30% -0.23% 1.13% Range:19.8% BO: 97.85 R: 103.15 58 Supply Drought 111 93.86 1.88 91.51 -0.47 90.57 -1.41 91.35 -0.63 92.03 0.05 94.71 2.73 90.78 -1.20 91.77 -0.21 93.02 1.04
ADL 2024/08/26 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.04 105.10 76.40 0.78% -0.95% -1.68% 5.07% 6.80% 2.42% 48.68% 17.24% 3.77% Range:11.2% BO: 101.8 R: 0 55 Demand Rise 36 97.80 0.76 96.12 -0.92 95.41 -1.63 101.96 4.92 103.64 6.60 99.39 2.35 144.28 47.24 113.77 16.73 100.70 3.66
ADL 2024/06/25 0.15 Weak Up Bullish, VWAP-Resist 93.48 105.10 76.40 3.78% 2.73% 1.32% -2.19% -3.23% -2.14% -1.83% -1.12% -0.74% Range:19.8% BO: 97.85 R: 103.15 58 Supply Drought 52 97.01 3.53 96.03 2.55 94.71 1.23 91.43 -2.05 90.46 -3.02 91.48 -2.00 91.77 -1.71 92.43 -1.05 92.79 -0.69
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 76.40 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% -1.49% Range:0% BO: 0 R: 0 0 0 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 100.44 -1.52
ADL 2024/07/15 1.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 91.53 105.10 76.40 0.26% -1.20% -3.14% -4.80% -7.03% 2.99% 2.39% 4.87% 5.01% Range:6.8% BO: 97.01 R: 100.99 51 Demand Rise -82 91.77 0.24 90.43 -1.10 88.66 -2.87 87.14 -4.39 85.10 -6.43 94.27 2.74 93.72 2.19 95.99 4.46 96.12 4.59
ADL 2024/04/26 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.95 105.10 77.10 8.56% 10.79% 10.19% 12.12% 8.26% 2.41% 1.45% 1.21% 17.96% Range:16.3% BO: 95.55 R: 105.1 44 Supply Drought -87 90.05 7.10 91.90 8.95 91.40 8.45 93.00 10.05 89.80 6.85 84.95 2.00 84.15 1.20 83.95 1.00 97.85 14.90
ADL 2024/08/07 1.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.79 105.10 76.40 3.49% 3.41% 3.39% 4.82% 2.48% 5.45% 2.82% 7.11% 33.30% Range:13.4% BO: 98.23 R: 101.8 51 Demand Rise 43 96.03 3.24 95.95 3.16 95.94 3.15 97.26 4.47 95.09 2.30 97.85 5.06 95.41 2.62 99.39 6.60 123.69 30.90
ADFFOODS 2024/06/05 1.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 212.40 259.70 179.00 2.19% 4.87% 5.94% 6.53% 4.64% 6.64% 15.42% 7.91% 2.31% Range:13.6% BO: 237.1 R: 242.0 46 Demand Rise -85 217.05 4.65 222.75 10.35 225.01 12.61 226.27 13.87 222.25 9.85 226.50 14.10 245.16 32.76 229.21 16.81 217.30 4.90
ADFFOODS 2024/08/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.30 259.70 179.00 -1.56% -3.26% -5.62% -4.94% -3.00% -4.02% 3.08% 11.71% 20.30% Range:9.7% BO: 240.71 R: 245.45 51 Supply Drought 24 228.67 -3.63 224.73 -7.57 219.24 -13.06 220.83 -11.47 225.32 -6.98 222.96 -9.34 239.46 7.16 259.50 27.20 279.45 47.15
ADFFOODS 2024/08/06 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.24 259.70 179.00 0.73% 2.77% 4.25% 3.82% 2.63% 4.69% 19.41% 20.58% 27.76% Range:9.7% BO: 240.71 R: 245.45 39 Supply Drought -89 220.83 1.59 225.32 6.08 228.55 9.31 227.61 8.37 225.01 5.77 229.52 10.28 261.80 42.56 264.35 45.11 280.10 60.86
ADFFOODS 2024/08/16 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.96 259.70 179.00 2.04% 4.76% 2.94% 2.70% 7.40% 20.73% 18.56% 29.28% 21.99% Range:8.4% BO: 237.24 R: 239.51 44 Supply Drought -67 227.51 4.55 233.58 10.62 229.52 6.56 228.98 6.02 239.46 16.50 269.19 46.23 264.35 41.39 288.25 65.29 272.00 49.04
ADFFOODS 2024/06/25 0.80 Weak Up Bullish, VWAP-Resist 235.96 259.70 179.00 2.74% 3.90% 2.50% 2.69% 0.61% -1.84% -1.34% -1.26% -6.41% Range:15.8% BO: 243.38 R: 249.95 58 Supply Drought 125 242.43 6.47 245.16 9.20 241.87 5.91 242.30 6.34 237.41 1.45 231.61 -4.35 232.80 -3.16 232.99 -2.97 220.83 -15.13
ADFFOODS 2024/06/26 4.45 Weak Up Bullish, VWAP-Resist 242.43 259.70 179.00 1.13% -0.23% -0.05% -2.07% -1.60% -5.60% -6.13% -4.18% -7.06% Range:15.8% BO: 243.38 R: 249.95 62 Demand Rise 150 245.16 2.73 241.87 -0.56 242.30 -0.13 237.41 -5.02 238.54 -3.89 228.85 -13.58 227.57 -14.86 232.30 -10.13 225.32 -17.11
ADFFOODS 2024/08/29 3.25 Weak Up Bullish, VWAP-Resist 267.29 280.00 179.00 0.71% 0.49% -2.91% 2.59% -0.01% 8.55% 2.29% -1.08% 13.36% Range:18.6% BO: 269.24 R: 277.84 70 Demand Rise 155 269.19 1.90 268.60 1.31 259.50 -7.79 274.20 6.91 267.25 -0.04 290.15 22.86 273.40 6.11 264.40 -2.89 303.00 35.71
ADFFOODS 2024/08/21 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.52 259.70 179.00 -0.24% 4.33% 8.86% 17.31% 14.06% 19.47% 15.15% 18.46% 19.88% Range:8.0% BO: 237.24 R: 242.9 51 Supply Drought 71 228.98 -0.54 239.46 9.94 249.86 20.34 269.24 39.72 261.80 32.28 274.20 44.68 264.30 34.78 271.90 42.38 275.15 45.63
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% 12.67% Range:0% BO: 0 R: 0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 303.30 34.11
ADFFOODS 2024/08/05 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 224.73 259.70 179.00 -2.44% -1.74% 0.26% 1.70% 1.28% 3.94% 19.81% 18.92% 28.27% Range:9.7% BO: 240.71 R: 245.45 44 Demand Rise -70 219.24 -5.49 220.83 -3.90 225.32 0.59 228.55 3.82 227.61 2.88 233.58 8.85 269.24 44.51 267.25 42.52 288.25 63.52
ADANIPOWER 2024/06/19 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 738.65 895.85 289.35 0.64% -0.68% -0.03% -1.81% -2.54% -3.17% -1.50% -5.75% -0.09% Range:27.3% BO: 874.5 R: 895.85 54 Supply Drought -67 743.35 4.70 733.65 -5.00 738.45 -0.20 725.30 -13.35 719.90 -18.75 715.25 -23.40 727.55 -11.10 696.15 -42.50 738.00 -0.65
ADANIPOWER 2024/07/11 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 895.85 289.35 -1.49% -1.69% -1.14% -2.94% -3.64% -1.12% 0.78% -4.33% -8.24% Range:8.5% BO: 762.85 R: 779.7 51 Supply Drought 36 709.95 -10.75 708.55 -12.15 712.45 -8.25 699.50 -21.20 694.50 -26.20 712.65 -8.05 726.35 5.65 689.50 -31.20 661.30 -59.40
ADANIPOWER 2024/07/12 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 709.95 895.85 289.35 -0.20% 0.35% -1.47% -2.18% -1.94% 0.91% -2.69% -5.06% -7.87% Range:8.4% BO: 762.2 R: 769.7 47 Supply Drought -44 708.55 -1.40 712.45 2.50 699.50 -10.45 694.50 -15.45 696.15 -13.80 716.40 6.45 690.85 -19.10 674.05 -35.90 654.10 -55.85
ADANIPOWER 2024/08/22 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 673.70 895.85 289.35 0.31% -1.84% -2.91% -4.77% -4.36% -4.43% -3.35% -0.25% -4.69% Range:8.7% BO: 738.0 R: 752.9 38 Supply Drought -101 675.80 2.10 661.30 -12.40 654.10 -19.60 641.55 -32.15 644.30 -29.40 643.85 -29.85 651.10 -22.60 672.00 -1.70 642.10 -31.60
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/08/08 2.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 691.55 895.85 289.35 0.56% -0.01% -0.30% -2.53% 0.85% -2.28% -8.60% -7.88% -3.82% Range:6.6% BO: 738.0 R: 752.9 41 Demand Rise -70 695.40 3.85 691.50 -0.05 689.50 -2.05 674.05 -17.50 697.40 5.85 675.80 -15.75 632.05 -59.50 637.05 -54.50 665.15 -26.40
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 1277.25 1424.95 754.50 -2.56% -0.82% 2.28% 4.23% 4.74% 13.00% 8.32% 8.36% 16.30% Range:7.1% BO: 1375.55 R: 1408.6 39 Supply Drought -145 1244.55 -32.70 1266.75 -10.50 1306.40 29.15 1331.25 54.00 1337.85 60.60 1443.35 166.10 1383.50 106.25 1384.05 106.80 1485.50 208.25
ADANIPORTS 2024/04/19 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.00 1424.95 754.50 0.85% 0.92% 0.80% 1.57% 1.11% -1.53% -0.27% 10.18% -4.66% Range:11.6% BO: 1404.15 R: 1424.95 47 Supply Drought -131 1321.10 11.10 1322.10 12.10 1320.50 10.50 1330.55 20.55 1324.60 14.60 1289.95 -20.05 1306.40 -3.60 1443.35 133.35 1248.95 -61.05
ADANIPORTS 2024/08/12 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1501.40 1621.40 754.50 -1.20% -2.63% -0.53% -0.33% -0.59% -1.54% -1.46% -1.92% -2.98% Range:7.7% BO: 1590.15 R: 1604.95 48 Demand Rise, Lorentzian-Sell -98 1483.45 -17.95 1461.95 -39.45 1493.45 -7.95 1496.45 -4.95 1492.55 -8.85 1478.35 -23.05 1479.55 -21.85 1472.60 -28.80 1456.65 -44.75
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:8.1% BO: 1590.15 R: 1604.95 45 Demand Rise -117 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/05/28 0.94 Strong Up Bullish, VWAP-Resist 1400.50 1457.05 754.50 0.68% -1.21% 2.63% 13.10% -10.82% 0.21% 3.42% 5.54% 6.23% Range:13.8% BO: 1443.35 R: 1457.05 59 Supply Drought 85 1410.00 9.50 1383.50 -17.00 1437.40 36.90 1583.95 183.45 1248.95 -151.55 1403.45 2.95 1448.40 47.90 1478.10 77.60 1487.80 87.30
ADANIPORTS 2024/07/01 0.32 Sideways Bullish, VWAP-Resist 1474.50 1621.40 754.50 0.02% 2.45% 1.98% 1.76% 0.05% 1.39% 2.23% 7.84% 0.61% Range:21.1% BO: 1583.95 R: 1621.4 57 Supply Drought 82 1474.85 0.35 1510.65 36.15 1503.65 29.15 1500.45 25.95 1475.30 0.80 1495.05 20.55 1507.35 32.85 1590.15 115.65 1483.45 8.95
ADANIPORTS 2024/04/25 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.55 1424.95 754.50 -0.45% -1.00% -0.42% 0.62% -0.77% -4.80% 0.39% 5.97% 4.02% Range:10.1% BO: 1404.15 R: 1424.95 52 Demand Rise -23 1324.60 -5.95 1317.25 -13.30 1324.90 -5.65 1338.80 8.25 1320.30 -10.25 1266.75 -63.80 1335.70 5.15 1410.00 79.45 1384.05 53.50
ADANIPORTS 2024/08/20 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1492.55 1621.40 754.50 0.73% -0.02% -0.08% -0.67% -0.95% -0.87% -2.62% -5.65% -1.68% Range:8.1% BO: 1590.15 R: 1604.95 48 Supply Drought -52 1503.50 10.95 1492.30 -0.25 1491.30 -1.25 1482.55 -10.00 1478.35 -14.20 1479.55 -13.00 1453.40 -39.15 1408.20 -84.35 1467.50 -25.05
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIGREEN 2024/05/10 3.81 Strong Down Neutral, VWAP-Resist 1714.75 2018.95 815.55 0.02% 4.32% 7.25% 7.56% 6.90% 12.52% 18.85% 6.57% 4.80% Range:10.8% BO: 1919.1 R: 1974.95 36 Demand Rise -158 1715.15 0.40 1788.80 74.05 1839.15 124.40 1844.40 129.65 1833.00 118.25 1929.50 214.75 2038.00 323.25 1827.35 112.60 1797.10 82.35
ADANIGREEN 2024/07/24 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1716.00 2174.10 815.55 6.09% 5.11% 7.01% 6.78% 7.65% 3.29% 5.38% 10.08% 10.16% Range:5.4% BO: 1812.35 R: 1830.0 38 Supply Drought -100 1820.50 104.50 1803.70 87.70 1836.25 120.25 1832.40 116.40 1847.20 131.20 1772.50 56.50 1808.30 92.30 1888.90 172.90 1890.30 174.30
ADANIGREEN 2024/07/29 7.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1836.25 2174.10 815.55 -0.21% 0.60% 3.58% 2.46% -3.68% -2.07% 4.81% -0.36% 0.73% Range:6.6% BO: 1820.5 R: 1903.65 60 Demand Rise 161 1832.40 -3.85 1847.20 10.95 1901.95 65.70 1881.40 45.15 1768.75 -67.50 1798.30 -37.95 1924.60 88.35 1829.65 -6.60 1849.70 13.45
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 Supply Drought -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/08/09 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1780.85 2174.10 815.55 0.98% 2.52% 1.54% 2.82% 6.58% 6.07% 9.26% 1.89% 14.06% Range:9.8% BO: 1901.95 R: 1920.0 48 Supply Drought -31 1798.30 17.45 1825.65 44.80 1808.30 27.45 1831.00 50.15 1898.00 117.15 1888.90 108.05 1945.70 164.85 1814.45 33.60 2031.20 250.35
ADANIGREEN 2024/07/10 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1755.65 2174.10 815.55 -0.49% -1.16% -0.83% 0.24% -0.46% 3.69% 8.33% 2.43% 8.27% Range:6.7% BO: 1880.35 R: 1935.0 43 Supply Drought -129 1747.05 -8.60 1735.25 -20.40 1741.10 -14.55 1759.95 4.30 1747.55 -8.10 1820.50 64.85 1901.95 146.30 1798.30 42.65 1900.90 145.25
ADANIGREEN 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1893.65 2018.95 815.55 -0.74% -0.99% 0.78% 7.62% -13.08% -2.00% -5.49% -5.54% -7.29% Range:11.3% BO: 1929.5 R: 1958.8 59 Supply Drought 78 1879.60 -14.05 1874.90 -18.75 1908.35 14.70 2038.00 144.35 1646.00 -247.65 1855.70 -37.95 1789.65 -104.00 1788.80 -104.85 1755.65 -138.00
ADANIGREEN 2024/05/13 4.61 Strong Down Neutral, VWAP-Support 1715.15 2018.95 815.55 4.29% 7.23% 7.54% 6.87% 8.41% 10.41% -4.03% 4.80% 3.45% Range:10.6% BO: 1916.2 R: 1945.0 36 Demand Rise -159 1788.80 73.65 1839.15 124.00 1844.40 129.25 1833.00 117.85 1859.35 144.20 1893.65 178.50 1646.00 -69.15 1797.55 82.40 1774.30 59.15
ADANIGREEN 2024/08/22 0.24 Strong Up Bullish, VWAP-Resist 1886.35 2174.10 815.55 0.77% 0.14% 0.02% -1.34% -3.01% 0.21% -3.95% 7.68% -4.51% Range:10.8% BO: 1924.6 R: 1992.95 59 Supply Drought 82 1900.90 14.55 1888.90 2.55 1886.80 0.45 1861.10 -25.25 1829.65 -56.70 1890.30 3.95 1811.90 -74.45 2031.20 144.85 1801.20 -85.15
ADANIGREEN 2024/08/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.60 2174.10 815.55 1.31% 1.63% 1.79% 2.78% 4.35% 9.79% 6.37% 6.50% 11.50% Range:9.8% BO: 1901.95 R: 1920.0 44 Supply Drought -31 1772.50 22.90 1778.15 28.55 1780.85 31.25 1798.30 48.70 1825.65 76.05 1920.85 171.25 1861.10 111.50 1863.30 113.70 1950.80 201.20
ADANIENT 2024/05/10 1.76 Strong Down Neutral, VWAP-Support 2797.25 3350.00 2142.00 2.94% 8.59% 9.03% 8.74% 9.41% 17.58% 30.32% 15.08% 13.36% Range:14.7% BO: 3242.0 R: 3254.6 29 Demand Rise -128 2879.60 82.35 3037.55 240.30 3049.75 252.50 3041.65 244.40 3060.50 263.25 3289.05 491.80 3645.25 848.00 3219.05 421.80 3171.10 373.85
ADANIENT 2024/06/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3219.05 3743.90 2142.00 0.18% 1.33% 2.80% 1.33% 1.26% -1.36% -2.32% -4.00% -4.30% Range:21.0% BO: 3645.25 R: 3743.9 51 Supply Drought -22 3224.80 5.75 3261.75 42.70 3309.05 90.00 3261.90 42.85 3259.45 40.40 3175.15 -43.90 3144.25 -74.80 3090.40 -128.65 3080.50 -138.55
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/04/19 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3026.95 3350.00 2142.00 1.20% 1.26% 0.55% 2.92% 1.77% -5.03% -4.87% 11.90% -2.83% Range:7.6% BO: 3268.75 R: 3291.8 37 Demand Rise -191 3063.35 36.40 3065.10 38.15 3043.55 16.60 3115.25 88.30 3080.40 53.45 2874.65 -152.30 2879.60 -147.35 3387.30 360.35 2941.25 -85.70
ADANIENT 2024/07/10 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support 3096.00 3743.90 2142.00 -0.57% -0.99% -0.18% 0.43% -0.12% -3.96% 3.92% 1.80% -0.63% Range:6.4% BO: 3309.05 R: 3345.0 42 Supply Drought -179 3078.30 -17.70 3065.45 -30.55 3090.40 -5.60 3109.30 13.30 3092.20 -3.80 2973.50 -122.50 3217.25 121.25 3151.75 55.75 3076.35 -19.65
ADANIENSOL 2024/05/28 0.69 Weak Up Bullish, VWAP-Resist 1088.10 1250.00 686.00 -0.22% 1.05% 3.19% 12.30% -10.16% -6.46% -7.38% -8.34% -7.80% Range:11.4% BO: 1106.7 R: 1154.8 59 Supply Drought 87 1085.70 -2.40 1099.55 11.45 1122.80 34.70 1221.95 133.85 977.60 -110.50 1017.85 -70.25 1007.75 -80.35 997.35 -90.75 1003.25 -84.85
ADANIENSOL 2024/07/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.45 1250.00 686.00 0.02% 0.06% 1.32% 2.55% 3.93% 26.20% 9.01% 8.85% -0.30% Range:3.7% BO: 1035.2 R: 1063.35 47 Supply Drought 2 1010.70 0.25 1011.05 0.60 1023.80 13.35 1036.20 25.75 1050.15 39.70 1275.20 264.75 1101.45 91.00 1099.90 89.45 1007.40 -3.05
ADANIENSOL 2024/08/08 0.55 Strong Up Bullish, VWAP-Resist 1101.45 1348.00 686.00 0.21% -3.49% -2.74% 1.11% -1.47% -3.25% -8.54% -7.94% -8.56% Range:21.5% BO: 1275.2 R: 1348.0 52 Supply Drought -1 1103.80 2.35 1063.00 -38.45 1071.25 -30.20 1113.70 12.25 1085.30 -16.15 1065.65 -35.80 1007.40 -94.05 1014.00 -87.45 1007.15 -94.30
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/04/30 2.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.20 1250.00 686.00 -1.16% -0.34% -0.63% -4.10% -4.29% -4.09% 3.23% 14.72% -4.46% Range:8.7% BO: 1112.0 R: 1128.85 52 Demand Rise 95 1052.85 -12.35 1061.55 -3.65 1058.50 -6.70 1021.55 -43.65 1019.50 -45.70 1021.65 -43.55 1099.60 34.40 1221.95 156.75 1017.65 -47.55
ADANIENSOL 2024/07/11 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1001.20 1250.00 686.00 0.36% 1.21% 2.10% 0.92% 0.95% 5.07% 26.03% 7.00% 5.21% Range:3.7% BO: 1035.2 R: 1063.35 44 Supply Drought -72 1004.80 3.60 1013.30 12.10 1022.25 21.05 1010.45 9.25 1010.70 9.50 1051.95 50.75 1261.80 260.60 1071.25 70.05 1053.35 52.15
ADANIENSOL 2024/06/05 4.43 Strong Up Neutral, VWAP-Support 951.70 1250.00 686.00 5.19% 7.18% 7.89% 6.95% 7.23% 6.81% 6.36% 4.91% 6.20% Range:22.1% BO: 1221.95 R: 1249.4 37 Demand Rise -233 1001.05 49.35 1020.05 68.35 1026.80 75.10 1017.85 66.15 1020.50 68.80 1016.50 64.80 1012.20 60.50 998.40 46.70 1010.70 59.00
ADANIENSOL 2024/08/29 1.19 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1004.10 1348.00 686.00 0.33% 2.99% 2.50% 2.44% 0.33% 0.41% -2.50% 0.55% -2.72% Range:21.3% BO: 1275.2 R: 1348.0 37 Demand Rise -203 1007.40 3.30 1034.10 30.00 1029.20 25.10 1028.60 24.50 1007.45 3.35 1008.20 4.10 979.00 -25.10 1009.65 5.55 976.80 -27.30
ACLGATI 2024/06/21 0.62 Sideways Bullish, VWAP-Resist 107.00 168.30 90.00 5.07% 3.42% 3.31% 1.37% 4.57% -4.65% -6.70% -11.13% -11.16% Range:18.6% BO: 114.34 R: 116.75 55 Supply Drought 71 112.43 5.43 110.66 3.66 110.54 3.54 108.47 1.47 111.89 4.89 102.02 -4.98 99.83 -7.17 95.09 -11.91 95.06 -11.94
ACLGATI 2024/08/19 1.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.83 168.30 90.00 8.27% 11.15% 12.49% 14.05% 16.65% 11.68% 8.05% 14.31% 21.70% Range:7.4% BO: 99.81 R: 101.95 40 Demand Rise -87 100.51 7.68 103.18 10.35 104.42 11.59 105.87 13.04 108.29 15.46 103.67 10.84 100.30 7.47 106.11 13.28 112.97 20.14
ACLGATI 2024/06/07 2.71 Weak Down Neutral, VWAP-Resist 94.40 168.30 90.00 -1.42% -1.12% 1.72% 2.56% 16.39% 19.10% 18.16% 3.02% 0.13% Range:15.7% BO: 111.85 R: 113.6 32 Demand Rise -102 93.06 -1.34 93.34 -1.06 96.02 1.62 96.82 2.42 109.87 15.47 112.43 18.03 111.54 17.14 97.25 2.85 94.52 0.12
ACLGATI 2024/08/09 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.87 168.30 90.00 -1.29% -2.41% -3.64% -3.18% -3.17% 12.96% 8.14% 4.39% 19.90% Range:6.6% BO: 99.83 R: 101.95 45 Supply Drought 6 94.63 -1.24 93.56 -2.31 92.38 -3.49 92.82 -3.05 92.83 -3.04 108.29 12.42 103.67 7.80 100.08 4.21 114.95 19.08
ACLGATI 2024/05/27 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 102.45 168.30 95.35 -0.73% -1.66% -2.44% -3.27% -3.07% -9.17% 11.61% 5.88% -2.51% Range:11.2% BO: 115.4 R: 118.95 40 Demand Rise -177 101.70 -0.75 100.75 -1.70 99.95 -2.50 99.10 -3.35 99.30 -3.15 93.06 -9.39 114.34 11.89 108.47 6.02 99.88 -2.57
ACLGATI 2024/08/06 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.29 168.30 90.00 1.88% 2.55% 2.77% 1.44% 0.29% 10.60% 12.17% 8.65% 13.74% Range:8.6% BO: 102.02 R: 103.0 39 Supply Drought -83 95.04 1.75 95.67 2.38 95.87 2.58 94.63 1.34 93.56 0.27 103.18 9.89 104.64 11.35 101.36 8.07 106.11 12.82
ACLGATI 2024/06/03 1.36 Sideways Neutral, VWAP-Resist 99.30 168.30 95.35 -5.04% -2.27% -4.88% -4.93% -6.28% 15.15% 11.44% 1.10% -0.40% Range:14.1% BO: 115.4 R: 118.95 35 Demand Rise -90 94.30 -5.00 97.05 -2.25 94.45 -4.85 94.40 -4.90 93.06 -6.24 114.34 15.04 110.66 11.36 100.39 1.09 98.90 -0.40
ACLGATI 2024/07/18 0.36 Weak Down Neutral, VWAP-Resist 97.53 168.30 90.00 -2.95% -1.88% -3.09% -2.50% -3.76% 0.91% -1.91% 3.06% 6.27% Range:14.9% BO: 114.34 R: 117.89 41 Supply Drought -83 94.65 -2.88 95.70 -1.83 94.52 -3.01 95.09 -2.44 93.86 -3.67 98.42 0.89 95.67 -1.86 100.51 2.98 103.65 6.12
ACLGATI 2024/07/30 0.65 Weak Down Neutral, VWAP-Resist 95.63 168.30 90.00 4.37% 2.92% 2.50% -0.60% -2.45% -2.16% 7.90% 8.39% 4.65% Range:16.1% BO: 111.89 R: 114.63 42 Supply Drought -38 99.81 4.18 98.42 2.79 98.02 2.39 95.06 -0.57 93.29 -2.34 93.56 -2.07 103.18 7.55 103.65 8.02 100.08 4.45
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% 4.72% Range:14.7% BO: 108.29 R: 111.0 57 Supply Drought 41 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 108.54 4.89
ACLGATI 2024/06/11 3.49 Weak Down Neutral, VWAP-Resist 93.34 168.30 90.00 2.87% 3.73% 17.71% 22.50% 19.56% 18.43% 8.99% 6.95% 0.56% Range:15.9% BO: 110.7 R: 113.6 31 Demand Rise -103 96.02 2.68 96.82 3.48 109.87 16.53 114.34 21.00 111.60 18.26 110.54 17.20 101.73 8.39 99.83 6.49 93.86 0.52
ACLGATI 2024/08/29 1.21 Sideways Bearish, VWAP-Resist 104.93 168.30 90.00 -1.22% -1.20% -2.85% -1.36% 0.07% -4.42% -0.10% 7.66% 3.05% Range:14.7% BO: 108.29 R: 111.0 60 Demand Rise 69 103.65 -1.28 103.67 -1.26 101.94 -2.99 103.50 -1.43 105.00 0.07 100.29 -4.64 104.83 -0.10 112.97 8.04 108.13 3.20
ACL 2024/06/03 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.95 139.20 77.00 -9.48% -7.04% -3.55% 1.98% 12.17% 16.01% 12.25% 14.18% 14.22% Range:11.5% BO: 96.3 R: 98.45 38 Demand Rise -55 77.80 -8.15 79.90 -6.05 82.90 -3.05 87.65 1.70 96.41 10.46 99.71 13.76 96.48 10.53 98.14 12.19 98.17 12.22
ACL 2024/07/10 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.26 139.20 76.00 0.48% 0.48% 1.93% 1.98% 1.67% 1.83% -0.24% -2.44% -1.72% Range:9.2% BO: 106.05 R: 110.4 50 Supply Drought -113 96.72 0.46 96.72 0.46 98.12 1.86 98.17 1.91 97.87 1.61 98.02 1.76 96.03 -0.23 93.91 -2.35 94.60 -1.66
ACL 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.45 139.20 77.00 1.12% -1.23% -3.58% -1.34% -3.21% -2.03% -7.38% -11.29% 3.86% Range:12.7% BO: 98.15 R: 99.9 52 Supply Drought 44 94.50 1.05 92.30 -1.15 90.10 -3.35 92.20 -1.25 90.45 -3.00 91.55 -1.90 86.55 -6.90 82.90 -10.55 97.06 3.61
ACL 2024/06/28 0.38 Weak Up Bullish, VWAP-Resist 97.35 139.20 76.00 0.15% 1.20% 1.23% 0.81% 0.38% -0.65% -3.13% 1.27% -3.53% Range:26.6% BO: 106.05 R: 110.4 55 Supply Drought -44 97.50 0.15 98.52 1.17 98.55 1.20 98.14 0.79 97.72 0.37 96.72 -0.63 94.30 -3.05 98.59 1.24 93.91 -3.44
ACL 2024/08/14 0.36 Sideways Bearish, VWAP-Resist 92.13 139.20 76.00 0.75% 0.52% 0.47% 1.45% 1.81% -1.67% -2.23% -0.11% -4.75% Range:7.4% BO: 103.85 R: 0 36 Supply Drought -139 92.82 0.69 92.61 0.48 92.56 0.43 93.47 1.34 93.80 1.67 90.59 -1.54 90.08 -2.05 92.03 -0.10 87.75 -4.38
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% -0.88% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 90.42 -0.80
ACL 2024/07/25 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.02 139.20 76.00 -0.24% -0.01% 0.23% 0.58% -2.03% -3.42% -5.31% -5.39% -8.53% Range:5.3% BO: 99.52 R: 103.85 53 Supply Drought 93 97.78 -0.24 98.01 -0.01 98.25 0.23 98.59 0.57 96.03 -1.99 94.67 -3.35 92.82 -5.20 92.74 -5.28 89.66 -8.36
ACL 2024/08/06 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.93 139.20 76.00 0.72% -0.27% -0.71% -1.07% -1.44% -1.54% -3.21% -5.55% -6.11% Range:5.3% BO: 103.85 R: 0 44 Supply Drought -72 95.61 0.68 94.67 -0.26 94.26 -0.67 93.91 -1.02 93.56 -1.37 93.47 -1.46 91.88 -3.05 89.66 -5.27 89.13 -5.80
ACL 2024/07/29 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.01 139.20 76.00 0.24% 0.59% -2.02% 0.28% -2.23% -4.18% -5.56% -7.57% -10.96% Range:5.3% BO: 99.52 R: 103.85 53 Demand Rise 79 98.25 0.24 98.59 0.58 96.03 -1.98 98.28 0.27 95.82 -2.19 93.91 -4.10 92.56 -5.45 90.59 -7.42 87.27 -10.74
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 717.10 837.70 510.05 -0.67% -1.94% -2.06% -2.22% -4.57% 2.18% 7.58% -1.00% 10.28% Range:16.7% BO: 747.05 R: 759.9 60 Supply Drought 48 712.30 -4.80 703.20 -13.90 702.30 -14.80 701.15 -15.95 684.30 -32.80 732.75 15.65 771.45 54.35 709.95 -7.15 790.80 73.70
ACI 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 616.50 837.70 510.05 -0.48% 1.39% -0.32% -0.30% 0.15% -1.03% 0.90% 11.22% 19.42% Range:11.0% BO: 692.85 R: 703.1 41 Supply Drought -95 613.55 -2.95 625.05 8.55 614.55 -1.95 614.65 -1.85 617.40 0.90 610.15 -6.35 622.05 5.55 685.70 69.20 736.25 119.75
ACI 2024/04/26 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.20 837.70 510.05 -0.76% -2.24% -4.11% -1.42% -5.14% -4.98% -7.14% -8.00% -6.45% Range:12.4% BO: 696.65 R: 716.55 50 Supply Drought 16 662.15 -5.05 652.25 -14.95 639.80 -27.40 657.70 -9.50 632.90 -34.30 633.95 -33.25 619.55 -47.65 613.80 -53.40 624.15 -43.05
ACI 2024/05/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 639.80 837.70 510.05 2.80% -1.08% -1.69% -1.61% -3.11% -2.01% -2.31% -6.18% 5.16% Range:12.4% BO: 696.65 R: 716.55 43 Supply Drought -141 657.70 17.90 632.90 -6.90 629.00 -10.80 629.50 -10.30 619.90 -19.90 626.95 -12.85 625.05 -14.75 600.25 -39.55 672.80 33.00
ACI 2024/06/19 1.16 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 671.90 837.70 510.05 3.51% 3.69% 2.05% 2.60% 2.94% 8.22% 7.05% 5.66% 16.97% Range:10.8% BO: 672.8 R: 686.9 63 Demand Rise 115 695.50 23.60 696.70 24.80 685.70 13.80 689.35 17.45 691.65 19.75 727.15 55.25 719.25 47.35 709.95 38.05 785.95 114.05
ACEINTEG 2024/05/02 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 55.50 29.60 1.32% -2.20% -1.17% 0.00% -1.90% -1.32% -2.93% -6.59% 0.20% Range:16.6% BO: 39.8 R: 0 46 Supply Drought -124 34.60 0.45 33.40 -0.75 33.75 -0.40 34.15 0.00 33.50 -0.65 33.70 -0.45 33.15 -1.00 31.90 -2.25 34.22 0.07
ACEINTEG 2024/06/04 3.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.90 55.50 29.60 4.08% 6.43% 7.84% 7.65% 7.21% 6.21% 6.87% 6.21% 3.79% Range:8.6% BO: 34.9 R: 37.05 39 Demand Rise -266 33.20 1.30 33.95 2.05 34.40 2.50 34.34 2.44 34.20 2.30 33.88 1.98 34.09 2.19 33.88 1.98 33.11 1.21
ACEINTEG 2024/07/19 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.76 55.50 29.60 0.70% -0.43% -1.80% -2.44% -1.04% 12.36% 3.48% -2.99% 3.82% Range:5.0% BO: 35.3 R: 0 42 Supply Drought -131 32.99 0.23 32.62 -0.14 32.17 -0.59 31.96 -0.80 32.42 -0.34 36.81 4.05 33.90 1.14 31.78 -0.98 34.01 1.25
ACEINTEG 2024/07/12 1.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.97 55.50 29.60 -2.00% -1.12% -2.53% -3.56% -2.88% 8.77% -2.41% -7.51% 0.18% Range:6.2% BO: 34.63 R: 35.28 52 Demand Rise 2 33.29 -0.68 33.59 -0.38 33.11 -0.86 32.76 -1.21 32.99 -0.98 36.95 2.98 33.15 -0.82 31.42 -2.55 34.03 0.06
ACEINTEG 2024/04/23 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.45 55.50 29.60 0.56% 0.99% -0.42% -1.41% -2.96% -3.67% -7.19% -5.92% -4.23% Range:16.6% BO: 36.95 R: 39.8 51 Supply Drought 18 35.65 0.20 35.80 0.35 35.30 -0.15 34.95 -0.50 34.40 -1.05 34.15 -1.30 32.90 -2.55 33.35 -2.10 33.95 -1.50
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% -0.20% Range:18.3% BO: 37.47 R: 41.4 53 Supply Drought 52 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 34.16 -0.07
ACEINTEG 2024/04/19 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.70 55.50 29.60 4.32% 2.16% 2.74% 3.17% 1.73% -3.75% -5.62% -4.47% -8.07% Range:17.9% BO: 36.95 R: 39.8 49 Supply Drought 15 36.20 1.50 35.45 0.75 35.65 0.95 35.80 1.10 35.30 0.60 33.40 -1.30 32.75 -1.95 33.15 -1.55 31.90 -2.80
ACEINTEG 2024/07/25 2.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.96 55.50 29.60 1.44% 15.61% 15.68% 9.73% 17.24% 4.47% -4.16% 6.48% 6.54% Range:6.5% BO: 35.3 R: 0 37 Demand Rise -151 32.42 0.46 36.95 4.99 36.97 5.01 35.07 3.11 37.47 5.51 33.39 1.43 30.63 -1.33 34.03 2.07 34.05 2.09
ACEINTEG 2024/07/18 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.11 55.50 29.60 -1.06% -0.36% -1.48% -2.84% -3.47% 13.17% 0.85% -4.17% 3.38% Range:5.0% BO: 35.3 R: 0 45 Demand Rise -46 32.76 -0.35 32.99 -0.12 32.62 -0.49 32.17 -0.94 31.96 -1.15 37.47 4.36 33.39 0.28 31.73 -1.38 34.23 1.12
ACE 2024/08/06 1.24 Strong Down Neutral, VWAP-Resist 1269.85 1695.00 657.30 2.75% 2.42% 1.35% 1.99% -0.71% 4.70% -0.03% -0.55% 6.16% Range:14.9% BO: 1492.3 R: 1523.9 32 Demand Rise -194 1304.80 34.95 1300.60 30.75 1286.95 17.10 1295.15 25.30 1260.85 -9.00 1329.50 59.65 1269.50 -0.35 1262.85 -7.00 1348.05 78.20
ACE 2024/05/28 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1376.50 1695.00 657.30 3.40% 3.76% 4.05% 5.35% -7.78% 4.07% 10.11% 8.02% 3.27% Range:14.3% BO: 1570.25 R: 1649.0 43 Supply Drought -50 1423.25 46.75 1428.20 51.70 1432.20 55.70 1450.10 73.60 1269.40 -107.10 1432.55 56.05 1515.65 139.15 1486.90 110.40 1421.50 45.00
ACE 2024/06/21 0.61 Sideways Bullish, VWAP-Resist 1489.55 1695.00 657.30 -0.73% 0.36% 1.02% 1.08% -0.18% 0.18% -5.67% -5.01% -14.17% Range:16.7% BO: 1524.15 R: 1649.0 54 Supply Drought 76 1478.75 -10.80 1494.90 5.35 1504.80 15.25 1505.65 16.10 1486.90 -2.65 1492.30 2.75 1405.10 -84.45 1414.95 -74.60 1278.50 -211.05
ACE 2024/07/11 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1423.90 1695.00 657.30 -1.32% 1.64% 1.43% -0.87% -3.91% -2.34% -5.64% -11.45% -8.78% Range:6.9% BO: 1526.55 R: 1603.0 43 Demand Rise -145 1405.10 -18.80 1447.25 23.35 1444.25 20.35 1411.45 -12.45 1368.20 -55.70 1390.65 -33.25 1343.55 -80.35 1260.85 -163.05 1298.85 -125.05
ACE 2024/05/10 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1399.60 1695.00 657.30 -3.88% -1.48% -0.49% -0.72% 1.35% 2.06% 3.61% 3.43% 6.81% Range:12.4% BO: 1589.75 R: 1609.95 44 Demand Rise -131 1345.25 -54.35 1378.90 -20.70 1392.80 -6.80 1389.50 -10.10 1418.50 18.90 1428.40 28.80 1450.10 50.50 1447.65 48.05 1494.90 95.30
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/07/12 0.72 Strong Down Neutral, VWAP-Resist 1405.10 1695.00 657.30 3.00% 2.79% 0.45% -2.63% 0.06% -1.60% -9.01% -12.19% -7.02% Range:8.0% BO: 1526.55 R: 1603.0 40 Supply Drought -162 1447.25 42.15 1444.25 39.15 1411.45 6.35 1368.20 -36.90 1406.00 0.90 1382.60 -22.50 1278.50 -126.60 1233.80 -171.30 1306.45 -98.65
ACE 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 1486.90 1695.00 657.30 -1.78% 0.00% 2.67% 2.61% 0.36% -5.50% -5.44% -6.29% -12.90% Range:16.4% BO: 1560.0 R: 0 53 Supply Drought 34 1460.50 -26.40 1486.95 0.05 1526.55 39.65 1525.65 38.75 1492.30 5.40 1405.10 -81.80 1406.00 -80.90 1393.40 -93.50 1295.15 -191.75
ACCELYA 2024/08/13 0.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1760.65 2127.40 1310.00 -4.39% -2.03% -2.06% -0.14% 0.50% 2.03% -0.63% 4.16% 4.64% Range:11.8% BO: 1927.75 R: 1980.0 46 Supply Drought -53 1683.35 -77.30 1724.85 -35.80 1724.40 -36.25 1758.25 -2.40 1769.40 8.75 1796.35 35.70 1749.55 -11.10 1833.85 73.20 1842.35 81.70
ACCELYA 2024/05/29 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1627.25 2127.40 1310.00 -1.07% -0.98% -1.65% -4.22% -1.38% 3.28% 7.97% 6.26% 8.80% Range:6.1% BO: 1711.1 R: 1730.5 41 Supply Drought -104 1609.80 -17.45 1611.30 -15.95 1600.45 -26.80 1558.55 -68.70 1604.85 -22.40 1680.60 53.35 1756.95 129.70 1729.15 101.90 1770.50 143.25
ACCELYA 2024/08/06 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1699.35 2127.40 1310.00 3.79% 3.60% 3.74% 3.75% 3.61% 4.12% 5.71% 5.41% 5.82% Range:11.8% BO: 1927.75 R: 1980.0 38 Supply Drought -177 1763.80 64.45 1760.45 61.10 1762.90 63.55 1763.10 63.75 1760.65 61.30 1769.40 70.05 1796.35 97.00 1791.20 91.85 1798.30 98.95
ACCELYA 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 1635.05 2127.40 1310.00 2.60% -1.10% 2.23% 1.86% 3.47% 1.70% -0.48% 2.58% 7.46% Range:15.8% BO: 1908.45 R: 1929.3 36 Demand Rise -107 1677.50 42.45 1617.00 -18.05 1671.50 36.45 1665.50 30.45 1691.80 56.75 1662.85 27.80 1627.25 -7.80 1677.25 42.20 1756.95 121.90
ACCELYA 2024/06/20 1.10 Strong Up Bullish, 50MA-Support, VWAP-Resist 1756.95 2127.40 1310.00 0.38% -0.16% -1.29% -3.02% -4.02% -0.69% 0.77% 4.21% 2.87% Range:12.6% BO: 1783.9 R: 1819.95 60 Demand Rise 88 1763.60 6.65 1754.10 -2.85 1734.25 -22.70 1703.85 -53.10 1686.30 -70.65 1744.85 -12.10 1770.50 13.55 1830.85 73.90 1807.30 50.35
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% -0.42% Range:0% BO: 0 R: 0 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 1749.40 -7.30
ACCELYA 2024/06/24 0.51 Strong Up Bullish, VWAP-Resist 1754.10 2127.40 1310.00 -1.13% -2.86% -3.87% -1.40% -1.42% 5.58% 8.81% 7.85% -3.12% Range:12.6% BO: 1783.9 R: 1819.95 59 Supply Drought 62 1734.25 -19.85 1703.85 -50.25 1686.30 -67.80 1729.60 -24.50 1729.15 -24.95 1851.95 97.85 1908.70 154.60 1891.85 137.75 1699.35 -54.75
ACC 2024/04/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.80 2746.40 1803.00 -0.09% -0.02% -1.67% -3.77% -3.64% -1.68% 3.34% 5.96% 4.11% Range:9.3% BO: 2648.65 R: 2666.7 52 Supply Drought 60 2529.45 -2.35 2531.40 -0.40 2489.50 -42.30 2436.45 -95.35 2439.60 -92.20 2489.15 -42.65 2616.40 84.60 2682.80 151.00 2635.80 104.00
ACC 2024/06/18 0.36 Strong Up Bullish, VWAP-Resist 2652.00 2746.40 1803.00 -1.15% -1.11% -2.33% -2.40% -3.10% 4.53% 1.27% -1.21% -2.31% Range:14.9% BO: 2682.8 R: 2714.0 58 Supply Drought 104 2621.55 -30.45 2622.65 -29.35 2590.20 -61.80 2588.25 -63.75 2569.70 -82.30 2772.25 120.25 2685.80 33.80 2619.80 -32.20 2590.65 -61.35
ACC 2024/08/05 1.32 Strong Down Neutral, VWAP-Resist 2380.60 2844.00 1803.00 -1.61% 0.65% -0.98% -1.22% -2.81% -2.30% -1.36% 1.65% 5.30% Range:12.7% BO: 2725.5 R: 2791.25 27 Demand Rise -214 2342.35 -38.25 2396.10 15.50 2357.20 -23.40 2351.55 -29.05 2313.60 -67.00 2325.75 -54.85 2348.25 -32.35 2419.80 39.20 2506.70 126.10
ACC 2024/07/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2669.50 2844.00 1803.00 0.13% 0.61% -0.62% -0.19% 0.62% -1.29% -2.44% -10.24% -12.88% Range:13.4% BO: 2772.25 R: 2844.0 54 Supply Drought 33 2673.05 3.55 2685.80 16.30 2653.05 -16.45 2664.40 -5.10 2686.15 16.65 2635.05 -34.45 2604.30 -65.20 2396.10 -273.40 2325.75 -343.75
ACC 2024/05/30 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2496.95 2746.40 1803.00 1.98% 7.44% -8.61% -3.82% -1.74% 5.56% 3.73% 11.03% 7.58% Range:9.8% BO: 2616.4 R: 2662.8 47 Supply Drought 0 2546.40 49.45 2682.80 185.85 2282.05 -214.90 2401.60 -95.35 2453.55 -43.40 2635.80 138.85 2590.20 93.25 2772.25 275.30 2686.15 189.20
ACC 2024/07/11 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2664.40 2844.00 1803.00 0.82% 1.17% 1.93% 0.83% -1.67% -1.89% -8.60% -13.50% -12.05% Range:7.5% BO: 2772.25 R: 2844.0 53 Demand Rise 20 2686.15 21.75 2695.70 31.30 2715.85 51.45 2686.45 22.05 2619.80 -44.60 2614.15 -50.25 2435.30 -229.10 2304.80 -359.60 2343.30 -321.10
ACC 2024/08/12 1.22 Strong Down Neutral, VWAP-Resist 2313.60 2844.00 1803.00 -0.38% -1.37% 1.05% 1.46% 0.53% 1.50% 1.20% 6.65% 6.66% Range:14.8% BO: 2715.85 R: 2744.25 27 Demand Rise -104 2304.80 -8.80 2281.95 -31.65 2337.90 24.30 2347.45 33.85 2325.75 12.15 2348.25 34.65 2341.30 27.70 2467.40 153.80 2467.65 154.05
ACC 2024/05/07 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2436.45 2746.40 1803.00 0.13% -0.83% -3.13% -2.98% 1.11% 4.39% 4.11% 2.57% 7.64% Range:8.7% BO: 2633.95 R: 2666.7 41 Demand Rise -39 2439.60 3.15 2416.15 -20.30 2360.15 -76.30 2363.75 -72.70 2463.50 27.05 2543.35 106.90 2536.50 100.05 2499.10 62.65 2622.65 186.20
ACC 2024/08/13 0.69 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2304.80 2844.00 1803.00 -0.99% 1.44% 1.85% 0.91% 0.88% 1.11% 1.90% 9.23% 6.56% Range:15.1% BO: 2715.85 R: 2744.25 27 Supply Drought -87 2281.95 -22.85 2337.90 33.10 2347.45 42.65 2325.75 20.95 2325.15 20.35 2330.35 25.55 2348.55 43.75 2517.45 212.65 2455.90 151.10
ACC 2024/05/27 0.70 Weak Up Bullish, VWAP-Resist 2585.10 2746.40 1803.00 -0.56% -1.88% -3.41% -1.50% 3.78% -1.62% 2.59% 2.01% 3.90% Range:9.8% BO: 2616.4 R: 2662.8 59 Supply Drought 112 2570.55 -14.55 2536.50 -48.60 2496.95 -88.15 2546.40 -38.70 2682.80 97.70 2543.10 -42.00 2652.00 66.90 2637.00 51.90 2685.80 100.70
ACC 2024/07/30 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2590.75 2844.00 1803.00 -0.00% -3.97% -6.00% -8.11% -9.59% -11.04% -10.25% -10.10% -5.79% Range:7.0% BO: 2772.25 R: 2844.0 44 Demand Rise -137 2590.65 -0.10 2487.90 -102.85 2435.30 -155.45 2380.60 -210.15 2342.35 -248.40 2304.80 -285.95 2325.15 -265.60 2329.15 -261.60 2440.65 -150.10
ACC 2024/06/26 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 2590.90 2746.40 1803.00 1.78% 1.09% 6.13% 7.00% 6.82% 2.40% 3.69% 0.52% -9.02% Range:14.9% BO: 2682.8 R: 2714.0 52 Demand Rise 20 2637.00 46.10 2619.05 28.15 2749.60 158.70 2772.25 181.35 2767.60 176.70 2653.05 62.15 2686.45 95.55 2604.30 13.40 2357.20 -233.70
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/08/06 0.83 Strong Down Neutral, VWAP-Resist 2342.35 2844.00 1803.00 2.29% 0.63% 0.39% -1.23% -1.60% -0.73% -0.51% 3.72% 5.77% Range:13.8% BO: 2715.85 R: 2744.25 25 Supply Drought -170 2396.10 53.75 2357.20 14.85 2351.55 9.20 2313.60 -28.75 2304.80 -37.55 2325.15 -17.20 2330.35 -12.00 2429.40 87.05 2477.40 135.05
ACC 2024/08/14 0.36 Strong Down Neutral, VWAP-Resist 2281.95 2844.00 1803.00 2.45% 2.87% 1.92% 1.89% 2.92% 1.24% 6.04% 10.08% 8.35% Range:16.0% BO: 2715.85 R: 2744.25 25 Supply Drought -96 2337.90 55.95 2347.45 65.50 2325.75 43.80 2325.15 43.20 2348.60 66.65 2310.20 28.25 2419.80 137.85 2512.00 230.05 2472.40 190.45
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% -6.98% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 695.90 -52.20
ABSLAMC 2024/07/01 0.33 Strong Up Bullish, VWAP-Resist 636.50 701.90 423.00 2.77% 1.97% 3.02% 3.62% 3.89% 9.47% 6.62% 8.99% 9.16% Range:23.1% BO: 679.1 R: 701.9 58 Supply Drought -47 654.10 17.60 649.05 12.55 655.70 19.20 659.55 23.05 661.25 24.75 696.80 60.30 678.65 42.15 693.70 57.20 694.80 58.30
ABSLAMC 2024/05/17 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 525.15 569.40 423.00 -2.11% 2.01% 1.78% 0.22% 2.50% 9.45% 14.00% 25.55% 24.55% Range:10.0% BO: 560.05 R: 569.4 49 Supply Drought -140 514.05 -11.10 535.70 10.55 534.50 9.35 526.30 1.15 538.30 13.15 574.80 49.65 598.65 73.50 659.35 134.20 654.10 128.95
ABSLAMC 2024/08/07 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 650.15 732.40 423.00 0.76% 7.01% 7.19% 6.87% 9.07% 15.20% 10.95% 11.28% 12.97% Range:10.5% BO: 714.75 R: 732.4 43 Demand Rise -137 655.10 4.95 695.75 45.60 696.90 46.75 694.80 44.65 709.15 59.00 748.95 98.80 721.35 71.20 723.50 73.35 734.50 84.35
ABSLAMC 2024/07/30 0.57 Strong Up Bullish, VWAP-Resist 706.20 732.40 423.00 0.05% -1.77% -2.86% -7.08% -9.43% -1.61% 9.40% 5.93% 5.02% Range:11.6% BO: 714.75 R: 732.4 62 Supply Drought 75 706.55 0.35 693.70 -12.50 686.00 -20.20 656.20 -50.00 639.60 -66.60 694.80 -11.40 772.55 66.35 748.10 41.90 741.65 35.45
ABSLAMC 2024/05/07 1.03 Strong Up Bullish, VWAP-Support 534.30 569.40 423.00 2.88% 1.52% 0.66% -0.47% 0.78% 0.26% 0.26% 7.83% 23.40% Range:15.6% BO: 560.05 R: 569.4 58 Demand Rise -1 549.70 15.40 542.40 8.10 537.85 3.55 531.80 -2.50 538.45 4.15 535.70 1.40 535.70 1.40 576.15 41.85 659.35 125.05
ABSLAMC 2024/07/11 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.80 701.90 423.00 0.98% 4.03% 5.64% 5.37% 0.99% 5.38% 2.42% 3.73% 9.13% Range:8.9% BO: 679.1 R: 701.9 64 Demand Rise 119 676.35 6.55 696.80 27.00 707.60 37.80 705.75 35.95 676.40 6.60 705.85 36.05 686.00 16.20 694.80 25.00 730.95 61.15
ABMINTLLTD 2024/06/13 1.68 Sideways Bullish, VWAP-Resist 73.82 80.75 34.80 -0.53% -3.59% -7.88% -3.41% -7.08% -14.32% -8.28% -16.16% -14.13% Range:20.4% BO: 77.11 R: 80.75 61 Demand Rise 123 73.43 -0.39 71.17 -2.65 68.00 -5.82 71.30 -2.52 68.59 -5.23 63.25 -10.57 67.71 -6.11 61.89 -11.93 63.39 -10.43
ABMINTLLTD 2024/06/03 4.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.85 74.00 34.80 1.03% 4.06% -0.32% 6.52% 16.87% 13.24% 11.36% 3.42% -1.53% Range:10.4% BO: 68.55 R: 71.95 48 Demand Rise -98 63.50 0.65 65.40 2.55 62.65 -0.20 66.95 4.10 73.45 10.60 71.17 8.32 69.99 7.14 65.00 2.15 61.89 -0.96
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/07/12 1.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.20 339.40 198.75 1.50% 2.17% 0.03% -2.35% -3.11% 5.21% 0.09% -3.74% -0.40% Range:6.6% BO: 334.2 R: 339.4 55 Demand Rise 9 328.05 4.85 330.20 7.00 323.30 0.10 315.60 -7.60 313.15 -10.05 340.05 16.85 323.50 0.30 311.10 -12.10 321.90 -1.30
ABFRL 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 323.45 333.90 198.75 1.48% 1.07% 1.59% 2.18% -0.77% -0.87% 1.14% -0.08% 0.68% Range:21.6% BO: 324.2 R: 333.9 68 Supply Drought 126 328.25 4.80 326.90 3.45 328.60 5.15 330.50 7.05 320.95 -2.50 320.65 -2.80 327.15 3.70 323.20 -0.25 325.65 2.20
ABFRL 2024/08/07 2.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.05 348.90 198.75 -2.18% 0.51% -0.39% -3.20% -3.70% -2.71% -2.91% -3.02% 4.18% Range:8.9% BO: 343.7 R: 348.9 48 Demand Rise -29 316.00 -7.05 324.70 1.65 321.80 -1.25 312.70 -10.35 311.10 -11.95 314.30 -8.75 313.65 -9.40 313.30 -9.75 336.55 13.50
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 Demand Rise 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABCAPITAL 2024/05/29 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.85 243.70 155.00 -2.01% -0.89% 1.64% -8.74% -4.56% 3.71% 7.60% 6.35% 0.22% Range:13.0% BO: 240.65 R: 243.7 57 Supply Drought 51 221.30 -4.55 223.85 -2.00 229.55 3.70 206.10 -19.75 215.55 -10.30 234.22 8.37 243.02 17.17 240.20 14.35 226.34 0.49
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 Supply Drought 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/06/25 0.37 Weak Up Bullish, VWAP-Resist 237.52 246.90 155.00 0.03% -0.91% 0.50% 1.13% -0.40% -3.11% -5.09% -5.93% -10.95% Range:15.2% BO: 243.02 R: 246.9 57 Supply Drought 46 237.60 0.08 235.35 -2.17 238.71 1.19 240.20 2.68 236.56 -0.96 230.13 -7.39 225.42 -12.10 223.43 -14.09 211.52 -26.00
ABCAPITAL 2024/08/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 219.08 246.90 155.00 1.25% 1.68% 1.33% 0.94% 0.47% -1.05% 3.20% 6.26% 2.78% Range:10.3% BO: 226.88 R: 229.4 51 Supply Drought 110 221.82 2.74 222.77 3.69 221.99 2.91 221.13 2.05 220.11 1.03 216.78 -2.30 226.10 7.02 232.79 13.71 225.16 6.08
ABCAPITAL 2024/05/28 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.20 243.70 155.00 -0.59% -2.60% -1.47% 1.03% -9.29% 3.04% 4.80% 5.07% 1.07% Range:13.0% BO: 240.65 R: 243.7 59 Demand Rise 107 225.85 -1.35 221.30 -5.90 223.85 -3.35 229.55 2.35 206.10 -21.10 234.11 6.91 238.10 10.90 238.71 11.51 229.64 2.44
ABCAPITAL 2024/07/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 230.93 246.90 155.00 -0.35% -0.56% -1.99% -2.68% -1.94% -6.81% -3.43% -8.81% -3.78% Range:6.0% BO: 243.02 R: 246.9 46 Supply Drought -203 230.13 -0.80 229.64 -1.29 226.34 -4.59 224.75 -6.18 226.46 -4.47 215.20 -15.73 223.00 -7.93 210.59 -20.34 222.21 -8.72
ABCAPITAL 2024/08/05 2.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 206.05 246.90 155.00 -0.91% 2.65% 2.20% 2.79% 3.17% 5.85% 8.11% 8.54% 9.28% Range:13.2% BO: 237.38 R: 240.55 30 Demand Rise -182 204.17 -1.88 211.52 5.47 210.59 4.54 211.80 5.75 212.59 6.54 218.11 12.06 222.77 16.72 223.65 17.60 225.17 19.12
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:10.3% BO: 226.88 R: 229.4 51 Supply Drought 46 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/04/19 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 26128.00 29638.95 22000.00 0.72% -1.54% -2.59% -1.74% -0.89% -1.36% 3.64% -0.07% 0.63% Range:8.9% BO: 28604.15 R: 28800.0 38 Demand Rise -124 26316.00 188.00 25725.10 -402.90 25452.55 -675.45 25674.45 -453.55 25895.00 -233.00 25773.05 -354.95 27079.70 951.70 26109.60 -18.40 26292.25 164.25
ABBOTINDIA 2024/04/25 1.36 Strong Down Neutral, VWAP-Support 25674.45 29638.95 22000.00 0.86% 2.40% 3.01% 3.77% 1.84% 2.71% 3.18% 1.93% 8.81% Range:8.0% BO: 27673.25 R: 27997.45 36 Demand Rise -151 25895.00 220.55 26289.60 615.15 26446.05 771.60 26643.35 968.90 26146.60 472.15 26370.50 696.05 26491.45 817.00 26169.05 494.60 27936.05 2261.60
ABBOTINDIA 2024/07/12 2.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27472.70 29638.95 22000.00 4.09% 4.06% 4.82% -0.25% 1.72% 2.19% 1.90% -1.52% 8.24% Range:5.3% BO: 28336.85 R: 28545.9 50 Demand Rise -37 28596.80 1124.10 28589.10 1116.40 28795.65 1322.95 27404.15 -68.55 27945.05 472.35 28073.05 600.35 27993.80 521.10 27053.95 -418.75 29737.50 2264.80
ABBOTINDIA 2024/05/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26169.05 29638.95 22000.00 -0.68% -1.07% -0.87% 0.47% 4.98% 5.31% 2.81% 5.56% 6.36% Range:5.6% BO: 27079.7 R: 27216.5 47 Demand Rise -65 25991.00 -178.05 25887.75 -281.30 25941.65 -227.40 26292.25 123.20 27473.15 1304.10 27559.80 1390.75 26905.35 736.30 27624.85 1455.80 27832.20 1663.15
ABBOTINDIA 2024/07/30 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 28169.55 29638.95 22000.00 0.77% 0.77% 0.21% -0.62% -1.28% -3.05% 1.26% 7.19% 4.84% Range:4.8% BO: 28795.65 R: 28949.65 53 Demand Rise 15 28385.10 215.55 28387.40 217.85 28227.70 58.15 27993.80 -175.75 27809.75 -359.80 27309.85 -859.70 28525.40 355.85 30195.85 2026.30 29532.80 1363.25
ABBOTINDIA 2024/05/31 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25887.75 29638.95 22000.00 0.21% 1.56% 6.12% 4.29% 6.21% 6.09% 3.66% 6.61% 10.46% Range:5.6% BO: 27079.7 R: 27216.5 43 Demand Rise -113 25941.65 53.90 26292.25 404.50 27473.15 1585.40 26998.80 1111.05 27494.80 1607.05 27464.90 1577.15 26834.45 946.70 27598.15 1710.40 28596.80 2709.05
ABBOTINDIA 2024/06/07 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27494.80 29638.95 22000.00 1.60% 1.76% 0.24% 0.44% -0.11% -2.40% 0.47% 2.14% 0.85% Range:7.0% BO: 27473.15 R: 27999.9 62 Demand Rise 165 27936.05 441.25 27979.60 484.80 27559.80 65.00 27616.70 121.90 27464.90 -29.90 26834.45 -660.35 27624.85 130.05 28082.05 587.25 27728.80 234.00
ABBOTINDIA 2024/07/22 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27945.05 29638.95 22000.00 -0.77% -0.87% 0.24% 2.29% 0.46% 0.17% -3.45% 4.34% 6.25% Range:6.8% BO: 28795.65 R: 28924.0 52 Demand Rise -64 27728.80 -216.25 27701.10 -243.95 28012.50 67.45 28584.60 639.55 28073.05 128.00 27993.80 48.75 26980.65 -964.40 29156.60 1211.55 29690.45 1745.40
ABBOTINDIA 2024/06/03 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25941.65 29638.95 22000.00 1.35% 5.90% 4.08% 5.99% 7.69% 4.84% 3.52% 7.56% 10.21% Range:5.6% BO: 27079.7 R: 27216.5 44 Demand Rise -73 26292.25 350.60 27473.15 1531.50 26998.80 1057.15 27494.80 1553.15 27936.05 1994.40 27198.05 1256.40 26855.60 913.95 27902.35 1960.70 28589.10 2647.45
ABBOTINDIA 2024/05/28 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25932.50 29638.95 22000.00 0.91% 0.23% -0.17% 0.04% 1.39% 7.89% 3.77% 6.52% 8.29% Range:5.6% BO: 27079.7 R: 27216.5 43 Supply Drought -69 26169.05 236.55 25991.00 58.50 25887.75 -44.75 25941.65 9.15 26292.25 359.75 27979.60 2047.10 26909.80 977.30 27624.10 1691.60 28082.05 2149.55
ABB 2024/05/10 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7178.35 7218.00 3850.00 11.23% 12.57% 12.62% 15.70% 16.62% 17.00% 21.59% 15.36% 17.01% Range:12.4% BO: 7186.75 R: 7218.0 67 Demand Rise 125 7984.25 805.90 8080.85 902.50 8084.30 905.95 8305.15 1126.80 8371.35 1193.00 8398.35 1220.00 8728.00 1549.65 8281.00 1102.65 8399.65 1221.30
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABB 2024/07/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7716.95 9149.95 3850.00 -2.77% -2.52% -1.21% 1.74% 3.33% -3.26% -0.55% 1.85% 0.66% Range:12.6% BO: 8715.8 R: 8808.7 35 Demand Rise -165 7503.05 -213.90 7522.60 -194.35 7623.80 -93.15 7851.25 134.30 7974.30 257.35 7465.70 -251.25 7674.70 -42.25 7859.55 142.60 7767.90 50.95
ABB 2024/08/05 1.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7465.70 9149.95 3850.00 0.00% 5.42% 6.38% 6.78% 2.80% 4.49% 5.91% 2.47% 5.46% Range:14.3% BO: 8715.8 R: 8808.7 35 Demand Rise -117 7465.70 0.00 7870.40 404.70 7942.30 476.60 7972.10 506.40 7674.70 209.00 7800.75 335.05 7906.95 441.25 7650.10 184.40 7873.65 407.95
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.70 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% -14.40% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 70.09 -11.79
ABAN 2024/05/21 0.41 Sideways Bullish, 50MA-Support, VWAP-Resist 63.00 93.35 47.70 -1.03% -1.11% -0.56% -1.59% -3.81% -8.89% 15.40% 4.22% 9.14% Range:11.6% BO: 71.25 R: 72.8 42 Supply Drought -112 62.35 -0.65 62.30 -0.70 62.65 -0.35 62.00 -1.00 60.60 -2.40 57.40 -5.60 72.70 9.70 65.66 2.66 68.76 5.76
ABAN 2024/05/10 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.90 93.35 47.70 -1.93% 0.15% -1.00% -0.77% -2.16% -4.47% -6.93% 14.25% -2.77% Range:13.5% BO: 71.25 R: 72.8 47 Supply Drought -124 63.65 -1.25 65.00 0.10 64.25 -0.65 64.40 -0.50 63.50 -1.40 62.00 -2.90 60.40 -4.50 74.15 9.25 63.10 -1.80
ABAN 2024/08/23 1.79 Weak Up Bullish, VWAP-Resist 81.97 93.35 47.70 -5.00% -0.26% -3.93% -4.86% -0.11% -3.64% -4.70% -1.83% -14.74% Range:27.7% BO: 87.62 R: 91.5 65 Demand Rise 69 77.87 -4.10 81.76 -0.21 78.75 -3.22 77.99 -3.98 81.88 -0.09 78.99 -2.98 78.12 -3.85 80.47 -1.50 69.89 -12.08
ABAN 2024/05/09 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.15 93.35 47.70 -1.89% -3.78% -1.74% -2.87% -2.65% -5.29% -8.54% 9.90% -2.74% Range:13.5% BO: 71.25 R: 72.8 50 Supply Drought -83 64.90 -1.25 63.65 -2.50 65.00 -1.15 64.25 -1.90 64.40 -1.75 62.65 -3.50 60.50 -5.65 72.70 6.55 64.34 -1.81
ABAN 2024/08/07 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.26 93.35 47.70 -1.01% -1.49% -2.58% 7.15% 6.44% 30.23% 17.70% 17.31% 8.44% Range:9.7% BO: 68.6 R: 69.38 51 Demand Rise 59 65.59 -0.67 65.27 -0.99 64.55 -1.71 71.00 4.74 70.53 4.27 86.29 20.03 77.99 11.73 77.73 11.47 71.85 5.59
ABAN 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 66.40 93.35 47.70 2.03% 0.38% 1.81% 0.83% -0.38% -3.01% -5.65% -13.55% 7.23% Range:30.2% BO: 71.25 R: 72.8 52 Demand Rise -29 67.75 1.35 66.65 0.25 67.60 1.20 66.95 0.55 66.15 -0.25 64.40 -2.00 62.65 -3.75 57.40 -9.00 71.20 4.80
AAVAS 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 1859.55 1978.95 1307.00 -0.03% -3.48% -4.33% -3.36% -3.18% -3.83% -5.39% -10.01% -9.89% Range:21.2% BO: 1935.75 R: 1978.95 60 Supply Drought -20 1859.00 -0.55 1794.85 -64.70 1779.05 -80.50 1797.15 -62.40 1800.40 -59.15 1788.30 -71.25 1759.25 -100.30 1673.40 -186.15 1675.55 -184.00
AAVAS 2024/08/23 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1682.45 1978.95 1307.00 0.27% 0.47% 2.24% 1.68% 2.28% 11.50% 9.75% 12.65% 2.67% Range:8.4% BO: 1778.2 R: 1806.0 46 Supply Drought 43 1686.95 4.50 1690.35 7.90 1720.10 37.65 1710.65 28.20 1720.75 38.30 1875.85 193.40 1846.50 164.05 1895.20 212.75 1727.30 44.85
AAVAS 2024/07/24 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1759.25 1978.95 1307.00 1.08% -0.70% -1.64% -2.38% -4.75% -7.19% -4.76% -4.11% 3.21% Range:7.5% BO: 1879.4 R: 1934.75 45 Supply Drought -76 1778.20 18.95 1746.95 -12.30 1730.40 -28.85 1717.30 -41.95 1675.65 -83.60 1632.75 -126.50 1675.55 -83.70 1686.95 -72.30 1815.75 56.50
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1689.30 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 Demand Rise -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/07/01 1.24 Strong Up Bullish, VWAP-Resist 1855.05 1978.95 1307.00 0.24% 0.21% -3.25% -4.10% -3.12% -3.89% -4.20% -10.29% -8.18% Range:21.2% BO: 1935.75 R: 1978.95 59 Demand Rise -48 1859.55 4.50 1859.00 3.95 1794.85 -60.20 1779.05 -76.00 1797.15 -57.90 1782.80 -72.25 1777.20 -77.85 1664.10 -190.95 1703.25 -151.80
AAVAS 2024/08/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1675.55 1978.95 1307.00 0.27% -0.82% -0.13% 1.46% 1.11% 2.09% 8.37% 7.60% 12.50% Range:9.0% BO: 1791.0 R: 1827.45 43 Supply Drought 7 1680.10 4.55 1661.85 -13.70 1673.30 -2.25 1700.05 24.50 1694.15 18.60 1710.65 35.10 1815.75 140.20 1802.90 127.35 1885.05 209.50
AAVAS 2024/05/29 2.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1574.05 1689.30 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 Demand Rise -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/07/12 0.43 Strong Down Bullish, VWAP-Resist 1778.00 1978.95 1307.00 0.27% 0.58% -0.15% -2.23% 0.73% -2.68% -8.37% -5.76% -4.93% Range:8.1% BO: 1935.75 R: 1978.95 48 Supply Drought -88 1782.80 4.80 1788.30 10.30 1775.30 -2.70 1738.40 -39.60 1791.00 13.00 1730.40 -47.60 1629.25 -148.75 1675.55 -102.45 1690.35 -87.65
AAVAS 2024/08/06 0.64 Strong Down Neutral, VWAP-Resist 1630.00 1978.95 1307.00 0.17% 1.11% 0.92% 5.29% 4.49% 4.30% 5.53% 15.08% 11.63% Range:9.6% BO: 1844.85 R: 0 31 Supply Drought -131 1632.75 2.75 1648.15 18.15 1644.95 14.95 1716.25 86.25 1703.25 73.25 1700.05 70.05 1720.10 90.10 1875.85 245.85 1819.55 189.55
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1689.30 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 Supply Drought -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1689.30 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 Supply Drought 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/08/26 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1686.95 1978.95 1307.00 0.20% 1.97% 1.40% 2.00% 1.34% 9.05% 6.87% 11.93% 3.25% Range:8.4% BO: 1778.2 R: 1806.0 46 Demand Rise 83 1690.35 3.40 1720.10 33.15 1710.65 23.70 1720.75 33.80 1709.60 22.65 1839.55 152.60 1802.90 115.95 1888.25 201.30 1741.80 54.85
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1689.30 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 Supply Drought 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AARVI 2024/05/07 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.10 184.25 113.00 0.00% -2.29% -1.30% 1.02% -1.65% -1.02% -3.27% -5.52% -2.39% Range:23.0% BO: 164.55 R: 184.25 47 Supply Drought -138 142.10 0.00 138.85 -3.25 140.25 -1.85 143.55 1.45 139.75 -2.35 140.65 -1.45 137.45 -4.65 134.25 -7.85 138.70 -3.40
AARVI 2024/05/29 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 137.45 184.25 113.00 -0.65% 0.11% -1.64% -9.20% -10.48% 2.64% 0.91% 1.88% -1.80% Range:10.5% BO: 153.5 R: 154.95 42 Supply Drought -171 136.55 -0.90 137.60 0.15 135.20 -2.25 124.80 -12.65 123.05 -14.40 141.08 3.63 138.70 1.25 140.03 2.58 134.97 -2.48
AARVI 2024/08/12 0.41 Weak Up Bearish, VWAP-Resist 143.06 184.25 112.95 -2.64% -4.42% -2.79% -2.90% -2.36% 5.46% 2.38% 1.29% -1.19% Range:13.6% BO: 149.29 R: 154.93 56 Supply Drought 51 139.29 -3.77 136.73 -6.33 139.07 -3.99 138.91 -4.15 139.69 -3.37 150.87 7.81 146.47 3.41 144.91 1.85 141.36 -1.70
AARVI 2024/07/05 3.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.70 184.25 112.95 -1.34% -1.74% -1.92% -1.98% -3.19% -6.30% 2.77% 5.13% 1.45% Range:15.4% BO: 145.46 R: 148.7 46 Demand Rise -9 135.86 -1.84 135.31 -2.39 135.06 -2.64 134.97 -2.73 133.31 -4.39 129.02 -8.68 141.51 3.81 144.76 7.06 139.69 1.99
AARVI 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.31 184.25 112.95 -1.08% -0.94% -2.49% -2.76% -3.22% 6.15% 3.17% 2.57% 13.17% Range:8.4% BO: 145.46 R: 148.7 39 Supply Drought -125 131.87 -1.44 132.06 -1.25 129.99 -3.32 129.63 -3.68 129.02 -4.29 141.51 8.20 137.53 4.22 136.73 3.42 150.87 17.56
AARVI 2024/07/18 2.11 Sideways Neutral, VWAP-Resist 129.99 184.25 112.95 -0.28% -0.75% -0.35% 1.07% 0.86% 7.76% 11.11% 7.46% 11.09% Range:10.6% BO: 145.46 R: 148.7 34 Demand Rise -125 129.63 -0.36 129.02 -0.97 129.54 -0.45 131.38 1.39 131.11 1.12 140.08 10.09 144.43 14.44 139.69 9.70 144.41 14.42
AARVEEDEN 2024/06/27 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 26.85 42.70 21.65 3.35% 5.81% 3.58% 7.30% 13.37% 16.50% 23.87% 44.77% 44.99% Range:23.1% BO: 29.0 R: 30.2 54 Demand Rise 20 27.75 0.90 28.41 1.56 27.81 0.96 28.81 1.96 30.44 3.59 31.28 4.43 33.26 6.41 38.87 12.02 38.93 12.08
AARVEEDEN 2024/05/14 2.27 Sideways Neutral, VWAP-Resist 25.65 42.70 22.60 0.78% 0.00% -0.58% 0.39% -0.19% -2.14% -13.06% 6.71% 4.68% Range:10.0% BO: 28.4 R: 29.7 41 Demand Rise -112 25.85 0.20 25.65 0.00 25.50 -0.15 25.75 0.10 25.60 -0.05 25.10 -0.55 22.30 -3.35 27.37 1.72 26.85 1.20
AARVEEDEN 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 25.65 42.70 22.60 -0.58% 0.39% -0.19% -3.12% -2.34% -7.21% -7.02% 10.64% 10.76% Range:8.7% BO: 28.0 R: 28.75 41 Supply Drought -91 25.50 -0.15 25.75 0.10 25.60 -0.05 24.85 -0.80 25.05 -0.60 23.80 -1.85 23.85 -1.80 28.38 2.73 28.41 2.76
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% 5.66% Range:0% BO: 0 R: 0 0 0 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 48.50 2.60
AARVEEDEN 2024/07/03 2.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.81 42.70 21.65 5.66% 4.17% 2.33% 7.43% 5.66% 4.96% 23.60% 29.09% 38.70% Range:23.1% BO: 29.0 R: 30.2 62 Demand Rise 86 30.44 1.63 30.01 1.20 29.48 0.67 30.95 2.14 30.44 1.63 30.24 1.43 35.61 6.80 37.19 8.38 39.96 11.15
AARVEEDEN 2024/04/22 2.54 Sideways Neutral, VWAP-Resist 27.35 42.70 22.60 0.18% 1.10% 2.38% 0.18% 0.18% 0.37% -6.22% -8.41% -18.46% Range:21.1% BO: 29.9 R: 30.05 49 Demand Rise 19 27.40 0.05 27.65 0.30 28.00 0.65 27.40 0.05 27.40 0.05 27.45 0.10 25.65 -1.70 25.05 -2.30 22.30 -5.05
AARVEEDEN 2024/05/24 1.13 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.05 42.70 22.60 0.60% -0.20% 0.20% -3.19% -4.99% -4.79% 9.26% 6.03% 17.68% Range:11.2% BO: 28.0 R: 28.75 39 Demand Rise -138 25.20 0.15 25.00 -0.05 25.10 0.05 24.25 -0.80 23.80 -1.25 23.85 -1.20 27.37 2.32 26.56 1.51 29.48 4.43
AARTISURF 2024/06/24 0.96 Strong Up Bullish, VWAP-Resist 695.60 784.60 548.15 -1.47% -2.21% -3.01% -3.03% -2.40% 0.20% 2.53% -7.48% -12.52% Range:10.2% BO: 716.35 R: 739.2 55 Supply Drought 76 685.40 -10.20 680.20 -15.40 674.65 -20.95 674.55 -21.05 678.90 -16.70 697.00 1.40 713.20 17.60 643.55 -52.05 608.50 -87.10
AARTISURF 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 687.30 784.60 548.15 -0.14% -1.87% -3.61% -1.48% -3.48% 1.35% -3.38% -6.36% -0.09% Range:24.3% BO: 729.7 R: 783.5 58 Supply Drought 89 686.35 -0.95 674.45 -12.85 662.50 -24.80 677.15 -10.15 663.35 -23.95 696.60 9.30 664.05 -23.25 643.60 -43.70 686.65 -0.65
AARTISURF 2024/06/07 1.03 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.55 784.60 548.15 2.34% 3.39% 4.95% 4.28% 3.79% 5.15% 2.62% 8.63% -2.19% Range:8.2% BO: 701.2 R: 714.0 49 Demand Rise -5 677.05 15.50 684.00 22.45 694.30 32.75 689.85 28.30 686.65 25.10 695.60 34.05 678.90 17.35 718.65 57.10 647.05 -14.50
AARTISURF 2024/06/25 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 685.40 784.60 548.15 -0.76% -1.57% -1.58% -0.95% 0.50% 7.77% 2.71% -6.37% -8.35% Range:10.2% BO: 716.35 R: 739.2 52 Demand Rise 19 680.20 -5.20 674.65 -10.75 674.55 -10.85 678.90 -6.50 688.85 3.45 738.65 53.25 704.00 18.60 641.75 -43.65 628.15 -57.25
AARTISURF 2024/08/06 0.51 Strong Down Neutral, VWAP-Resist 608.50 784.60 548.15 3.23% 3.71% 3.87% 4.38% 2.85% 4.50% 8.13% 7.88% 45.37% Range:17.6% BO: 738.65 R: 774.95 30 Supply Drought -140 628.15 19.65 631.05 22.55 632.05 23.55 635.15 26.65 625.85 17.35 635.90 27.40 658.00 49.50 656.45 47.95 884.55 276.05
AARTIPHARM 2024/05/22 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.75 638.75 371.10 -0.28% -1.91% -4.39% -6.14% -6.11% -5.16% -0.35% 2.41% 1.06% Range:20.3% BO: 618.05 R: 624.05 66 Demand Rise 85 607.05 -1.70 597.10 -11.65 582.00 -26.75 571.35 -37.40 571.55 -37.20 577.35 -31.40 606.60 -2.15 623.40 14.65 615.20 6.45
AARTIPHARM 2024/05/02 1.13 Strong Up Bullish, VWAP-Resist 512.60 566.95 371.10 -0.14% -0.13% 0.16% -1.53% -3.91% 18.54% 16.48% 5.67% 18.25% Range:18.2% BO: 531.85 R: 542.5 61 Demand Rise 42 511.90 -0.70 511.95 -0.65 513.40 0.80 504.75 -7.85 492.55 -20.05 607.65 95.05 597.10 84.50 541.65 29.05 606.15 93.55
AARTIPHARM 2024/07/12 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 608.50 662.80 371.10 -0.27% 0.07% 3.00% -5.05% -5.00% -1.56% 0.99% -4.70% 7.70% Range:7.9% BO: 647.3 R: 662.8 49 Supply Drought -118 606.85 -1.65 608.90 0.40 626.75 18.25 577.75 -30.75 578.10 -30.40 599.00 -9.50 614.55 6.05 579.90 -28.60 655.35 46.85
AARTIPHARM 2024/05/03 0.47 Strong Up Bullish, VWAP-Resist 511.90 566.95 371.10 0.01% 0.29% -1.40% -3.78% -1.85% 19.95% 13.69% 12.79% 25.75% Range:17.7% BO: 531.85 R: 542.5 60 Supply Drought 36 511.95 0.05 513.40 1.50 504.75 -7.15 492.55 -19.35 502.45 -9.45 614.00 102.10 582.00 70.10 577.35 65.45 643.70 131.80
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% -11.39% Range:0% BO: 0 R: 0 0 0 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 610.10 -78.45
AARTIPHARM 2024/06/20 0.77 Strong Up Bullish, VWAP-Resist 629.45 653.00 371.10 0.62% -0.96% -0.04% -0.77% -2.88% -2.26% -2.56% -9.25% 2.91% Range:15.9% BO: 643.7 R: 653.0 62 Supply Drought 111 633.35 3.90 623.40 -6.05 629.20 -0.25 624.60 -4.85 611.35 -18.10 615.20 -14.25 613.35 -16.10 571.25 -58.20 647.75 18.30
AARTIPHARM 2024/06/13 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 596.40 638.75 371.10 1.63% 7.93% 7.34% 5.54% 6.20% 2.46% 4.43% 2.10% 0.44% Range:12.4% BO: 618.05 R: 638.75 57 Supply Drought 75 606.15 9.75 643.70 47.30 640.15 43.75 629.45 33.05 633.35 36.95 611.10 14.70 622.85 26.45 608.90 12.50 599.00 2.60
AARTIIND 2024/05/21 0.64 Strong Down Neutral, VWAP-Resist 625.75 769.25 438.00 0.71% 0.19% -0.75% -1.47% 0.58% -4.34% 5.17% 13.19% 14.17% Range:17.7% BO: 755.4 R: 769.25 30 Supply Drought -88 630.20 4.45 626.95 1.20 621.05 -4.70 616.55 -9.20 629.40 3.65 598.60 -27.15 658.10 32.35 708.30 82.55 714.40 88.65
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:20.6% BO: 754.15 R: 765.5 39 Supply Drought -25 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/07/11 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 701.85 769.25 438.00 0.61% 1.09% 0.34% 0.33% -4.35% 0.80% 5.21% -11.50% -10.69% Range:8.8% BO: 721.9 R: 728.9 55 Supply Drought -21 706.10 4.25 709.50 7.65 704.25 2.40 704.15 2.30 671.35 -30.50 707.45 5.60 738.40 36.55 621.15 -80.70 626.85 -75.00
AARTIIND 2024/08/23 0.41 Strong Down Neutral, VWAP-Resist 620.80 769.25 438.00 0.97% 3.13% 3.21% 1.27% 1.01% -2.61% -8.34% -5.19% -14.47% Range:20.6% BO: 754.15 R: 765.5 35 Supply Drought -56 626.85 6.05 640.20 19.40 640.75 19.95 628.70 7.90 627.05 6.25 604.60 -16.20 569.00 -51.80 588.60 -32.20 530.95 -89.85
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIDRUGS 2024/05/23 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 491.60 568.90 431.05 0.16% -1.80% 0.83% -1.19% -1.19% 0.09% 4.83% 5.14% 12.78% Range:9.8% BO: 507.05 R: 514.3 53 Supply Drought 73 492.40 0.80 482.75 -8.85 495.70 4.10 485.75 -5.85 485.75 -5.85 492.05 0.45 515.35 23.75 516.85 25.25 554.45 62.85
AARTIDRUGS 2024/05/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.05 568.90 431.05 -0.41% -3.94% -3.01% -0.90% -0.44% 4.08% 2.04% 7.49% 9.54% Range:7.5% BO: 513.05 R: 519.15 40 Supply Drought -224 474.10 -1.95 457.30 -18.75 461.70 -14.35 471.75 -4.30 473.95 -2.10 495.45 19.40 485.75 9.70 511.70 35.65 521.45 45.40
AARTIDRUGS 2024/06/12 0.45 Weak Up Bullish, VWAP-Resist 513.55 568.90 431.05 0.35% 1.49% 1.58% 1.68% 1.54% -1.95% 4.29% 4.39% 2.56% Range:8.1% BO: 513.55 R: 528.0 62 Supply Drought 125 515.35 1.80 521.20 7.65 521.65 8.10 522.20 8.65 521.45 7.90 503.55 -10.00 535.60 22.05 536.10 22.55 526.70 13.15
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% -12.58% Range:17.9% BO: 604.75 R: 635.0 66 Supply Drought 63 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 509.50 -73.30
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% -8.77% Range:0% BO: 0 R: 0 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 66.14 -6.36
AARON 2024/05/28 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.85 326.40 242.10 -0.91% -0.31% -1.24% -0.72% -5.82% -1.54% -2.04% -3.85% -2.02% Range:11.5% BO: 285.5 R: 300.0 53 Demand Rise 10 267.40 -2.45 269.00 -0.85 266.50 -3.35 267.90 -1.95 254.15 -15.70 265.70 -4.15 264.35 -5.50 259.45 -10.40 264.40 -5.45
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% 6.32% Range:5.4% BO: 284.6 R: 294.0 50 Demand Rise -66 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 288.35 17.15
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% -5.92% Range:0% BO: 0 R: 0 0 0 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 65.27 -4.11
AAREYDRUGS 2024/05/16 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.15 68.00 37.35 -0.59% -2.44% -2.25% -1.66% -2.44% -10.36% -11.53% -7.92% -8.02% Range:15.6% BO: 55.05 R: 56.2 52 Supply Drought -35 50.85 -0.30 49.90 -1.25 50.00 -1.15 50.30 -0.85 49.90 -1.25 45.85 -5.30 45.25 -5.90 47.10 -4.05 47.05 -4.10
AAREYDRUGS 2024/06/05 1.00 Sideways Neutral, VWAP-Resist 42.65 68.00 37.35 4.57% 6.10% 8.46% 9.94% 12.85% 6.68% 8.75% 14.07% 18.26% Range:22.1% BO: 54.75 R: 56.0 30 Demand Rise -215 44.60 1.95 45.25 2.60 46.26 3.61 46.89 4.24 48.13 5.48 45.50 2.85 46.38 3.73 48.65 6.00 50.44 7.79
AAREYDRUGS 2024/07/26 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.13 68.00 37.35 -1.12% -0.52% 0.40% -1.26% -1.12% 6.40% 22.08% 32.12% 39.14% Range:14.3% BO: 54.09 R: 55.88 53 Supply Drought 11 49.57 -0.56 49.87 -0.26 50.33 0.20 49.50 -0.63 49.57 -0.56 53.34 3.21 61.20 11.07 66.23 16.10 69.75 19.62
AAREYDRUGS 2024/07/25 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.54 68.00 37.35 -0.81% -1.92% -1.33% -0.42% -2.06% 4.17% 25.68% 21.47% 39.87% Range:14.3% BO: 54.09 R: 55.88 54 Demand Rise 9 50.13 -0.41 49.57 -0.97 49.87 -0.67 50.33 -0.21 49.50 -1.04 52.65 2.11 63.52 12.98 61.39 10.85 70.69 20.15
AAREYDRUGS 2024/07/19 0.49 Sideways Bullish, VWAP-Resist 50.44 68.00 37.35 -2.82% -3.49% -0.99% 0.20% -0.61% -1.72% 5.75% 21.43% 41.28% Range:15.9% BO: 54.09 R: 55.88 54 Supply Drought 49 49.02 -1.42 48.68 -1.76 49.94 -0.50 50.54 0.10 50.13 -0.31 49.57 -0.87 53.34 2.90 61.25 10.81 71.26 20.82
AAREYDRUGS 2024/05/08 0.27 Sideways Bullish, VWAP-Resist 52.25 68.00 37.35 -3.54% -4.69% -6.99% -2.39% -0.96% -3.73% -7.94% -11.46% -12.36% Range:15.6% BO: 55.05 R: 56.2 57 Supply Drought 28 50.40 -1.85 49.80 -2.45 48.60 -3.65 51.00 -1.25 51.75 -0.50 50.30 -1.95 48.10 -4.15 46.26 -5.99 45.79 -6.46
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% 9.71% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 128.83 11.40
AAATECH 2024/08/05 2.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.72 147.00 57.10 -2.07% 7.72% 11.52% 11.99% 11.60% 10.92% 12.47% 24.29% 21.22% Range:11.6% BO: 116.71 R: 122.5 49 Demand Rise 27 107.45 -2.27 118.19 8.47 122.36 12.64 122.87 13.15 122.45 12.73 121.70 11.98 123.40 13.68 136.37 26.65 133.00 23.28
AAATECH 2024/06/28 1.14 Sideways Neutral, 20EMA-Support, VWAP-Resist 110.66 147.00 57.10 -1.67% -2.55% -4.41% -6.74% -6.78% -0.29% -1.35% 5.47% 10.65% Range:15.6% BO: 116.66 R: 121.7 48 Demand Rise -53 108.81 -1.85 107.84 -2.82 105.78 -4.88 103.20 -7.46 103.16 -7.50 110.34 -0.32 109.17 -1.49 116.71 6.05 122.45 11.79
AAATECH 2024/05/06 0.07 Strong Up Bullish, VWAP-Resist 124.95 147.00 57.10 -2.44% -4.76% -8.64% -7.96% -10.84% 1.28% -8.44% -17.57% -11.71% Range:36.5% BO: 136.85 R: 147.0 60 Supply Drought 0 121.90 -3.05 119.00 -5.95 114.15 -10.80 115.00 -9.95 111.40 -13.55 126.55 1.60 114.40 -10.55 103.00 -21.95 110.32 -14.63
AAATECH 2024/05/31 1.82 Weak Down Neutral, VWAP-Resist 98.50 147.00 57.10 4.77% -0.05% 1.88% 4.57% 6.29% 13.90% 13.29% 7.39% 9.85% Range:25.9% BO: 132.95 R: 135.85 33 Demand Rise -170 103.20 4.70 98.45 -0.05 100.35 1.85 103.00 4.50 104.70 6.20 112.19 13.69 111.59 13.09 105.78 7.28 108.20 9.70
AAATECH 2024/07/05 2.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.16 147.00 57.10 1.43% 6.50% 9.50% 6.87% 6.96% 5.83% 2.63% 14.57% 17.97% Range:14.0% BO: 116.66 R: 121.7 37 Demand Rise -158 104.64 1.48 109.87 6.71 112.96 9.80 110.25 7.09 110.34 7.18 109.17 6.01 105.87 2.71 118.19 15.03 121.70 18.54
AAATECH 2024/06/13 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 114.27 147.00 57.10 -1.82% -2.46% -3.46% -1.88% -1.40% -3.16% -9.72% -4.27% -7.35% Range:22.4% BO: 126.8 R: 130.7 53 Supply Drought 95 112.19 -2.08 111.46 -2.81 110.32 -3.95 112.12 -2.15 112.67 -1.60 110.66 -3.61 103.16 -11.11 109.39 -4.88 105.87 -8.40
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% 51.15% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 494.10 167.20
63MOONS 2024/08/13 1.78 Strong Up Bearish, VWAP-Resist 330.70 690.75 239.05 0.17% -0.39% -0.11% 2.22% 3.24% 1.57% 14.41% 25.75% 21.68% Range:19.5% BO: 403.4 R: 412.3 38 Demand Rise -112 331.25 0.55 329.40 -1.30 330.35 -0.35 338.05 7.35 341.40 10.70 335.90 5.20 378.35 47.65 415.85 85.15 402.40 71.70
63MOONS 2024/07/16 2.65 Strong Down Neutral, VWAP-Resist 341.70 690.75 239.05 -2.27% -4.33% -2.82% -4.92% -1.33% 14.93% 6.63% -3.32% -3.54% Range:12.5% BO: 386.6 R: 394.2 37 Demand Rise -96 333.95 -7.75 326.90 -14.80 332.05 -9.65 324.90 -16.80 337.15 -4.55 392.70 51.00 364.35 22.65 330.35 -11.35 329.60 -12.10
63MOONS 2024/07/03 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Resist 372.15 690.75 239.05 -1.52% -2.96% -4.93% -5.62% -7.44% -10.26% -10.52% 2.98% -11.49% Range:15.2% BO: 386.6 R: 394.2 49 Supply Drought 18 366.50 -5.65 361.15 -11.00 353.80 -18.35 351.25 -20.90 344.45 -27.70 333.95 -38.20 333.00 -39.15 383.25 11.10 329.40 -42.75
63MOONS 2024/08/12 0.54 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.10 690.75 239.05 -5.00% -4.84% -5.37% -5.10% -2.89% -3.30% 3.52% 13.77% 16.78% Range:19.5% BO: 403.4 R: 412.3 44 Supply Drought -54 330.70 -17.40 331.25 -16.85 329.40 -18.70 330.35 -17.75 338.05 -10.05 336.60 -11.50 360.35 12.25 396.05 47.95 406.50 58.40
5PAISA 2024/07/09 2.12 Strong Down Neutral, VWAP-Support 492.55 758.45 404.00 0.77% 1.12% 1.33% 2.02% 1.93% -4.14% -0.22% -0.86% 5.27% Range:8.2% BO: 536.75 R: 547.7 31 Demand Rise -131 496.35 3.80 498.05 5.50 499.10 6.55 502.50 9.95 502.05 9.50 472.15 -20.40 491.45 -1.10 488.30 -4.25 518.50 25.95
5PAISA 2024/06/12 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.40 758.45 404.00 1.20% 0.58% -1.06% -1.50% -1.19% -3.47% -5.24% -5.26% -9.42% Range:8.5% BO: 551.2 R: 561.95 52 Supply Drought 72 536.75 6.35 533.50 3.10 524.80 -5.60 522.45 -7.95 524.10 -6.30 512.00 -18.40 502.60 -27.80 502.50 -27.90 480.45 -49.95
5PAISA 2024/07/19 1.18 Weak Down Neutral, VWAP-Resist 472.55 758.45 404.00 0.32% -1.61% -0.08% 0.92% 1.67% 2.85% 3.33% 9.42% 12.04% Range:10.1% BO: 525.35 R: 548.0 25 Demand Rise -250 474.05 1.50 464.95 -7.60 472.15 -0.40 476.90 4.35 480.45 7.90 486.00 13.45 488.30 15.75 517.05 44.50 529.45 56.90
5PAISA 2024/04/29 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.55 758.45 404.00 -0.35% -1.60% -1.68% -4.95% -2.22% -2.33% 1.94% -3.67% -0.96% Range:19.6% BO: 592.3 R: 605.0 47 Supply Drought -78 533.65 -1.90 527.00 -8.55 526.55 -9.00 509.05 -26.50 523.65 -11.90 523.05 -12.50 545.95 10.40 515.90 -19.65 530.40 -5.15
5PAISA 2024/06/24 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.30 758.45 404.00 -1.19% -1.86% -1.60% -1.40% -2.45% -4.67% -3.42% -8.34% -10.74% Range:6.0% BO: 550.8 R: 0 45 Supply Drought -6 514.10 -6.20 510.60 -9.70 512.00 -8.30 513.00 -7.30 507.55 -12.75 496.00 -24.30 502.50 -17.80 476.90 -43.40 464.40 -55.90
5PAISA 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, VWAP-Resist 548.90 758.45 404.00 1.26% 4.81% -2.29% -1.97% -2.43% -4.60% -4.71% -2.55% -7.26% Range:19.6% BO: 592.3 R: 605.0 52 Supply Drought -14 555.80 6.90 575.30 26.40 536.35 -12.55 538.10 -10.80 535.55 -13.35 523.65 -25.25 523.05 -25.85 534.90 -14.00 509.05 -39.85
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% 0.94% Range:0% BO: 0 R: 0 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 536.90 5.00
3PLAND 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.15 40.00 23.85 1.54% 1.89% 3.95% 6.24% 6.00% 5.21% 18.70% 28.99% 28.10% Range:11.3% BO: 32.85 R: 33.55 41 Demand Rise -171 29.60 0.45 29.70 0.55 30.30 1.15 30.97 1.82 30.90 1.75 30.67 1.52 34.60 5.45 37.60 8.45 37.34 8.19
3PLAND 2024/07/24 1.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.34 41.52 23.85 1.58% -0.48% -1.04% 0.75% -0.46% 4.55% 11.27% 22.28% 19.07% Range:19.2% BO: 41.52 R: 0 56 Demand Rise -57 37.93 0.59 37.16 -0.18 36.95 -0.39 37.62 0.28 37.17 -0.17 39.04 1.70 41.55 4.21 45.66 8.32 44.46 7.12
3PLAND 2024/07/16 0.19 Sideways Bullish, VWAP-Resist 37.67 41.52 23.85 -0.88% -6.19% -1.46% -7.67% -0.88% -1.33% 3.64% 13.94% 16.56% Range:21.2% BO: 41.52 R: 0 63 Supply Drought 39 37.34 -0.33 35.34 -2.33 37.12 -0.55 34.78 -2.89 37.34 -0.33 37.17 -0.50 39.04 1.37 42.92 5.25 43.91 6.24
3PLAND 2024/07/30 1.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 37.62 41.52 23.85 -1.20% -0.93% -0.98% -0.77% -0.13% 16.27% 13.50% 20.57% 16.00% Range:9.4% BO: 41.52 R: 0 56 Demand Rise 43 37.17 -0.45 37.27 -0.35 37.25 -0.37 37.33 -0.29 37.57 -0.05 43.74 6.12 42.70 5.08 45.36 7.74 43.64 6.02
3PLAND 2024/07/02 1.34 Sideways Bullish, VWAP-Support 38.09 41.52 23.85 -3.86% -1.44% -1.29% -0.58% -0.95% -1.10% -1.97% -2.21% 9.08% Range:24.1% BO: 38.39 R: 41.52 74 Demand Rise 103 36.62 -1.47 37.54 -0.55 37.60 -0.49 37.87 -0.22 37.73 -0.36 37.67 -0.42 37.34 -0.75 37.25 -0.84 41.55 3.46
3PLAND 2024/05/07 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.20 40.00 23.85 -0.50% -3.48% -0.99% -1.49% -0.33% 1.82% 1.99% 0.33% 0.17% Range:13.3% BO: 34.25 R: 35.95 44 Supply Drought -50 30.05 -0.15 29.15 -1.05 29.90 -0.30 29.75 -0.45 30.10 -0.10 30.75 0.55 30.80 0.60 30.30 0.10 30.25 0.05
3PLAND 2024/06/20 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.25 40.00 23.85 3.70% 2.51% 4.00% 14.38% 25.82% 24.10% 22.64% 14.98% 23.14% Range:7.2% BO: 32.55 R: 0 47 Demand Rise -3 31.37 1.12 31.01 0.76 31.46 1.21 34.60 4.35 38.06 7.81 37.54 7.29 37.10 6.85 34.78 4.53 37.25 7.00
3PLAND 2024/04/25 1.43 Sideways Neutral, VWAP-Support 30.05 40.00 23.85 -1.16% 1.50% 6.49% 8.82% 9.32% -0.50% -0.17% 2.50% 3.06% Range:21.2% BO: 34.25 R: 35.95 44 Demand Rise -106 29.70 -0.35 30.50 0.45 32.00 1.95 32.70 2.65 32.85 2.80 29.90 -0.15 30.00 -0.05 30.80 0.75 30.97 0.92
3PLAND 2024/07/26 1.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.16 41.52 23.85 -0.57% 1.24% 0.03% 0.30% 0.24% 37.62% 15.50% 19.38% 21.85% Range:9.9% BO: 41.52 R: 0 54 Demand Rise 54 36.95 -0.21 37.62 0.46 37.17 0.01 37.27 0.11 37.25 0.09 51.14 13.98 42.92 5.76 44.36 7.20 45.28 8.12
3PLAND 2024/08/26 0.10 Sideways Bullish, VWAP-Resist 45.66 56.15 23.85 0.15% -2.85% -3.83% -0.66% -4.84% -0.83% -6.29% -16.34% -18.09% Range:27.7% BO: 51.14 R: 56.15 60 Supply Drought 62 45.73 0.07 44.36 -1.30 43.91 -1.75 45.36 -0.30 43.45 -2.21 45.28 -0.38 42.79 -2.87 38.20 -7.46 37.40 -8.26
3PLAND 2024/06/13 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 31.40 40.00 23.85 -1.11% -2.96% -2.32% -3.66% -0.10% 22.26% 19.75% 19.97% 17.68% Range:7.2% BO: 32.55 R: 0 56 Demand Rise 97 31.05 -0.35 30.47 -0.93 30.67 -0.73 30.25 -1.15 31.37 -0.03 38.39 6.99 37.60 6.20 37.67 6.27 36.95 5.55
3PLAND 2024/05/31 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.30 40.00 23.85 -0.50% -3.80% -2.31% -1.98% 0.00% 2.48% 2.34% 20.86% 25.84% Range:11.3% BO: 32.85 R: 33.55 47 Demand Rise -91 30.15 -0.15 29.15 -1.15 29.60 -0.70 29.70 -0.60 30.30 0.00 31.05 0.75 31.01 0.71 36.62 6.32 38.13 7.83
3MINDIA 2024/08/01 2.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 39320.15 40856.50 28498.95 0.24% -2.87% -3.17% -4.12% -5.59% -9.26% -11.03% -9.16% -9.66% Range:6.3% BO: 40020.6 R: 40856.5 59 Demand Rise 97 39413.25 93.10 38193.30 -1126.85 38074.80 -1245.35 37701.80 -1618.35 37122.20 -2197.95 35680.05 -3640.10 34981.25 -4338.90 35717.75 -3602.40 35520.15 -3800.00
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% -14.25% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 30.10 -5.00
3IINFOLTD 2024/05/31 1.78 Sideways Neutral, VWAP-Resist 34.85 63.90 34.55 -0.72% -8.46% -8.32% -7.75% 8.75% 5.34% 6.03% 12.02% 10.65% Range:11.5% BO: 39.4 R: 40.65 32 Demand Rise -236 34.60 -0.25 31.90 -2.95 31.95 -2.90 32.15 -2.70 37.90 3.05 36.71 1.86 36.95 2.10 39.04 4.19 38.56 3.71
3IINFOLTD 2024/08/12 1.09 Sideways Bearish, VWAP-Resist 33.84 63.90 30.25 -1.18% -2.19% -0.68% 1.77% 3.43% 3.61% -0.09% -1.80% -3.96% Range:12.2% BO: 38.56 R: 39.95 33 Demand Rise -104 33.44 -0.40 33.10 -0.74 33.61 -0.23 34.44 0.60 35.00 1.16 35.06 1.22 33.81 -0.03 33.23 -0.61 32.50 -1.34
3IINFOLTD 2024/08/13 0.63 Sideways Bearish, VWAP-Resist 33.44 63.90 30.25 -1.02% 0.51% 2.99% 4.67% 4.75% 8.52% 0.06% 0.69% -3.83% Range:13.3% BO: 38.56 R: 39.95 31 Supply Drought -98 33.10 -0.34 33.61 0.17 34.44 1.00 35.00 1.56 35.03 1.59 36.29 2.85 33.46 0.02 33.67 0.23 32.16 -1.28
3IINFOLTD 2024/06/06 2.31 Sideways Neutral, VWAP-Resist 32.15 63.90 30.25 17.88% 14.31% 16.80% 14.46% 15.77% 15.46% 13.41% 22.46% 14.28% Range:19.0% BO: 39.4 R: 39.8 26 Demand Rise -120 37.90 5.75 36.75 4.60 37.55 5.40 36.80 4.65 37.22 5.07 37.12 4.97 36.46 4.31 39.37 7.22 36.74 4.59
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:12.2% BO: 1132.3 R: 1215.0 56 Supply Drought 22 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 769.45 900.95 501.95 -0.44% 4.15% 9.01% 5.02% 2.57% -2.63% -1.35% 7.05% -0.01% Range:18.7% BO: 799.4 R: 900.95 62 Supply Drought 96 766.05 -3.40 801.40 31.95 838.75 69.30 808.05 38.60 789.25 19.80 749.25 -20.20 759.10 -10.35 823.70 54.25 769.35 -0.10
360ONE 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1056.30 1215.00 501.95 -3.79% -5.88% -5.22% -2.46% -2.17% 3.95% 4.53% 3.30% 4.54% Range:18.1% BO: 1132.3 R: 1215.0 59 Supply Drought 57 1016.30 -40.00 994.20 -62.10 1001.20 -55.10 1030.35 -25.95 1033.35 -22.95 1098.05 41.75 1104.20 47.90 1091.20 34.90 1104.25 47.95
360ONE 2024/05/31 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 776.15 900.95 501.95 0.49% -4.71% -0.88% 2.00% 3.05% 3.34% 9.32% 21.52% 27.22% Range:11.3% BO: 823.7 R: 829.9 49 Demand Rise -33 779.95 3.80 739.60 -36.55 769.35 -6.80 791.70 15.55 799.85 23.70 802.10 25.95 848.45 72.30 943.15 167.00 987.40 211.25
360ONE 2024/08/14 1.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.80 1215.00 501.95 4.17% 6.94% 7.01% 6.55% 6.95% 5.27% 7.78% 7.54% 5.16% Range:14.7% BO: 1132.3 R: 1215.0 54 Demand Rise -44 1069.60 42.80 1098.05 71.25 1098.75 71.95 1094.05 67.25 1098.15 71.35 1080.95 54.15 1106.70 79.90 1104.25 77.45 1079.75 52.95
360ONE 2024/05/15 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.90 900.95 501.95 1.28% 4.33% 3.93% 5.25% 8.29% 3.53% 4.87% 7.29% 29.84% Range:12.9% BO: 838.75 R: 900.95 50 Supply Drought -40 764.60 9.70 787.60 32.70 784.60 29.70 794.50 39.60 817.50 62.60 781.55 26.65 791.70 36.80 809.90 55.00 980.15 225.25
360ONE 2024/06/05 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 900.95 501.95 2.91% 3.96% 2.97% 1.48% 2.74% 9.35% 21.49% 27.56% 25.57% Range:11.3% BO: 823.7 R: 829.9 48 Demand Rise -117 791.70 22.35 799.85 30.50 792.20 22.85 780.75 11.40 790.45 21.10 841.25 71.90 934.70 165.35 981.40 212.05 966.10 196.75
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 Supply Drought -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
360ONE 2024/06/11 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 780.75 900.95 501.95 1.24% 0.18% 2.73% 3.73% 9.24% 13.89% 20.80% 19.96% 27.92% Range:10.2% BO: 823.7 R: 829.9 50 Supply Drought -16 790.45 9.70 782.15 1.40 802.10 21.35 809.90 29.15 852.90 72.15 889.20 108.45 943.15 162.40 936.55 155.80 998.70 217.95
360ONE 2024/08/22 1.07 Strong Up Bullish, VWAP-Resist 1098.15 1215.00 501.95 -1.20% 0.55% 0.19% -0.06% -1.57% 0.78% 0.91% -2.20% -7.92% Range:12.2% BO: 1132.3 R: 1215.0 63 Demand Rise 107 1084.95 -13.20 1104.20 6.05 1100.25 2.10 1097.45 -0.70 1080.95 -17.20 1106.70 8.55 1108.15 10.00 1074.00 -24.15 1011.20 -86.95
360ONE 2024/08/23 0.72 Strong Up Bullish, VWAP-Resist 1084.95 1215.00 501.95 1.77% 1.41% 1.15% -0.37% -1.10% 0.45% 0.72% -0.59% -11.17% Range:12.2% BO: 1132.3 R: 1215.0 60 Supply Drought 81 1104.20 19.25 1100.25 15.30 1097.45 12.50 1080.95 -4.00 1073.00 -11.95 1089.85 4.90 1092.80 7.85 1078.55 -6.40 963.80 -121.15
360ONE 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 994.20 1215.00 501.95 0.70% 3.64% 3.94% 4.13% 1.88% 10.04% 10.39% 9.62% 8.76% Range:17.3% BO: 1132.3 R: 1215.0 50 Supply Drought -36 1001.20 7.00 1030.35 36.15 1033.35 39.15 1035.25 41.05 1012.90 18.70 1094.05 99.85 1097.45 103.25 1089.85 95.65 1081.30 87.10
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
20MICRONS 2024/05/02 0.53 Weak Up Bullish, VWAP-Resist 169.25 201.00 130.50 0.53% 2.98% 0.89% -0.50% -4.67% 11.14% 2.39% -6.14% 11.99% Range:16.8% BO: 172.65 R: 177.0 64 Supply Drought 127 170.15 0.90 174.30 5.05 170.75 1.50 168.40 -0.85 161.35 -7.90 188.10 18.85 173.30 4.05 158.85 -10.40 189.54 20.29
20MICRONS 2024/07/19 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 216.27 236.00 130.50 -2.58% 1.16% 2.96% 0.98% 19.10% 33.05% 51.15% 51.01% 47.27% Range:19.1% BO: 229.02 R: 236.0 55 Demand Rise -67 210.69 -5.58 218.77 2.50 222.67 6.40 218.40 2.13 257.57 41.30 287.75 71.48 326.90 110.63 326.60 110.33 318.50 102.23
20MICRONS 2024/07/12 0.25 Weak Up Bullish, VWAP-Resist 218.36 236.00 130.50 -0.81% -1.30% -4.26% -0.96% -3.51% 27.27% 26.37% 34.27% 51.20% Range:21.3% BO: 229.02 R: 236.0 58 Supply Drought -66 216.60 -1.76 215.53 -2.83 209.05 -9.31 216.27 -2.09 210.69 -7.67 277.90 59.54 275.95 57.59 293.20 74.84 330.15 111.79
20MICRONS 2024/08/06 0.51 Strong Up Bullish, VWAP-Resist 264.30 302.70 130.50 11.67% 13.92% 23.69% 18.97% 11.96% 23.57% 22.59% 20.26% 10.29% Range:27.4% BO: 287.75 R: 302.7 60 Supply Drought 54 295.15 30.85 301.10 36.80 326.90 62.60 314.45 50.15 295.90 31.60 326.60 62.30 324.00 59.70 317.85 53.55 291.50 27.20
20MICRONS 2024/06/12 0.29 Sideways Bullish, VWAP-Resist 180.35 201.00 130.50 0.48% 5.10% 5.51% 2.78% 4.13% 23.73% 26.10% 20.10% 42.82% Range:15.6% BO: 188.1 R: 194.8 56 Supply Drought 100 181.22 0.87 189.54 9.19 190.29 9.94 185.37 5.02 187.80 7.45 223.15 42.80 227.43 47.08 216.60 36.25 257.57 77.22
20MICRONS 2024/06/19 0.81 Sideways Bullish, VWAP-Resist 185.37 203.00 130.50 1.31% 15.32% 18.88% 13.78% 19.96% 22.89% 18.68% 13.66% 42.98% Range:16.5% BO: 190.29 R: 203.0 58 Supply Drought 88 187.80 2.43 213.77 28.40 220.37 35.00 210.91 25.54 222.37 37.00 227.80 42.43 220.00 34.63 210.69 25.32 265.05 79.68
20MICRONS 2024/07/16 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.53 236.00 130.50 -3.01% 0.34% -2.25% 1.50% 3.31% 26.21% 36.94% 53.11% 46.50% Range:19.1% BO: 229.02 R: 236.0 55 Supply Drought -119 209.05 -6.48 216.27 0.74 210.69 -4.84 218.77 3.24 222.67 7.14 272.02 56.49 295.15 79.62 330.00 114.47 315.75 100.22
20MICRONS 2024/07/31 0.63 Weak Up Bullish, VWAP-Resist 272.02 294.80 130.50 -2.56% 5.78% 1.44% -2.84% 8.50% 7.79% 23.26% 17.09% 11.89% Range:24.8% BO: 277.9 R: 294.8 72 Supply Drought 131 265.05 -6.97 287.75 15.73 275.95 3.93 264.30 -7.72 295.15 23.13 293.20 21.18 335.30 63.28 318.50 46.48 304.35 32.33
20MICRONS 2024/05/27 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 169.80 201.00 130.50 -2.71% 0.80% 4.12% 2.56% 3.86% 7.03% 12.07% 31.42% 34.88% Range:16.6% BO: 188.1 R: 194.8 50 Supply Drought -32 165.20 -4.60 171.15 1.35 176.80 7.00 174.15 4.35 176.35 6.55 181.74 11.94 190.29 20.49 223.15 53.35 229.02 59.22
20MICRONS 2024/08/01 0.33 Strong Up Bullish, VWAP-Resist 265.05 294.80 130.50 8.56% 4.11% -0.28% 11.36% 13.60% 11.87% 27.90% 18.92% 16.43% Range:24.8% BO: 277.9 R: 294.8 68 Supply Drought 91 287.75 22.70 275.95 10.90 264.30 -0.75 295.15 30.10 301.10 36.05 296.50 31.45 339.00 73.95 315.20 50.15 308.60 43.55