Auto-generated in 1381.14 sec. as of 12-09-24 03:36:51 IST
Growth of 10K>Nifty (All Stocks)>Reversal Signals>Volume Spread Analysis (Bullish VSA Reversal)

ScanType	Date	1Pd-%	1Pd-10k	2Pd-%	2Pd-10k	3Pd-%	3Pd-10k	4Pd-%	4Pd-10k	5Pd-%	5Pd-10k	10Pd-%	10Pd-10k	15Pd-%	15Pd-10k	22Pd-%	22Pd-10k	30Pd-%	30Pd-10k
[SUM][T]WeakUp (95232)	2024/09/12	0.34 %	10034.36	0.63 %	10063.06	0.88 %	10088.27	1.11 %	10111.12	1.29 %	10129.31	2.39 %	10239.38	3.25 %	10324.52	4.21 %	10420.99	6.2 %	10620.41
[SUM][MA]BearCross (95232)	2024/09/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[SUM][CCI]>200 (95232)	2024/09/12	1.09 %	10109.0	0.51 %	10050.71	1.73 %	10173.0	2.8 %	10279.86	0.14 %	10014.29	1.0 %	10100.14	3.33 %	10333.14	3.79 %	10378.57	8.79 %	10878.57
[SUM][CCI]<=-100 (95232)	2024/09/12	0.39 %	10038.55	1.11 %	10110.84	1.78 %	10177.58	2.36 %	10235.78	2.54 %	10253.93	3.5 %	10350.49	4.17 %	10416.87	6.41 %	10641.2	7.06 %	10706.1
[SUM][CCI]100<C<=200 (95232)	2024/09/12	0.57 %	10057.02	0.93 %	10092.71	1.27 %	10127.05	1.48 %	10148.41	1.54 %	10153.53	2.62 %	10262.07	3.92 %	10392.18	5.37 %	10537.49	8.0 %	10800.28
[SUM][CCI]0<=C<=100 (95232)	2024/09/12	0.22 %	10022.38	0.48 %	10048.04	0.77 %	10077.25	1.2 %	10120.18	1.45 %	10145.47	2.59 %	10259.17	3.68 %	10368.17	5.47 %	10546.98	7.66 %	10766.14
[SUM][CCI]-100<C<0 (95232)	2024/09/12	0.52 %	10051.78	0.92 %	10092.09	1.17 %	10116.8	1.4 %	10139.71	1.6 %	10159.8	2.39 %	10238.72	3.52 %	10352.16	4.84 %	10483.77	6.01 %	10600.94
[SUM][BO]LTP>=R (95232)	2024/09/12	4.65 %	10465.0	9.3 %	10930.0	14.73 %	11473.0	20.16 %	12016.0	14.73 %	11473.0	7.29 %	10729.0	20.93 %	12093.0	10.85 %	11085.0	-2.02 %	9798.0
[SUM][BO]LTP>=BO (95232)	2024/09/12	0.25 %	10025.15	0.22 %	10021.82	0.7 %	10070.27	0.94 %	10093.97	1.49 %	10149.32	2.24 %	10224.45	4.47 %	10447.38	4.38 %	10438.5	8.63 %	10863.47
[SUM][BO]LTP<BO (95232)	2024/09/12	0.39 %	10039.1	0.73 %	10073.13	0.96 %	10095.75	1.23 %	10123.01	1.4 %	10140.37	2.51 %	10251.35	3.8 %	10379.51	5.19 %	10518.77	6.87 %	10687.37
[SUM][52Wk]LTP>L (95232)	2024/09/12	0.31 %	10031.27	0.88 %	10087.87	1.6 %	10160.17	2.1 %	10210.05	2.44 %	10244.18	3.47 %	10347.11	4.17 %	10416.72	6.95 %	10695.38	6.95 %	10694.88
[SUM][52Wk]LTP>=H (95232)	2024/09/12	5.31 %	10531.0	6.88 %	10688.0	8.35 %	10835.0	8.52 %	10851.5	5.49 %	10549.0	-2.48 %	9752.0	7.26 %	10725.5	2.6 %	10259.5	-10.59 %	8941.0
[SUM][52Wk]LTP>=1.1*L (95232)	2024/09/12	0.39 %	10038.84	0.7 %	10070.46	0.9 %	10090.0	1.11 %	10111.03	1.32 %	10131.94	2.38 %	10238.06	3.69 %	10369.48	5.04 %	10504.33	6.98 %	10698.3
[SUM][52Wk]LTP>=.9*H (95232)	2024/09/12	0.29 %	10028.78	0.49 %	10048.52	0.77 %	10077.03	0.92 %	10092.48	1.18 %	10117.64	2.24 %	10223.77	3.42 %	10341.72	4.8 %	10480.07	6.87 %	10686.77
[SUM][52Wk]LTP<=L (95232)	2024/09/12	-0.12 %	9988.0	-0.31 %	9968.55	-2.25 %	9775.18	-3.42 %	9657.73	-2.79 %	9720.55	-0.22 %	9977.55	-3.99 %	9600.73	-5.62 %	9437.73	-3.34 %	9666.09
[SUM][52Wk]LTP<.9*H (95232)	2024/09/12	0.44 %	10044.0	0.82 %	10081.87	1.02 %	10102.25	1.42 %	10141.53	1.57 %	10157.37	2.66 %	10266.25	3.79 %	10379.32	5.26 %	10526.08	6.75 %	10674.61
[SUM]Vol>=2.5 (95232)	2024/09/12	0.31 %	10030.87	0.61 %	10060.71	1.19 %	10119.47	1.7 %	10170.25	1.89 %	10188.63	3.27 %	10326.91	3.65 %	10364.58	6.54 %	10653.71	7.62 %	10761.96
[SUM]Vol<2.5 (95232)	2024/09/12	0.37 %	10037.22	0.72 %	10071.96	1.0 %	10099.87	1.26 %	10126.15	1.5 %	10150.02	2.62 %	10262.05	3.92 %	10391.85	5.18 %	10518.04	6.98 %	10697.68
[SUM]NoFilter (95232)	2024/09/12	0.38 %	10038.3	0.71 %	10071.32	0.93 %	10093.41	1.17 %	10116.96	1.36 %	10135.52	2.44 %	10244.12	3.78 %	10377.84	5.15 %	10514.7	6.83 %	10682.55
[SUM]Cons.>10 (95232)	2024/09/12	0.42 %	10041.81	0.82 %	10081.61	1.05 %	10105.06	1.36 %	10136.27	1.58 %	10158.03	2.94 %	10293.52	4.47 %	10447.31	6.08 %	10608.41	7.87 %	10787.05
[SUM]Cons.<=10 (95232)	2024/09/12	0.27 %	10026.89	0.5 %	10050.45	0.79 %	10079.03	0.96 %	10095.9	1.2 %	10119.58	1.78 %	10178.13	2.71 %	10270.95	3.83 %	10382.65	5.46 %	10546.16
[SUM][MA]Bear (95232)	2024/09/12	0.49 %	10049.0	0.1 %	10010.0	-	10000.0	2.45 %	10245.0	4.71 %	10471.0	4.9 %	10490.0	6.76 %	10676.0	10.69 %	11069.0	13.33 %	11333.0
[SUM][BO]LTP<R (95232)	2024/09/12	0.38 %	10038.03	0.72 %	10071.97	0.94 %	10093.95	1.2 %	10119.63	1.38 %	10138.39	2.44 %	10244.47	3.78 %	10378.03	5.2 %	10519.8	6.82 %	10681.77
[SUM][MA]Bull (95232)	2024/09/12	-0.55 %	9945.0	0.27 %	10026.8	0.02 %	10001.6	-0.97 %	9902.6	-2.78 %	9721.8	2.46 %	10245.6	1.92 %	10191.6	6.82 %	10682.0	7.57 %	10756.8
[SUM][P]Supply Drought, Lorentzian-Sell (7168)	2024/09/12	0.24 %	10024.29	1.78 %	10177.86	3.25 %	10325.14	2.45 %	10244.86	2.92 %	10292.43	4.43 %	10442.57	6.43 %	10643.14	11.92 %	11192.43	18.06 %	11806.43
[SUM][T]WeakDown (95232)	2024/09/12	0.34 %	10033.91	0.68 %	10067.64	1.02 %	10101.79	1.33 %	10133.27	1.68 %	10168.35	2.93 %	10292.81	3.58 %	10357.52	5.34 %	10534.29	6.55 %	10655.16
[SUM][MA]BullCross (95232)	2024/09/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[SUM][T]TrendDown (95232)	2024/09/12	0.33 %	10032.88	0.72 %	10072.2	0.95 %	10094.74	1.19 %	10119.05	1.33 %	10133.29	2.47 %	10246.76	3.55 %	10355.19	4.94 %	10493.57	6.34 %	10633.59
[SUM][T]StrongUp (95232)	2024/09/12	0.43 %	10043.14	0.75 %	10074.91	1.04 %	10104.12	1.36 %	10136.17	1.58 %	10158.03	2.93 %	10293.3	4.4 %	10439.84	6.05 %	10604.87	8.21 %	10821.13
[SUM][T]StrongDown (95232)	2024/09/12	0.24 %	10023.66	0.67 %	10067.32	0.94 %	10094.39	1.21 %	10120.89	1.36 %	10135.82	2.42 %	10241.52	3.71 %	10371.12	5.04 %	10504.42	6.38 %	10638.44
[SUM][T]Sideways (95232)	2024/09/12	0.3 %	10029.77	0.6 %	10060.0	0.82 %	10081.8	0.99 %	10099.09	1.15 %	10115.05	2.07 %	10207.13	3.04 %	10303.53	4.19 %	10418.81	6.33 %	10632.99
[SUM][RSI]>=68 (95232)	2024/09/12	0.06 %	10005.93	0.33 %	10033.38	1.14 %	10113.73	1.62 %	10162.17	1.48 %	10147.68	2.83 %	10283.15	4.17 %	10417.09	4.93 %	10492.68	8.45 %	10845.06
[SUM][RSI]>=50 (95232)	2024/09/12	0.35 %	10035.32	0.64 %	10064.23	0.94 %	10093.54	1.27 %	10127.45	1.49 %	10149.0	2.85 %	10284.95	4.21 %	10420.58	5.75 %	10574.8	7.98 %	10797.82
[SUM][RSI]50<=RSI<=67 (95232)	2024/09/12	0.44 %	10043.95	0.75 %	10075.19	0.9 %	10090.13	1.21 %	10120.91	1.45 %	10145.25	2.55 %	10255.46	3.86 %	10386.18	5.45 %	10544.62	7.22 %	10721.85
[SUM][T]TrendUp (95232)	2024/09/12	0.41 %	10041.21	0.71 %	10071.02	1.01 %	10101.5	1.32 %	10132.36	1.53 %	10152.68	2.88 %	10288.3	4.22 %	10422.07	5.78 %	10578.43	7.81 %	10781.24
[SUM][P]Supply Drought, Lorentzian-Buy (4096)	2024/09/12	-0.37 %	9963.25	-2.0 %	9800.5	-2.21 %	9778.75	-3.88 %	9612.5	-4.86 %	9514.0	-3.42 %	9657.5	3.13 %	10313.25	-5.86 %	9413.75	-9.83 %	9017.25
[SUM][P]Demand Rise (95232)	2024/09/12	0.53 %	10052.73	0.85 %	10085.46	1.02 %	10102.22	1.38 %	10138.49	1.57 %	10156.96	2.61 %	10260.96	3.73 %	10372.97	5.35 %	10534.53	7.0 %	10699.7
[SUM][P]Supply Drought (94208)	2024/09/12	0.26 %	10026.22	0.62 %	10062.32	0.95 %	10094.71	1.2 %	10119.65	1.44 %	10143.95	2.68 %	10267.5	4.15 %	10414.54	5.19 %	10519.32	7.07 %	10706.62
[SUM][MA]Resist (95232)	2024/09/12	0.36 %	10036.07	0.76 %	10076.23	0.99 %	10098.75	1.31 %	10130.53	1.59 %	10159.38	2.83 %	10283.25	4.3 %	10430.02	5.63 %	10562.53	7.41 %	10740.85
[SUM][MA]Support (95232)	2024/09/12	0.54 %	10054.22	0.76 %	10075.9	1.16 %	10116.39	1.53 %	10152.85	1.61 %	10161.02	2.35 %	10235.46	3.48 %	10347.58	4.68 %	10467.68	6.67 %	10667.17
[SUM][MA]Neutral (95232)	2024/09/12	-0.35 %	9965.11	-0.29 %	9971.33	-1.33 %	9867.0	-1.66 %	9834.22	-0.19 %	9980.56	3.92 %	10391.56	1.85 %	10184.67	1.27 %	10127.33	0.63 %	10062.89
[SUM][P]Demand Rise, Lorentzian-Buy (6144)	2024/09/12	2.31 %	10230.5	2.81 %	10281.33	3.18 %	10318.0	2.4 %	10239.83	1.74 %	10174.5	2.02 %	10201.5	4.22 %	10422.0	2.33 %	10232.83	0.29 %	10028.83
[SUM][P]Demand Rise, Lorentzian-Sell (14336)	2024/09/12	0.35 %	10035.14	0.42 %	10041.5	0.68 %	10067.57	0.43 %	10043.43	1.01 %	10100.79	1.38 %	10138.0	0.65 %	10065.21	3.91 %	10390.57	9.08 %	10908.36
[SUM][P]No Pattern (2048)	2024/09/12	-0.1 %	9990.5	-0.43 %	9957.0	-0.47 %	9953.0	-2.81 %	9719.0	-4.38 %	9562.0	-3.26 %	9674.0	-0.74 %	9926.0	0.96 %	10095.5	0.88 %	10088.5
[T]TrendDown	2024/07/30	0.1	10010.0	-1.35	9865.0	-2.23	9777.0	-5.73	9427.0	-5.92	9408.0	-3.55	9645.0	0.28	10028.0	2.67	10267.0	3.11	10311.0
[MA]Resist	2024/07/30	0.08	10008.0	-0.72	9928.0	-1.12	9888.0	-4.62	9538.0	-4.45	9555.0	-4.66	9534.0	-0.51	9949.0	1.48	10148.0	2.27	10227.0
[MA]Support	2024/07/30	0.27	10027.0	-0.45	9955.0	-1.5	9850.0	-3.29	9671.0	-3.6	9640.0	-4.16	9584.0	-0.36	9964.0	3.86	10386.0	2.73	10273.0
[MA]BearCross	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/30	0.04	10004.0	-0.98	9902.0	-1.24	9876.0	-4.45	9555.0	-4.7	9530.0	-3.71	9629.0	0.02	10002.0	2.23	10223.0	2.36	10236.0
[MA]Neutral	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/30	4.22	10422.0	5.67	10567.0	5.32	10532.0	1.63	10163.0	-0.92	9908.0	-6.06	9394.0	-0.49	9951.0	4.43	10443.0	-7.8	9220.0
[T]WeakUp	2024/07/30	-0.62	9938.0	-1.33	9867.0	-2.27	9773.0	-6.02	9398.0	-6.71	9329.0	-6.34	9366.0	-2.07	9793.0	-0.87	9913.0	-0.91	9909.0
[T]Sideways	2024/07/30	0.42	10042.0	-0.27	9973.0	-1.76	9824.0	-5.71	9429.0	-6.29	9371.0	-5.94	9406.0	-2.44	9756.0	-0.49	9951.0	0.11	10011.0
[T]WeakDown	2024/07/30	-0.36	9964.0	-1.21	9879.0	-1.84	9816.0	-4.93	9507.0	-5.17	9483.0	-4.73	9527.0	-0.84	9916.0	0.57	10057.0	1.52	10152.0
[T]StrongDown	2024/07/30	0.18	10018.0	-1.38	9862.0	-2.3	9770.0	-5.88	9412.0	-6.06	9394.0	-3.34	9666.0	0.49	10049.0	3.06	10306.0	3.4	10340.0
[T]TrendUp	2024/07/30	-0.2	9980.0	-0.95	9905.0	-0.69	9931.0	-3.65	9635.0	-3.89	9611.0	-3.66	9634.0	0.12	10012.0	2.06	10206.0	1.9	10190.0
[T]StrongUp	2024/07/30	-0.16	9984.0	-0.91	9909.0	-0.54	9946.0	-3.44	9656.0	-3.64	9636.0	-3.41	9659.0	0.32	10032.0	2.32	10232.0	2.15	10215.0
[RSI]>=68	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/07/30	0.57	10057.0	0.42	10042.0	-0.1	9990.0	-1.27	9873.0	-1.54	9846.0	-3.18	9682.0	0.82	10082.0	4.52	10452.0	3.09	10309.0
[RSI]>=50	2024/07/30	0.57	10057.0	0.42	10042.0	-0.1	9990.0	-1.27	9873.0	-1.54	9846.0	-3.18	9682.0	0.82	10082.0	4.52	10452.0	3.09	10309.0
Cons.<=10	2024/07/30	-0.05	9995.0	-1.03	9897.0	-1.31	9869.0	-4.53	9547.0	-4.78	9522.0	-3.78	9622.0	0.02	10002.0	2.12	10212.0	2.23	10223.0
Vol>=2.5	2024/07/30	-2.14	9786.0	-2.54	9746.0	-3.1	9690.0	-6.88	9312.0	-6.92	9308.0	-5.65	9435.0	-0.81	9919.0	-1.23	9877.0	-1.72	9828.0
[CCI]-100<C<0	2024/07/30	1.98	10198.0	1.3	10130.0	-1.5	9850.0	-6.27	9373.0	-4.19	9581.0	0.1	10010.0	1.85	10185.0	-1.79	9821.0	-4.98	9502.0
Cons.>10	2024/07/30	-0.24	9976.0	-1.85	9815.0	-1.87	9813.0	-6.79	9321.0	-6.41	9359.0	-4.47	9553.0	-3.74	9626.0	-1.68	9832.0	-2.6	9740.0
[52Wk]LTP<=L	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/30	0.58	10058.0	0.42	10042.0	-0.14	9986.0	-1.37	9863.0	-1.61	9839.0	-3.18	9682.0	0.87	10087.0	4.55	10455.0	3.0	10300.0
[P]Supply Drought	2024/07/30	0.27	10027.0	-0.02	9998.0	-0.66	9934.0	-2.34	9766.0	-1.47	9853.0	-3.32	9668.0	0.54	10054.0	-2.38	9762.0	-1.02	9898.0
[P]Demand Rise	2024/07/30	0.66	10066.0	0.54	10054.0	0.0	10000.0	-1.1	9890.0	-1.66	9834.0	-3.15	9685.0	0.95	10095.0	6.55	10655.0	4.16	10416.0
[P]No Pattern	2024/07/30	-0.12	9988.0	-1.21	9879.0	-1.45	9855.0	-4.92	9508.0	-5.17	9483.0	-3.86	9614.0	-0.11	9989.0	1.8	10180.0	2.11	10211.0
[CCI]>200	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/30	1.15	10115.0	1.38	10138.0	2.14	10214.0	-0.89	9911.0	-4.15	9585.0	-2.98	9702.0	0.78	10078.0	0.46	10046.0	-2.56	9744.0
[CCI]0<=C<=100	2024/07/30	-0.06	9994.0	-1.06	9894.0	-1.34	9866.0	-4.57	9543.0	-4.8	9520.0	-3.79	9621.0	-0.02	9998.0	2.1	10210.0	2.25	10225.0
[CCI]<=-100	2024/07/30	-0.82	9918.0	-1.09	9891.0	-2.75	9725.0	-3.99	9601.0	-4.96	9504.0	-9.62	9038.0	1.54	10154.0	14.19	11419.0	3.96	10396.0
NoFilter	2024/07/30	-0.05	9995.0	-1.04	9896.0	-1.31	9869.0	-4.54	9546.0	-4.79	9521.0	-3.79	9621.0	-0.01	9999.0	2.09	10209.0	2.2	10220.0
[52Wk]LTP>=1.1*L	2024/07/30	-0.07	9993.0	-1.08	9892.0	-1.34	9866.0	-4.6	9540.0	-4.82	9518.0	-3.81	9619.0	0.02	10002.0	1.86	10186.0	2.06	10206.0
[52Wk]LTP>=H	2024/07/30	5.97	10597.0	4.46	10446.0	1.97	10197.0	-3.13	9687.0	-3.75	9625.0	-12.25	8775.0	-6.42	9358.0	-5.66	9434.0	-19.16	8084.0
[BO]LTP<R	2024/07/30	0.58	10058.0	0.42	10042.0	-0.15	9985.0	-1.38	9862.0	-1.62	9838.0	-3.19	9681.0	0.85	10085.0	4.52	10452.0	2.96	10296.0
[BO]LTP>=R	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/30	0.02	10002.0	-0.71	9929.0	-2.91	9709.0	-7.93	9207.0	-2.95	9705.0	-7.63	9237.0	-7.01	9299.0	-8.14	9186.0	-6.99	9301.0
[52Wk]LTP>=.9*H	2024/07/30	-0.02	9998.0	-0.97	9903.0	-1.17	9883.0	-4.38	9562.0	-4.46	9554.0	-4.07	9593.0	-0.38	9962.0	1.39	10139.0	1.51	10151.0
[52Wk]LTP<.9*H	2024/07/30	-0.13	9987.0	-1.25	9875.0	-1.71	9829.0	-5.0	9500.0	-5.7	9430.0	-3.0	9700.0	1.03	10103.0	4.05	10405.0	4.16	10416.0
[52Wk]LTP>L	2024/07/30	0.85	10085.0	0.5	10050.0	-0.14	9986.0	-2.27	9773.0	-3.64	9636.0	-3.07	9693.0	-1.17	9883.0	10.78	11078.0	7.35	10735.0
[T]TrendDown	2024/07/29	1.56	10156.0	3.3	10330.0	0.67	10067.0	2.05	10205.0	-3.45	9655.0	-5.42	9458.0	-7.51	9249.0	-3.6	9640.0	-4.38	9562.0
Vol>=2.5	2024/07/29	1.26	10126.0	3.09	10309.0	2.88	10288.0	1.71	10171.0	-1.41	9859.0	-3.22	9678.0	-3.55	9645.0	0.59	10059.0	7.33	10733.0
Vol<2.5	2024/07/29	0.15	10015.0	0.69	10069.0	0.7	10070.0	-0.14	9986.0	-3.32	9668.0	-1.81	9819.0	-1.02	9898.0	0.33	10033.0	-0.09	9991.0
[MA]Resist	2024/07/29	0.3	10030.0	0.92	10092.0	0.99	10099.0	0.17	10017.0	-2.96	9704.0	-1.36	9864.0	-0.64	9936.0	0.97	10097.0	0.6	10060.0
[MA]Support	2024/07/29	10.44	11044.0	8.66	10866.0	-2.1	9790.0	8.38	10838.0	-2.88	9712.0	-6.36	9364.0	-4.62	9538.0	-6.18	9382.0	-10.05	8995.0
[MA]BearCross	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/29	0.1	10010.0	0.6	10060.0	0.86	10086.0	-0.14	9986.0	-3.11	9689.0	-1.52	9848.0	-0.73	9927.0	0.6	10060.0	-0.03	9997.0
[T]Sideways	2024/07/29	0.38	10038.0	1.18	10118.0	0.03	10003.0	-0.48	9952.0	-4.48	9552.0	-3.26	9674.0	-1.65	9835.0	-0.32	9968.0	3.63	10363.0
[T]WeakDown	2024/07/29	1.56	10156.0	3.3	10330.0	0.67	10067.0	2.05	10205.0	-3.45	9655.0	-5.42	9458.0	-7.51	9249.0	-3.6	9640.0	-4.38	9562.0
[T]StrongDown	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/07/29	0.81	10081.0	1.71	10171.0	1.44	10144.0	1.59	10159.0	-2.37	9763.0	1.19	10119.0	0.53	10053.0	1.29	10129.0	-0.4	9960.0
[T]WeakUp	2024/07/29	0.7	10070.0	0.9	10090.0	0.33	10033.0	1.11	10111.0	-4.88	9512.0	-5.22	9478.0	-4.77	9523.0	-2.3	9770.0	5.76	10576.0
[T]StrongUp	2024/07/29	0.08	10008.0	0.59	10059.0	0.88	10088.0	-0.17	9983.0	-3.06	9694.0	-1.42	9858.0	-0.62	9938.0	0.68	10068.0	-0.18	9982.0
[RSI]>=68	2024/07/29	1.03	10103.0	1.02	10102.0	1.68	10168.0	1.94	10194.0	-4.16	9584.0	-5.15	9485.0	-9.83	9017.0	-4.47	9553.0	-2.09	9791.0
[RSI]50<=RSI<=67	2024/07/29	0.7	10070.0	1.61	10161.0	1.26	10126.0	1.35	10135.0	-2.44	9756.0	1.15	10115.0	0.7	10070.0	1.61	10161.0	0.95	10095.0
[RSI]>=50	2024/07/29	0.72	10072.0	1.57	10157.0	1.29	10129.0	1.38	10138.0	-2.55	9745.0	0.74	10074.0	0.02	10002.0	1.21	10121.0	0.75	10075.0
Cons.<=10	2024/07/29	-0.01	9999.0	0.47	10047.0	0.56	10056.0	-0.61	9939.0	-3.54	9646.0	-2.82	9718.0	-1.62	9838.0	0.04	10004.0	0.33	10033.0
[MA]BullCross	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/29	0.84	10084.0	1.83	10183.0	1.48	10148.0	1.44	10144.0	-2.29	9771.0	0.43	10043.0	-0.02	9998.0	0.98	10098.0	0.65	10065.0
[CCI]<=-100	2024/07/29	1.82	10182.0	2.57	10257.0	1.42	10142.0	1.12	10112.0	-1.33	9867.0	-1.99	9801.0	-0.02	9998.0	1.29	10129.0	9.1	10910.0
NoFilter	2024/07/29	0.19	10019.0	0.77	10077.0	0.77	10077.0	-0.08	9992.0	-3.26	9674.0	-1.85	9815.0	-1.1	9890.0	0.34	10034.0	0.15	10015.0
[P]Demand Rise, Lorentzian-Sell	2024/07/29	1.57	10157.0	2.68	10268.0	1.77	10177.0	0.94	10094.0	-0.78	9922.0	-1.12	9888.0	0.4	10040.0	1.88	10188.0	12.15	11215.0
[P]Demand Rise	2024/07/29	1.16	10116.0	1.99	10199.0	3.2	10320.0	5.26	10526.0	1.93	10193.0	8.21	10821.0	5.09	10509.0	5.64	10564.0	7.28	10728.0
[P]No Pattern	2024/07/29	-0.07	9993.0	0.35	10035.0	0.51	10051.0	-0.7	9930.0	-3.59	9641.0	-2.66	9734.0	-1.37	9863.0	0.11	10011.0	-0.34	9966.0
[CCI]>200	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/29	-0.38	9962.0	1.03	10103.0	1.96	10196.0	1.75	10175.0	-2.73	9727.0	-1.06	9894.0	0.62	10062.0	2.25	10225.0	5.26	10526.0
[CCI]0<=C<=100	2024/07/29	0.19	10019.0	0.64	10064.0	0.57	10057.0	-0.36	9964.0	-3.36	9664.0	-1.85	9815.0	-1.15	9885.0	0.16	10016.0	-0.67	9933.0
[CCI]-100<C<0	2024/07/29	1.06	10106.0	2.92	10292.0	2.66	10266.0	1.19	10119.0	-3.87	9613.0	-5.39	9461.0	-8.4	9160.0	-2.45	9755.0	-0.08	9992.0
[P]Supply Drought	2024/07/29	0.58	10058.0	1.54	10154.0	0.67	10067.0	-0.13	9987.0	-4.33	9567.0	-3.03	9697.0	-2.64	9736.0	-1.01	9899.0	-1.88	9812.0
[52Wk]LTP<=L	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/29	0.04	10004.0	0.56	10056.0	0.85	10085.0	-0.16	9984.0	-3.04	9696.0	-1.29	9871.0	-0.21	9979.0	1.13	10113.0	0.5	10050.0
[52Wk]LTP>=1.1*L	2024/07/29	0.15	10015.0	0.69	10069.0	0.71	10071.0	-0.14	9986.0	-3.32	9668.0	-1.8	9820.0	-1.01	9899.0	0.34	10034.0	-0.07	9993.0
[BO]LTP>=R	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/29	0.78	10078.0	1.74	10174.0	1.43	10143.0	1.38	10138.0	-2.52	9748.0	-0.07	9993.0	-0.52	9948.0	0.8	10080.0	0.94	10094.0
[52Wk]LTP<.9*H	2024/07/29	0.97	10097.0	1.82	10182.0	0.37	10037.0	0.33	10033.0	-4.4	9560.0	-4.73	9527.0	-5.68	9432.0	-3.76	9624.0	-1.63	9837.0
[BO]LTP>=BO	2024/07/29	-0.35	9965.0	-0.46	9954.0	-0.58	9942.0	-1.05	9895.0	-6.84	9316.0	-8.95	9105.0	-9.55	9045.0	-1.35	9865.0	13.88	11388.0
[52Wk]LTP>L	2024/07/29	1.21	10121.0	2.94	10294.0	2.71	10271.0	1.52	10152.0	-1.56	9844.0	-3.44	9656.0	-3.62	9638.0	0.23	10023.0	6.82	10682.0
Vol<2.5	2024/07/26	0.39	10039.0	1.38	10138.0	0.58	10058.0	0.23	10023.0	0.23	10023.0	0.39	10039.0	1.27	10127.0	4.73	10473.0	4.69	10469.0
[T]TrendDown	2024/07/26	0.96	10096.0	1.97	10197.0	1.59	10159.0	1.62	10162.0	1.26	10126.0	-2.03	9797.0	-4.62	9538.0	-0.57	9943.0	-3.28	9672.0
[MA]Resist	2024/07/26	0.31	10031.0	1.3	10130.0	0.51	10051.0	0.19	10019.0	0.0	10000.0	0.47	10047.0	1.33	10133.0	4.52	10452.0	4.67	10467.0
[MA]Support	2024/07/26	5.89	10589.0	8.18	10818.0	7.8	10780.0	7.48	10748.0	4.45	10445.0	2.17	10217.0	3.87	10387.0	6.18	10618.0	4.82	10482.0
[MA]BearCross	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/26	-0.06	9994.0	0.98	10098.0	-0.42	9958.0	-0.9	9910.0	-1.05	9895.0	0.71	10071.0	3.49	10349.0	6.73	10673.0	7.98	10798.0
[T]Sideways	2024/07/26	1.25	10125.0	1.86	10186.0	2.9	10290.0	2.5	10250.0	3.32	10332.0	2.52	10252.0	0.23	10023.0	3.25	10325.0	1.51	10151.0
[T]WeakDown	2024/07/26	0.07	10007.0	0.13	10013.0	-0.32	9968.0	-0.89	9911.0	2.48	10248.0	2.78	10278.0	0.7	10070.0	14.2	11420.0	8.07	10807.0
[T]StrongDown	2024/07/26	1.22	10122.0	2.52	10252.0	2.16	10216.0	2.37	10237.0	0.89	10089.0	-3.46	9654.0	-6.2	9380.0	-4.98	9502.0	-6.67	9333.0
[T]WeakUp	2024/07/26	0.85	10085.0	1.49	10149.0	0.78	10078.0	0.0	10000.0	-0.65	9935.0	-1.12	9888.0	-0.18	9982.0	1.39	10139.0	1.98	10198.0
[T]StrongUp	2024/07/26	-0.19	9981.0	0.9	10090.0	-0.6	9940.0	-1.04	9896.0	-1.11	9889.0	0.98	10098.0	4.04	10404.0	7.54	10754.0	8.89	10889.0
[RSI]>=68	2024/07/26	2.05	10205.0	5.93	10593.0	7.23	10723.0	7.07	10707.0	7.43	10743.0	11.01	11101.0	10.37	11037.0	12.65	11265.0	15.75	11575.0
[RSI]50<=RSI<=67	2024/07/26	-0.07	9993.0	0.19	10019.0	-1.0	9900.0	-1.51	9849.0	-1.34	9866.0	-0.48	9952.0	1.16	10116.0	4.11	10411.0	3.07	10307.0
Cons.<=10	2024/07/26	1.35	10135.0	1.99	10199.0	2.34	10234.0	1.96	10196.0	3.68	10368.0	3.26	10326.0	1.36	10136.0	6.05	10605.0	5.64	10564.0
Vol>=2.5	2024/07/26	-1.15	9885.0	-2.1	9790.0	-2.26	9774.0	-3.7	9630.0	-5.76	9424.0	3.25	10325.0	2.98	10298.0	1.2	10120.0	1.21	10121.0
[RSI]>=50	2024/07/26	0.41	10041.0	1.42	10142.0	0.67	10067.0	0.24	10024.0	0.39	10039.0	1.67	10167.0	2.99	10299.0	5.65	10565.0	5.5	10550.0
Cons.>10	2024/07/26	0.08	10008.0	1.13	10113.0	0.01	10001.0	-0.35	9965.0	-0.9	9910.0	-0.37	9963.0	1.28	10128.0	4.28	10428.0	4.34	10434.0
[52Wk]LTP<=L	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/26	0.36	10036.0	1.32	10132.0	0.53	10053.0	0.17	10017.0	0.13	10013.0	0.44	10044.0	1.3	10130.0	4.67	10467.0	4.63	10463.0
NoFilter	2024/07/26	0.36	10036.0	1.32	10132.0	0.53	10053.0	0.17	10017.0	0.13	10013.0	0.44	10044.0	1.3	10130.0	4.67	10467.0	4.63	10463.0
[P]Supply Drought	2024/07/26	0.01	10001.0	1.18	10118.0	-0.03	9997.0	-0.38	9962.0	-1.1	9890.0	-1.02	9898.0	0.87	10087.0	4.04	10404.0	4.08	10408.0
[P]Demand Rise	2024/07/26	1.26	10126.0	1.68	10168.0	1.93	10193.0	1.55	10155.0	3.23	10323.0	4.12	10412.0	2.39	10239.0	6.28	10628.0	6.01	10601.0
[CCI]>200	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/26	-0.65	9935.0	1.68	10168.0	1.15	10115.0	1.13	10113.0	0.09	10009.0	0.33	10033.0	-1.08	9892.0	1.01	10101.0	2.94	10294.0
[CCI]-100<C<0	2024/07/26	0.39	10039.0	0.92	10092.0	0.89	10089.0	0.68	10068.0	1.11	10111.0	0.35	10035.0	-0.17	9983.0	2.88	10288.0	1.52	10152.0
[CCI]<=-100	2024/07/26	0.08	10008.0	0.28	10028.0	-1.3	9870.0	-2.07	9793.0	-2.01	9799.0	-4.1	9590.0	-1.96	9804.0	4.43	10443.0	7.56	10756.0
[CCI]100<C<=200	2024/07/26	0.94	10094.0	1.82	10182.0	0.52	10052.0	0.0	10000.0	0.06	10006.0	2.06	10206.0	4.74	10474.0	8.04	10804.0	7.03	10703.0
[52Wk]LTP>=1.1*L	2024/07/26	0.38	10038.0	1.4	10140.0	0.58	10058.0	0.15	10015.0	0.17	10017.0	0.43	10043.0	1.32	10132.0	4.81	10481.0	4.75	10475.0
[52Wk]LTP>=H	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/26	-0.17	9983.0	-0.72	9928.0	-0.74	9926.0	0.54	10054.0	-1.01	9899.0	0.63	10063.0	0.86	10086.0	1.31	10131.0	1.65	10165.0
[BO]LTP<R	2024/07/26	0.4	10040.0	1.32	10132.0	0.48	10048.0	0.09	10009.0	0.06	10006.0	0.35	10035.0	1.36	10136.0	4.88	10488.0	4.81	10481.0
[BO]LTP>=R	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/26	0.52	10052.0	1.6	10160.0	0.79	10079.0	0.22	10022.0	0.5	10050.0	2.33	10233.0	3.7	10370.0	6.57	10657.0	6.56	10656.0
[52Wk]LTP<.9*H	2024/07/26	0.13	10013.0	0.91	10091.0	0.12	10012.0	0.08	10008.0	-0.44	9956.0	-2.46	9754.0	-2.38	9762.0	1.75	10175.0	1.67	10167.0
[MA]Bull	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/25	1.65	10165.0	3.39	10339.0	3.2	10320.0	2.18	10218.0	0.33	10033.0	-4.09	9591.0	-3.83	9617.0	0.62	10062.0	-5.68	9432.0
Vol<2.5	2024/07/25	1.96	10196.0	3.96	10396.0	5.59	10559.0	5.51	10551.0	4.32	10432.0	0.44	10044.0	2.43	10243.0	4.23	10423.0	3.72	10372.0
[MA]Resist	2024/07/25	1.52	10152.0	1.39	10139.0	1.34	10134.0	1.38	10138.0	0.76	10076.0	-0.79	9921.0	0.45	10045.0	1.87	10187.0	1.56	10156.0
[MA]Support	2024/07/25	0.69	10069.0	2.17	10217.0	6.26	10626.0	6.7	10670.0	3.96	10396.0	-0.28	9972.0	-5.04	9496.0	-5.5	9450.0	-5.4	9460.0
[MA]BearCross	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/25	1.0	10100.0	1.35	10135.0	2.28	10228.0	2.64	10264.0	1.98	10198.0	1.89	10189.0	2.37	10237.0	3.78	10378.0	4.38	10438.0
[T]TrendDown	2024/07/25	4.06	10406.0	8.32	10832.0	9.95	10995.0	9.94	10994.0	7.86	10786.0	0.97	10097.0	7.38	10738.0	8.43	10843.0	6.35	10635.0
[T]Sideways	2024/07/25	1.21	10121.0	2.22	10222.0	4.56	10456.0	5.27	10527.0	3.9	10390.0	-0.78	9922.0	-2.43	9757.0	-0.7	9930.0	-0.68	9932.0
[T]WeakDown	2024/07/25	4.39	10439.0	7.21	10721.0	10.77	11077.0	12.44	11244.0	13.29	11329.0	9.09	10909.0	4.99	10499.0	13.61	11361.0	9.24	10924.0
[T]StrongDown	2024/07/25	4.03	10403.0	8.39	10839.0	9.9	10990.0	9.77	10977.0	7.49	10749.0	0.42	10042.0	7.54	10754.0	8.09	10809.0	6.16	10616.0
[T]TrendUp	2024/07/25	0.82	10082.0	1.7	10170.0	2.97	10297.0	2.47	10247.0	1.98	10198.0	0.61	10061.0	1.19	10119.0	3.57	10357.0	3.87	10387.0
[T]WeakUp	2024/07/25	1.37	10137.0	1.75	10175.0	2.33	10233.0	2.36	10236.0	2.97	10297.0	1.67	10167.0	1.72	10172.0	3.68	10368.0	1.84	10184.0
[T]StrongUp	2024/07/25	0.71	10071.0	1.69	10169.0	3.11	10311.0	2.49	10249.0	1.78	10178.0	0.39	10039.0	1.08	10108.0	3.55	10355.0	4.29	10429.0
[RSI]>=68	2024/07/25	0.6	10060.0	1.29	10129.0	5.92	10592.0	7.73	10773.0	6.57	10657.0	9.78	10978.0	10.39	11039.0	10.39	11039.0	12.48	11248.0
[RSI]50<=RSI<=67	2024/07/25	2.43	10243.0	6.55	10655.0	7.52	10752.0	7.14	10714.0	5.77	10577.0	1.37	10137.0	6.0	10600.0	6.56	10656.0	4.7	10470.0
Cons.<=10	2024/07/25	1.43	10143.0	2.35	10235.0	3.27	10327.0	3.21	10321.0	2.45	10245.0	-0.36	9964.0	-1.2	9880.0	0.03	10003.0	0.12	10012.0
Cons.>10	2024/07/25	2.41	10241.0	5.36	10536.0	7.6	10760.0	7.5	10750.0	5.92	10592.0	1.11	10111.0	5.57	10557.0	7.89	10789.0	6.81	10681.0
[BO]LTP<BO	2024/07/25	1.96	10196.0	3.96	10396.0	5.58	10558.0	5.5	10550.0	4.31	10431.0	0.42	10042.0	2.41	10241.0	4.22	10422.0	3.69	10369.0
[CCI]<=-100	2024/07/25	1.99	10199.0	2.67	10267.0	4.14	10414.0	3.87	10387.0	2.62	10262.0	-2.36	9764.0	-1.95	9805.0	1.17	10117.0	0.86	10086.0
[BO]LTP>=BO	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/07/25	1.96	10196.0	3.96	10396.0	5.58	10558.0	5.5	10550.0	4.31	10431.0	0.42	10042.0	2.41	10241.0	4.22	10422.0	3.69	10369.0
[P]Supply Drought	2024/07/25	2.69	10269.0	6.77	10677.0	9.21	10921.0	9.61	10961.0	8.24	10824.0	3.57	10357.0	7.91	10791.0	9.08	10908.0	8.17	10817.0
[P]Demand Rise, Lorentzian-Sell	2024/07/25	1.76	10176.0	3.59	10359.0	3.47	10347.0	2.52	10252.0	0.71	10071.0	-4.24	9576.0	-3.82	9618.0	-0.93	9907.0	-7.61	9239.0
[P]Demand Rise	2024/07/25	1.39	10139.0	1.82	10182.0	2.83	10283.0	2.39	10239.0	1.33	10133.0	-1.94	9806.0	-1.74	9826.0	0.55	10055.0	0.34	10034.0
[CCI]100<C<=200	2024/07/25	0.61	10061.0	-0.49	9951.0	1.45	10145.0	5.19	10519.0	4.42	10442.0	5.23	10523.0	0.11	10011.0	1.16	10116.0	-1.31	9869.0
[CCI]0<=C<=100	2024/07/25	0.83	10083.0	1.35	10135.0	2.24	10224.0	2.48	10248.0	1.63	10163.0	1.73	10173.0	3.01	10301.0	3.73	10373.0	4.99	10499.0
[CCI]-100<C<0	2024/07/25	4.78	10478.0	16.12	11612.0	19.97	11997.0	18.9	11890.0	16.99	11699.0	6.88	10688.0	18.33	11833.0	17.85	11785.0	12.75	11275.0
[CCI]>200	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/25	0.96	10096.0	1.12	10112.0	2.03	10203.0	2.31	10231.0	1.51	10151.0	1.47	10147.0	2.4	10240.0	4.59	10459.0	6.75	10675.0
[52Wk]LTP>=1.1*L	2024/07/25	2.01	10201.0	4.01	10401.0	5.69	10569.0	5.62	10562.0	4.37	10437.0	0.45	10045.0	2.46	10246.0	4.38	10438.0	3.87	10387.0
[BO]LTP>=R	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/25	2.04	10204.0	4.13	10413.0	5.8	10580.0	5.74	10574.0	4.54	10454.0	0.7	10070.0	2.58	10258.0	4.24	10424.0	3.24	10324.0
[52Wk]LTP<.9*H	2024/07/25	2.52	10252.0	5.57	10557.0	7.6	10760.0	7.31	10731.0	5.89	10589.0	-0.17	9983.0	2.42	10242.0	4.01	10401.0	1.95	10195.0
[52Wk]LTP>L	2024/07/25	0.38	10038.0	2.49	10249.0	2.48	10248.0	2.08	10208.0	2.32	10232.0	-0.41	9959.0	0.97	10097.0	-0.25	9975.0	-1.55	9845.0
[MA]Bull	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/24	1.16	10116.0	3.08	10308.0	3.44	10344.0	3.7	10370.0	3.52	10352.0	1.29	10129.0	-0.44	9956.0	3.83	10383.0	10.05	11005.0
Vol<2.5	2024/07/24	0.6	10060.0	1.67	10167.0	2.23	10223.0	2.55	10255.0	3.11	10311.0	0.72	10072.0	1.93	10193.0	8.75	10875.0	10.21	11021.0
[MA]Resist	2024/07/24	0.43	10043.0	1.39	10139.0	1.96	10196.0	2.2	10220.0	2.45	10245.0	0.2	10020.0	-1.94	9806.0	4.09	10409.0	6.81	10681.0
[MA]Support	2024/07/24	0.25	10025.0	1.79	10179.0	1.74	10174.0	2.2	10220.0	2.1	10210.0	2.67	10267.0	1.51	10151.0	4.57	10457.0	9.11	10911.0
[MA]BearCross	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/07/24	0.93	10093.0	1.94	10194.0	1.75	10175.0	2.23	10223.0	2.94	10294.0	0.62	10062.0	4.99	10499.0	13.69	11369.0	14.23	11423.0
[T]Sideways	2024/07/24	1.01	10101.0	3.42	10342.0	4.03	10403.0	4.66	10466.0	4.41	10441.0	0.44	10044.0	-1.13	9887.0	4.99	10499.0	7.96	10796.0
[T]WeakDown	2024/07/24	1.67	10167.0	3.57	10357.0	3.81	10381.0	4.16	10416.0	4.53	10453.0	0.22	10022.0	1.46	10146.0	5.84	10584.0	6.57	10657.0
[T]StrongDown	2024/07/24	0.59	10059.0	1.58	10158.0	1.5	10150.0	1.8	10180.0	1.9	10190.0	0.5	10050.0	-1.59	9841.0	4.55	10455.0	7.45	10745.0
[T]TrendUp	2024/07/24	0.5	10050.0	1.52	10152.0	2.65	10265.0	2.94	10294.0	3.88	10388.0	1.14	10114.0	4.98	10498.0	12.38	11238.0	13.47	11347.0
[T]WeakUp	2024/07/24	-1.34	9866.0	-0.08	9992.0	1.8	10180.0	2.58	10258.0	3.02	10302.0	0.95	10095.0	3.1	10310.0	9.12	10912.0	6.95	10695.0
[T]StrongUp	2024/07/24	0.65	10065.0	1.65	10165.0	2.72	10272.0	2.97	10297.0	3.95	10395.0	1.16	10116.0	5.14	10514.0	12.66	11266.0	14.02	11402.0
[RSI]>=68	2024/07/24	-0.61	9939.0	-0.33	9967.0	0.33	10033.0	0.18	10018.0	1.0	10100.0	5.46	10546.0	5.73	10573.0	8.27	10827.0	10.07	11007.0
[RSI]50<=RSI<=67	2024/07/24	1.13	10113.0	2.42	10242.0	3.44	10344.0	3.85	10385.0	4.54	10454.0	0.22	10022.0	4.79	10479.0	13.24	11324.0	15.09	11509.0
[RSI]>=50	2024/07/24	0.75	10075.0	1.8	10180.0	2.89	10289.0	3.14	10314.0	3.91	10391.0	1.27	10127.0	4.75	10475.0	12.18	11218.0	14.0	11400.0
Cons.<=10	2024/07/24	0.38	10038.0	1.66	10166.0	2.92	10292.0	3.08	10308.0	3.36	10336.0	0.92	10092.0	-1.5	9850.0	3.0	10300.0	6.23	10623.0
[T]TrendDown	2024/07/24	0.76	10076.0	1.89	10189.0	1.87	10187.0	2.17	10217.0	2.32	10232.0	0.45	10045.0	-1.1	9890.0	4.76	10476.0	7.31	10731.0
[BO]LTP<BO	2024/07/24	0.65	10065.0	1.8	10180.0	2.35	10235.0	2.66	10266.0	3.16	10316.0	0.78	10078.0	1.72	10172.0	8.33	10833.0	10.24	11024.0
[CCI]<=-100	2024/07/24	0.62	10062.0	2.22	10222.0	2.52	10252.0	2.86	10286.0	2.68	10268.0	1.22	10122.0	0.91	10091.0	7.19	10719.0	10.53	11053.0
NoFilter	2024/07/24	0.65	10065.0	1.8	10180.0	2.34	10234.0	2.66	10266.0	3.15	10315.0	0.77	10077.0	1.72	10172.0	8.3	10830.0	10.19	11019.0
[P]Supply Drought	2024/07/24	0.47	10047.0	1.4	10140.0	2.54	10254.0	2.62	10262.0	2.51	10251.0	1.01	10101.0	-0.93	9907.0	4.6	10460.0	7.31	10731.0
[P]Demand Rise, Lorentzian-Sell	2024/07/24	-5.11	9489.0	-4.99	9501.0	-5.58	9442.0	-5.59	9441.0	-5.9	9410.0	-8.27	9173.0	-6.95	9305.0	-5.56	9444.0	-4.74	9526.0
[P]Demand Rise	2024/07/24	1.02	10102.0	2.45	10245.0	2.35	10235.0	2.95	10295.0	4.13	10413.0	0.78	10078.0	4.92	10492.0	12.84	11284.0	13.84	11384.0
[CCI]>200	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/24	0.08	10008.0	1.14	10114.0	1.89	10189.0	1.47	10147.0	2.23	10223.0	-0.48	9952.0	0.39	10039.0	6.54	10654.0	12.22	11222.0
[CCI]0<=C<=100	2024/07/24	0.39	10039.0	1.45	10145.0	3.09	10309.0	3.64	10364.0	4.61	10461.0	5.1	10510.0	0.7	10070.0	4.41	10441.0	6.2	10620.0
[CCI]-100<C<0	2024/07/24	0.99	10099.0	1.68	10168.0	1.77	10177.0	2.09	10209.0	3.0	10300.0	-2.14	9786.0	3.58	10358.0	12.4	11240.0	11.81	11181.0
[BO]LTP>=BO	2024/07/24	2.58	10258.0	-0.75	9925.0	-0.28	9972.0	0.45	10045.0	0.6	10060.0	-3.91	9609.0	-0.49	9951.0	-1.38	9862.0	-6.06	9394.0
[52Wk]LTP<=L	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/07/24	0.67	10067.0	1.72	10172.0	2.27	10227.0	2.57	10257.0	3.12	10312.0	0.89	10089.0	2.35	10235.0	9.17	10917.0	10.6	11060.0
[52Wk]LTP>L	2024/07/24	0.53	10053.0	2.4	10240.0	2.91	10291.0	3.29	10329.0	3.35	10335.0	-0.13	9987.0	-3.1	9690.0	1.72	10172.0	7.08	10708.0
[52Wk]LTP<.9*H	2024/07/24	1.15	10115.0	2.21	10221.0	2.04	10204.0	2.57	10257.0	2.66	10266.0	-0.36	9964.0	-2.68	9732.0	3.15	10315.0	4.54	10454.0
[52Wk]LTP>=.9*H	2024/07/24	0.16	10016.0	1.39	10139.0	2.64	10264.0	2.74	10274.0	3.64	10364.0	1.89	10189.0	6.05	10605.0	13.38	11338.0	15.77	11577.0
[52Wk]LTP>=H	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/24	0.6	10060.0	1.69	10169.0	2.22	10222.0	2.44	10244.0	3.04	10304.0	0.52	10052.0	1.54	10154.0	8.49	10849.0	10.32	11032.0
[MA]BullCross	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/23	0.49	10049.0	0.1	10010.0	0.0	10000.0	2.45	10245.0	4.71	10471.0	4.9	10490.0	6.76	10676.0	10.69	11069.0	13.33	11333.0
[MA]Neutral	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/23	1.36	10136.0	1.54	10154.0	1.94	10194.0	3.14	10314.0	5.47	10547.0	-2.71	9729.0	1.13	10113.0	11.59	11159.0	11.3	11130.0
[MA]Resist	2024/07/23	1.65	10165.0	3.32	10332.0	3.59	10359.0	4.18	10418.0	8.0	10800.0	3.9	10390.0	5.22	10522.0	12.05	11205.0	12.99	11299.0
Vol<2.5	2024/07/23	1.26	10126.0	1.58	10158.0	2.58	10258.0	3.07	10307.0	5.2	10520.0	-0.59	9941.0	0.9	10090.0	8.46	10846.0	8.89	10889.0
[T]Sideways	2024/07/23	1.59	10159.0	2.25	10225.0	3.2	10320.0	3.74	10374.0	5.04	10504.0	3.47	10347.0	2.85	10285.0	9.92	10992.0	11.9	11190.0
[T]TrendDown	2024/07/23	0.62	10062.0	0.98	10098.0	1.21	10121.0	1.94	10194.0	5.58	10558.0	1.6	10160.0	2.67	10267.0	11.99	11199.0	12.96	11296.0
[T]WeakUp	2024/07/23	0.62	10062.0	0.66	10066.0	2.78	10278.0	1.81	10181.0	1.2	10120.0	-2.71	9729.0	-4.3	9570.0	-0.64	9936.0	1.16	10116.0
[T]WeakDown	2024/07/23	1.95	10195.0	2.58	10258.0	2.01	10201.0	3.15	10315.0	3.91	10391.0	1.29	10129.0	4.28	10428.0	10.82	11082.0	12.38	11238.0
[T]StrongDown	2024/07/23	-0.32	9968.0	-0.15	9985.0	0.64	10064.0	1.08	10108.0	6.75	10675.0	1.82	10182.0	1.54	10154.0	12.82	11282.0	13.37	11337.0
[T]TrendUp	2024/07/23	1.55	10155.0	1.81	10181.0	3.31	10331.0	3.61	10361.0	4.94	10494.0	-2.45	9755.0	-0.5	9950.0	6.22	10622.0	6.63	10663.0
Cons.<=10	2024/07/23	0.82	10082.0	1.05	10105.0	2.21	10221.0	2.09	10209.0	3.91	10391.0	1.22	10122.0	-0.23	9977.0	5.8	10580.0	7.6	10760.0
[T]StrongUp	2024/07/23	2.48	10248.0	2.97	10297.0	3.84	10384.0	5.4	10540.0	8.67	10867.0	-2.2	9780.0	3.3	10330.0	13.08	11308.0	12.1	11210.0
[RSI]>=68	2024/07/23	1.21	10121.0	3.95	10395.0	3.67	10367.0	3.03	10303.0	2.5	10250.0	-6.54	9346.0	1.27	10127.0	5.97	10597.0	3.84	10384.0
[RSI]50<=RSI<=67	2024/07/23	1.9	10190.0	2.51	10251.0	4.13	10413.0	6.17	10617.0	12.85	11285.0	2.9	10290.0	9.02	10902.0	19.52	11952.0	19.6	11960.0
[RSI]>=50	2024/07/23	2.03	10203.0	2.65	10265.0	4.31	10431.0	5.96	10596.0	9.35	10935.0	-2.23	9777.0	6.05	10605.0	15.7	11570.0	15.16	11516.0
Vol>=2.5	2024/07/23	0.18	10018.0	1.39	10139.0	3.7	10370.0	2.66	10266.0	2.5	10250.0	4.65	10465.0	0.13	10013.0	11.93	11193.0	35.74	13574.0
Cons.>10	2024/07/23	1.89	10189.0	2.39	10239.0	3.19	10319.0	4.54	10454.0	7.06	10706.0	-3.17	9683.0	2.59	10259.0	12.61	11261.0	11.77	11177.0
[CCI]100<C<=200	2024/07/23	-2.36	9764.0	-2.33	9767.0	0.4	10040.0	-0.21	9979.0	-0.95	9905.0	-9.54	9046.0	3.15	10315.0	26.05	12605.0	24.14	12414.0
[52Wk]LTP<=L	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/07/23	1.24	10124.0	1.58	10158.0	2.6	10260.0	3.06	10306.0	5.16	10516.0	-0.52	9948.0	0.89	10089.0	8.5	10850.0	9.26	10926.0
[P]Supply Drought, Lorentzian-Sell	2024/07/23	2.1	10210.0	1.47	10147.0	2.58	10258.0	3.51	10351.0	5.18	10518.0	-2.79	9721.0	0.29	10029.0	6.59	10659.0	8.24	10824.0
[P]Supply Drought	2024/07/23	0.73	10073.0	1.03	10103.0	1.47	10147.0	1.5	10150.0	4.23	10423.0	0.47	10047.0	2.6	10260.0	14.72	11472.0	13.63	11363.0
[P]Demand Rise, Lorentzian-Sell	2024/07/23	-0.64	9936.0	-1.13	9887.0	0.37	10037.0	1.06	10106.0	1.43	10143.0	-4.4	9560.0	-5.85	9415.0	2.13	10213.0	4.72	10472.0
[P]Demand Rise	2024/07/23	1.81	10181.0	2.37	10237.0	3.73	10373.0	4.43	10443.0	6.36	10636.0	-0.51	9949.0	0.63	10063.0	5.03	10503.0	6.79	10679.0
[CCI]>200	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/23	1.24	10124.0	1.57	10157.0	2.58	10258.0	3.04	10304.0	5.15	10515.0	-0.53	9947.0	0.87	10087.0	8.51	10851.0	9.25	10925.0
[CCI]0<=C<=100	2024/07/23	1.02	10102.0	-0.51	9949.0	2.17	10217.0	3.46	10346.0	6.61	10661.0	-2.94	9706.0	-1.27	9873.0	4.18	10418.0	5.98	10598.0
[CCI]-100<C<0	2024/07/23	2.53	10253.0	4.95	10495.0	7.16	10716.0	6.54	10654.0	7.32	10732.0	3.55	10355.0	8.17	10817.0	15.44	11544.0	16.37	11637.0
[CCI]<=-100	2024/07/23	1.46	10146.0	2.1	10210.0	1.9	10190.0	2.42	10242.0	4.76	10476.0	0.59	10059.0	-0.3	9970.0	6.44	10644.0	7.04	10704.0
[52Wk]LTP>=1.1*L	2024/07/23	1.32	10132.0	1.72	10172.0	2.74	10274.0	3.18	10318.0	5.35	10535.0	-0.41	9959.0	1.15	10115.0	9.11	10911.0	9.69	10969.0
[52Wk]LTP>L	2024/07/23	0.18	10018.0	-0.43	9957.0	0.7	10070.0	1.4	10140.0	2.53	10253.0	-2.06	9794.0	-2.71	9729.0	0.22	10022.0	3.36	10336.0
[52Wk]LTP<.9*H	2024/07/23	1.0	10100.0	1.44	10144.0	1.79	10179.0	2.37	10237.0	5.0	10500.0	0.65	10065.0	2.39	10239.0	12.42	11242.0	13.8	11380.0
[52Wk]LTP>=.9*H	2024/07/23	1.5	10150.0	1.73	10173.0	3.48	10348.0	3.81	10381.0	5.33	10533.0	-1.81	9819.0	-0.76	9924.0	4.22	10422.0	4.28	10428.0
[52Wk]LTP>=H	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/23	1.24	10124.0	1.49	10149.0	2.85	10285.0	3.36	10336.0	5.92	10592.0	0.03	10003.0	1.46	10146.0	9.27	10927.0	10.12	11012.0
[BO]LTP>=BO	2024/07/23	0.56	10056.0	4.7	10470.0	9.93	10993.0	12.05	11205.0	10.58	11058.0	2.94	10294.0	9.22	10922.0	7.27	10727.0	12.63	11263.0
[MA]BearCross	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/07/22	0.2	10020.0	0.43	10043.0	0.33	10033.0	2.07	10207.0	3.36	10336.0	1.02	10102.0	0.71	10071.0	3.08	10308.0	3.15	10315.0
[MA]Support	2024/07/22	-0.3	9970.0	1.3	10130.0	1.82	10182.0	3.04	10304.0	3.04	10304.0	1.79	10179.0	2.77	10277.0	4.91	10491.0	5.72	10572.0
[MA]Resist	2024/07/22	0.1	10010.0	1.0	10100.0	0.4	10040.0	0.96	10096.0	2.17	10217.0	-2.98	9702.0	0.09	10009.0	2.75	10275.0	5.24	10524.0
Vol<2.5	2024/07/22	-0.11	9989.0	0.32	10032.0	0.29	10029.0	1.9	10190.0	2.67	10267.0	-0.56	9944.0	0.1	10010.0	3.15	10315.0	4.21	10421.0
Vol>=2.5	2024/07/22	-0.27	9973.0	0.29	10029.0	-0.05	9995.0	2.31	10231.0	2.52	10252.0	0.78	10078.0	5.32	10532.0	9.77	10977.0	11.02	11102.0
[MA]Bull	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]>200	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]Sideways	2024/07/22	0.0	10000.0	1.8	10180.0	1.95	10195.0	3.43	10343.0	4.19	10419.0	2.03	10203.0	5.44	10544.0	8.72	10872.0	11.42	11142.0
[T]WeakDown	2024/07/22	-0.68	9932.0	0.19	10019.0	-0.28	9972.0	1.65	10165.0	2.14	10214.0	-3.37	9663.0	-1.61	9839.0	2.53	10253.0	2.97	10297.0
[T]StrongDown	2024/07/22	0.3	10030.0	0.46	10046.0	0.4	10040.0	2.13	10213.0	3.52	10352.0	1.57	10157.0	1.0	10100.0	3.15	10315.0	3.17	10317.0
[T]TrendUp	2024/07/22	-0.28	9972.0	0.09	10009.0	0.06	10006.0	1.64	10164.0	2.13	10213.0	-1.63	9837.0	-0.72	9928.0	2.67	10267.0	4.03	10403.0
[T]WeakUp	2024/07/22	0.16	10016.0	1.1	10110.0	0.61	10061.0	2.05	10205.0	2.67	10267.0	-3.81	9619.0	-1.77	9823.0	1.43	10143.0	2.34	10234.0
[T]StrongUp	2024/07/22	-0.34	9966.0	-0.05	9995.0	-0.01	9999.0	1.58	10158.0	2.06	10206.0	-1.35	9865.0	-0.59	9941.0	2.83	10283.0	4.26	10426.0
[RSI]>=68	2024/07/22	2.29	10229.0	5.74	10574.0	4.0	10400.0	5.18	10518.0	3.85	10385.0	8.8	10880.0	15.04	11504.0	13.57	11357.0	15.5	11550.0
[RSI]50<=RSI<=67	2024/07/22	-0.15	9985.0	0.19	10019.0	0.35	10035.0	1.88	10188.0	1.97	10197.0	-0.94	9906.0	-0.03	9997.0	3.51	10351.0	5.14	10514.0
[RSI]>=50	2024/07/22	-0.13	9987.0	0.25	10025.0	0.42	10042.0	1.92	10192.0	1.98	10198.0	-0.85	9915.0	0.14	10014.0	3.64	10364.0	5.1	10510.0
Cons.>10	2024/07/22	-0.33	9967.0	0.47	10047.0	0.35	10035.0	1.97	10197.0	4.0	10400.0	-1.36	9864.0	1.12	10112.0	3.36	10336.0	4.2	10420.0
Cons.<=10	2024/07/22	0.03	10003.0	0.22	10022.0	0.24	10024.0	1.86	10186.0	1.77	10177.0	0.01	10001.0	-0.44	9956.0	3.18	10318.0	4.4	10440.0
NoFilter	2024/07/22	-0.11	9989.0	0.32	10032.0	0.29	10029.0	1.91	10191.0	2.66	10266.0	-0.54	9946.0	0.19	10019.0	3.25	10325.0	4.32	10432.0
[BO]LTP<BO	2024/07/22	-0.11	9989.0	0.32	10032.0	0.29	10029.0	1.91	10191.0	2.66	10266.0	-0.54	9946.0	0.18	10018.0	3.25	10325.0	4.32	10432.0
[CCI]<=-100	2024/07/22	-0.29	9971.0	0.06	10006.0	-0.26	9974.0	1.71	10171.0	3.57	10357.0	-0.52	9948.0	-0.41	9959.0	1.07	10107.0	1.07	10107.0
[BO]LTP>=BO	2024/07/22	4.99	10499.0	10.24	11024.0	15.75	11575.0	21.52	12152.0	27.56	12756.0	21.39	12139.0	48.95	14895.0	55.64	15564.0	92.65	19265.0
[P]Supply Drought, Lorentzian-Sell	2024/07/22	-1.7	9830.0	-0.19	9981.0	-0.96	9904.0	-0.34	9966.0	-0.09	9991.0	-8.5	9150.0	-2.92	9708.0	-1.52	9848.0	-4.92	9508.0
[P]Supply Drought	2024/07/22	0.37	10037.0	0.85	10085.0	0.64	10064.0	2.07	10207.0	3.16	10316.0	0.41	10041.0	1.27	10127.0	3.68	10368.0	3.87	10387.0
[P]Demand Rise, Lorentzian-Sell	2024/07/22	2.33	10233.0	3.05	10305.0	1.27	10127.0	1.24	10124.0	2.43	10243.0	-1.86	9814.0	-0.31	9969.0	-0.73	9927.0	1.76	10176.0
[P]Demand Rise, Lorentzian-Buy	2024/07/22	-0.55	9945.0	1.74	10174.0	0.2	10020.0	0.98	10098.0	1.03	10103.0	0.52	10052.0	-1.2	9880.0	5.88	10588.0	1.61	10161.0
[CCI]100<C<=200	2024/07/22	0.59	10059.0	2.48	10248.0	4.04	10404.0	4.28	10428.0	4.71	10471.0	14.09	11409.0	19.81	11981.0	24.29	12429.0	28.57	12857.0
[CCI]0<=C<=100	2024/07/22	0.25	10025.0	0.42	10042.0	0.23	10023.0	1.79	10179.0	2.24	10224.0	-1.05	9895.0	0.61	10061.0	2.51	10251.0	3.63	10363.0
[CCI]-100<C<0	2024/07/22	-0.2	9980.0	0.48	10048.0	0.88	10088.0	2.12	10212.0	1.54	10154.0	-1.19	9881.0	-0.67	9933.0	5.57	10557.0	7.92	10792.0
[P]Demand Rise	2024/07/22	-0.63	9937.0	-0.32	9968.0	-0.03	9997.0	1.94	10194.0	2.41	10241.0	-0.84	9916.0	-0.53	9947.0	3.44	10344.0	5.4	10540.0
[52Wk]LTP<=L	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/22	0.01	10001.0	0.22	10022.0	0.27	10027.0	1.91	10191.0	1.86	10186.0	-0.65	9935.0	-0.11	9989.0	3.44	10344.0	5.28	10528.0
[52Wk]LTP>=1.1*L	2024/07/22	-0.24	9976.0	0.19	10019.0	0.19	10019.0	1.8	10180.0	2.63	10263.0	-0.61	9939.0	0.15	10015.0	3.16	10316.0	4.18	10418.0
[BO]LTP>=R	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/22	-0.05	9995.0	0.36	10036.0	0.42	10042.0	2.03	10203.0	2.78	10278.0	-0.66	9934.0	0.2	10020.0	3.44	10344.0	4.73	10473.0
[52Wk]LTP<.9*H	2024/07/22	-0.28	9972.0	0.46	10046.0	0.31	10031.0	1.9	10190.0	3.71	10371.0	-0.41	9959.0	0.56	10056.0	3.02	10302.0	3.07	10307.0
[52Wk]LTP>L	2024/07/22	3.73	10373.0	4.35	10435.0	3.36	10336.0	5.2	10520.0	3.89	10389.0	1.64	10164.0	1.18	10118.0	6.3	10630.0	8.74	10874.0
[MA]Bull	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/19	0.3	10030.0	0.05	10005.0	0.51	10051.0	1.12	10112.0	2.13	10213.0	0.76	10076.0	-1.91	9809.0	-0.99	9901.0	0.44	10044.0
Vol>=2.5	2024/07/19	-0.38	9962.0	0.09	10009.0	1.85	10185.0	3.64	10364.0	4.09	10409.0	5.03	10503.0	8.16	10816.0	9.64	10964.0	13.25	11325.0
Vol<2.5	2024/07/19	0.72	10072.0	1.47	10147.0	2.36	10236.0	2.6	10260.0	3.78	10378.0	2.92	10292.0	-0.07	9993.0	1.43	10143.0	2.82	10282.0
[MA]Resist	2024/07/19	0.6	10060.0	1.54	10154.0	2.41	10241.0	2.79	10279.0	3.96	10396.0	3.29	10329.0	0.39	10039.0	1.81	10181.0	3.09	10309.0
[MA]Support	2024/07/19	1.09	10109.0	0.23	10023.0	1.72	10172.0	1.31	10131.0	1.63	10163.0	1.64	10164.0	-3.24	9676.0	0.84	10084.0	6.92	10692.0
[MA]BearCross	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/07/19	0.53	10053.0	0.69	10069.0	2.04	10204.0	2.7	10270.0	3.72	10372.0	2.8	10280.0	-0.34	9966.0	0.82	10082.0	1.95	10195.0
[T]TrendDown	2024/07/19	0.95	10095.0	1.49	10149.0	1.52	10152.0	1.56	10156.0	2.36	10236.0	0.86	10086.0	-1.07	9893.0	1.06	10106.0	2.33	10233.0
[T]Sideways	2024/07/19	0.57	10057.0	0.75	10075.0	2.02	10202.0	2.81	10281.0	4.13	10413.0	3.76	10376.0	1.69	10169.0	4.68	10468.0	7.95	10795.0
[T]WeakDown	2024/07/19	1.12	10112.0	0.23	10023.0	1.21	10121.0	2.42	10242.0	2.39	10239.0	2.31	10231.0	4.83	10483.0	7.21	10721.0	6.54	10654.0
[T]StrongDown	2024/07/19	0.92	10092.0	1.71	10171.0	1.58	10158.0	1.4	10140.0	2.35	10235.0	0.6	10060.0	-2.12	9788.0	-0.04	9996.0	1.57	10157.0
[T]TrendUp	2024/07/19	0.62	10062.0	1.54	10154.0	2.74	10274.0	3.02	10302.0	4.32	10432.0	3.69	10369.0	0.31	10031.0	1.32	10132.0	2.53	10253.0
[T]WeakUp	2024/07/19	0.61	10061.0	1.13	10113.0	3.01	10301.0	2.78	10278.0	3.17	10317.0	3.58	10358.0	0.81	10081.0	3.84	10384.0	6.53	10653.0
[T]StrongUp	2024/07/19	0.62	10062.0	1.6	10160.0	2.7	10270.0	3.06	10306.0	4.5	10450.0	3.71	10371.0	0.24	10024.0	0.94	10094.0	1.93	10193.0
[RSI]>=68	2024/07/19	1.75	10175.0	-0.69	9931.0	4.39	10439.0	6.73	10673.0	10.12	11012.0	8.84	10884.0	4.78	10478.0	3.86	10386.0	8.46	10846.0
Cons.>10	2024/07/19	1.11	10111.0	2.88	10288.0	4.24	10424.0	4.16	10416.0	5.5	10550.0	5.22	10522.0	2.16	10216.0	4.26	10426.0	5.7	10570.0
[RSI]>=50	2024/07/19	0.63	10063.0	1.17	10117.0	3.31	10331.0	3.13	10313.0	4.29	10429.0	4.88	10488.0	3.19	10319.0	4.56	10456.0	6.29	10629.0
[BO]LTP<BO	2024/07/19	0.7	10070.0	1.45	10145.0	2.35	10235.0	2.62	10262.0	3.79	10379.0	2.96	10296.0	0.09	10009.0	1.6	10160.0	3.03	10303.0
[BO]LTP>=BO	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]-100<C<0	2024/07/19	-0.21	9979.0	0.76	10076.0	2.07	10207.0	1.98	10198.0	3.56	10356.0	2.87	10287.0	0.52	10052.0	2.63	10263.0	2.83	10283.0
NoFilter	2024/07/19	0.7	10070.0	1.45	10145.0	2.35	10235.0	2.62	10262.0	3.79	10379.0	2.96	10296.0	0.09	10009.0	1.6	10160.0	3.03	10303.0
[P]Supply Drought, Lorentzian-Sell	2024/07/19	0.62	10062.0	0.64	10064.0	2.77	10277.0	2.94	10294.0	4.68	10468.0	6.63	10663.0	4.48	10448.0	12.03	11203.0	8.56	10856.0
[P]Supply Drought	2024/07/19	1.01	10101.0	2.09	10209.0	2.9	10290.0	3.55	10355.0	4.73	10473.0	3.46	10346.0	0.26	10026.0	0.89	10089.0	2.9	10290.0
[P]Demand Rise, Lorentzian-Sell	2024/07/19	1.93	10193.0	1.28	10128.0	3.24	10324.0	3.8	10380.0	4.37	10437.0	5.92	10592.0	6.38	10638.0	10.65	11065.0	7.71	10771.0
[P]Demand Rise	2024/07/19	-0.35	9965.0	-0.37	9963.0	0.57	10057.0	-0.3	9970.0	0.83	10083.0	0.76	10076.0	-1.49	9851.0	1.66	10166.0	2.33	10233.0
[CCI]>200	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/19	-3.59	9641.0	-3.79	9621.0	-2.97	9703.0	-4.32	9568.0	-4.11	9589.0	-5.11	9489.0	-5.6	9440.0	-6.09	9391.0	-4.93	9507.0
[CCI]0<=C<=100	2024/07/19	1.7	10170.0	1.97	10197.0	3.96	10396.0	4.36	10436.0	5.47	10547.0	4.75	10475.0	3.1	10310.0	5.14	10514.0	8.99	10899.0
[BO]LTP<R	2024/07/19	0.72	10072.0	1.5	10150.0	2.34	10234.0	2.57	10257.0	3.78	10378.0	2.87	10287.0	-0.13	9987.0	1.31	10131.0	2.7	10270.0
[CCI]<=-100	2024/07/19	1.0	10100.0	1.76	10176.0	2.28	10228.0	2.71	10271.0	3.74	10374.0	2.82	10282.0	-0.55	9945.0	0.62	10062.0	2.14	10214.0
[52Wk]LTP>=1.1*L	2024/07/19	0.71	10071.0	1.46	10146.0	2.37	10237.0	2.64	10264.0	3.81	10381.0	2.98	10298.0	0.09	10009.0	1.62	10162.0	3.05	10305.0
[52Wk]LTP>L	2024/07/19	-0.21	9979.0	0.2	10020.0	0.73	10073.0	0.85	10085.0	1.34	10134.0	0.53	10053.0	0.13	10013.0	-0.76	9924.0	1.5	10150.0
[52Wk]LTP<.9*H	2024/07/19	0.89	10089.0	2.07	10207.0	3.2	10320.0	3.14	10314.0	4.31	10431.0	3.53	10353.0	0.4	10040.0	2.77	10277.0	4.06	10406.0
[52Wk]LTP>=.9*H	2024/07/19	0.46	10046.0	0.67	10067.0	1.29	10129.0	1.97	10197.0	3.14	10314.0	2.25	10225.0	-0.29	9971.0	0.13	10013.0	1.74	10174.0
[52Wk]LTP>=H	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/18	-2.32	9768.0	-1.96	9804.0	-2.36	9764.0	-1.29	9871.0	-0.88	9912.0	0.34	10034.0	-3.94	9606.0	-1.51	9849.0	1.37	10137.0
[MA]BearCross	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/18	-2.89	9711.0	-2.25	9775.0	-2.3	9770.0	-1.67	9833.0	-0.29	9971.0	-0.8	9920.0	-6.87	9313.0	-4.66	9534.0	-2.23	9777.0
[MA]Resist	2024/07/18	-2.27	9773.0	-1.91	9809.0	-1.78	9822.0	-0.49	9951.0	-0.24	9976.0	2.09	10209.0	-1.57	9843.0	3.27	10327.0	7.96	10796.0
[T]TrendDown	2024/07/18	-1.31	9869.0	-1.17	9883.0	-0.74	9926.0	-0.19	9981.0	-0.02	9998.0	1.01	10101.0	-2.9	9710.0	6.8	10680.0	13.24	11324.0
[MA]Bull	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/18	-2.82	9718.0	-2.23	9777.0	-2.7	9730.0	-1.68	9832.0	-0.9	9910.0	-0.0	10000.0	-4.56	9544.0	-2.47	9753.0	-0.14	9986.0
[T]Sideways	2024/07/18	-1.53	9847.0	-1.47	9853.0	-1.87	9813.0	0.28	10028.0	0.58	10058.0	3.3	10330.0	-0.5	9950.0	-0.5	9950.0	2.12	10212.0
[T]WeakDown	2024/07/18	0.26	10026.0	0.69	10069.0	4.91	10491.0	7.48	10748.0	8.4	10840.0	10.22	11022.0	10.51	11051.0	13.47	11347.0	15.89	11589.0
[T]StrongDown	2024/07/18	-1.57	9843.0	-1.47	9853.0	-1.64	9836.0	-1.41	9859.0	-1.37	9863.0	-0.47	9953.0	-5.05	9495.0	5.73	10573.0	12.81	11281.0
[T]WeakUp	2024/07/18	-2.76	9724.0	-1.78	9822.0	-3.36	9664.0	-1.59	9841.0	-1.7	9830.0	0.09	10009.0	-2.49	9751.0	-2.34	9766.0	2.18	10218.0
[T]StrongUp	2024/07/18	-2.83	9717.0	-2.27	9773.0	-2.63	9737.0	-1.69	9831.0	-0.81	9919.0	-0.01	9999.0	-4.78	9522.0	-2.48	9752.0	-0.38	9962.0
[RSI]>=68	2024/07/18	-1.4	9860.0	0.74	10074.0	0.38	10038.0	1.71	10171.0	0.96	10096.0	3.08	10308.0	4.35	10435.0	9.57	10957.0	12.81	11281.0
[RSI]50<=RSI<=67	2024/07/18	-2.89	9711.0	-2.54	9746.0	-3.13	9687.0	-2.08	9792.0	-1.18	9882.0	-0.35	9965.0	-5.21	9479.0	-3.53	9647.0	-1.35	9865.0
[RSI]>=50	2024/07/18	-2.83	9717.0	-2.37	9763.0	-2.95	9705.0	-1.89	9811.0	-1.07	9893.0	-0.19	9981.0	-4.72	9528.0	-2.84	9716.0	-0.63	9937.0
Cons.>10	2024/07/18	-2.64	9736.0	-1.72	9828.0	-2.44	9756.0	-1.06	9894.0	-1.04	9896.0	1.83	10183.0	-2.04	9796.0	0.77	10077.0	4.46	10446.0
Vol>=2.5	2024/07/18	-1.52	9848.0	-0.83	9917.0	0.65	10065.0	0.75	10075.0	2.17	10217.0	2.36	10236.0	-1.94	9806.0	16.37	11637.0	25.83	12583.0
Cons.<=10	2024/07/18	-1.96	9804.0	-1.87	9813.0	-1.71	9829.0	-1.01	9899.0	-0.16	9984.0	-0.13	9987.0	-4.65	9535.0	0.78	10078.0	4.51	10451.0
[CCI]100<C<=200	2024/07/18	-1.16	9884.0	0.32	10032.0	0.14	10014.0	1.18	10118.0	1.01	10101.0	4.44	10444.0	-0.43	9957.0	4.55	10455.0	6.36	10636.0
[52Wk]LTP<=L	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/18	-2.21	9779.0	-1.81	9819.0	-1.98	9802.0	-1.03	9897.0	-0.49	9951.0	0.6	10060.0	-3.68	9632.0	0.78	10078.0	4.5	10450.0
NoFilter	2024/07/18	-2.21	9779.0	-1.81	9819.0	-1.98	9802.0	-1.03	9897.0	-0.49	9951.0	0.6	10060.0	-3.68	9632.0	0.78	10078.0	4.5	10450.0
[P]Supply Drought	2024/07/18	-2.7	9730.0	-2.36	9764.0	-3.11	9689.0	-0.82	9918.0	-1.44	9856.0	0.65	10065.0	-2.79	9721.0	-2.51	9749.0	3.17	10317.0
[P]Demand Rise, Lorentzian-Sell	2024/07/18	0.65	10065.0	0.93	10093.0	0.16	10016.0	-0.54	9946.0	-0.98	9902.0	-1.74	9826.0	-5.38	9462.0	1.69	10169.0	3.31	10331.0
[P]Demand Rise	2024/07/18	-2.31	9769.0	-1.87	9813.0	-1.71	9829.0	-1.17	9883.0	-0.02	9998.0	0.83	10083.0	-3.89	9611.0	2.1	10210.0	5.2	10520.0
[CCI]>200	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/18	-2.77	9723.0	-2.39	9761.0	-2.83	9717.0	-1.98	9802.0	-0.71	9929.0	-0.4	9960.0	-5.62	9438.0	-3.9	9610.0	-1.54	9846.0
[CCI]-100<C<0	2024/07/18	-2.66	9734.0	-2.56	9744.0	-2.85	9715.0	-1.81	9819.0	-1.01	9899.0	0.7	10070.0	-3.02	9698.0	5.27	10527.0	9.58	10958.0
[CCI]<=-100	2024/07/18	-1.24	9876.0	-0.68	9932.0	-0.38	9962.0	0.61	10061.0	0.08	10008.0	1.13	10113.0	-2.45	9755.0	1.45	10145.0	6.59	10659.0
[52Wk]LTP>=1.1*L	2024/07/18	-2.29	9771.0	-1.89	9811.0	-2.2	9780.0	-1.11	9889.0	-0.65	9935.0	0.63	10063.0	-3.52	9648.0	-0.86	9914.0	2.23	10223.0
[52Wk]LTP>L	2024/07/18	-1.22	9878.0	-0.76	9924.0	1.14	10114.0	0.12	10012.0	1.79	10179.0	0.15	10015.0	-5.93	9407.0	23.76	12376.0	36.32	13632.0
[52Wk]LTP<.9*H	2024/07/18	-1.62	9838.0	-1.23	9877.0	-1.1	9890.0	0.05	10005.0	0.16	10016.0	1.62	10162.0	-2.81	9719.0	3.45	10345.0	8.87	10887.0
[52Wk]LTP>=.9*H	2024/07/18	-3.07	9693.0	-2.65	9735.0	-3.23	9677.0	-2.56	9744.0	-1.41	9859.0	-0.86	9914.0	-4.93	9507.0	-3.04	9696.0	-1.75	9825.0
[52Wk]LTP>=H	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/18	-2.14	9786.0	-1.71	9829.0	-1.83	9817.0	-0.97	9903.0	-0.44	9956.0	0.55	10055.0	-4.2	9580.0	0.37	10037.0	4.12	10412.0
[BO]LTP>=BO	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/16	-0.52	9948.0	-3.53	9647.0	0.92	10092.0	3.09	10309.0	4.72	10472.0	1.03	10103.0	5.86	10586.0	5.5	10550.0	3.74	10374.0
[MA]Neutral	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/07/16	-1.21	9879.0	-3.54	9646.0	-1.96	9804.0	-1.72	9828.0	0.03	10003.0	4.28	10428.0	1.19	10119.0	4.26	10426.0	6.16	10616.0
[MA]Resist	2024/07/16	-1.17	9883.0	-3.36	9664.0	-2.58	9742.0	-2.84	9716.0	-1.44	9856.0	2.77	10277.0	-1.02	9898.0	1.55	10155.0	4.22	10422.0
Vol<2.5	2024/07/16	-1.1	9890.0	-3.36	9664.0	-2.21	9779.0	-2.3	9770.0	-0.93	9907.0	2.61	10261.0	-0.49	9951.0	1.8	10180.0	4.11	10411.0
Vol>=2.5	2024/07/16	-1.25	9875.0	-2.88	9712.0	-3.65	9635.0	-3.73	9627.0	-1.57	9843.0	0.49	10049.0	-4.5	9550.0	-4.73	9527.0	-3.17	9683.0
[MA]Bull	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/16	-1.18	9882.0	-3.65	9635.0	-2.03	9797.0	-1.94	9806.0	-0.02	9998.0	3.06	10306.0	0.99	10099.0	4.93	10493.0	7.79	10779.0
[T]TrendDown	2024/07/16	-0.88	9912.0	-1.98	9802.0	-2.07	9793.0	-2.35	9765.0	-2.0	9800.0	2.53	10253.0	-3.12	9688.0	-3.56	9644.0	-1.97	9803.0
[T]Sideways	2024/07/16	-1.29	9871.0	-3.62	9638.0	-3.06	9694.0	-3.7	9630.0	-1.88	9812.0	0.98	10098.0	-3.58	9642.0	-3.54	9646.0	0.1	10010.0
[T]WeakDown	2024/07/16	-0.54	9946.0	-2.13	9787.0	-0.46	9954.0	-0.78	9922.0	1.3	10130.0	4.35	10435.0	-0.14	9986.0	0.71	10071.0	2.41	10241.0
[T]StrongDown	2024/07/16	-0.92	9908.0	-1.96	9804.0	-2.25	9775.0	-2.52	9748.0	-2.35	9765.0	2.33	10233.0	-3.45	9655.0	-4.02	9598.0	-2.44	9756.0
[T]TrendUp	2024/07/16	-1.19	9881.0	-3.85	9615.0	-2.29	9771.0	-2.26	9774.0	-0.47	9953.0	2.64	10264.0	0.55	10055.0	3.94	10394.0	6.38	10638.0
[T]WeakUp	2024/07/16	-1.47	9853.0	-3.72	9628.0	-3.04	9696.0	-3.85	9615.0	-1.43	9857.0	0.74	10074.0	-3.66	9634.0	-3.98	9602.0	0.17	10017.0
[T]StrongUp	2024/07/16	-1.14	9886.0	-3.87	9613.0	-2.18	9782.0	-2.03	9797.0	-0.33	9967.0	2.92	10292.0	1.17	10117.0	5.11	10511.0	7.3	10730.0
[RSI]>=68	2024/07/16	0.06	10006.0	-1.22	9878.0	0.85	10085.0	0.4	10040.0	0.39	10039.0	0.25	10025.0	-3.37	9663.0	0.15	10015.0	4.02	10402.0
[RSI]50<=RSI<=67	2024/07/16	-1.42	9858.0	-4.14	9586.0	-2.58	9742.0	-2.5	9750.0	-0.16	9984.0	3.37	10337.0	1.53	10153.0	5.34	10534.0	7.89	10789.0
Cons.<=10	2024/07/16	-0.89	9911.0	-2.86	9714.0	-3.0	9700.0	-3.84	9616.0	-3.23	9677.0	-1.56	9844.0	-4.96	9504.0	-4.83	9517.0	-1.66	9834.0
NoFilter	2024/07/16	-1.11	9889.0	-3.34	9666.0	-2.27	9773.0	-2.36	9764.0	-0.96	9904.0	2.52	10252.0	-0.66	9934.0	1.51	10151.0	3.79	10379.0
[BO]LTP<BO	2024/07/16	-1.11	9889.0	-3.34	9666.0	-2.26	9774.0	-2.32	9768.0	-0.95	9905.0	2.57	10257.0	-0.57	9943.0	1.58	10158.0	3.87	10387.0
[CCI]<=-100	2024/07/16	-0.92	9908.0	-3.11	9689.0	-2.62	9738.0	-2.07	9793.0	-1.17	9883.0	6.18	10618.0	-0.15	9985.0	-0.28	9972.0	-0.55	9945.0
[BO]LTP>=BO	2024/07/16	-0.92	9908.0	-3.31	9669.0	-2.82	9718.0	-4.73	9527.0	-1.64	9836.0	-0.34	9966.0	-6.06	9394.0	-2.54	9746.0	-0.42	9958.0
[P]Supply Drought, Lorentzian-Sell	2024/07/16	-1.29	9871.0	-5.18	9482.0	-0.45	9955.0	-0.78	9922.0	4.18	10418.0	7.91	10791.0	7.56	10756.0	21.6	12160.0	29.47	12947.0
[P]Supply Drought	2024/07/16	-1.25	9875.0	-3.5	9650.0	-2.28	9772.0	-2.67	9733.0	-1.03	9897.0	2.07	10207.0	-0.34	9966.0	1.39	10139.0	4.93	10493.0
[P]Demand Rise, Lorentzian-Sell	2024/07/16	-0.74	9926.0	-3.42	9658.0	-1.9	9810.0	-0.47	9953.0	0.72	10072.0	7.37	10737.0	-0.61	9939.0	-1.74	9826.0	29.42	12942.0
[P]Demand Rise	2024/07/16	-0.84	9916.0	-2.97	9703.0	-2.32	9768.0	-1.83	9817.0	-0.98	9902.0	3.19	10319.0	-1.55	9845.0	1.12	10112.0	0.72	10072.0
[CCI]100<C<=200	2024/07/16	-0.41	9959.0	-3.53	9647.0	-3.62	9638.0	-3.06	9694.0	-0.53	9947.0	1.97	10197.0	-2.01	9799.0	-0.29	9971.0	4.27	10427.0
[CCI]0<=C<=100	2024/07/16	-1.2	9880.0	-3.66	9634.0	-1.63	9837.0	-1.53	9847.0	0.3	10030.0	3.5	10350.0	2.12	10212.0	6.82	10682.0	9.19	10919.0
[CCI]-100<C<0	2024/07/16	-1.3	9870.0	-2.79	9721.0	-2.85	9715.0	-4.03	9597.0	-3.46	9654.0	-2.09	9791.0	-6.2	9380.0	-7.15	9285.0	-3.83	9617.0
[CCI]>200	2024/07/16	0.11	10011.0	-3.52	9648.0	-2.48	9752.0	-3.91	9609.0	-3.08	9692.0	1.49	10149.0	-2.42	9758.0	-6.17	9383.0	7.49	10749.0
[52Wk]LTP<=L	2024/07/16	3.44	10344.0	2.02	10202.0	-3.08	9692.0	-3.08	9692.0	-1.19	9881.0	-13.29	8671.0	-18.74	8126.0	-27.64	7236.0	-29.89	7011.0
[52Wk]LTP>=.9*H	2024/07/16	-1.1	9890.0	-3.6	9640.0	-1.97	9803.0	-2.08	9792.0	-0.55	9945.0	3.35	10335.0	1.12	10112.0	5.39	10539.0	7.8	10780.0
[52Wk]LTP>=1.1*L	2024/07/16	-1.1	9890.0	-3.34	9666.0	-2.27	9773.0	-2.36	9764.0	-0.95	9905.0	2.55	10255.0	-0.63	9937.0	1.59	10159.0	3.87	10387.0
[BO]LTP>=R	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/16	-1.17	9883.0	-3.41	9659.0	-2.37	9763.0	-2.4	9760.0	-0.99	9901.0	2.47	10247.0	-0.68	9932.0	1.83	10183.0	4.03	10403.0
[52Wk]LTP<.9*H	2024/07/16	-1.12	9888.0	-3.07	9693.0	-2.58	9742.0	-2.66	9734.0	-1.37	9863.0	1.66	10166.0	-2.5	9750.0	-2.47	9753.0	-0.32	9968.0
[52Wk]LTP>L	2024/07/16	-2.88	9712.0	-2.88	9712.0	-3.01	9699.0	-2.64	9736.0	-1.54	9846.0	-3.44	9656.0	-7.52	9248.0	-12.32	8768.0	-9.7	9030.0
[T]TrendDown	2024/07/15	0.64	10064.0	0.09	10009.0	-2.23	9777.0	-1.47	9853.0	-1.34	9866.0	3.56	10356.0	-1.97	9803.0	-0.54	9946.0	1.49	10149.0
Vol>=2.5	2024/07/15	1.14	10114.0	1.04	10104.0	-0.59	9941.0	-0.52	9948.0	1.23	10123.0	6.11	10611.0	0.78	10078.0	3.63	10363.0	4.18	10418.0
Vol<2.5	2024/07/15	0.47	10047.0	0.02	10002.0	-2.11	9789.0	-0.75	9925.0	-0.87	9913.0	2.2	10220.0	-2.84	9716.0	-3.31	9669.0	-1.53	9847.0
[MA]Resist	2024/07/15	0.17	10017.0	-0.59	9941.0	-2.64	9736.0	-1.34	9866.0	-1.95	9805.0	1.45	10145.0	-3.62	9638.0	-2.67	9733.0	-1.13	9887.0
[MA]Support	2024/07/15	1.1	10110.0	1.3	10130.0	-1.21	9879.0	0.52	10052.0	1.37	10137.0	3.85	10385.0	-0.74	9926.0	-4.53	9547.0	-2.71	9729.0
[MA]BearCross	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/15	0.49	10049.0	0.2	10020.0	-1.79	9821.0	-0.18	9982.0	-0.18	9982.0	1.96	10196.0	-2.83	9717.0	-4.13	9587.0	-2.79	9721.0
[T]Sideways	2024/07/15	0.34	10034.0	0.65	10065.0	-1.22	9878.0	-1.42	9858.0	-2.05	9795.0	1.47	10147.0	-3.91	9609.0	-3.24	9676.0	0.4	10040.0
[T]WeakDown	2024/07/15	0.81	10081.0	-0.3	9970.0	-2.57	9743.0	-2.07	9793.0	-1.61	9839.0	1.81	10181.0	-6.22	9378.0	-7.16	9284.0	0.2	10020.0
[T]StrongDown	2024/07/15	0.63	10063.0	0.12	10012.0	-2.2	9780.0	-1.41	9859.0	-1.32	9868.0	3.72	10372.0	-1.6	9840.0	0.04	10004.0	1.6	10160.0
[T]TrendUp	2024/07/15	0.49	10049.0	0.06	10006.0	-1.9	9810.0	-0.12	9988.0	-0.01	9999.0	2.07	10207.0	-2.63	9737.0	-3.99	9601.0	-2.89	9711.0
[T]WeakUp	2024/07/15	0.48	10048.0	-1.34	9866.0	-3.23	9677.0	-2.61	9739.0	-3.05	9695.0	1.94	10194.0	-3.25	9675.0	-2.27	9773.0	4.43	10443.0
[T]StrongUp	2024/07/15	0.49	10049.0	0.19	10019.0	-1.78	9822.0	0.12	10012.0	0.29	10029.0	2.09	10209.0	-2.57	9743.0	-4.16	9584.0	-3.58	9642.0
[RSI]>=68	2024/07/15	0.04	10004.0	-1.99	9801.0	-3.56	9644.0	-0.51	9949.0	-1.67	9833.0	3.65	10365.0	-4.4	9560.0	-4.03	9597.0	-5.32	9468.0
[RSI]50<=RSI<=67	2024/07/15	0.46	10046.0	0.31	10031.0	-1.59	9841.0	-0.4	9960.0	-0.45	9955.0	1.06	10106.0	-3.34	9666.0	-4.44	9556.0	-2.77	9723.0
Cons.>10	2024/07/15	0.16	10016.0	-0.71	9929.0	-3.05	9695.0	-1.41	9859.0	-1.96	9804.0	3.98	10398.0	-2.36	9764.0	-0.66	9934.0	0.59	10059.0
Cons.<=10	2024/07/15	0.94	10094.0	1.02	10102.0	-0.8	9920.0	0.02	10002.0	0.74	10074.0	1.05	10105.0	-2.65	9735.0	-4.82	9518.0	-2.71	9729.0
[CCI]0<=C<=100	2024/07/15	0.08	10008.0	-0.98	9902.0	-2.88	9712.0	-1.57	9843.0	-2.02	9798.0	2.08	10208.0	-4.65	9535.0	-3.2	9680.0	-1.77	9823.0
[BO]LTP<BO	2024/07/15	0.54	10054.0	0.13	10013.0	-1.96	9804.0	-0.71	9929.0	-0.65	9935.0	2.59	10259.0	-2.48	9752.0	-2.65	9735.0	-0.98	9902.0
[CCI]<=-100	2024/07/15	0.44	10044.0	0.22	10022.0	-1.7	9830.0	-0.75	9925.0	-0.69	9931.0	3.63	10363.0	-4.93	9507.0	-1.65	9835.0	2.37	10237.0
[P]Supply Drought	2024/07/15	0.11	10011.0	-0.52	9948.0	-2.73	9727.0	-1.03	9897.0	-1.49	9851.0	3.95	10395.0	-2.21	9779.0	-1.12	9888.0	0.46	10046.0
[P]Demand Rise, Lorentzian-Sell	2024/07/15	1.76	10176.0	1.11	10111.0	1.06	10106.0	1.28	10128.0	3.65	10365.0	11.47	11147.0	8.95	10895.0	26.4	12640.0	28.39	12839.0
[P]Demand Rise, Lorentzian-Buy	2024/07/15	0.2	10020.0	-7.27	9273.0	-7.17	9283.0	-8.59	9141.0	-8.35	9165.0	-1.79	9821.0	-7.63	9237.0	-5.62	9438.0	-8.53	9147.0
[P]Demand Rise	2024/07/15	0.94	10094.0	0.76	10076.0	-1.25	9875.0	-0.44	9956.0	0.09	10009.0	1.02	10102.0	-2.99	9701.0	-4.76	9524.0	-3.01	9699.0
[CCI]>200	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/15	1.29	10129.0	1.58	10158.0	0.57	10057.0	0.86	10086.0	2.31	10231.0	7.87	10787.0	7.82	10782.0	7.99	10799.0	10.92	11092.0
[BO]LTP>=BO	2024/07/15	-0.83	9917.0	-4.14	9586.0	-6.35	9365.0	-7.0	9300.0	-8.18	9182.0	-3.61	9639.0	-9.71	9029.0	-6.02	9398.0	-5.74	9426.0
[CCI]-100<C<0	2024/07/15	0.68	10068.0	0.42	10042.0	-1.95	9805.0	-0.52	9948.0	-0.4	9960.0	1.79	10179.0	-1.91	9809.0	-4.04	9596.0	-3.25	9675.0
NoFilter	2024/07/15	0.53	10053.0	0.12	10012.0	-1.97	9803.0	-0.73	9927.0	-0.67	9933.0	2.57	10257.0	-2.5	9750.0	-2.65	9735.0	-0.99	9901.0
[52Wk]LTP<=L	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/15	0.51	10051.0	0.07	10007.0	-2.46	9754.0	-2.65	9735.0	-1.4	9860.0	1.5	10150.0	-3.56	9644.0	-5.42	9458.0	2.11	10211.0
[52Wk]LTP<.9*H	2024/07/15	0.7	10070.0	0.46	10046.0	-2.29	9771.0	-1.08	9892.0	-0.99	9901.0	1.93	10193.0	-3.02	9698.0	-4.06	9594.0	-2.35	9765.0
[52Wk]LTP>=.9*H	2024/07/15	0.26	10026.0	-0.43	9957.0	-1.46	9854.0	-0.15	9985.0	-0.15	9985.0	3.61	10361.0	-1.65	9835.0	-0.38	9962.0	1.19	10119.0
[52Wk]LTP>=H	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/15	0.61	10061.0	0.19	10019.0	-2.04	9796.0	-0.63	9937.0	-0.41	9959.0	3.14	10314.0	-1.98	9802.0	-2.26	9774.0	-0.7	9930.0
[52Wk]LTP>=1.1*L	2024/07/15	0.53	10053.0	0.12	10012.0	-1.96	9804.0	-0.71	9929.0	-0.67	9933.0	2.58	10258.0	-2.49	9751.0	-2.63	9737.0	-1.02	9898.0
[MA]BullCross	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/12	0.29	10029.0	0.61	10061.0	-0.07	9993.0	-2.28	9772.0	-1.83	9817.0	1.91	10191.0	-1.55	9845.0	-2.0	9800.0	2.69	10269.0
[MA]BearCross	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/12	1.12	10112.0	1.75	10175.0	1.42	10142.0	-1.27	9873.0	-1.53	9847.0	6.78	10678.0	3.55	10355.0	3.3	10330.0	-1.01	9899.0
[MA]Resist	2024/07/12	1.1	10110.0	1.32	10132.0	0.89	10089.0	-1.97	9803.0	-1.16	9884.0	1.16	10116.0	-1.29	9871.0	-2.4	9760.0	4.28	10428.0
[T]TrendDown	2024/07/12	0.15	10015.0	1.01	10101.0	0.81	10081.0	-1.15	9885.0	-0.64	9936.0	4.72	10472.0	1.29	10129.0	0.91	10091.0	0.96	10096.0
[MA]Bull	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/12	1.21	10121.0	1.27	10127.0	0.8	10080.0	-2.24	9776.0	-1.46	9854.0	1.08	10108.0	-1.61	9839.0	-2.74	9726.0	4.25	10425.0
[T]Sideways	2024/07/12	0.29	10029.0	0.9	10090.0	0.29	10029.0	-1.05	9895.0	-0.74	9926.0	2.89	10289.0	-0.61	9939.0	-1.56	9844.0	4.27	10427.0
[T]WeakDown	2024/07/12	0.3	10030.0	-0.12	9988.0	-0.59	9941.0	-2.63	9737.0	-0.54	9946.0	3.61	10361.0	-0.5	9950.0	-3.39	9661.0	1.31	10131.0
[T]StrongDown	2024/07/12	0.12	10012.0	1.22	10122.0	1.07	10107.0	-0.88	9912.0	-0.66	9934.0	4.93	10493.0	1.62	10162.0	1.72	10172.0	0.89	10089.0
[T]WeakUp	2024/07/12	-0.53	9947.0	-0.17	9983.0	-0.75	9925.0	-3.51	9649.0	-3.45	9655.0	-0.23	9977.0	-5.33	9467.0	-4.7	9530.0	2.6	10260.0
[T]StrongUp	2024/07/12	1.39	10139.0	1.42	10142.0	0.96	10096.0	-2.1	9790.0	-1.25	9875.0	1.22	10122.0	-1.21	9879.0	-2.53	9747.0	4.43	10443.0
[RSI]>=68	2024/07/12	0.52	10052.0	0.1	10010.0	-2.35	9765.0	-5.6	9440.0	-5.6	9440.0	-3.94	9606.0	-7.67	9233.0	-7.73	9227.0	-4.17	9583.0
[RSI]50<=RSI<=67	2024/07/12	1.61	10161.0	1.67	10167.0	1.84	10184.0	-1.06	9894.0	-0.09	9991.0	2.93	10293.0	0.42	10042.0	-1.48	9852.0	6.14	10614.0
[RSI]>=50	2024/07/12	0.47	10047.0	0.4	10040.0	-0.4	9960.0	-2.69	9731.0	-2.33	9767.0	1.13	10113.0	-2.49	9751.0	-3.35	9665.0	2.31	10231.0
Cons.>10	2024/07/12	0.29	10029.0	0.73	10073.0	-0.52	9948.0	-3.2	9680.0	-3.2	9680.0	1.34	10134.0	-2.38	9762.0	-2.08	9792.0	1.1	10110.0
Vol>=2.5	2024/07/12	3.58	10358.0	3.52	10352.0	4.12	10412.0	-0.7	9930.0	1.0	10100.0	1.75	10175.0	1.22	10122.0	-1.86	9814.0	7.31	10731.0
Cons.<=10	2024/07/12	1.39	10139.0	1.5	10150.0	1.62	10162.0	-1.15	9885.0	0.01	10001.0	2.24	10224.0	-0.08	9992.0	-1.9	9810.0	5.28	10528.0
[BO]LTP<BO	2024/07/12	0.95	10095.0	1.19	10119.0	0.76	10076.0	-1.97	9803.0	-1.27	9873.0	1.86	10186.0	-1.02	9898.0	-1.98	9802.0	3.61	10361.0
[CCI]<=-100	2024/07/12	-0.15	9985.0	0.87	10087.0	0.7	10070.0	-1.76	9824.0	-0.97	9903.0	0.53	10053.0	-2.62	9738.0	-3.54	9646.0	3.9	10390.0
NoFilter	2024/07/12	0.95	10095.0	1.2	10120.0	0.77	10077.0	-1.96	9804.0	-1.26	9874.0	1.88	10188.0	-0.99	9901.0	-1.97	9803.0	3.62	10362.0
[P]Supply Drought, Lorentzian-Sell	2024/07/12	-1.91	9809.0	2.98	10298.0	5.23	10523.0	1.91	10191.0	-0.08	9992.0	12.23	11223.0	0.7	10070.0	18.27	11827.0	41.06	14106.0
[P]Supply Drought	2024/07/12	0.42	10042.0	0.58	10058.0	-0.16	9984.0	-2.55	9745.0	-2.14	9786.0	0.8	10080.0	-2.87	9713.0	-3.43	9657.0	2.11	10211.0
[P]Demand Rise, Lorentzian-Sell	2024/07/12	-2.64	9736.0	0.09	10009.0	-1.43	9857.0	-3.4	9660.0	-1.46	9854.0	-5.23	9477.0	-8.91	9109.0	-10.59	8941.0	5.41	10541.0
[P]Demand Rise	2024/07/12	1.75	10175.0	1.97	10197.0	1.96	10196.0	-1.21	9879.0	-0.2	9980.0	3.44	10344.0	1.57	10157.0	0.07	10007.0	5.28	10528.0
[CCI]100<C<=200	2024/07/12	-0.22	9978.0	1.97	10197.0	0.35	10035.0	-1.36	9864.0	-2.45	9755.0	2.23	10223.0	-4.09	9591.0	-2.28	9772.0	2.37	10237.0
[CCI]0<=C<=100	2024/07/12	0.66	10066.0	0.01	10001.0	-1.16	9884.0	-3.63	9637.0	-3.24	9676.0	-0.75	9925.0	-3.92	9608.0	-4.15	9585.0	1.84	10184.0
[CCI]-100<C<0	2024/07/12	1.92	10192.0	2.34	10234.0	2.67	10267.0	-0.59	9941.0	0.62	10062.0	4.93	10493.0	2.96	10296.0	0.85	10085.0	5.34	10534.0
[CCI]>200	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/07/12	0.95	10095.0	1.19	10119.0	0.77	10077.0	-1.96	9804.0	-1.26	9874.0	1.88	10188.0	-0.99	9901.0	-1.97	9803.0	3.62	10362.0
[BO]LTP<R	2024/07/12	0.96	10096.0	1.19	10119.0	0.71	10071.0	-2.03	9797.0	-1.34	9866.0	1.81	10181.0	-1.03	9897.0	-2.06	9794.0	3.49	10349.0
[BO]LTP>=R	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/12	4.99	10499.0	10.24	11024.0	13.04	11304.0	7.5	10750.0	2.12	10212.0	24.39	12439.0	30.67	13067.0	10.03	11003.0	21.8	12180.0
[52Wk]LTP>=.9*H	2024/07/12	1.59	10159.0	1.68	10168.0	1.27	10127.0	-2.02	9798.0	-1.16	9884.0	1.12	10112.0	-1.15	9885.0	-2.62	9738.0	3.6	10360.0
[52Wk]LTP<.9*H	2024/07/12	-0.06	9994.0	0.43	10043.0	-0.03	9997.0	-1.88	9812.0	-1.44	9856.0	3.09	10309.0	-0.74	9926.0	-0.94	9906.0	3.67	10367.0
[52Wk]LTP>L	2024/07/12	2.72	10272.0	6.25	10625.0	4.5	10450.0	0.5	10050.0	-1.08	9892.0	2.83	10283.0	-4.79	9521.0	-2.0	9800.0	3.32	10332.0
[MA]Bull	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/11	0.46	10046.0	1.15	10115.0	1.57	10157.0	0.85	10085.0	-0.62	9938.0	1.07	10107.0	2.77	10277.0	-0.57	9943.0	2.18	10218.0
Vol>=2.5	2024/07/11	0.17	10017.0	-0.45	9955.0	-0.63	9937.0	0.06	10006.0	-1.38	9862.0	2.11	10211.0	4.91	10491.0	-0.93	9907.0	5.08	10508.0
Vol<2.5	2024/07/11	-0.19	9981.0	0.43	10043.0	0.42	10042.0	-0.64	9936.0	-2.4	9760.0	0.31	10031.0	0.98	10098.0	-2.87	9713.0	1.05	10105.0
[MA]Resist	2024/07/11	-0.01	9999.0	0.7	10070.0	0.63	10063.0	-0.3	9970.0	-2.14	9786.0	0.75	10075.0	0.67	10067.0	-2.86	9714.0	1.47	10147.0
[MA]Support	2024/07/11	-0.34	9966.0	-0.37	9963.0	0.1	10010.0	-0.2	9980.0	-1.58	9842.0	1.16	10116.0	3.45	10345.0	-0.88	9912.0	0.9	10090.0
[MA]BearCross	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/11	0.09	10009.0	0.89	10089.0	1.09	10109.0	0.32	10032.0	-1.54	9846.0	1.1	10110.0	2.46	10246.0	-1.19	9881.0	2.73	10273.0
[T]TrendDown	2024/07/11	-0.73	9927.0	-0.49	9951.0	-0.52	9948.0	-1.09	9891.0	-2.4	9760.0	1.55	10155.0	1.99	10199.0	-2.55	9745.0	2.58	10258.0
[T]Sideways	2024/07/11	-0.19	9981.0	0.75	10075.0	0.56	10056.0	0.16	10016.0	-2.01	9799.0	0.44	10044.0	3.39	10339.0	-2.6	9740.0	1.77	10177.0
[T]WeakDown	2024/07/11	-1.0	9900.0	-0.82	9918.0	-0.35	9965.0	-0.56	9944.0	-2.72	9728.0	-0.37	9963.0	1.44	10144.0	-7.26	9274.0	-3.95	9605.0
[T]StrongDown	2024/07/11	-0.71	9929.0	-0.47	9953.0	-0.53	9947.0	-1.12	9888.0	-2.38	9762.0	1.64	10164.0	2.02	10202.0	-2.32	9768.0	2.89	10289.0
[T]TrendUp	2024/07/11	0.21	10021.0	0.76	10076.0	0.75	10075.0	-0.35	9965.0	-2.24	9776.0	-0.09	9991.0	0.81	10081.0	-2.69	9731.0	0.88	10088.0
[T]WeakUp	2024/07/11	-0.25	9975.0	-0.45	9955.0	-0.86	9914.0	-1.54	9846.0	-3.53	9647.0	0.53	10053.0	5.1	10510.0	3.85	10385.0	9.78	10978.0
[T]StrongUp	2024/07/11	0.29	10029.0	0.95	10095.0	1.01	10101.0	-0.15	9985.0	-2.03	9797.0	-0.18	9982.0	0.12	10012.0	-3.75	9625.0	-0.55	9945.0
[RSI]>=68	2024/07/11	-0.65	9935.0	0.91	10091.0	2.32	10232.0	0.3	10030.0	-3.05	9695.0	-0.76	9924.0	-1.85	9815.0	-3.24	9676.0	-1.93	9807.0
[RSI]50<=RSI<=67	2024/07/11	0.25	10025.0	0.97	10097.0	0.88	10088.0	0.3	10030.0	-1.45	9855.0	1.05	10105.0	2.61	10261.0	-0.68	9932.0	3.88	10388.0
[BO]LTP<BO	2024/07/11	-0.14	9986.0	0.33	10033.0	0.29	10029.0	-0.56	9944.0	-2.27	9773.0	0.53	10053.0	1.46	10146.0	-2.64	9736.0	1.45	10145.0
Cons.>10	2024/07/11	-0.52	9948.0	-0.18	9982.0	-0.48	9952.0	-1.41	9859.0	-3.28	9672.0	0.19	10019.0	0.66	10066.0	-3.89	9611.0	1.16	10116.0
[P]Supply Drought, Lorentzian-Sell	2024/07/11	-1.12	9888.0	2.48	10248.0	0.45	10045.0	-0.76	9924.0	-1.74	9826.0	-2.53	9747.0	-2.56	9744.0	-9.57	9043.0	-9.51	9049.0
[BO]LTP>=BO	2024/07/11	-2.12	9788.0	-0.17	9983.0	1.14	10114.0	-0.74	9926.0	-4.08	9592.0	0.82	10082.0	-0.38	9962.0	-1.69	9831.0	28.83	12883.0
[CCI]0<=C<=100	2024/07/11	-0.21	9979.0	0.81	10081.0	0.86	10086.0	-0.78	9922.0	-2.82	9718.0	0.76	10076.0	2.56	10256.0	-0.27	9973.0	2.15	10215.0
[BO]LTP<R	2024/07/11	-0.14	9986.0	0.31	10031.0	0.29	10029.0	-0.59	9941.0	-2.29	9771.0	0.64	10064.0	1.66	10166.0	-2.48	9752.0	1.7	10170.0
NoFilter	2024/07/11	-0.15	9985.0	0.33	10033.0	0.29	10029.0	-0.56	9944.0	-2.27	9773.0	0.53	10053.0	1.46	10146.0	-2.64	9736.0	1.55	10155.0
[P]Supply Drought, Lorentzian-Buy	2024/07/11	-0.02	9998.0	-3.73	9627.0	-1.19	9881.0	-4.15	9585.0	-5.09	9491.0	2.35	10235.0	8.54	10854.0	-10.53	8947.0	-14.98	8502.0
[P]Supply Drought	2024/07/11	-0.31	9969.0	0.28	10028.0	0.19	10019.0	-0.78	9922.0	-2.72	9728.0	0.72	10072.0	1.85	10185.0	-1.59	9841.0	2.45	10245.0
[P]Demand Rise, Lorentzian-Sell	2024/07/11	-0.12	9988.0	-1.39	9861.0	-0.97	9903.0	-2.02	9798.0	-3.21	9679.0	-0.26	9974.0	0.87	10087.0	7.05	10705.0	10.08	11008.0
[P]Demand Rise	2024/07/11	-0.01	9999.0	0.36	10036.0	0.39	10039.0	-0.34	9966.0	-1.88	9812.0	0.39	10039.0	1.15	10115.0	-3.61	9639.0	0.76	10076.0
[CCI]>200	2024/07/11	0.43	10043.0	-1.82	9818.0	-1.95	9805.0	-2.94	9706.0	-4.45	9555.0	-1.09	9891.0	1.75	10175.0	-4.35	9565.0	3.28	10328.0
[CCI]100<C<=200	2024/07/11	-0.52	9948.0	0.49	10049.0	1.35	10135.0	0.79	10079.0	-2.05	9795.0	-3.44	9656.0	-3.16	9684.0	-2.06	9794.0	5.18	10518.0
[P]Demand Rise, Lorentzian-Buy	2024/07/11	9.43	10943.0	17.66	11766.0	16.28	11628.0	11.68	11168.0	6.5	10650.0	4.0	10400.0	7.59	10759.0	-0.37	9963.0	5.84	10584.0
[CCI]-100<C<0	2024/07/11	0.17	10017.0	0.38	10038.0	0.27	10027.0	-0.01	9999.0	-0.89	9911.0	1.59	10159.0	3.84	10384.0	-2.85	9715.0	1.11	10111.0
[52Wk]LTP<.9*H	2024/07/11	-0.43	9957.0	0.13	10013.0	-0.34	9966.0	-1.45	9855.0	-3.07	9693.0	0.33	10033.0	1.51	10151.0	-3.31	9669.0	1.35	10135.0
[BO]LTP>=R	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]<=-100	2024/07/11	-0.36	9964.0	-0.24	9976.0	-0.49	9951.0	-1.29	9871.0	-3.38	9662.0	0.05	10005.0	-1.23	9877.0	-4.81	9519.0	0.58	10058.0
[52Wk]LTP>=.9*H	2024/07/11	0.27	10027.0	0.62	10062.0	1.25	10125.0	0.79	10079.0	-1.07	9893.0	0.83	10083.0	1.37	10137.0	-1.61	9839.0	1.85	10185.0
[52Wk]LTP>=H	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/11	-0.67	9933.0	0.43	10043.0	-0.43	9957.0	-1.1	9890.0	-1.36	9864.0	2.51	10251.0	1.39	10139.0	-0.27	9973.0	1.3	10130.0
[52Wk]LTP>=1.1*L	2024/07/11	-0.12	9988.0	0.32	10032.0	0.34	10034.0	-0.52	9948.0	-2.33	9767.0	0.41	10041.0	1.46	10146.0	-2.78	9722.0	1.56	10156.0
[52Wk]LTP<=L	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/10	0.12	10012.0	-0.1	9990.0	0.23	10023.0	0.71	10071.0	0.95	10095.0	1.63	10163.0	2.78	10278.0	1.34	10134.0	3.99	10399.0
Vol>=2.5	2024/07/10	0.09	10009.0	-0.47	9953.0	-0.67	9933.0	-0.58	9942.0	-1.65	9835.0	2.54	10254.0	8.0	10800.0	11.09	11109.0	9.66	10966.0
Vol<2.5	2024/07/10	0.01	10001.0	0.11	10011.0	0.13	10013.0	0.45	10045.0	-0.17	9983.0	-0.29	9971.0	0.92	10092.0	0.16	10016.0	1.5	10150.0
[MA]Resist	2024/07/10	-0.2	9980.0	0.01	10001.0	-0.33	9967.0	-0.11	9989.0	-0.88	9912.0	-1.01	9899.0	-0.31	9969.0	-2.38	9762.0	-0.84	9916.0
[MA]Support	2024/07/10	0.02	10002.0	0.14	10014.0	0.99	10099.0	1.3	10130.0	1.15	10115.0	-0.34	9966.0	2.56	10256.0	2.93	10293.0	4.88	10488.0
[MA]BearCross	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/10	0.01	10001.0	0.11	10011.0	-0.1	9990.0	0.22	10022.0	-0.74	9926.0	-0.88	9912.0	-0.09	9991.0	-0.14	9986.0	0.46	10046.0
[T]TrendDown	2024/07/10	-0.07	9993.0	-0.14	9986.0	0.31	10031.0	0.88	10088.0	1.28	10128.0	1.69	10169.0	2.91	10291.0	2.44	10244.0	3.53	10353.0
[T]Sideways	2024/07/10	0.23	10023.0	-0.33	9967.0	-0.79	9921.0	-0.81	9919.0	-2.28	9772.0	-0.3	9970.0	2.32	10232.0	-0.74	9926.0	3.07	10307.0
[T]WeakDown	2024/07/10	-0.49	9951.0	-1.12	9888.0	0.66	10066.0	2.28	10228.0	2.87	10287.0	-0.95	9905.0	1.21	10121.0	-0.56	9944.0	-0.38	9962.0
[T]StrongDown	2024/07/10	0.04	10004.0	0.11	10011.0	0.21	10021.0	0.52	10052.0	0.87	10087.0	2.37	10237.0	3.34	10334.0	3.21	10321.0	4.53	10453.0
[T]TrendUp	2024/07/10	0.04	10004.0	0.24	10024.0	0.04	10004.0	0.21	10021.0	-0.97	9903.0	-1.13	9887.0	0.39	10039.0	0.13	10013.0	1.05	10105.0
[T]WeakUp	2024/07/10	1.86	10186.0	2.53	10253.0	3.11	10311.0	3.21	10321.0	3.95	10395.0	4.18	10418.0	4.79	10479.0	2.28	10228.0	8.39	10839.0
[T]StrongUp	2024/07/10	-0.37	9963.0	-0.27	9973.0	-0.65	9935.0	-0.46	9954.0	-2.06	9794.0	-2.32	9768.0	-0.59	9941.0	-0.35	9965.0	-0.59	9941.0
[RSI]>=68	2024/07/10	-0.85	9915.0	-1.04	9896.0	-1.6	9840.0	-1.59	9841.0	-3.13	9687.0	-3.3	9670.0	-1.79	9821.0	0.37	10037.0	-1.9	9810.0
[RSI]50<=RSI<=67	2024/07/10	0.63	10063.0	0.89	10089.0	0.88	10088.0	1.4	10140.0	0.79	10079.0	0.76	10076.0	1.12	10112.0	-0.97	9903.0	1.97	10197.0
[BO]LTP<BO	2024/07/10	-0.0	10000.0	0.06	10006.0	0.06	10006.0	0.36	10036.0	-0.27	9973.0	-0.05	9995.0	1.43	10143.0	0.97	10097.0	2.12	10212.0
Cons.>10	2024/07/10	-0.07	9993.0	0.2	10020.0	-0.04	9996.0	0.13	10013.0	-1.17	9883.0	-1.37	9863.0	0.37	10037.0	0.54	10054.0	0.6	10060.0
NoFilter	2024/07/10	0.01	10001.0	0.07	10007.0	0.08	10008.0	0.38	10038.0	-0.27	9973.0	-0.1	9990.0	1.39	10139.0	0.88	10088.0	2.04	10204.0
[BO]LTP>=BO	2024/07/10	1.31	10131.0	1.27	10127.0	1.83	10183.0	1.99	10199.0	-0.39	9961.0	-3.78	9622.0	-1.81	9819.0	-6.43	9357.0	-4.14	9586.0
[CCI]0<=C<=100	2024/07/10	-0.42	9958.0	-0.29	9971.0	-0.73	9927.0	-0.65	9935.0	-1.5	9850.0	-2.02	9798.0	-1.38	9862.0	-2.67	9733.0	-2.18	9782.0
[BO]LTP<R	2024/07/10	-0.0	10000.0	0.05	10005.0	0.04	10004.0	0.29	10029.0	-0.33	9967.0	-0.19	9981.0	1.28	10128.0	0.76	10076.0	1.45	10145.0
[P]Supply Drought, Lorentzian-Sell	2024/07/10	5.0	10500.0	10.25	11025.0	13.14	11314.0	10.66	11066.0	8.34	10834.0	18.03	11803.0	37.47	13747.0	36.07	13607.0	53.55	15355.0
[P]Supply Drought, Lorentzian-Buy	2024/07/10	2.45	10245.0	0.99	10099.0	-0.96	9904.0	-0.64	9936.0	-2.35	9765.0	1.27	10127.0	3.28	10328.0	-10.54	8946.0	-10.51	8949.0
[P]Supply Drought	2024/07/10	1.18	10118.0	1.42	10142.0	1.13	10113.0	1.14	10114.0	0.19	10019.0	-1.62	9838.0	0.4	10040.0	-1.63	9837.0	0.64	10064.0
[P]Demand Rise, Lorentzian-Sell	2024/07/10	0.12	10012.0	0.04	10004.0	2.09	10209.0	1.89	10189.0	8.39	10839.0	10.78	11078.0	12.7	11270.0	15.39	11539.0	13.34	11334.0
[P]Demand Rise	2024/07/10	-1.51	9849.0	-1.71	9829.0	-1.54	9846.0	-0.83	9917.0	-1.49	9851.0	0.8	10080.0	1.43	10143.0	2.61	10261.0	2.52	10252.0
[CCI]>200	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/10	1.95	10195.0	1.13	10113.0	1.06	10106.0	1.84	10184.0	0.66	10066.0	3.93	10393.0	4.19	10419.0	13.64	11364.0	9.33	10933.0
[P]Demand Rise, Lorentzian-Buy	2024/07/10	2.84	10284.0	2.31	10231.0	4.26	10426.0	5.27	10527.0	5.19	10519.0	5.3	10530.0	5.31	10531.0	4.99	10499.0	0.37	10037.0
[CCI]-100<C<0	2024/07/10	0.48	10048.0	0.87	10087.0	2.2	10220.0	3.23	10323.0	2.37	10237.0	2.91	10291.0	7.09	10709.0	6.13	10613.0	11.39	11139.0
[52Wk]LTP<.9*H	2024/07/10	0.46	10046.0	0.49	10049.0	0.66	10066.0	1.06	10106.0	1.06	10106.0	2.08	10208.0	3.76	10376.0	2.17	10217.0	5.16	10516.0
[CCI]<=-100	2024/07/10	0.22	10022.0	0.07	10007.0	0.53	10053.0	0.62	10062.0	1.53	10153.0	2.52	10252.0	5.35	10535.0	2.71	10271.0	5.24	10524.0
[52Wk]LTP>=H	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/10	-0.44	9956.0	-0.34	9966.0	-0.51	9949.0	-0.3	9970.0	-1.6	9840.0	-2.28	9772.0	-0.99	9901.0	-0.42	9958.0	-1.09	9891.0
[BO]LTP>=R	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/10	0.77	10077.0	1.03	10103.0	0.21	10021.0	0.68	10068.0	1.2	10120.0	3.11	10311.0	0.16	10016.0	1.3	10130.0	1.55	10155.0
[52Wk]LTP>=1.1*L	2024/07/10	-0.11	9989.0	-0.08	9992.0	0.06	10006.0	0.33	10033.0	-0.51	9949.0	-0.62	9938.0	1.59	10159.0	0.81	10081.0	2.12	10212.0
[52Wk]LTP<=L	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/09	0.04	10004.0	-0.14	9986.0	0.13	10013.0	0.12	10012.0	0.11	10011.0	0.39	10039.0	2.08	10208.0	-0.9	9910.0	1.51	10151.0
Vol>=2.5	2024/07/09	-2.68	9732.0	-2.92	9708.0	-3.08	9692.0	-3.98	9602.0	-0.38	9962.0	-8.78	9122.0	-11.54	8846.0	-12.32	8768.0	-3.4	9660.0
Vol<2.5	2024/07/09	-0.74	9926.0	-1.14	9886.0	-1.22	9878.0	-1.26	9874.0	-0.72	9928.0	-1.17	9883.0	1.49	10149.0	-2.79	9721.0	-0.29	9971.0
[MA]Resist	2024/07/09	-0.88	9912.0	-1.26	9874.0	-1.4	9860.0	-1.42	9858.0	-0.83	9917.0	-1.16	9884.0	1.74	10174.0	-2.52	9748.0	-0.12	9988.0
[MA]Support	2024/07/09	0.33	10033.0	-0.83	9917.0	-0.2	9980.0	-0.46	9954.0	-0.49	9951.0	-1.84	9816.0	-0.73	9927.0	-5.82	9418.0	-3.49	9651.0
[MA]BearCross	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/09	-1.16	9884.0	-1.45	9855.0	-1.69	9831.0	-1.53	9847.0	-0.75	9925.0	-1.56	9844.0	1.23	10123.0	-2.83	9717.0	-0.71	9929.0
[T]TrendDown	2024/07/09	-0.0	10000.0	-0.29	9971.0	-0.18	9982.0	-0.39	9961.0	0.08	10008.0	-0.71	9929.0	-0.99	9901.0	-3.97	9603.0	1.23	10123.0
[T]Sideways	2024/07/09	0.47	10047.0	0.8	10080.0	0.32	10032.0	0.76	10076.0	1.42	10142.0	-0.66	9934.0	4.07	10407.0	-1.56	9844.0	0.93	10093.0
[T]WeakDown	2024/07/09	-1.4	9860.0	-1.27	9873.0	-2.3	9770.0	-2.78	9722.0	-0.9	9910.0	-4.14	9586.0	-3.29	9671.0	-8.92	9108.0	-4.06	9594.0
[T]StrongDown	2024/07/09	0.12	10012.0	-0.2	9980.0	0.01	10001.0	-0.17	9983.0	0.17	10017.0	-0.41	9959.0	-0.78	9922.0	-3.53	9647.0	1.7	10170.0
[T]TrendUp	2024/07/09	-1.18	9882.0	-1.71	9829.0	-1.81	9819.0	-1.86	9814.0	-1.29	9871.0	-1.44	9856.0	2.04	10204.0	-2.54	9746.0	-1.03	9897.0
[T]WeakUp	2024/07/09	-0.61	9939.0	0.77	10077.0	0.17	10017.0	1.02	10102.0	2.05	10205.0	2.1	10210.0	4.53	10453.0	0.28	10028.0	6.61	10661.0
[T]StrongUp	2024/07/09	-1.23	9877.0	-1.92	9808.0	-1.97	9803.0	-2.1	9790.0	-1.56	9844.0	-1.74	9826.0	1.84	10184.0	-2.77	9723.0	-1.66	9834.0
[RSI]>=68	2024/07/09	-1.97	9803.0	-0.2	9980.0	-1.13	9887.0	-1.24	9876.0	-1.57	9843.0	-3.09	9691.0	0.11	10011.0	-4.91	9509.0	-1.41	9859.0
[RSI]50<=RSI<=67	2024/07/09	-0.86	9914.0	-1.73	9827.0	-1.78	9822.0	-1.6	9840.0	-0.65	9935.0	-0.79	9921.0	2.04	10204.0	-2.22	9778.0	-0.31	9969.0
Cons.>10	2024/07/09	-1.33	9867.0	-1.89	9811.0	-2.22	9778.0	-2.3	9770.0	-1.33	9867.0	-2.36	9764.0	0.99	10099.0	-4.23	9577.0	-1.63	9837.0
[BO]LTP<BO	2024/07/09	-0.75	9925.0	-1.17	9883.0	-1.24	9876.0	-1.32	9868.0	-0.8	9920.0	-1.27	9873.0	1.29	10129.0	-3.0	9700.0	-0.59	9941.0
[BO]LTP>=BO	2024/07/09	-0.15	9985.0	1.07	10107.0	0.33	10033.0	4.06	10406.0	8.63	10863.0	7.41	10741.0	19.13	11913.0	17.65	11765.0	32.62	13262.0
[CCI]0<=C<=100	2024/07/09	-0.75	9925.0	-1.87	9813.0	-1.45	9855.0	-1.06	9894.0	-0.24	9976.0	0.62	10062.0	2.67	10267.0	-1.4	9860.0	1.16	10116.0
[BO]LTP<R	2024/07/09	-0.76	9924.0	-1.19	9881.0	-1.27	9873.0	-1.3	9870.0	-0.72	9928.0	-1.19	9881.0	1.47	10147.0	-2.74	9726.0	-0.19	9981.0
NoFilter	2024/07/09	-0.75	9925.0	-1.15	9885.0	-1.22	9878.0	-1.27	9873.0	-0.72	9928.0	-1.2	9880.0	1.45	10145.0	-2.82	9718.0	-0.3	9970.0
[P]Supply Drought, Lorentzian-Buy	2024/07/09	-3.63	9637.0	-1.21	9879.0	-2.8	9720.0	-5.18	9482.0	-5.44	9456.0	-7.78	9222.0	-3.4	9660.0	-14.12	8588.0	-19.65	8035.0
[P]Supply Drought	2024/07/09	-1.07	9893.0	-1.74	9826.0	-1.84	9816.0	-1.67	9833.0	-0.76	9924.0	-1.4	9860.0	1.84	10184.0	-3.13	9687.0	-0.35	9965.0
[P]Demand Rise, Lorentzian-Sell	2024/07/09	2.18	10218.0	1.79	10179.0	2.98	10298.0	3.04	10304.0	2.59	10259.0	1.06	10106.0	1.77	10177.0	4.59	10459.0	10.42	11042.0
[P]Demand Rise	2024/07/09	-0.06	9994.0	-0.48	9952.0	-0.41	9959.0	-0.48	9952.0	-0.28	9972.0	-0.16	9984.0	1.47	10147.0	-1.32	9868.0	1.88	10188.0
[CCI]>200	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/09	-2.46	9754.0	0.65	10065.0	-1.76	9824.0	-2.92	9708.0	-2.24	9776.0	-7.5	9250.0	-1.77	9823.0	-9.21	9079.0	-8.92	9108.0
[P]Demand Rise, Lorentzian-Buy	2024/07/09	0.46	10046.0	1.78	10178.0	3.14	10314.0	2.71	10271.0	2.7	10270.0	2.3	10230.0	3.43	10343.0	1.34	10134.0	-7.46	9254.0
[CCI]-100<C<0	2024/07/09	-0.32	9968.0	-0.7	9930.0	-0.96	9904.0	-1.28	9872.0	-1.31	9869.0	-2.29	9771.0	0.99	10099.0	-2.56	9744.0	-0.05	9995.0
[52Wk]LTP<.9*H	2024/07/09	-0.19	9981.0	-2.07	9793.0	-1.2	9880.0	-1.43	9857.0	-1.03	9897.0	-0.29	9971.0	2.54	10254.0	-2.94	9706.0	0.2	10020.0
[CCI]<=-100	2024/07/09	0.9	10090.0	-0.28	9972.0	0.76	10076.0	0.2	10020.0	0.56	10056.0	0.11	10011.0	-0.87	9913.0	-3.49	9651.0	3.09	10309.0
[52Wk]LTP>=H	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/09	-1.36	9864.0	-0.14	9986.0	-1.25	9875.0	-1.11	9889.0	-0.38	9962.0	-2.19	9781.0	0.25	10025.0	-2.68	9732.0	-0.85	9915.0
[BO]LTP>=R	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/09	1.06	10106.0	-0.91	9909.0	0.14	10014.0	-0.71	9929.0	-0.57	9943.0	-1.58	9842.0	-1.24	9876.0	-3.42	9658.0	-2.58	9742.0
[52Wk]LTP>=1.1*L	2024/07/09	-0.87	9913.0	-1.16	9884.0	-1.31	9869.0	-1.31	9869.0	-0.73	9927.0	-1.17	9883.0	1.63	10163.0	-2.78	9722.0	-0.15	9985.0
[52Wk]LTP<=L	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/08	0.68	10068.0	0.38	10038.0	0.31	10031.0	0.14	10014.0	0.97	10097.0	-1.43	9857.0	1.3	10130.0	-2.65	9735.0	2.49	10249.0
Vol>=2.5	2024/07/08	2.53	10253.0	2.43	10243.0	4.0	10400.0	3.52	10352.0	4.14	10414.0	7.71	10771.0	8.24	10824.0	1.83	10183.0	9.95	10995.0
Vol<2.5	2024/07/08	0.49	10049.0	-0.6	9940.0	-0.26	9974.0	-0.16	9984.0	0.43	10043.0	-0.8	9920.0	2.81	10281.0	-1.44	9856.0	2.45	10245.0
[MA]Resist	2024/07/08	0.6	10060.0	-0.62	9938.0	-0.21	9979.0	-0.14	9986.0	0.43	10043.0	-0.71	9929.0	2.88	10288.0	-1.94	9806.0	1.87	10187.0
[MA]Support	2024/07/08	-0.14	9986.0	-0.01	9999.0	0.76	10076.0	1.06	10106.0	1.26	10126.0	-1.2	9880.0	2.57	10257.0	2.95	10295.0	9.53	10953.0
[MA]BearCross	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/08	0.56	10056.0	-0.53	9947.0	-0.14	9986.0	-0.07	9993.0	0.52	10052.0	-0.53	9947.0	2.81	10281.0	-1.45	9855.0	2.55	10255.0
[T]TrendDown	2024/07/08	0.87	10087.0	0.1	10010.0	0.06	10006.0	-0.14	9986.0	0.7	10070.0	-1.07	9893.0	-0.51	9949.0	-4.46	9554.0	2.67	10267.0
[RSI]>=50	2024/07/08	0.92	10092.0	-0.19	9981.0	0.28	10028.0	0.52	10052.0	1.14	10114.0	-0.06	9994.0	3.55	10355.0	-0.86	9914.0	2.68	10268.0
[T]WeakDown	2024/07/08	0.97	10097.0	0.72	10072.0	1.23	10123.0	0.51	10051.0	1.65	10165.0	-0.94	9906.0	3.47	10347.0	0.25	10025.0	3.51	10351.0
[T]StrongDown	2024/07/08	0.83	10083.0	-0.12	9988.0	-0.37	9963.0	-0.38	9962.0	0.35	10035.0	-1.11	9889.0	-1.97	9803.0	-6.18	9382.0	2.37	10237.0
[T]TrendUp	2024/07/08	0.52	10052.0	-0.61	9939.0	-0.13	9987.0	0.01	10001.0	0.47	10047.0	-0.3	9970.0	4.0	10400.0	-0.35	9965.0	2.89	10289.0
[T]WeakUp	2024/07/08	0.44	10044.0	-0.68	9932.0	0.33	10033.0	0.37	10037.0	0.87	10087.0	-1.16	9884.0	5.17	10517.0	-0.05	9995.0	3.5	10350.0
[T]StrongUp	2024/07/08	0.53	10053.0	-0.61	9939.0	-0.17	9983.0	-0.02	9998.0	0.43	10043.0	-0.22	9978.0	3.88	10388.0	-0.38	9962.0	2.83	10283.0
[RSI]>=68	2024/07/08	1.78	10178.0	-0.03	9997.0	1.39	10139.0	2.25	10225.0	2.42	10242.0	2.63	10263.0	6.06	10606.0	1.7	10170.0	11.37	11137.0
[RSI]50<=RSI<=67	2024/07/08	0.62	10062.0	-0.25	9975.0	-0.07	9993.0	-0.05	9995.0	0.78	10078.0	-0.95	9905.0	2.74	10274.0	-1.7	9830.0	-0.25	9975.0
Cons.>10	2024/07/08	0.53	10053.0	-0.78	9922.0	-0.24	9976.0	-0.07	9993.0	0.43	10043.0	-0.13	9987.0	3.63	10363.0	-0.84	9916.0	2.83	10283.0
[T]Sideways	2024/07/08	0.02	10002.0	-0.99	9901.0	-0.26	9974.0	0.16	10016.0	1.53	10153.0	-0.37	9963.0	3.81	10381.0	-1.96	9804.0	0.93	10093.0
[BO]LTP>=BO	2024/07/08	0.81	10081.0	2.97	10297.0	3.16	10316.0	3.54	10354.0	4.25	10425.0	3.38	10338.0	17.75	11775.0	7.86	10786.0	15.69	11569.0
[CCI]0<=C<=100	2024/07/08	1.12	10112.0	0.01	10001.0	0.8	10080.0	0.95	10095.0	1.95	10195.0	0.53	10053.0	3.72	10372.0	-1.12	9888.0	2.62	10262.0
NoFilter	2024/07/08	0.57	10057.0	-0.48	9952.0	-0.09	9991.0	-0.01	9999.0	0.57	10057.0	-0.47	9953.0	3.03	10303.0	-1.31	9869.0	2.75	10275.0
[P]Supply Drought, Lorentzian-Buy	2024/07/08	-0.27	9973.0	-4.03	9597.0	-3.9	9610.0	-5.53	9447.0	-6.56	9344.0	-9.54	9046.0	4.11	10411.0	11.74	11174.0	5.83	10583.0
[P]Supply Drought	2024/07/08	0.99	10099.0	-0.08	9992.0	0.7	10070.0	0.42	10042.0	1.27	10127.0	-0.33	9967.0	2.69	10269.0	-1.57	9843.0	3.21	10321.0
[P]Demand Rise, Lorentzian-Sell	2024/07/08	1.87	10187.0	2.18	10218.0	2.93	10293.0	2.33	10233.0	2.15	10215.0	9.84	10984.0	9.89	10989.0	4.45	10445.0	12.81	11281.0
[P]Demand Rise, Lorentzian-Buy	2024/07/08	1.45	10145.0	0.66	10066.0	2.37	10237.0	2.34	10234.0	3.4	10340.0	1.76	10176.0	17.82	11782.0	7.75	10775.0	9.9	10990.0
[P]Demand Rise	2024/07/08	-0.54	9946.0	-1.66	9834.0	-2.25	9775.0	-1.29	9871.0	-1.24	9876.0	-1.86	9814.0	2.54	10254.0	-1.65	9835.0	0.47	10047.0
[CCI]>200	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/08	0.58	10058.0	-0.42	9958.0	0.65	10065.0	1.71	10171.0	1.8	10180.0	2.62	10262.0	7.72	10772.0	4.02	10402.0	10.02	11002.0
[BO]LTP<R	2024/07/08	0.45	10045.0	-0.57	9943.0	-0.1	9990.0	-0.0	10000.0	0.49	10049.0	-0.05	9995.0	3.93	10393.0	-0.47	9953.0	3.36	10336.0
[CCI]-100<C<0	2024/07/08	0.6	10060.0	-0.7	9930.0	-1.48	9852.0	-1.64	9836.0	-0.92	9908.0	-3.57	9643.0	-1.35	9865.0	-4.36	9564.0	-1.61	9839.0
[52Wk]LTP<.9*H	2024/07/08	-0.11	9989.0	-1.11	9889.0	-1.18	9882.0	-0.13	9987.0	-0.23	9977.0	-0.35	9965.0	3.45	10345.0	0.05	10005.0	4.86	10486.0
[BO]LTP>=R	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/08	1.02	10102.0	-0.06	9994.0	0.63	10063.0	0.07	10007.0	1.11	10111.0	-0.55	9945.0	2.74	10274.0	-2.22	9778.0	1.33	10133.0
[CCI]<=-100	2024/07/08	-1.18	9882.0	-1.75	9825.0	-1.8	9820.0	-2.76	9724.0	-3.05	9695.0	-2.91	9709.0	1.4	10140.0	-4.01	9599.0	0.5	10050.0
[52Wk]LTP>L	2024/07/08	1.42	10142.0	1.57	10157.0	2.19	10219.0	2.24	10224.0	1.77	10177.0	6.22	10622.0	6.73	10673.0	2.42	10242.0	9.25	10925.0
[52Wk]LTP>=1.1*L	2024/07/08	0.53	10053.0	-0.57	9943.0	-0.19	9981.0	-0.11	9989.0	0.52	10052.0	-0.76	9924.0	2.86	10286.0	-1.47	9853.0	2.46	10246.0
[52Wk]LTP<=L	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/07/05	0.19	10019.0	-0.5	9950.0	-1.35	9865.0	-0.97	9903.0	-1.52	9848.0	-4.03	9597.0	-0.61	9939.0	-3.85	9615.0	-0.36	9964.0
Vol<2.5	2024/07/05	-0.37	9963.0	0.39	10039.0	-0.3	9970.0	0.36	10036.0	-0.02	9998.0	-1.71	9829.0	2.31	10231.0	-0.73	9927.0	1.95	10195.0
[MA]Resist	2024/07/05	-0.32	9968.0	0.79	10079.0	0.15	10015.0	0.79	10079.0	0.61	10061.0	-0.6	9940.0	2.78	10278.0	-0.49	9951.0	2.9	10290.0
[MA]Support	2024/07/05	-0.64	9936.0	-1.45	9855.0	-2.46	9754.0	-1.75	9825.0	-2.91	9709.0	-7.08	9292.0	-2.71	9729.0	-5.55	9445.0	-4.07	9593.0
[MA]BearCross	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/05	-0.48	9952.0	0.73	10073.0	0.04	10004.0	0.81	10081.0	0.43	10043.0	-1.25	9875.0	2.92	10292.0	-0.26	9974.0	2.31	10231.0
[T]Sideways	2024/07/05	-0.5	9950.0	-0.65	9935.0	-1.07	9893.0	-0.77	9923.0	-0.84	9916.0	-1.52	9848.0	2.44	10244.0	0.63	10063.0	2.83	10283.0
[T]WeakDown	2024/07/05	-0.31	9969.0	-0.21	9979.0	-0.38	9962.0	-0.44	9956.0	-0.17	9983.0	-2.65	9735.0	-0.88	9912.0	-2.84	9716.0	-4.84	9516.0
[T]StrongDown	2024/07/05	0.49	10049.0	-0.67	9933.0	-1.91	9809.0	-1.28	9872.0	-2.31	9769.0	-4.84	9516.0	-0.45	9955.0	-4.44	9556.0	2.26	10226.0
Cons.<=10	2024/07/05	0.48	10048.0	0.02	10002.0	-1.01	9899.0	0.9	10090.0	-0.2	9980.0	-2.31	9769.0	2.33	10233.0	-1.24	9876.0	-1.0	9900.0
[T]WeakUp	2024/07/05	0.86	10086.0	0.81	10081.0	-0.68	9932.0	2.15	10215.0	1.45	10145.0	-2.43	9757.0	2.01	10201.0	-0.65	9935.0	-0.84	9916.0
[T]StrongUp	2024/07/05	-0.71	9929.0	0.72	10072.0	0.16	10016.0	0.59	10059.0	0.25	10025.0	-1.05	9895.0	3.08	10308.0	-0.19	9981.0	2.84	10284.0
[RSI]>=68	2024/07/05	-1.0	9900.0	1.57	10157.0	-0.82	9918.0	-0.09	9991.0	-0.01	9999.0	-4.63	9537.0	1.59	10159.0	0.55	10055.0	4.8	10480.0
[RSI]50<=RSI<=67	2024/07/05	-0.48	9952.0	0.27	10027.0	-0.36	9964.0	0.63	10063.0	0.17	10017.0	-1.1	9890.0	2.99	10299.0	-0.78	9922.0	1.53	10153.0
Vol>=2.5	2024/07/05	-1.42	9858.0	-1.87	9813.0	-2.26	9774.0	-2.06	9794.0	-3.17	9683.0	-6.43	9357.0	2.43	10243.0	4.24	10424.0	0.14	10014.0
[RSI]>=50	2024/07/05	-0.58	9942.0	0.55	10055.0	-0.44	9956.0	0.5	10050.0	0.15	10015.0	-1.81	9819.0	2.73	10273.0	-0.48	9952.0	2.21	10221.0
Cons.>10	2024/07/05	-0.56	9944.0	0.46	10046.0	-0.15	9985.0	0.23	10023.0	0.02	10002.0	-1.59	9841.0	2.31	10231.0	-0.61	9939.0	2.59	10259.0
[52Wk]LTP<=L	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/05	-0.39	9961.0	0.47	10047.0	-0.24	9976.0	0.39	10039.0	0.04	10004.0	-1.35	9865.0	2.05	10205.0	-1.38	9862.0	1.67	10167.0
NoFilter	2024/07/05	-0.38	9962.0	0.38	10038.0	-0.31	9969.0	0.35	10035.0	-0.02	9998.0	-1.72	9828.0	2.31	10231.0	-0.72	9928.0	1.95	10195.0
[P]Supply Drought	2024/07/05	-0.49	9951.0	0.26	10026.0	-0.49	9951.0	-0.34	9966.0	-0.16	9984.0	-1.13	9887.0	1.96	10196.0	-1.68	9832.0	2.2	10220.0
[P]Demand Rise	2024/07/05	-0.19	9981.0	0.57	10057.0	-0.01	9999.0	1.45	10145.0	0.2	10020.0	-2.65	9735.0	2.87	10287.0	0.79	10079.0	1.55	10155.0
[CCI]>200	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/05	-0.75	9925.0	0.58	10058.0	-1.28	9872.0	-0.11	9989.0	-0.15	9985.0	-2.43	9757.0	0.33	10033.0	-5.15	9485.0	-2.74	9726.0
[CCI]-100<C<0	2024/07/05	-0.07	9993.0	-0.37	9963.0	-0.77	9923.0	-0.61	9939.0	-1.14	9886.0	-2.72	9728.0	0.41	10041.0	-1.37	9863.0	3.41	10341.0
[CCI]<=-100	2024/07/05	0.21	10021.0	1.34	10134.0	3.0	10300.0	2.57	10257.0	1.91	10191.0	3.88	10388.0	4.06	10406.0	1.7	10170.0	1.72	10172.0
[CCI]100<C<=200	2024/07/05	-0.27	9973.0	0.23	10023.0	0.17	10017.0	0.85	10085.0	0.19	10019.0	-2.24	9776.0	6.14	10614.0	5.75	10575.0	8.37	10837.0
[52Wk]LTP>=1.1*L	2024/07/05	-0.37	9963.0	0.39	10039.0	-0.3	9970.0	0.35	10035.0	-0.02	9998.0	-1.71	9829.0	2.32	10232.0	-0.73	9927.0	1.96	10196.0
[52Wk]LTP>=H	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/05	-1.05	9895.0	-0.89	9911.0	-1.17	9883.0	-0.34	9966.0	-1.09	9891.0	-4.98	9502.0	0.48	10048.0	1.01	10101.0	-0.66	9934.0
[BO]LTP<R	2024/07/05	-0.52	9948.0	0.36	10036.0	-0.31	9969.0	0.38	10038.0	-0.05	9995.0	-1.69	9831.0	2.38	10238.0	-0.71	9929.0	1.73	10173.0
[BO]LTP>=R	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/05	-0.11	9989.0	-1.05	9895.0	-1.45	9855.0	-0.36	9964.0	-1.12	9888.0	-7.71	9229.0	6.57	10657.0	10.21	11021.0	6.56	10656.0
[52Wk]LTP>=.9*H	2024/07/05	-0.59	9941.0	1.14	10114.0	0.41	10041.0	0.89	10089.0	0.74	10074.0	-1.25	9875.0	2.57	10257.0	0.41	10041.0	3.57	10357.0
[52Wk]LTP<.9*H	2024/07/05	-0.13	9987.0	-0.47	9953.0	-1.11	9889.0	-0.26	9974.0	-0.88	9912.0	-2.24	9776.0	2.02	10202.0	-2.0	9800.0	0.12	10012.0
[T]TrendDown	2024/07/04	-0.43	9957.0	-0.86	9914.0	-0.05	9995.0	-0.89	9911.0	-0.77	9923.0	-4.92	9508.0	-2.53	9747.0	-2.8	9720.0	-3.14	9686.0
Vol<2.5	2024/07/04	-0.1	9990.0	-0.69	9931.0	-0.09	9991.0	-1.24	9876.0	-0.38	9962.0	-3.48	9652.0	0.27	10027.0	-0.28	9972.0	1.65	10165.0
[MA]Resist	2024/07/04	0.99	10099.0	0.77	10077.0	0.83	10083.0	-0.37	9963.0	0.37	10037.0	-2.3	9770.0	2.22	10222.0	1.32	10132.0	5.24	10524.0
[MA]Support	2024/07/04	-0.75	9925.0	-1.69	9831.0	-0.76	9924.0	-1.82	9818.0	-0.99	9901.0	-5.01	9499.0	-2.21	9779.0	-2.45	9755.0	-2.56	9744.0
[MA]BearCross	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/04	0.76	10076.0	-0.01	9999.0	0.11	10011.0	-1.15	9885.0	0.22	10022.0	-2.59	9741.0	1.97	10197.0	0.83	10083.0	4.94	10494.0
[T]Sideways	2024/07/04	0.93	10093.0	1.69	10169.0	2.25	10225.0	1.07	10107.0	1.64	10164.0	0.61	10061.0	5.76	10576.0	1.79	10179.0	5.96	10596.0
[T]WeakDown	2024/07/04	0.28	10028.0	-1.11	9889.0	-1.03	9897.0	-1.84	9816.0	-1.22	9878.0	-6.83	9317.0	-3.93	9607.0	-8.46	9154.0	-7.26	9274.0
[T]StrongDown	2024/07/04	-0.65	9935.0	-0.79	9921.0	0.25	10025.0	-0.6	9940.0	-0.63	9937.0	-4.33	9567.0	-2.1	9790.0	-1.08	9892.0	-1.89	9811.0
[T]TrendUp	2024/07/04	0.09	10009.0	-0.8	9920.0	-0.44	9956.0	-1.72	9828.0	-0.41	9959.0	-3.32	9668.0	0.72	10072.0	-0.32	9968.0	2.65	10265.0
[T]WeakUp	2024/07/04	0.55	10055.0	1.57	10157.0	2.06	10206.0	1.05	10105.0	1.45	10145.0	0.15	10015.0	2.82	10282.0	-2.35	9765.0	-0.53	9947.0
[T]StrongUp	2024/07/04	0.02	10002.0	-1.11	9889.0	-0.76	9924.0	-2.08	9792.0	-0.65	9935.0	-3.77	9623.0	0.45	10045.0	-0.06	9994.0	3.06	10306.0
[RSI]>=68	2024/07/04	-0.07	9993.0	-1.81	9819.0	-2.45	9755.0	-4.4	9560.0	-1.87	9813.0	-5.52	9448.0	-0.22	9978.0	-1.11	9889.0	4.09	10409.0
[RSI]50<=RSI<=67	2024/07/04	0.27	10027.0	0.32	10032.0	1.49	10149.0	0.7	10070.0	0.99	10099.0	-2.05	9795.0	1.6	10160.0	1.52	10152.0	3.56	10356.0
Vol>=2.5	2024/07/04	0.52	10052.0	-0.28	9972.0	-0.36	9964.0	-1.04	9896.0	-0.59	9941.0	-5.14	9486.0	-4.04	9596.0	-9.37	9063.0	-8.34	9166.0
Cons.<=10	2024/07/04	-0.24	9976.0	-2.1	9790.0	-2.36	9764.0	-2.34	9766.0	-2.7	9730.0	-5.2	9480.0	1.28	10128.0	-2.56	9744.0	2.31	10231.0
Cons.>10	2024/07/04	-0.04	9996.0	-0.61	9939.0	-0.04	9996.0	-1.19	9881.0	-0.33	9967.0	-3.58	9642.0	-0.15	9985.0	-1.03	9897.0	0.73	10073.0
[52Wk]LTP<=L	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/04	-0.06	9994.0	-0.67	9933.0	-0.14	9986.0	-1.28	9872.0	-0.45	9955.0	-3.73	9627.0	-0.19	9981.0	-1.15	9885.0	0.69	10069.0
NoFilter	2024/07/04	-0.04	9996.0	-0.65	9935.0	-0.11	9989.0	-1.23	9877.0	-0.4	9960.0	-3.63	9637.0	-0.11	9989.0	-1.08	9892.0	0.78	10078.0
[P]Supply Drought	2024/07/04	-0.32	9968.0	-1.02	9898.0	-0.42	9958.0	-1.66	9834.0	-0.72	9928.0	-3.88	9612.0	-0.47	9953.0	-0.58	9942.0	0.97	10097.0
[P]Demand Rise	2024/07/04	1.12	10112.0	0.92	10092.0	1.23	10123.0	0.62	10062.0	0.97	10097.0	-2.55	9745.0	1.43	10143.0	-3.19	9681.0	-0.07	9993.0
[CCI]>200	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/04	0.72	10072.0	0.0	10000.0	0.14	10014.0	-1.24	9876.0	0.16	10016.0	-2.97	9703.0	0.52	10052.0	-1.09	9891.0	2.22	10222.0
[CCI]-100<C<0	2024/07/04	-0.4	9960.0	-0.72	9928.0	0.27	10027.0	-0.5	9950.0	-0.61	9939.0	-3.82	9618.0	-1.13	9887.0	-0.9	9910.0	-1.23	9877.0
[CCI]<=-100	2024/07/04	-1.34	9866.0	-2.72	9728.0	-2.07	9793.0	-3.34	9666.0	-2.03	9797.0	-6.38	9362.0	-3.75	9625.0	-6.66	9334.0	-5.55	9445.0
[CCI]100<C<=200	2024/07/04	1.16	10116.0	1.41	10141.0	1.39	10139.0	0.11	10011.0	1.86	10186.0	0.68	10068.0	10.66	11066.0	11.3	11130.0	18.96	11896.0
[52Wk]LTP>=1.1*L	2024/07/04	-0.04	9996.0	-0.65	9935.0	-0.1	9990.0	-1.22	9878.0	-0.39	9961.0	-3.62	9638.0	-0.1	9990.0	-1.04	9896.0	0.84	10084.0
[52Wk]LTP>=H	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/04	-0.52	9948.0	-1.53	9847.0	-2.13	9787.0	-2.88	9712.0	-3.18	9682.0	-5.16	9484.0	-2.9	9710.0	-14.23	8577.0	-18.84	8116.0
[BO]LTP<R	2024/07/04	-0.05	9995.0	-0.74	9926.0	-0.14	9986.0	-1.26	9874.0	-0.39	9961.0	-3.56	9644.0	-0.05	9995.0	-0.82	9918.0	0.61	10061.0
[BO]LTP>=R	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/04	2.92	10292.0	3.85	10385.0	7.34	10734.0	9.75	10975.0	11.79	11179.0	19.72	11972.0	17.65	11765.0	15.93	11593.0	20.12	12012.0
[52Wk]LTP>=.9*H	2024/07/04	0.21	10021.0	-0.94	9906.0	-0.86	9914.0	-2.29	9771.0	-1.02	9898.0	-4.96	9504.0	-1.11	9889.0	-1.7	9830.0	2.57	10257.0
[52Wk]LTP<.9*H	2024/07/04	-0.22	9978.0	-0.45	9955.0	0.42	10042.0	-0.48	9952.0	0.04	10004.0	-2.7	9730.0	0.59	10059.0	-0.64	9936.0	-0.48	9952.0
Vol>=2.5	2024/07/03	-0.53	9947.0	-1.19	9881.0	-1.34	9866.0	-1.31	9869.0	-2.7	9730.0	-2.0	9800.0	-0.71	9929.0	2.75	10275.0	3.88	10388.0
[MA]Bull	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/03	1.48	10148.0	1.65	10165.0	0.85	10085.0	1.05	10105.0	0.17	10017.0	-0.98	9902.0	-0.24	9976.0	-2.08	9792.0	0.45	10045.0
[MA]Resist	2024/07/03	1.61	10161.0	1.89	10189.0	0.9	10090.0	0.98	10098.0	-0.12	9988.0	-1.27	9873.0	0.47	10047.0	-1.28	9872.0	1.62	10162.0
[MA]Support	2024/07/03	-0.81	9919.0	-1.02	9898.0	-1.13	9887.0	-0.74	9926.0	-1.63	9837.0	2.2	10220.0	-3.07	9693.0	-5.38	9462.0	-4.49	9551.0
[MA]BearCross	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/03	-0.18	9982.0	-0.09	9991.0	-1.01	9899.0	-1.66	9834.0	-2.17	9783.0	-2.08	9792.0	0.69	10069.0	-3.03	9697.0	0.19	10019.0
[T]TrendDown	2024/07/03	0.08	10008.0	0.04	10004.0	-0.51	9949.0	-0.82	9918.0	-1.3	9870.0	0.69	10069.0	1.12	10112.0	-1.84	9816.0	0.86	10086.0
[T]Sideways	2024/07/03	0.03	10003.0	-0.05	9995.0	-0.4	9960.0	0.09	10009.0	-0.82	9918.0	-0.06	9994.0	0.33	10033.0	-1.34	9866.0	2.82	10282.0
[T]WeakDown	2024/07/03	1.07	10107.0	0.5	10050.0	1.35	10135.0	2.3	10230.0	1.94	10194.0	10.94	11094.0	2.71	10271.0	2.55	10255.0	3.34	10334.0
[T]TrendUp	2024/07/03	1.85	10185.0	2.06	10206.0	1.19	10119.0	1.41	10141.0	0.46	10046.0	-1.43	9857.0	-0.56	9944.0	-2.05	9795.0	0.14	10014.0
[T]WeakUp	2024/07/03	0.52	10052.0	0.83	10083.0	0.75	10075.0	1.51	10151.0	0.55	10055.0	0.09	10009.0	-0.57	9943.0	-3.42	9658.0	-1.54	9846.0
[T]StrongUp	2024/07/03	2.1	10210.0	2.29	10229.0	1.27	10127.0	1.39	10139.0	0.44	10044.0	-1.71	9829.0	-0.56	9944.0	-1.8	9820.0	0.45	10045.0
[RSI]>=68	2024/07/03	0.56	10056.0	0.62	10062.0	1.15	10115.0	1.84	10184.0	-0.11	9989.0	-0.54	9946.0	2.74	10274.0	-2.05	9795.0	0.61	10061.0
[RSI]50<=RSI<=67	2024/07/03	1.87	10187.0	2.13	10213.0	1.22	10122.0	1.47	10147.0	0.58	10058.0	-0.75	9925.0	-0.51	9949.0	-1.82	9818.0	0.87	10087.0
[RSI]>=50	2024/07/03	1.83	10183.0	2.04	10204.0	1.19	10119.0	1.46	10146.0	0.45	10045.0	-1.07	9893.0	-0.28	9972.0	-2.08	9792.0	1.29	10129.0
Cons.<=10	2024/07/03	-0.1	9990.0	-0.63	9937.0	-0.37	9963.0	-0.25	9975.0	-0.58	9942.0	-0.01	9999.0	-1.07	9893.0	1.24	10124.0	2.5	10250.0
Cons.>10	2024/07/03	1.52	10152.0	1.71	10171.0	0.87	10087.0	1.06	10106.0	0.14	10014.0	-1.08	9892.0	-0.2	9980.0	-2.15	9785.0	0.42	10042.0
[BO]LTP<BO	2024/07/03	0.46	10046.0	0.31	10031.0	0.03	10003.0	0.46	10046.0	-0.17	9983.0	-0.61	9939.0	0.22	10022.0	-3.3	9670.0	-1.48	9852.0
[CCI]<=-100	2024/07/03	0.18	10018.0	0.15	10015.0	-0.33	9967.0	0.2	10020.0	0.06	10006.0	1.38	10138.0	0.28	10028.0	0.71	10071.0	-3.52	9648.0
NoFilter	2024/07/03	1.42	10142.0	1.57	10157.0	0.8	10080.0	0.98	10098.0	0.09	10009.0	-1.01	9899.0	-0.25	9975.0	-1.95	9805.0	0.54	10054.0
[P]Supply Drought	2024/07/03	0.33	10033.0	0.3	10030.0	-0.18	9982.0	0.25	10025.0	-0.71	9929.0	-1.33	9867.0	1.42	10142.0	-3.4	9660.0	0.33	10033.0
[P]Demand Rise	2024/07/03	2.58	10258.0	2.9	10290.0	1.83	10183.0	1.76	10176.0	0.94	10094.0	-0.68	9932.0	-2.01	9799.0	-0.41	9959.0	0.77	10077.0
[CCI]>200	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/03	3.6	10360.0	4.33	10433.0	2.07	10207.0	1.78	10178.0	0.16	10016.0	-2.23	9777.0	-1.87	9813.0	0.53	10053.0	4.91	10491.0
[CCI]0<=C<=100	2024/07/03	0.43	10043.0	0.43	10043.0	0.47	10047.0	0.76	10076.0	-0.38	9962.0	-0.33	9967.0	1.32	10132.0	-2.59	9741.0	0.64	10064.0
[CCI]-100<C<0	2024/07/03	0.79	10079.0	0.57	10057.0	0.25	10025.0	0.7	10070.0	0.62	10062.0	-1.41	9859.0	-0.67	9933.0	-4.68	9532.0	-2.74	9726.0
[BO]LTP>=BO	2024/07/03	6.0	10600.0	7.58	10758.0	4.45	10445.0	3.47	10347.0	1.34	10134.0	-2.93	9707.0	-2.47	9753.0	4.51	10451.0	10.2	11020.0
[52Wk]LTP<=L	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/03	0.04	10004.0	-0.51	9949.0	-0.22	9978.0	-0.39	9961.0	-0.43	9957.0	0.09	10009.0	-3.56	9644.0	-3.19	9681.0	-4.65	9535.0
[52Wk]LTP<.9*H	2024/07/03	0.42	10042.0	0.55	10055.0	-0.26	9974.0	-0.22	9978.0	-0.89	9911.0	-1.08	9892.0	-1.09	9891.0	-4.25	9575.0	-2.99	9701.0
[52Wk]LTP>=.9*H	2024/07/03	2.18	10218.0	2.33	10233.0	1.59	10159.0	1.9	10190.0	0.84	10084.0	-0.96	9904.0	0.38	10038.0	-0.2	9980.0	3.21	10321.0
[52Wk]LTP>=H	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/03	1.5	10150.0	1.67	10167.0	0.84	10084.0	1.03	10103.0	0.16	10016.0	-0.98	9902.0	-0.22	9978.0	-1.86	9814.0	0.47	10047.0
[52Wk]LTP>=1.1*L	2024/07/03	1.46	10146.0	1.62	10162.0	0.82	10082.0	1.02	10102.0	0.11	10011.0	-1.04	9896.0	-0.16	9984.0	-1.91	9809.0	0.68	10068.0
[MA]BullCross	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/02	0.97	10097.0	2.03	10203.0	3.32	10332.0	2.74	10274.0	3.25	10325.0	4.32	10432.0	2.35	10235.0	5.08	10508.0	2.31	10231.0
[MA]BearCross	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/02	2.31	10231.0	5.35	10535.0	8.2	10820.0	7.2	10720.0	7.39	10739.0	7.21	10721.0	3.59	10359.0	5.96	10596.0	0.4	10040.0
[MA]Resist	2024/07/02	0.37	10037.0	0.78	10078.0	1.53	10153.0	1.04	10104.0	1.42	10142.0	2.67	10267.0	1.18	10118.0	3.91	10391.0	1.47	10147.0
[T]TrendDown	2024/07/02	1.6	10160.0	1.81	10181.0	2.48	10248.0	2.54	10254.0	4.94	10494.0	7.63	10763.0	4.21	10421.0	7.06	10706.0	4.18	10418.0
[MA]Bull	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/02	0.89	10089.0	2.19	10219.0	3.66	10366.0	2.99	10299.0	3.4	10340.0	4.06	10406.0	2.0	10200.0	5.08	10508.0	1.7	10170.0
[T]Sideways	2024/07/02	0.23	10023.0	0.44	10044.0	0.72	10072.0	0.01	10001.0	-0.51	9949.0	0.46	10046.0	-0.42	9958.0	0.58	10058.0	-2.75	9725.0
[T]WeakDown	2024/07/02	2.39	10239.0	2.31	10231.0	3.34	10334.0	2.56	10256.0	4.93	10493.0	9.01	10901.0	4.71	10471.0	8.68	10868.0	8.33	10833.0
[T]StrongDown	2024/07/02	-0.61	9939.0	0.41	10041.0	0.07	10007.0	2.48	10248.0	4.98	10498.0	3.8	10380.0	2.83	10283.0	2.54	10254.0	-7.34	9266.0
[T]WeakUp	2024/07/02	0.36	10036.0	1.4	10140.0	3.35	10335.0	3.28	10328.0	2.73	10273.0	2.67	10267.0	0.08	10008.0	0.14	10014.0	-2.5	9750.0
[T]StrongUp	2024/07/02	0.95	10095.0	2.29	10229.0	3.7	10370.0	2.95	10295.0	3.48	10348.0	4.24	10424.0	2.25	10225.0	5.7	10570.0	2.23	10223.0
[RSI]>=68	2024/07/02	0.72	10072.0	2.13	10213.0	4.97	10497.0	5.66	10566.0	5.41	10541.0	4.12	10412.0	3.38	10338.0	2.32	10232.0	5.35	10535.0
[RSI]50<=RSI<=67	2024/07/02	0.68	10068.0	2.22	10222.0	3.52	10352.0	2.71	10271.0	3.16	10316.0	3.9	10390.0	1.66	10166.0	4.04	10404.0	0.77	10077.0
Cons.<=10	2024/07/02	0.77	10077.0	1.04	10104.0	2.0	10200.0	1.23	10123.0	1.96	10196.0	3.68	10368.0	2.4	10240.0	5.84	10584.0	3.23	10323.0
Vol>=2.5	2024/07/02	-0.44	9956.0	-0.22	9978.0	-0.2	9980.0	-1.11	9889.0	-1.85	9815.0	-2.07	9793.0	-3.33	9667.0	-1.94	9806.0	-8.86	9114.0
[RSI]>=50	2024/07/02	0.69	10069.0	2.22	10222.0	3.56	10356.0	2.79	10279.0	3.21	10321.0	3.93	10393.0	1.72	10172.0	4.06	10406.0	0.82	10082.0
Cons.>10	2024/07/02	0.78	10078.0	2.06	10206.0	3.23	10323.0	2.68	10268.0	2.83	10283.0	3.35	10335.0	1.19	10119.0	3.31	10331.0	-0.36	9964.0
[52Wk]LTP<=L	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/07/02	0.78	10078.0	1.73	10173.0	2.84	10284.0	2.21	10221.0	2.55	10255.0	3.45	10345.0	1.58	10158.0	4.12	10412.0	0.79	10079.0
[P]Supply Drought	2024/07/02	1.16	10116.0	2.93	10293.0	4.47	10447.0	3.91	10391.0	4.58	10458.0	5.03	10503.0	2.7	10270.0	6.49	10649.0	2.74	10274.0
[P]Demand Rise	2024/07/02	0.44	10044.0	0.64	10064.0	1.37	10137.0	0.69	10069.0	0.73	10073.0	2.04	10204.0	0.58	10058.0	2.0	10200.0	-0.95	9905.0
[CCI]>200	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/02	0.9	10090.0	0.72	10072.0	1.99	10199.0	1.22	10122.0	1.48	10148.0	5.2	10520.0	1.43	10143.0	1.11	10111.0	2.98	10298.0
[CCI]0<=C<=100	2024/07/02	0.96	10096.0	3.1	10310.0	5.0	10500.0	4.23	10423.0	4.09	10409.0	4.33	10433.0	2.21	10221.0	7.67	10767.0	3.9	10390.0
[CCI]-100<C<0	2024/07/02	0.59	10059.0	1.41	10141.0	1.87	10187.0	1.33	10133.0	2.58	10258.0	3.24	10324.0	1.28	10128.0	0.74	10074.0	-2.55	9745.0
[CCI]<=-100	2024/07/02	0.77	10077.0	0.85	10085.0	1.81	10181.0	1.29	10129.0	1.14	10114.0	2.46	10246.0	1.29	10129.0	4.7	10470.0	0.82	10082.0
[BO]LTP<BO	2024/07/02	0.78	10078.0	1.74	10174.0	2.87	10287.0	2.22	10222.0	2.55	10255.0	3.25	10325.0	1.52	10152.0	3.96	10396.0	0.5	10050.0
[52Wk]LTP>=1.1*L	2024/07/02	0.84	10084.0	1.79	10179.0	2.92	10292.0	2.27	10227.0	2.61	10261.0	3.54	10354.0	1.65	10165.0	4.17	10417.0	1.02	10102.0
[52Wk]LTP<.9*H	2024/07/02	0.31	10031.0	0.74	10074.0	1.83	10183.0	1.47	10147.0	1.07	10107.0	1.69	10169.0	1.25	10125.0	3.51	10351.0	-0.03	9997.0
[52Wk]LTP>=.9*H	2024/07/02	1.33	10133.0	2.9	10290.0	4.03	10403.0	3.1	10310.0	4.32	10432.0	5.55	10555.0	1.97	10197.0	4.85	10485.0	1.78	10178.0
[52Wk]LTP>=H	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/02	0.79	10079.0	1.78	10178.0	2.96	10296.0	2.3	10230.0	2.67	10267.0	3.64	10364.0	1.72	10172.0	4.38	10438.0	1.04	10104.0
[BO]LTP>=BO	2024/07/02	0.7	10070.0	0.63	10063.0	0.74	10074.0	2.08	10208.0	3.13	10313.0	18.21	11821.0	6.17	10617.0	16.22	11622.0	22.55	12255.0
[52Wk]LTP>L	2024/07/02	-1.76	9824.0	-1.01	9899.0	-0.87	9913.0	-0.51	9949.0	0.18	10018.0	-0.32	9968.0	-1.49	9851.0	1.79	10179.0	-9.39	9061.0
[MA]BearCross	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/01	-1.14	9886.0	-1.72	9828.0	-1.36	9864.0	-1.7	9830.0	-2.44	9756.0	-3.57	9643.0	-4.41	9559.0	-2.55	9745.0	-5.04	9496.0
[MA]Support	2024/07/01	2.67	10267.0	2.37	10237.0	2.6	10260.0	3.74	10374.0	2.37	10237.0	1.66	10166.0	1.82	10182.0	2.71	10271.0	7.48	10748.0
[MA]Resist	2024/07/01	0.5	10050.0	0.84	10084.0	0.52	10052.0	1.65	10165.0	2.37	10237.0	4.0	10400.0	3.12	10312.0	5.88	10588.0	3.59	10359.0
Vol<2.5	2024/07/01	1.07	10107.0	1.31	10131.0	1.15	10115.0	2.28	10228.0	2.34	10234.0	3.29	10329.0	2.69	10269.0	4.9	10490.0	4.43	10443.0
[MA]Bull	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]Sideways	2024/07/01	0.29	10029.0	1.55	10155.0	2.72	10272.0	3.37	10337.0	3.44	10344.0	3.14	10314.0	2.16	10216.0	8.29	10829.0	6.41	10641.0
[T]WeakDown	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/01	1.19	10119.0	1.27	10127.0	0.91	10091.0	2.11	10211.0	2.17	10217.0	3.3	10330.0	2.76	10276.0	4.37	10437.0	4.12	10412.0
[T]WeakUp	2024/07/01	0.64	10064.0	2.17	10217.0	3.19	10319.0	5.78	10578.0	7.09	10709.0	8.35	10835.0	5.89	10589.0	11.09	11109.0	10.77	11077.0
[T]StrongUp	2024/07/01	1.24	10124.0	1.18	10118.0	0.67	10067.0	1.71	10171.0	1.64	10164.0	2.76	10276.0	2.43	10243.0	3.66	10366.0	3.41	10341.0
[RSI]>=68	2024/07/01	3.57	10357.0	2.51	10251.0	2.31	10231.0	4.68	10468.0	3.39	10339.0	3.5	10350.0	2.88	10288.0	3.48	10348.0	9.91	10991.0
[RSI]50<=RSI<=67	2024/07/01	0.13	10013.0	0.92	10092.0	0.5	10050.0	1.33	10133.0	1.66	10166.0	1.93	10193.0	1.13	10113.0	3.77	10377.0	-0.06	9994.0
Cons.<=10	2024/07/01	0.11	10011.0	0.6	10060.0	0.61	10061.0	1.03	10103.0	2.12	10212.0	4.65	10465.0	4.59	10459.0	7.46	10746.0	5.05	10505.0
[RSI]>=50	2024/07/01	1.69	10169.0	1.64	10164.0	1.32	10132.0	2.84	10284.0	2.45	10245.0	2.65	10265.0	1.96	10196.0	3.58	10358.0	4.4	10440.0
Cons.>10	2024/07/01	1.56	10156.0	1.68	10168.0	1.43	10143.0	2.92	10292.0	2.45	10245.0	2.57	10257.0	1.7	10170.0	3.56	10356.0	4.1	10410.0
[BO]LTP<BO	2024/07/01	1.04	10104.0	1.27	10127.0	1.05	10105.0	2.16	10216.0	2.24	10224.0	3.28	10328.0	2.71	10271.0	4.84	10484.0	4.6	10460.0
[CCI]<=-100	2024/07/01	0.05	10005.0	1.61	10161.0	1.39	10139.0	2.45	10245.0	2.82	10282.0	4.34	10434.0	4.14	10414.0	6.14	10614.0	2.68	10268.0
[BO]LTP>=BO	2024/07/01	2.66	10266.0	3.27	10327.0	6.66	10666.0	8.53	10853.0	7.6	10760.0	3.02	10302.0	1.27	10127.0	7.6	10760.0	-5.04	9496.0
NoFilter	2024/07/01	1.07	10107.0	1.31	10131.0	1.15	10115.0	2.27	10227.0	2.34	10234.0	3.28	10328.0	2.68	10268.0	4.89	10489.0	4.42	10442.0
[P]Supply Drought	2024/07/01	0.86	10086.0	1.44	10144.0	0.98	10098.0	3.19	10319.0	3.09	10309.0	4.0	10400.0	2.53	10253.0	5.03	10503.0	3.31	10331.0
[P]Demand Rise	2024/07/01	1.16	10116.0	1.25	10125.0	1.23	10123.0	1.85	10185.0	1.99	10199.0	2.95	10295.0	2.75	10275.0	4.83	10483.0	4.93	10493.0
[CCI]>200	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/01	1.95	10195.0	2.09	10209.0	2.39	10239.0	3.51	10351.0	3.28	10328.0	3.23	10323.0	2.5	10250.0	3.93	10393.0	5.52	10552.0
[CCI]-100<C<0	2024/07/01	0.39	10039.0	0.51	10051.0	0.01	10001.0	-0.01	9999.0	0.87	10087.0	3.14	10314.0	2.84	10284.0	5.44	10544.0	4.11	10411.0
[CCI]100<C<=200	2024/07/01	0.82	10082.0	0.5	10050.0	-0.16	9984.0	3.59	10359.0	2.42	10242.0	2.83	10283.0	1.62	10162.0	5.45	10545.0	3.33	10333.0
[52Wk]LTP<=L	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/01	1.19	10119.0	1.28	10128.0	0.84	10084.0	1.94	10194.0	1.93	10193.0	3.12	10312.0	2.87	10287.0	4.32	10432.0	3.91	10391.0
[52Wk]LTP>=1.1*L	2024/07/01	1.07	10107.0	1.23	10123.0	0.96	10096.0	2.08	10208.0	2.12	10212.0	3.22	10322.0	2.63	10263.0	4.68	10468.0	4.35	10435.0
[BO]LTP>=R	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/01	1.1	10110.0	1.3	10130.0	1.13	10113.0	2.26	10226.0	2.3	10230.0	3.3	10330.0	2.82	10282.0	4.92	10492.0	4.47	10447.0
[52Wk]LTP<.9*H	2024/07/01	0.54	10054.0	1.45	10145.0	2.5	10250.0	3.7	10370.0	4.07	10407.0	3.98	10398.0	1.91	10191.0	7.3	10730.0	6.61	10661.0
[52Wk]LTP>L	2024/07/01	0.99	10099.0	4.09	10409.0	8.06	10806.0	9.11	10911.0	10.05	11005.0	5.56	10556.0	4.6	10460.0	12.4	11240.0	6.86	10686.0
[T]Sideways	2024/06/28	0.85	10085.0	1.42	10142.0	2.88	10288.0	3.41	10341.0	3.89	10389.0	4.05	10405.0	2.65	10265.0	6.58	10658.0	3.55	10355.0
Vol<2.5	2024/06/28	2.21	10221.0	2.48	10248.0	3.21	10321.0	4.35	10435.0	5.83	10583.0	2.89	10289.0	1.8	10180.0	5.7	10570.0	4.14	10414.0
[MA]Resist	2024/06/28	2.28	10228.0	2.45	10245.0	3.11	10311.0	4.36	10436.0	6.04	10604.0	3.17	10317.0	2.12	10212.0	6.07	10607.0	3.82	10382.0
[MA]Support	2024/06/28	0.44	10044.0	-0.58	9942.0	0.56	10056.0	-0.06	9994.0	-0.65	9935.0	-0.84	9916.0	-3.65	9635.0	3.03	10303.0	-0.17	9983.0
[MA]BearCross	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/28	0.69	10069.0	1.62	10162.0	1.83	10183.0	2.51	10251.0	3.42	10342.0	5.23	10523.0	5.62	10562.0	10.75	11075.0	7.04	10704.0
Cons.<=10	2024/06/28	1.59	10159.0	1.59	10159.0	1.24	10124.0	1.49	10149.0	2.72	10272.0	2.77	10277.0	3.0	10300.0	3.26	10326.0	2.47	10247.0
[T]WeakDown	2024/06/28	0.38	10038.0	0.18	10018.0	0.74	10074.0	0.47	10047.0	1.04	10104.0	4.27	10427.0	2.12	10212.0	6.19	10619.0	2.36	10236.0
[T]StrongDown	2024/06/28	1.27	10127.0	4.29	10429.0	3.84	10384.0	6.27	10627.0	7.81	10781.0	7.01	10701.0	12.07	11207.0	19.17	11917.0	15.69	11569.0
[T]TrendUp	2024/06/28	2.27	10227.0	2.31	10231.0	3.1	10310.0	4.19	10419.0	5.62	10562.0	2.35	10235.0	1.1	10110.0	5.37	10537.0	3.79	10379.0
[T]WeakUp	2024/06/28	1.54	10154.0	2.72	10272.0	4.86	10486.0	6.13	10613.0	7.25	10725.0	7.45	10745.0	4.98	10498.0	11.17	11117.0	7.91	10791.0
[T]StrongUp	2024/06/28	2.33	10233.0	2.28	10228.0	2.98	10298.0	4.05	10405.0	5.51	10551.0	1.99	10199.0	0.82	10082.0	4.96	10496.0	3.49	10349.0
[RSI]>=68	2024/06/28	2.44	10244.0	4.34	10434.0	3.97	10397.0	3.89	10389.0	6.75	10675.0	-4.11	9589.0	-4.58	9542.0	-3.86	9614.0	9.27	10927.0
[RSI]50<=RSI<=67	2024/06/28	2.79	10279.0	2.76	10276.0	4.18	10418.0	6.28	10628.0	7.85	10785.0	5.47	10547.0	4.45	10445.0	10.31	11031.0	6.02	10602.0
[RSI]>=50	2024/06/28	1.74	10174.0	2.35	10235.0	3.28	10328.0	3.8	10380.0	5.59	10559.0	2.64	10264.0	2.1	10210.0	5.09	10509.0	4.64	10464.0
Vol>=2.5	2024/06/28	0.83	10083.0	-1.12	9888.0	0.55	10055.0	0.16	10016.0	-0.21	9979.0	-1.42	9858.0	-3.66	9634.0	5.93	10593.0	1.43	10143.0
[MA]Bull	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/06/28	2.18	10218.0	2.3	10230.0	3.24	10324.0	4.37	10437.0	5.74	10574.0	2.57	10257.0	1.23	10123.0	6.02	10602.0	4.13	10413.0
[52Wk]LTP<=L	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/28	2.11	10211.0	2.22	10222.0	3.02	10302.0	4.06	10406.0	5.41	10541.0	2.59	10259.0	1.42	10142.0	5.72	10572.0	3.95	10395.0
[P]Supply Drought	2024/06/28	1.12	10112.0	1.24	10124.0	2.24	10224.0	2.59	10259.0	4.25	10425.0	1.68	10168.0	0.19	10019.0	2.22	10222.0	0.88	10088.0
[P]Demand Rise	2024/06/28	3.56	10356.0	3.66	10366.0	4.16	10416.0	6.18	10618.0	7.1	10710.0	3.92	10392.0	3.21	10321.0	10.8	11080.0	8.41	10841.0
[CCI]>200	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/28	3.92	10392.0	2.48	10248.0	3.93	10393.0	3.93	10393.0	7.92	10792.0	-8.53	9147.0	-8.68	9132.0	-4.52	9548.0	-1.19	9881.0
[CCI]0<=C<=100	2024/06/28	2.79	10279.0	3.37	10337.0	4.48	10448.0	6.54	10654.0	8.16	10816.0	5.53	10553.0	4.73	10473.0	9.7	10970.0	8.7	10870.0
[CCI]-100<C<0	2024/06/28	1.52	10152.0	2.3	10230.0	2.62	10262.0	3.02	10302.0	3.34	10334.0	2.91	10291.0	0.84	10084.0	4.35	10435.0	0.34	10034.0
[CCI]<=-100	2024/06/28	0.8	10080.0	-0.02	9998.0	0.39	10039.0	0.26	10026.0	1.13	10113.0	-0.11	9989.0	-1.6	9840.0	2.05	10205.0	-0.94	9906.0
[BO]LTP<BO	2024/06/28	2.05	10205.0	2.14	10214.0	2.91	10291.0	4.0	10400.0	5.38	10538.0	2.73	10273.0	1.49	10149.0	5.75	10575.0	3.35	10335.0
[52Wk]LTP>=1.1*L	2024/06/28	2.15	10215.0	2.26	10226.0	3.03	10303.0	4.08	10408.0	5.45	10545.0	2.56	10256.0	1.45	10145.0	5.71	10571.0	4.03	10403.0
[52Wk]LTP>=H	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/28	2.11	10211.0	2.11	10211.0	2.81	10281.0	3.89	10389.0	5.39	10539.0	2.47	10247.0	0.99	10099.0	5.32	10532.0	3.83	10383.0
[BO]LTP>=R	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/06/28	4.77	10477.0	5.66	10566.0	7.41	10741.0	6.36	10636.0	6.57	10657.0	-3.16	9684.0	-1.3	9870.0	4.66	10466.0	28.2	12820.0
[52Wk]LTP>=.9*H	2024/06/28	1.74	10174.0	1.99	10199.0	2.62	10262.0	3.06	10306.0	4.71	10471.0	1.35	10135.0	1.1	10110.0	4.58	10458.0	4.75	10475.0
[52Wk]LTP<.9*H	2024/06/28	2.38	10238.0	2.39	10239.0	3.31	10331.0	4.78	10478.0	5.91	10591.0	3.48	10348.0	1.65	10165.0	6.54	10654.0	3.37	10337.0
[52Wk]LTP>L	2024/06/28	0.79	10079.0	0.99	10099.0	2.74	10274.0	3.35	10335.0	3.88	10388.0	3.68	10368.0	0.37	10037.0	6.07	10607.0	0.88	10088.0
[T]Sideways	2024/06/27	0.16	10016.0	2.5	10250.0	1.85	10185.0	2.63	10263.0	2.79	10279.0	4.03	10403.0	0.44	10044.0	5.1	10510.0	1.46	10146.0
Vol<2.5	2024/06/27	0.57	10057.0	1.24	10124.0	1.11	10111.0	2.08	10208.0	2.21	10221.0	1.49	10149.0	-0.61	9939.0	2.59	10259.0	-0.59	9941.0
[MA]Resist	2024/06/27	0.31	10031.0	1.52	10152.0	1.42	10142.0	2.36	10236.0	2.37	10237.0	2.34	10234.0	0.03	10003.0	2.99	10299.0	-0.54	9946.0
[MA]Support	2024/06/27	1.29	10129.0	-9.11	9089.0	-9.04	9096.0	-8.41	9159.0	-7.91	9209.0	-7.87	9213.0	-6.52	9348.0	-2.9	9710.0	-3.82	9618.0
[MA]BullCross	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/27	0.57	10057.0	0.81	10081.0	1.24	10124.0	0.65	10065.0	1.53	10153.0	1.01	10101.0	-0.24	9976.0	4.06	10406.0	-3.58	9642.0
[T]WeakUp	2024/06/27	0.6	10060.0	0.88	10088.0	0.66	10066.0	2.24	10224.0	2.73	10273.0	4.32	10432.0	2.57	10257.0	7.25	10725.0	5.84	10584.0
[T]WeakDown	2024/06/27	1.86	10186.0	2.77	10277.0	3.2	10320.0	3.26	10326.0	3.85	10385.0	2.91	10291.0	2.15	10215.0	5.17	10517.0	-0.61	9939.0
[T]StrongDown	2024/06/27	-1.37	9863.0	-2.13	9787.0	-1.69	9831.0	-3.25	9675.0	-1.94	9806.0	-1.84	9816.0	-3.81	9619.0	2.39	10239.0	-8.02	9198.0
[T]TrendUp	2024/06/27	0.67	10067.0	1.17	10117.0	1.11	10111.0	2.1	10210.0	2.2	10220.0	1.27	10127.0	-0.51	9949.0	2.59	10259.0	-0.32	9968.0
Cons.<=10	2024/06/27	0.3	10030.0	0.92	10092.0	0.3	10030.0	1.13	10113.0	1.31	10131.0	2.15	10215.0	1.3	10130.0	4.17	10417.0	3.24	10324.0
[T]StrongUp	2024/06/27	0.68	10068.0	1.21	10121.0	1.17	10117.0	2.08	10208.0	2.13	10213.0	0.85	10085.0	-0.93	9907.0	1.95	10195.0	-1.18	9882.0
[RSI]>=68	2024/06/27	0.18	10018.0	2.05	10205.0	3.62	10362.0	4.28	10428.0	3.83	10383.0	3.18	10318.0	2.26	10226.0	8.58	10858.0	5.63	10563.0
[RSI]50<=RSI<=67	2024/06/27	0.87	10087.0	1.66	10166.0	1.76	10176.0	2.69	10269.0	3.06	10306.0	2.21	10221.0	-0.55	9945.0	1.81	10181.0	-2.15	9785.0
[RSI]>=50	2024/06/27	0.78	10078.0	1.76	10176.0	2.11	10211.0	3.07	10307.0	3.22	10322.0	2.18	10218.0	-0.32	9968.0	2.61	10261.0	-1.53	9847.0
Vol>=2.5	2024/06/27	1.32	10132.0	2.42	10242.0	2.61	10261.0	2.74	10274.0	2.8	10280.0	2.87	10287.0	3.26	10326.0	8.46	10846.0	5.85	10585.0
[MA]BearCross	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/06/27	0.71	10071.0	1.43	10143.0	1.48	10148.0	2.42	10242.0	2.54	10254.0	1.39	10139.0	-0.92	9908.0	2.53	10253.0	-1.31	9869.0
[52Wk]LTP<=L	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/27	0.58	10058.0	1.26	10126.0	1.14	10114.0	2.08	10208.0	2.23	10223.0	1.57	10157.0	-0.43	9957.0	2.87	10287.0	-0.22	9978.0
[P]Supply Drought	2024/06/27	-0.13	9987.0	2.21	10221.0	2.57	10257.0	3.28	10328.0	3.79	10379.0	5.23	10523.0	0.16	10016.0	4.08	10408.0	-1.46	9854.0
[P]Demand Rise	2024/06/27	0.96	10096.0	0.88	10088.0	0.55	10055.0	1.56	10156.0	1.51	10151.0	-0.16	9984.0	-0.65	9935.0	2.37	10237.0	0.35	10035.0
[CCI]>200	2024/06/27	4.42	10442.0	6.57	10657.0	8.01	10801.0	6.7	10670.0	4.03	10403.0	1.15	10115.0	3.66	10366.0	8.48	10848.0	-1.5	9850.0
[CCI]100<C<=200	2024/06/27	0.05	10005.0	1.61	10161.0	1.49	10149.0	2.09	10209.0	2.23	10223.0	0.48	10048.0	1.01	10101.0	4.8	10480.0	-0.4	9960.0
[CCI]0<=C<=100	2024/06/27	0.5	10050.0	2.97	10297.0	3.13	10313.0	4.21	10421.0	4.59	10459.0	4.16	10416.0	0.23	10023.0	4.63	10463.0	1.06	10106.0
[CCI]-100<C<0	2024/06/27	1.59	10159.0	-1.02	9898.0	-0.77	9923.0	0.18	10018.0	0.13	10013.0	-2.14	9786.0	-1.62	9838.0	-1.2	9880.0	-4.4	9560.0
[CCI]<=-100	2024/06/27	0.19	10019.0	0.34	10034.0	-0.35	9965.0	0.45	10045.0	0.44	10044.0	0.57	10057.0	-0.81	9919.0	2.64	10264.0	0.58	10058.0
NoFilter	2024/06/27	0.61	10061.0	1.31	10131.0	1.2	10120.0	2.11	10211.0	2.25	10225.0	1.57	10157.0	-0.39	9961.0	2.92	10292.0	-0.23	9977.0
[52Wk]LTP>=1.1*L	2024/06/27	0.63	10063.0	1.34	10134.0	1.22	10122.0	2.15	10215.0	2.27	10227.0	1.57	10157.0	-0.38	9962.0	2.88	10288.0	-0.23	9977.0
[BO]LTP>=R	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/27	-1.38	9862.0	-2.51	9749.0	-1.02	9898.0	-2.53	9747.0	-0.01	9999.0	1.36	10136.0	-1.6	9840.0	7.35	10735.0	-0.07	9993.0
[BO]LTP<R	2024/06/27	0.54	10054.0	1.24	10124.0	1.26	10126.0	2.07	10207.0	2.44	10244.0	2.13	10213.0	0.24	10024.0	4.07	10407.0	1.47	10147.0
[BO]LTP>=BO	2024/06/27	4.42	10442.0	6.57	10657.0	8.01	10801.0	6.7	10670.0	4.03	10403.0	1.15	10115.0	3.66	10366.0	8.48	10848.0	-1.5	9850.0
[52Wk]LTP>=H	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/27	0.4	10040.0	1.75	10175.0	1.57	10157.0	2.28	10228.0	2.83	10283.0	2.35	10235.0	0.75	10075.0	4.74	10474.0	3.12	10312.0
[52Wk]LTP<.9*H	2024/06/27	0.86	10086.0	0.79	10079.0	0.77	10077.0	1.92	10192.0	1.57	10157.0	0.65	10065.0	-1.73	9827.0	0.78	10078.0	-4.15	9585.0
Vol<2.5	2024/06/26	-0.49	9951.0	0.57	10057.0	1.69	10169.0	2.2	10220.0	3.21	10321.0	4.11	10411.0	3.68	10368.0	4.61	10461.0	3.31	10331.0
[T]TrendDown	2024/06/26	-1.99	9801.0	0.45	10045.0	1.91	10191.0	0.78	10078.0	0.1	10010.0	1.37	10137.0	1.92	10192.0	5.32	10532.0	3.59	10359.0
[MA]Resist	2024/06/26	-0.5	9950.0	0.61	10061.0	1.67	10167.0	2.15	10215.0	3.2	10320.0	4.04	10404.0	3.42	10342.0	4.21	10421.0	2.71	10271.0
[MA]Support	2024/06/26	-1.68	9832.0	-1.79	9821.0	-1.14	9886.0	-1.98	9802.0	-1.95	9805.0	-0.15	9985.0	0.18	10018.0	0.77	10077.0	2.68	10268.0
[MA]BearCross	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/26	-0.33	9967.0	0.65	10065.0	1.64	10164.0	2.29	10229.0	3.55	10355.0	4.61	10461.0	3.77	10377.0	4.41	10441.0	3.38	10338.0
[T]Sideways	2024/06/26	0.08	10008.0	-0.21	9979.0	2.13	10213.0	2.97	10297.0	3.2	10320.0	1.43	10143.0	3.11	10311.0	4.0	10400.0	-1.66	9834.0
[T]WeakDown	2024/06/26	-1.41	9859.0	1.29	10129.0	4.07	10407.0	2.6	10260.0	1.9	10190.0	1.64	10164.0	0.84	10084.0	2.42	10242.0	2.26	10226.0
[T]StrongDown	2024/06/26	-2.8	9720.0	-0.71	9929.0	-1.11	9889.0	-1.76	9824.0	-2.39	9761.0	0.99	10099.0	3.43	10343.0	9.36	10936.0	5.43	10543.0
[T]WeakUp	2024/06/26	-1.17	9883.0	-1.1	9890.0	0.69	10069.0	0.87	10087.0	1.28	10128.0	1.56	10156.0	0.69	10069.0	2.65	10265.0	2.46	10246.0
[T]StrongUp	2024/06/26	-0.24	9976.0	0.86	10086.0	1.75	10175.0	2.46	10246.0	3.81	10381.0	4.96	10496.0	4.13	10413.0	4.61	10461.0	3.49	10349.0
[RSI]>=68	2024/06/26	-0.19	9981.0	2.23	10223.0	4.08	10408.0	5.4	10540.0	5.75	10575.0	5.65	10565.0	5.58	10558.0	6.12	10612.0	2.07	10207.0
[RSI]50<=RSI<=67	2024/06/26	-0.47	9953.0	0.11	10011.0	0.76	10076.0	1.19	10119.0	2.48	10248.0	3.67	10367.0	3.25	10325.0	4.63	10463.0	4.22	10422.0
[RSI]>=50	2024/06/26	-0.39	9961.0	0.57	10057.0	1.41	10141.0	2.0	10200.0	3.13	10313.0	3.99	10399.0	3.65	10365.0	4.75	10475.0	3.68	10368.0
Cons.<=10	2024/06/26	-1.26	9874.0	1.61	10161.0	4.7	10470.0	3.7	10370.0	2.6	10260.0	2.89	10289.0	2.44	10244.0	3.93	10393.0	4.91	10491.0
Vol>=2.5	2024/06/26	0.09	10009.0	0.7	10070.0	2.1	10210.0	1.91	10191.0	2.23	10223.0	2.64	10264.0	-0.06	9994.0	0.93	10093.0	-3.7	9630.0
[CCI]100<C<=200	2024/06/26	-0.26	9974.0	1.72	10172.0	3.05	10305.0	3.9	10390.0	4.1	10410.0	4.98	10498.0	4.42	10442.0	5.36	10536.0	2.37	10237.0
Cons.>10	2024/06/26	-0.43	9957.0	0.51	10051.0	1.53	10153.0	2.1	10210.0	3.21	10321.0	4.12	10412.0	3.6	10360.0	4.5	10450.0	2.94	10294.0
[52Wk]LTP<=L	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/26	-0.5	9950.0	0.57	10057.0	1.7	10170.0	2.2	10220.0	3.18	10318.0	4.1	10410.0	3.59	10359.0	4.5	10450.0	3.06	10306.0
[P]Supply Drought	2024/06/26	-0.56	9944.0	0.56	10056.0	2.05	10205.0	2.51	10251.0	3.44	10344.0	4.21	10421.0	3.42	10342.0	4.32	10432.0	3.61	10361.0
[P]Demand Rise	2024/06/26	-0.27	9973.0	0.6	10060.0	0.85	10085.0	1.41	10141.0	2.53	10253.0	3.69	10369.0	3.81	10381.0	4.84	10484.0	1.69	10169.0
[CCI]>200	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/26	-0.45	9955.0	0.24	10024.0	1.37	10137.0	1.93	10193.0	3.34	10334.0	4.4	10440.0	4.01	10401.0	5.52	10552.0	5.3	10530.0
[CCI]-100<C<0	2024/06/26	-0.92	9908.0	0.18	10018.0	0.73	10073.0	0.64	10064.0	0.9	10090.0	1.34	10134.0	1.91	10191.0	3.56	10356.0	0.61	10061.0
[CCI]<=-100	2024/06/26	-0.26	9974.0	1.01	10101.0	2.69	10269.0	2.88	10288.0	3.99	10399.0	4.48	10448.0	1.28	10128.0	-3.01	9699.0	-6.52	9348.0
NoFilter	2024/06/26	-0.47	9953.0	0.57	10057.0	1.7	10170.0	2.19	10219.0	3.18	10318.0	4.06	10406.0	3.54	10354.0	4.47	10447.0	3.04	10304.0
[52Wk]LTP>=1.1*L	2024/06/26	-0.47	9953.0	0.57	10057.0	1.7	10170.0	2.19	10219.0	3.18	10318.0	4.06	10406.0	3.54	10354.0	4.47	10447.0	3.06	10306.0
[52Wk]LTP>=H	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/26	0.26	10026.0	0.28	10028.0	0.55	10055.0	0.25	10025.0	0.61	10061.0	1.14	10114.0	2.85	10285.0	3.51	10351.0	-2.66	9734.0
[BO]LTP<R	2024/06/26	-0.57	9943.0	0.56	10056.0	1.74	10174.0	2.26	10226.0	3.19	10319.0	4.13	10413.0	3.61	10361.0	4.53	10453.0	3.43	10343.0
[BO]LTP>=R	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/06/26	0.9	10090.0	0.9	10090.0	1.62	10162.0	1.29	10129.0	2.79	10279.0	1.67	10167.0	0.77	10077.0	2.9	10290.0	1.99	10199.0
[52Wk]LTP>=.9*H	2024/06/26	-0.26	9974.0	0.6	10060.0	2.08	10208.0	2.77	10277.0	4.21	10421.0	5.23	10523.0	4.53	10453.0	5.74	10574.0	5.2	10520.0
[52Wk]LTP<.9*H	2024/06/26	-0.83	9917.0	0.52	10052.0	1.06	10106.0	1.19	10119.0	1.4	10140.0	2.06	10206.0	1.85	10185.0	2.3	10230.0	-0.63	9937.0
Vol<2.5	2024/06/25	0.08	10008.0	-0.16	9984.0	0.17	10017.0	2.07	10207.0	2.13	10213.0	4.85	10485.0	5.35	10535.0	4.51	10451.0	3.17	10317.0
[T]Sideways	2024/06/25	-0.13	9987.0	-0.14	9986.0	0.22	10022.0	1.75	10175.0	2.29	10229.0	4.55	10455.0	9.54	10954.0	10.38	11038.0	11.01	11101.0
[MA]Resist	2024/06/25	0.17	10017.0	-0.17	9983.0	0.01	10001.0	1.9	10190.0	1.9	10190.0	4.05	10405.0	5.27	10527.0	4.48	10448.0	3.05	10305.0
[MA]Support	2024/06/25	-0.77	9923.0	0.18	10018.0	1.86	10186.0	2.91	10291.0	2.56	10256.0	5.02	10502.0	9.55	10955.0	17.21	11721.0	12.49	11249.0
[MA]BullCross	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/25	-0.32	9968.0	-0.87	9913.0	-1.38	9862.0	0.28	10028.0	-0.05	9995.0	4.28	10428.0	2.4	10240.0	5.61	10561.0	2.98	10298.0
[T]WeakUp	2024/06/25	0.32	10032.0	0.19	10019.0	1.01	10101.0	2.06	10206.0	1.71	10171.0	4.39	10439.0	7.6	10760.0	10.09	11009.0	5.99	10599.0
[T]WeakDown	2024/06/25	0.08	10008.0	-0.08	9992.0	-0.26	9974.0	-0.32	9968.0	-0.34	9966.0	1.5	10150.0	1.76	10176.0	0.89	10089.0	-0.25	9975.0
[T]StrongDown	2024/06/25	-0.44	9956.0	-1.11	9889.0	-1.72	9828.0	0.46	10046.0	0.04	10004.0	5.12	10512.0	2.59	10259.0	7.04	10704.0	3.96	10396.0
[T]TrendUp	2024/06/25	0.14	10014.0	-0.04	9996.0	0.42	10042.0	2.36	10236.0	2.38	10238.0	4.49	10449.0	5.34	10534.0	3.54	10354.0	2.11	10211.0
[T]StrongUp	2024/06/25	0.12	10012.0	-0.07	9993.0	0.34	10034.0	2.41	10241.0	2.47	10247.0	4.5	10450.0	5.03	10503.0	2.63	10263.0	1.57	10157.0
[RSI]>=68	2024/06/25	-1.4	9860.0	-3.46	9654.0	-4.31	9569.0	-2.96	9704.0	-2.37	9763.0	2.13	10213.0	1.97	10197.0	-1.07	9893.0	2.54	10254.0
[RSI]50<=RSI<=67	2024/06/25	0.46	10046.0	0.49	10049.0	0.54	10054.0	2.53	10253.0	2.55	10255.0	4.94	10494.0	5.93	10593.0	5.64	10564.0	4.0	10400.0
[RSI]>=50	2024/06/25	0.38	10038.0	0.26	10026.0	0.26	10026.0	2.22	10222.0	2.27	10227.0	4.8	10480.0	5.7	10570.0	5.22	10522.0	3.91	10391.0
Cons.<=10	2024/06/25	-0.43	9957.0	0.03	10003.0	0.69	10069.0	1.85	10185.0	1.56	10156.0	3.54	10354.0	5.43	10543.0	8.74	10874.0	6.34	10634.0
Vol>=2.5	2024/06/25	-0.3	9970.0	-0.47	9953.0	-0.61	9939.0	0.82	10082.0	0.14	10014.0	0.1	10010.0	3.33	10333.0	3.5	10350.0	0.57	10057.0
[MA]BearCross	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/06/25	0.11	10011.0	-0.21	9979.0	0.03	10003.0	1.98	10198.0	2.02	10202.0	4.58	10458.0	5.15	10515.0	3.87	10387.0	2.53	10253.0
[52Wk]LTP>=1.1*L	2024/06/25	0.08	10008.0	-0.18	9982.0	0.12	10012.0	2.05	10205.0	2.04	10204.0	4.65	10465.0	5.32	10532.0	4.37	10437.0	2.97	10297.0
[P]Supply Drought	2024/06/25	-0.04	9996.0	-0.41	9959.0	0.06	10006.0	2.13	10213.0	2.27	10227.0	5.15	10515.0	5.41	10541.0	3.63	10363.0	2.06	10206.0
[P]Demand Rise	2024/06/25	0.31	10031.0	0.53	10053.0	0.25	10025.0	1.44	10144.0	0.98	10098.0	2.24	10224.0	4.47	10447.0	7.0	10700.0	5.84	10584.0
[CCI]>200	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/25	0.79	10079.0	0.4	10040.0	-0.35	9965.0	2.03	10203.0	1.13	10113.0	0.95	10095.0	2.03	10203.0	3.7	10370.0	3.32	10332.0
[CCI]0<=C<=100	2024/06/25	0.13	10013.0	-0.05	9995.0	-0.26	9974.0	1.52	10152.0	1.43	10143.0	4.44	10444.0	4.58	10458.0	6.26	10626.0	4.6	10460.0
[CCI]-100<C<0	2024/06/25	-0.01	9999.0	0.0	10000.0	1.72	10172.0	3.43	10343.0	4.15	10415.0	7.09	10709.0	9.08	10908.0	1.69	10169.0	1.42	10142.0
[CCI]<=-100	2024/06/25	-1.2	9880.0	-2.36	9764.0	-1.95	9805.0	0.55	10055.0	-0.27	9973.0	-0.8	9920.0	0.02	10002.0	-0.26	9974.0	-5.14	9486.0
[52Wk]LTP<=L	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/25	0.04	10004.0	-0.18	9982.0	0.1	10010.0	1.97	10197.0	1.96	10196.0	4.46	10446.0	5.18	10518.0	4.43	10443.0	2.96	10296.0
[52Wk]LTP>L	2024/06/25	-0.41	9959.0	-0.21	9979.0	-0.11	9989.0	0.74	10074.0	0.93	10093.0	1.67	10167.0	3.27	10327.0	5.24	10524.0	2.89	10289.0
[52Wk]LTP>=.9*H	2024/06/25	0.62	10062.0	0.59	10059.0	1.18	10118.0	3.16	10316.0	3.56	10356.0	4.96	10496.0	7.62	10762.0	5.08	10508.0	5.11	10511.0
[52Wk]LTP>=H	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/25	0.04	10004.0	-0.18	9982.0	0.1	10010.0	1.97	10197.0	1.96	10196.0	4.46	10446.0	5.18	10518.0	4.43	10443.0	2.96	10296.0
[BO]LTP>=R	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/25	0.04	10004.0	-0.17	9983.0	0.27	10027.0	2.12	10212.0	2.11	10211.0	4.2	10420.0	5.31	10531.0	3.94	10394.0	2.68	10268.0
[BO]LTP>=BO	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/06/25	-0.26	9974.0	-0.6	9940.0	-0.47	9953.0	1.33	10133.0	1.11	10111.0	4.19	10419.0	3.88	10388.0	4.08	10408.0	1.81	10181.0
[MA]BullCross	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/24	0.98	10098.0	0.88	10088.0	1.11	10111.0	1.53	10153.0	3.01	10301.0	4.0	10400.0	4.7	10470.0	5.04	10504.0	0.75	10075.0
[MA]BearCross	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/24	0.34	10034.0	0.95	10095.0	1.01	10101.0	1.55	10155.0	2.14	10214.0	4.09	10409.0	5.79	10579.0	5.78	10578.0	4.04	10404.0
[MA]Resist	2024/06/24	1.78	10178.0	1.78	10178.0	1.69	10169.0	2.12	10212.0	3.32	10332.0	4.11	10411.0	3.4	10340.0	2.68	10268.0	-1.39	9861.0
[T]TrendDown	2024/06/24	0.14	10014.0	-0.42	9958.0	-0.56	9944.0	-0.33	9967.0	0.02	10002.0	2.53	10253.0	3.98	10398.0	2.8	10280.0	0.4	10040.0
[MA]Bull	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/24	1.06	10106.0	0.94	10094.0	1.32	10132.0	1.64	10164.0	3.18	10318.0	3.88	10388.0	4.59	10459.0	5.03	10503.0	0.32	10032.0
[T]Sideways	2024/06/24	0.58	10058.0	0.84	10084.0	-0.31	9969.0	0.6	10060.0	2.31	10231.0	4.34	10434.0	4.16	10416.0	4.14	10414.0	1.83	10183.0
[T]WeakDown	2024/06/24	-0.24	9976.0	-0.76	9924.0	-1.12	9888.0	-1.05	9895.0	-0.2	9980.0	1.22	10122.0	0.65	10065.0	1.11	10111.0	-5.11	9489.0
[T]StrongDown	2024/06/24	0.35	10035.0	-0.23	9977.0	-0.23	9977.0	0.09	10009.0	0.15	10015.0	3.3	10330.0	5.93	10593.0	3.79	10379.0	3.62	10362.0
[T]WeakUp	2024/06/24	-0.15	9985.0	0.06	10006.0	-0.61	9939.0	-0.69	9931.0	0.14	10014.0	0.12	10012.0	1.17	10117.0	1.11	10111.0	-3.52	9648.0
[T]StrongUp	2024/06/24	1.3	10130.0	1.11	10111.0	1.7	10170.0	2.1	10210.0	3.78	10378.0	4.62	10462.0	5.26	10526.0	5.81	10581.0	1.08	10108.0
[RSI]>=68	2024/06/24	2.98	10298.0	2.11	10211.0	3.45	10345.0	3.91	10391.0	6.12	10612.0	6.87	10687.0	7.49	10749.0	8.25	10825.0	1.74	10174.0
[RSI]50<=RSI<=67	2024/06/24	0.52	10052.0	0.74	10074.0	0.5	10050.0	0.89	10089.0	2.42	10242.0	3.78	10378.0	4.27	10427.0	4.25	10425.0	0.38	10038.0
Cons.<=10	2024/06/24	0.06	10006.0	0.18	10018.0	0.29	10029.0	0.74	10074.0	1.3	10130.0	1.69	10169.0	3.54	10354.0	4.66	10466.0	2.85	10285.0
Vol>=2.5	2024/06/24	-0.09	9991.0	-0.1	9990.0	-2.02	9798.0	-2.44	9756.0	-0.68	9932.0	0.13	10013.0	-0.7	9930.0	-1.81	9819.0	-5.32	9468.0
[RSI]>=50	2024/06/24	1.16	10116.0	1.03	10103.0	1.2	10120.0	1.56	10156.0	3.38	10338.0	4.55	10455.0	4.81	10481.0	4.95	10495.0	0.17	10017.0
Cons.>10	2024/06/24	1.43	10143.0	1.2	10120.0	1.38	10138.0	1.73	10173.0	3.73	10373.0	5.04	10504.0	5.02	10502.0	4.84	10484.0	-0.77	9923.0
[52Wk]LTP<=L	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/24	0.94	10094.0	0.84	10084.0	0.99	10099.0	1.38	10138.0	2.87	10287.0	3.85	10385.0	4.49	10449.0	4.78	10478.0	0.52	10052.0
[P]Supply Drought	2024/06/24	1.09	10109.0	0.76	10076.0	1.2	10120.0	1.76	10176.0	3.26	10326.0	4.18	10418.0	5.11	10511.0	5.58	10558.0	0.99	10099.0
[P]Demand Rise	2024/06/24	0.58	10058.0	1.04	10104.0	0.52	10052.0	0.49	10049.0	1.94	10194.0	3.06	10306.0	3.04	10304.0	2.89	10289.0	-0.61	9939.0
[CCI]>200	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/24	0.81	10081.0	0.51	10051.0	0.52	10052.0	0.6	10060.0	2.48	10248.0	2.42	10242.0	0.76	10076.0	0.46	10046.0	0.26	10026.0
[CCI]0<=C<=100	2024/06/24	1.13	10113.0	0.89	10089.0	1.1	10110.0	1.41	10141.0	3.3	10330.0	5.06	10506.0	5.33	10533.0	5.44	10544.0	-1.07	9893.0
[CCI]-100<C<0	2024/06/24	0.36	10036.0	0.31	10031.0	0.33	10033.0	0.97	10097.0	1.55	10155.0	1.33	10133.0	3.79	10379.0	4.49	10449.0	4.61	10461.0
[CCI]<=-100	2024/06/24	0.89	10089.0	2.01	10201.0	2.17	10217.0	3.0	10300.0	2.93	10293.0	1.84	10184.0	4.45	10445.0	5.88	10588.0	4.19	10419.0
[BO]LTP<BO	2024/06/24	0.94	10094.0	0.78	10078.0	0.98	10098.0	1.45	10145.0	2.85	10285.0	3.97	10397.0	4.78	10478.0	5.02	10502.0	0.87	10087.0
[52Wk]LTP>=1.1*L	2024/06/24	0.96	10096.0	0.85	10085.0	1.0	10100.0	1.41	10141.0	2.89	10289.0	3.76	10376.0	4.43	10443.0	4.74	10474.0	0.52	10052.0
[52Wk]LTP<.9*H	2024/06/24	1.63	10163.0	1.78	10178.0	1.34	10134.0	1.9	10190.0	3.3	10330.0	3.95	10395.0	3.31	10331.0	3.83	10383.0	0.19	10019.0
[52Wk]LTP>=.9*H	2024/06/24	0.02	10002.0	-0.41	9959.0	0.53	10053.0	0.69	10069.0	2.29	10229.0	3.71	10371.0	6.07	10607.0	6.04	10604.0	0.95	10095.0
[52Wk]LTP>=H	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/24	0.96	10096.0	0.86	10086.0	1.02	10102.0	1.4	10140.0	2.89	10289.0	3.88	10388.0	4.47	10447.0	4.82	10482.0	0.58	10058.0
[BO]LTP>=BO	2024/06/24	1.01	10101.0	1.56	10156.0	1.16	10116.0	0.61	10061.0	3.12	10312.0	2.55	10255.0	1.37	10137.0	2.05	10205.0	-3.41	9659.0
[52Wk]LTP>L	2024/06/24	-0.57	9943.0	-0.08	9992.0	0.2	10020.0	-0.7	9930.0	1.13	10113.0	10.41	11041.0	8.85	10885.0	7.62	10762.0	0.41	10041.0
[MA]BearCross	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/06/21	-1.28	9872.0	-2.06	9794.0	-2.25	9775.0	-1.54	9846.0	-0.79	9921.0	3.38	10338.0	7.14	10714.0	-1.0	9900.0	3.65	10365.0
[MA]Support	2024/06/21	-0.81	9919.0	-1.39	9861.0	-2.35	9765.0	-2.9	9710.0	-2.52	9748.0	1.59	10159.0	0.43	10043.0	-0.48	9952.0	-3.87	9613.0
[MA]Resist	2024/06/21	0.4	10040.0	-0.02	9998.0	-0.03	9997.0	-0.82	9918.0	-0.85	9915.0	1.73	10173.0	2.18	10218.0	4.39	10439.0	0.33	10033.0
Vol<2.5	2024/06/21	0.34	10034.0	-0.06	9994.0	-0.09	9991.0	-0.95	9905.0	-1.01	9899.0	1.7	10170.0	2.06	10206.0	4.53	10453.0	0.44	10044.0
[MA]Bull	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/21	-0.29	9971.0	-0.68	9932.0	-0.22	9978.0	-1.11	9889.0	-1.29	9871.0	0.66	10066.0	1.92	10192.0	3.18	10318.0	4.27	10427.0
[T]TrendDown	2024/06/21	-0.3	9970.0	-0.64	9936.0	-0.16	9984.0	-0.99	9901.0	-1.22	9878.0	0.46	10046.0	1.58	10158.0	2.76	10276.0	3.7	10370.0
[T]Sideways	2024/06/21	0.77	10077.0	0.83	10083.0	1.13	10113.0	0.54	10054.0	0.78	10078.0	2.92	10292.0	1.86	10186.0	3.02	10302.0	0.88	10088.0
[T]WeakDown	2024/06/21	-0.57	9943.0	0.19	10019.0	1.15	10115.0	1.79	10179.0	0.45	10045.0	-4.09	9591.0	-6.26	9374.0	-7.04	9296.0	-9.35	9065.0
[T]TrendUp	2024/06/21	0.45	10045.0	-0.05	9995.0	-0.32	9968.0	-1.16	9884.0	-1.15	9885.0	2.07	10207.0	2.49	10249.0	5.14	10514.0	-0.69	9931.0
[T]WeakUp	2024/06/21	-0.16	9984.0	-1.39	9861.0	-1.96	9804.0	-2.46	9754.0	-2.6	9740.0	0.04	10004.0	1.28	10128.0	1.5	10150.0	-1.94	9806.0
[T]StrongUp	2024/06/21	0.56	10056.0	0.18	10018.0	-0.04	9996.0	-0.94	9906.0	-0.91	9909.0	2.42	10242.0	2.7	10270.0	5.76	10576.0	-0.47	9953.0
[RSI]>=68	2024/06/21	-0.55	9945.0	0.33	10033.0	-0.31	9969.0	-0.29	9971.0	-0.54	9946.0	5.93	10593.0	3.02	10302.0	-0.59	9941.0	-0.24	9976.0
[RSI]50<=RSI<=67	2024/06/21	0.44	10044.0	-0.12	9988.0	-0.34	9966.0	-1.38	9862.0	-1.35	9865.0	1.83	10183.0	2.04	10204.0	4.54	10454.0	-1.45	9855.0
Cons.<=10	2024/06/21	0.07	10007.0	-0.24	9976.0	-0.26	9974.0	-0.4	9960.0	-0.59	9941.0	1.27	10127.0	3.42	10342.0	5.37	10537.0	4.09	10409.0
[RSI]>=50	2024/06/21	0.39	10039.0	-0.1	9990.0	-0.34	9966.0	-1.33	9867.0	-1.31	9869.0	2.03	10203.0	2.09	10209.0	4.29	10429.0	-1.39	9861.0
Cons.>10	2024/06/21	0.46	10046.0	-0.02	9998.0	-0.08	9992.0	-1.39	9861.0	-1.3	9870.0	2.1	10210.0	1.32	10132.0	3.62	10362.0	-2.1	9790.0
[BO]LTP<BO	2024/06/21	0.29	10029.0	-0.13	9987.0	-0.15	9985.0	-0.96	9904.0	-0.98	9902.0	1.69	10169.0	2.15	10215.0	4.37	10437.0	0.58	10058.0
[CCI]<=-100	2024/06/21	0.15	10015.0	-0.33	9967.0	0.34	10034.0	0.05	10005.0	-0.69	9931.0	1.59	10159.0	4.9	10490.0	5.78	10578.0	4.87	10487.0
[BO]LTP>=BO	2024/06/21	0.29	10029.0	0.47	10047.0	-0.57	9943.0	-1.26	9874.0	-2.02	9798.0	4.9	10490.0	5.56	10556.0	4.19	10419.0	-2.49	9751.0
NoFilter	2024/06/21	0.29	10029.0	-0.12	9988.0	-0.16	9984.0	-0.97	9903.0	-1.0	9900.0	1.75	10175.0	2.21	10221.0	4.36	10436.0	0.53	10053.0
[P]Supply Drought	2024/06/21	0.24	10024.0	-0.16	9984.0	0.19	10019.0	-1.27	9873.0	-1.29	9871.0	1.73	10173.0	0.85	10085.0	4.65	10465.0	-0.71	9929.0
[P]Demand Rise	2024/06/21	0.33	10033.0	-0.08	9992.0	-0.44	9956.0	-0.72	9928.0	-0.77	9923.0	1.76	10176.0	3.32	10332.0	4.13	10413.0	1.54	10154.0
[CCI]>200	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/21	0.58	10058.0	0.05	10005.0	-0.11	9989.0	-1.2	9880.0	-1.19	9881.0	0.98	10098.0	1.07	10107.0	3.66	10366.0	-2.08	9792.0
[CCI]-100<C<0	2024/06/21	-0.21	9979.0	0.29	10029.0	0.56	10056.0	-0.49	9951.0	-0.16	9984.0	1.14	10114.0	0.66	10066.0	2.94	10294.0	10.42	11042.0
[CCI]100<C<=200	2024/06/21	-0.59	9941.0	-0.94	9906.0	-1.37	9863.0	-1.31	9869.0	-0.95	9905.0	6.0	10600.0	5.62	10562.0	7.04	10704.0	2.17	10217.0
[52Wk]LTP<=L	2024/06/21	-5.01	9499.0	-9.86	9014.0	-9.7	9030.0	-10.33	8967.0	-12.68	8732.0	-0.63	9937.0	-3.91	9609.0	-9.23	9077.0	-11.42	8858.0
[52Wk]LTP>=.9*H	2024/06/21	0.02	10002.0	-0.41	9959.0	-0.24	9976.0	-0.75	9925.0	-1.08	9892.0	0.79	10079.0	2.32	10232.0	3.34	10334.0	2.68	10268.0
[52Wk]LTP>=1.1*L	2024/06/21	0.3	10030.0	-0.11	9989.0	-0.15	9985.0	-0.96	9904.0	-0.99	9901.0	1.78	10178.0	2.25	10225.0	4.38	10438.0	0.53	10053.0
[BO]LTP>=R	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/21	0.27	10027.0	-0.14	9986.0	-0.19	9981.0	-0.99	9901.0	-1.02	9898.0	1.73	10173.0	2.2	10220.0	4.37	10437.0	0.54	10054.0
[52Wk]LTP<.9*H	2024/06/21	0.49	10049.0	0.1	10010.0	-0.1	9990.0	-1.13	9887.0	-0.94	9906.0	2.44	10244.0	2.13	10213.0	5.11	10511.0	-1.04	9896.0
[52Wk]LTP>L	2024/06/21	-0.46	9954.0	-0.83	9917.0	-1.05	9895.0	-1.56	9844.0	-1.74	9826.0	-1.94	9806.0	-2.99	9701.0	2.26	10226.0	0.49	10049.0
[T]Sideways	2024/06/20	-0.27	9973.0	0.49	10049.0	0.33	10033.0	0.71	10071.0	0.16	10016.0	2.82	10282.0	4.2	10420.0	3.19	10319.0	8.28	10828.0
Vol<2.5	2024/06/20	0.14	10014.0	0.67	10067.0	0.24	10024.0	1.55	10155.0	1.57	10157.0	5.79	10579.0	5.35	10535.0	2.23	10223.0	5.52	10552.0
[MA]Resist	2024/06/20	0.24	10024.0	1.02	10102.0	0.52	10052.0	1.94	10194.0	1.93	10193.0	6.72	10672.0	6.29	10629.0	3.0	10300.0	6.71	10671.0
[MA]Support	2024/06/20	1.7	10170.0	1.47	10147.0	2.31	10231.0	1.87	10187.0	2.36	10236.0	6.03	10603.0	4.08	10408.0	3.64	10364.0	4.04	10404.0
[MA]BullCross	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/20	0.34	10034.0	0.21	10021.0	0.48	10048.0	1.69	10169.0	1.68	10168.0	3.26	10326.0	5.19	10519.0	5.88	10588.0	6.48	10648.0
Cons.>10	2024/06/20	0.2	10020.0	0.91	10091.0	0.56	10056.0	1.92	10192.0	1.92	10192.0	6.72	10672.0	5.37	10537.0	1.63	10163.0	5.87	10587.0
[T]WeakDown	2024/06/20	0.67	10067.0	0.56	10056.0	1.52	10152.0	1.74	10174.0	2.54	10254.0	6.68	10668.0	4.83	10483.0	8.49	10849.0	9.45	10945.0
[T]StrongDown	2024/06/20	0.24	10024.0	0.11	10011.0	0.17	10017.0	1.68	10168.0	1.41	10141.0	2.22	10222.0	5.3	10530.0	5.09	10509.0	5.58	10558.0
[T]TrendUp	2024/06/20	0.18	10018.0	1.0	10100.0	0.47	10047.0	1.86	10186.0	2.02	10202.0	6.97	10697.0	5.38	10538.0	1.36	10136.0	5.93	10593.0
[T]WeakUp	2024/06/20	-0.36	9964.0	-0.16	9984.0	0.17	10017.0	0.36	10036.0	-0.33	9967.0	4.42	10442.0	5.89	10589.0	3.77	10377.0	12.58	11258.0
[T]StrongUp	2024/06/20	0.22	10022.0	1.08	10108.0	0.49	10049.0	1.97	10197.0	2.2	10220.0	7.16	10716.0	5.34	10534.0	1.18	10118.0	5.42	10542.0
[RSI]>=68	2024/06/20	-0.64	9936.0	0.4	10040.0	-0.66	9934.0	-1.4	9860.0	0.94	10094.0	7.5	10750.0	6.67	10667.0	0.67	10067.0	3.1	10310.0
[RSI]50<=RSI<=67	2024/06/20	0.39	10039.0	1.01	10101.0	0.81	10081.0	2.91	10291.0	2.22	10222.0	6.22	10622.0	4.83	10483.0	1.73	10173.0	6.84	10684.0
[RSI]>=50	2024/06/20	0.13	10013.0	0.84	10084.0	0.4	10040.0	1.76	10176.0	1.88	10188.0	6.61	10661.0	5.33	10533.0	1.41	10141.0	5.82	10582.0
Vol>=2.5	2024/06/20	0.71	10071.0	2.05	10205.0	3.21	10321.0	3.95	10395.0	4.5	10450.0	5.32	10532.0	3.96	10396.0	6.91	10691.0	15.21	11521.0
[MA]BearCross	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/06/20	0.12	10012.0	0.3	10030.0	0.11	10011.0	1.08	10108.0	1.32	10132.0	2.46	10246.0	4.82	10482.0	5.84	10584.0	7.53	10753.0
[52Wk]LTP>=1.1*L	2024/06/20	0.18	10018.0	0.78	10078.0	0.46	10046.0	1.74	10174.0	1.81	10181.0	5.77	10577.0	5.24	10524.0	2.58	10258.0	6.28	10628.0
[P]Supply Drought	2024/06/20	0.13	10013.0	1.24	10124.0	0.54	10054.0	2.41	10241.0	2.56	10256.0	9.21	10921.0	7.33	10733.0	2.14	10214.0	5.88	10588.0
[P]Demand Rise	2024/06/20	0.22	10022.0	0.35	10035.0	0.39	10039.0	1.12	10112.0	1.1	10110.0	2.71	10271.0	3.4	10340.0	2.97	10297.0	6.57	10657.0
[CCI]>200	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/20	-0.53	9947.0	0.46	10046.0	0.05	10005.0	1.14	10114.0	0.49	10049.0	2.48	10248.0	2.7	10270.0	0.95	10095.0	6.41	10641.0
[CCI]0<=C<=100	2024/06/20	0.25	10025.0	0.88	10088.0	0.46	10046.0	1.79	10179.0	2.1	10210.0	7.75	10775.0	6.08	10608.0	1.44	10144.0	5.46	10546.0
[CCI]-100<C<0	2024/06/20	0.65	10065.0	0.7	10070.0	1.12	10112.0	3.26	10326.0	3.55	10355.0	6.77	10677.0	6.78	10678.0	8.49	10849.0	11.5	11150.0
[CCI]<=-100	2024/06/20	0.55	10055.0	0.76	10076.0	0.59	10059.0	1.15	10115.0	0.94	10094.0	0.64	10064.0	3.99	10399.0	5.81	10581.0	5.71	10571.0
[52Wk]LTP<=L	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/20	0.18	10018.0	0.77	10077.0	0.46	10046.0	1.73	10173.0	1.79	10179.0	5.75	10575.0	5.24	10524.0	2.58	10258.0	6.25	10625.0
[52Wk]LTP>L	2024/06/20	-0.14	9986.0	0.21	10021.0	0.71	10071.0	0.96	10096.0	0.23	10023.0	4.91	10491.0	5.13	10513.0	2.49	10249.0	4.36	10436.0
[52Wk]LTP>=.9*H	2024/06/20	0.3	10030.0	0.32	10032.0	0.19	10019.0	1.02	10102.0	0.55	10055.0	2.37	10237.0	3.6	10360.0	2.51	10251.0	6.33	10633.0
[52Wk]LTP>=H	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/20	0.16	10016.0	0.71	10071.0	0.34	10034.0	1.59	10159.0	1.62	10162.0	5.76	10576.0	5.21	10521.0	2.57	10257.0	5.7	10570.0
[BO]LTP>=R	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/20	0.17	10017.0	0.73	10073.0	0.42	10042.0	1.7	10170.0	1.76	10176.0	5.73	10573.0	5.21	10521.0	2.54	10254.0	6.12	10612.0
[BO]LTP>=BO	2024/06/20	1.01	10101.0	3.01	10301.0	4.75	10475.0	6.76	10676.0	8.04	10804.0	5.48	10548.0	6.54	10654.0	2.73	10273.0	26.52	12652.0
[52Wk]LTP<.9*H	2024/06/20	0.08	10008.0	1.13	10113.0	0.67	10067.0	2.29	10229.0	2.77	10277.0	8.44	10844.0	6.55	10655.0	2.63	10263.0	6.19	10619.0
[MA]BullCross	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/19	4.18	10418.0	3.78	10378.0	-0.87	9913.0	-1.48	9852.0	3.43	10343.0	-0.77	9923.0	-0.45	9955.0	-6.18	9382.0	-3.39	9661.0
Vol<2.5	2024/06/19	0.38	10038.0	0.07	10007.0	0.37	10037.0	0.14	10014.0	0.56	10056.0	3.04	10304.0	4.97	10497.0	0.82	10082.0	4.27	10427.0
[MA]BearCross	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/19	0.33	10033.0	0.53	10053.0	0.54	10054.0	-1.11	9889.0	-1.01	9899.0	1.06	10106.0	6.43	10643.0	6.44	10644.0	9.14	10914.0
[MA]Resist	2024/06/19	0.31	10031.0	0.08	10008.0	0.42	10042.0	0.53	10053.0	0.99	10099.0	3.82	10382.0	5.59	10559.0	0.7	10070.0	4.58	10458.0
[T]TrendDown	2024/06/19	-0.53	9947.0	-0.85	9915.0	-0.38	9962.0	-0.93	9907.0	-1.37	9863.0	2.99	10299.0	6.67	10667.0	0.86	10086.0	3.43	10343.0
[MA]Bull	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/19	0.66	10066.0	0.27	10027.0	0.44	10044.0	0.42	10042.0	1.27	10127.0	3.08	10308.0	3.99	10399.0	0.46	10046.0	4.19	10419.0
[T]Sideways	2024/06/19	1.5	10150.0	2.13	10213.0	2.5	10250.0	2.64	10264.0	2.57	10257.0	3.34	10334.0	6.19	10619.0	4.07	10407.0	9.56	10956.0
[T]WeakDown	2024/06/19	0.58	10058.0	1.39	10139.0	0.0	10000.0	-0.45	9955.0	-1.08	9892.0	1.32	10132.0	3.59	10359.0	4.55	10455.0	9.03	10903.0
[T]StrongDown	2024/06/19	-0.64	9936.0	-1.06	9894.0	-0.42	9958.0	-0.97	9903.0	-1.39	9861.0	3.15	10315.0	6.96	10696.0	0.52	10052.0	2.92	10292.0
[T]WeakUp	2024/06/19	1.25	10125.0	1.19	10119.0	0.99	10099.0	2.54	10254.0	2.79	10279.0	5.23	10523.0	6.44	10644.0	6.64	10664.0	12.96	11296.0
[T]StrongUp	2024/06/19	0.56	10056.0	0.12	10012.0	0.35	10035.0	0.08	10008.0	1.03	10103.0	2.73	10273.0	3.6	10360.0	-0.52	9948.0	2.79	10279.0
[RSI]>=68	2024/06/19	0.35	10035.0	0.18	10018.0	0.87	10087.0	0.54	10054.0	0.25	10025.0	3.07	10307.0	2.47	10247.0	1.38	10138.0	3.15	10315.0
[RSI]50<=RSI<=67	2024/06/19	0.39	10039.0	-0.02	9998.0	0.2	10020.0	-0.02	9998.0	0.51	10051.0	2.91	10291.0	5.07	10507.0	0.31	10031.0	3.56	10356.0
Cons.<=10	2024/06/19	0.64	10064.0	0.2	10020.0	0.67	10067.0	0.54	10054.0	0.58	10058.0	1.95	10195.0	4.51	10451.0	3.61	10361.0	6.85	10685.0
Vol>=2.5	2024/06/19	1.54	10154.0	2.51	10251.0	1.4	10140.0	4.82	10482.0	4.87	10487.0	4.98	10498.0	3.82	10382.0	4.32	10432.0	12.98	11298.0
[RSI]>=50	2024/06/19	0.38	10038.0	0.0	10000.0	0.25	10025.0	-0.07	9993.0	0.38	10038.0	2.8	10280.0	4.71	10471.0	0.31	10031.0	3.43	10343.0
Cons.>10	2024/06/19	0.35	10035.0	0.1	10010.0	0.33	10033.0	0.18	10018.0	0.67	10067.0	3.34	10334.0	5.04	10504.0	0.27	10027.0	3.91	10391.0
[52Wk]LTP<=L	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/19	0.4	10040.0	0.12	10012.0	0.4	10040.0	0.25	10025.0	0.65	10065.0	3.08	10308.0	4.94	10494.0	0.9	10090.0	4.46	10446.0
[P]Supply Drought	2024/06/19	0.18	10018.0	-0.22	9978.0	0.14	10014.0	-0.06	9994.0	0.42	10042.0	2.85	10285.0	4.78	10478.0	-0.09	9991.0	2.51	10251.0
[P]Demand Rise	2024/06/19	1.25	10125.0	1.42	10142.0	1.35	10135.0	1.42	10142.0	1.53	10153.0	3.95	10395.0	5.55	10555.0	4.65	10465.0	11.88	11188.0
[CCI]>200	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/19	0.24	10024.0	1.07	10107.0	0.71	10071.0	0.51	10051.0	0.71	10071.0	7.38	10738.0	10.37	11037.0	2.26	10226.0	5.88	10588.0
[CCI]0<=C<=100	2024/06/19	0.48	10048.0	-0.19	9981.0	0.24	10024.0	-0.18	9982.0	0.3	10030.0	1.6	10160.0	3.03	10303.0	-0.26	9974.0	3.29	10329.0
[CCI]-100<C<0	2024/06/19	0.07	10007.0	0.5	10050.0	0.92	10092.0	2.72	10272.0	2.86	10286.0	5.15	10515.0	7.98	10798.0	6.31	10631.0	9.9	10990.0
[CCI]<=-100	2024/06/19	2.61	10261.0	1.65	10165.0	0.28	10028.0	4.19	10419.0	8.19	10819.0	7.3	10730.0	8.33	10833.0	12.97	11297.0	14.56	11456.0
[BO]LTP<BO	2024/06/19	0.36	10036.0	0.09	10009.0	0.34	10034.0	0.19	10019.0	0.63	10063.0	2.9	10290.0	4.81	10481.0	0.58	10058.0	4.05	10405.0
[52Wk]LTP>=1.1*L	2024/06/19	0.4	10040.0	0.12	10012.0	0.39	10039.0	0.24	10024.0	0.64	10064.0	3.1	10310.0	4.9	10490.0	0.86	10086.0	4.44	10444.0
[52Wk]LTP<.9*H	2024/06/19	1.06	10106.0	0.09	10009.0	0.12	10012.0	-0.11	9989.0	0.43	10043.0	1.46	10146.0	2.09	10209.0	-0.59	9941.0	2.85	10285.0
[52Wk]LTP>=.9*H	2024/06/19	-0.29	9971.0	0.15	10015.0	0.68	10068.0	0.61	10061.0	0.88	10088.0	4.77	10477.0	7.91	10791.0	2.46	10246.0	6.15	10615.0
[52Wk]LTP>=H	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/19	0.43	10043.0	0.14	10014.0	0.41	10041.0	0.2	10020.0	0.62	10062.0	3.07	10307.0	4.88	10488.0	0.6	10060.0	3.98	10398.0
[BO]LTP>=BO	2024/06/19	1.99	10199.0	1.27	10127.0	2.32	10232.0	2.34	10234.0	1.56	10156.0	9.45	10945.0	9.59	10959.0	12.29	11229.0	19.32	11932.0
[52Wk]LTP>L	2024/06/19	0.43	10043.0	0.4	10040.0	0.65	10065.0	0.92	10092.0	1.16	10116.0	1.21	10121.0	8.31	10831.0	4.6	10460.0	6.28	10628.0
[MA]BearCross	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/06/18	-0.25	9975.0	-0.13	9987.0	-0.66	9934.0	2.38	10238.0	1.34	10134.0	10.2	11020.0	12.09	11209.0	4.06	10406.0	7.47	10747.0
[MA]Support	2024/06/18	0.14	10014.0	1.78	10178.0	1.89	10189.0	3.71	10371.0	8.0	10800.0	10.26	11026.0	12.43	11243.0	12.45	11245.0	18.98	11898.0
[MA]Resist	2024/06/18	-0.24	9976.0	0.45	10045.0	0.64	10064.0	1.47	10147.0	0.71	10071.0	5.57	10557.0	7.26	10726.0	1.48	10148.0	8.39	10839.0
Vol<2.5	2024/06/18	-0.16	9984.0	0.68	10068.0	0.92	10092.0	1.74	10174.0	1.8	10180.0	6.01	10601.0	7.68	10768.0	3.17	10317.0	10.13	11013.0
[MA]Bull	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/18	1.16	10116.0	2.06	10206.0	2.27	10227.0	1.97	10197.0	1.26	10126.0	6.05	10605.0	7.96	10796.0	3.46	10346.0	11.41	11141.0
[T]TrendDown	2024/06/18	1.22	10122.0	2.05	10205.0	2.27	10227.0	2.02	10202.0	1.41	10141.0	5.75	10575.0	8.21	10821.0	3.9	10390.0	11.52	11152.0
[T]Sideways	2024/06/18	-0.18	9982.0	0.78	10078.0	0.57	10057.0	0.98	10098.0	0.65	10065.0	4.01	10401.0	6.75	10675.0	2.43	10243.0	7.98	10798.0
[T]WeakDown	2024/06/18	1.71	10171.0	1.93	10193.0	2.34	10234.0	2.45	10245.0	2.68	10268.0	3.26	10326.0	10.4	11040.0	7.62	10762.0	12.51	11251.0
[T]TrendUp	2024/06/18	-0.57	9943.0	0.2	10020.0	0.45	10045.0	1.8	10180.0	2.04	10204.0	6.65	10665.0	7.95	10795.0	3.12	10312.0	9.83	10983.0
[T]WeakUp	2024/06/18	0.57	10057.0	2.87	10287.0	3.29	10329.0	2.38	10238.0	1.57	10157.0	3.35	10335.0	3.58	10358.0	-1.14	9886.0	4.8	10480.0
[T]StrongUp	2024/06/18	-0.68	9932.0	-0.07	9993.0	0.17	10017.0	1.75	10175.0	2.08	10208.0	6.99	10699.0	8.4	10840.0	3.55	10355.0	10.34	11034.0
[RSI]>=68	2024/06/18	0.07	10007.0	0.29	10029.0	1.05	10105.0	3.46	10346.0	2.46	10246.0	12.15	11215.0	12.72	11272.0	4.78	10478.0	13.62	11362.0
[RSI]50<=RSI<=67	2024/06/18	-0.66	9934.0	0.1	10010.0	0.1	10010.0	0.84	10084.0	1.29	10129.0	4.21	10421.0	6.6	10660.0	2.68	10268.0	9.68	10968.0
Cons.<=10	2024/06/18	-0.15	9985.0	0.85	10085.0	0.94	10094.0	1.65	10165.0	3.81	10381.0	6.44	10644.0	8.93	10893.0	7.48	10748.0	15.34	11534.0
[RSI]>=50	2024/06/18	-0.5	9950.0	0.14	10014.0	0.31	10031.0	1.43	10143.0	1.55	10155.0	6.04	10604.0	8.01	10801.0	3.15	10315.0	10.58	11058.0
Cons.>10	2024/06/18	-0.17	9983.0	0.55	10055.0	0.8	10080.0	1.82	10182.0	0.95	10095.0	6.12	10612.0	7.47	10747.0	1.49	10149.0	7.84	10784.0
[BO]LTP<BO	2024/06/18	-0.16	9984.0	0.64	10064.0	0.85	10085.0	1.77	10177.0	1.74	10174.0	6.21	10621.0	7.93	10793.0	3.16	10316.0	10.09	11009.0
[CCI]<=-100	2024/06/18	3.08	10308.0	6.01	10601.0	9.72	10972.0	6.21	10621.0	5.78	10578.0	7.63	10763.0	5.15	10515.0	1.82	10182.0	14.75	11475.0
[BO]LTP>=BO	2024/06/18	-0.14	9986.0	0.81	10081.0	0.05	10005.0	2.01	10201.0	3.5	10350.0	6.24	10624.0	6.07	10607.0	6.22	10622.0	5.11	10511.0
NoFilter	2024/06/18	-0.16	9984.0	0.64	10064.0	0.84	10084.0	1.77	10177.0	1.77	10177.0	6.21	10621.0	7.89	10789.0	3.21	10321.0	10.0	11000.0
[P]Supply Drought	2024/06/18	-0.7	9930.0	-0.23	9977.0	-0.5	9950.0	0.32	10032.0	0.04	10004.0	4.41	10441.0	5.99	10599.0	-0.89	9911.0	6.18	10618.0
[P]Demand Rise	2024/06/18	0.33	10033.0	1.43	10143.0	2.06	10206.0	3.09	10309.0	3.35	10335.0	7.86	10786.0	9.62	10962.0	6.94	10694.0	13.47	11347.0
[CCI]>200	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/18	-0.13	9987.0	0.59	10059.0	1.24	10124.0	2.39	10239.0	2.86	10286.0	8.4	10840.0	9.36	10936.0	5.04	10504.0	12.3	11230.0
[CCI]-100<C<0	2024/06/18	-0.27	9973.0	-0.07	9993.0	-0.51	9949.0	-0.09	9991.0	-0.56	9944.0	1.44	10144.0	5.31	10531.0	0.21	10021.0	7.09	10709.0
[CCI]100<C<=200	2024/06/18	-0.13	9987.0	1.67	10167.0	1.27	10127.0	2.17	10217.0	1.36	10136.0	5.46	10546.0	6.64	10664.0	1.35	10135.0	6.53	10653.0
[52Wk]LTP<=L	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/18	-0.75	9925.0	-0.39	9961.0	0.1	10010.0	1.45	10145.0	0.77	10077.0	5.57	10557.0	7.39	10739.0	0.33	10033.0	6.41	10641.0
[52Wk]LTP>=1.1*L	2024/06/18	-0.17	9983.0	0.66	10066.0	0.88	10088.0	1.82	10182.0	1.82	10182.0	6.34	10634.0	7.99	10799.0	3.26	10326.0	10.11	11011.0
[BO]LTP>=R	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/18	-0.37	9963.0	0.44	10044.0	0.76	10076.0	1.47	10147.0	1.52	10152.0	4.17	10417.0	6.27	10627.0	2.66	10266.0	9.21	10921.0
[52Wk]LTP<.9*H	2024/06/18	0.35	10035.0	1.54	10154.0	1.49	10149.0	2.05	10205.0	2.65	10265.0	6.78	10678.0	8.33	10833.0	5.74	10574.0	13.15	11315.0
[52Wk]LTP>L	2024/06/18	0.24	10024.0	-0.66	9934.0	-1.73	9827.0	-1.63	9837.0	-1.23	9877.0	-1.29	9871.0	1.87	10187.0	0.45	10045.0	2.95	10295.0
[T]TrendDown	2024/06/14	0.88	10088.0	-0.23	9977.0	-0.3	9970.0	-1.29	9871.0	-1.55	9845.0	2.55	10255.0	6.11	10611.0	2.49	10249.0	0.38	10038.0
Vol<2.5	2024/06/14	0.82	10082.0	-0.16	9984.0	-0.03	9997.0	-0.22	9978.0	-0.02	9998.0	1.52	10152.0	3.92	10392.0	5.08	10508.0	6.9	10690.0
[MA]Resist	2024/06/14	0.9	10090.0	0.24	10024.0	0.66	10066.0	0.96	10096.0	1.06	10106.0	3.14	10314.0	4.87	10487.0	7.46	10746.0	9.82	10982.0
[MA]Support	2024/06/14	0.5	10050.0	-1.57	9843.0	-2.64	9736.0	-4.56	9544.0	-4.13	9587.0	-3.92	9608.0	0.53	10053.0	-2.35	9765.0	-3.22	9678.0
[MA]BearCross	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/14	0.68	10068.0	-0.67	9933.0	-0.87	9913.0	-1.3	9870.0	-1.05	9895.0	-0.16	9984.0	2.88	10288.0	3.91	10391.0	6.15	10615.0
[T]Sideways	2024/06/14	1.29	10129.0	1.72	10172.0	2.99	10299.0	2.46	10246.0	3.0	10300.0	4.06	10406.0	6.59	10659.0	7.33	10733.0	11.62	11162.0
[T]WeakDown	2024/06/14	0.59	10059.0	2.81	10281.0	6.4	10640.0	7.2	10720.0	6.84	10684.0	17.38	11738.0	18.89	11889.0	17.31	11731.0	16.42	11642.0
[T]StrongDown	2024/06/14	0.99	10099.0	-1.42	9858.0	-2.9	9710.0	-4.59	9541.0	-4.82	9518.0	-3.22	9678.0	1.14	10114.0	-3.27	9673.0	-5.86	9414.0
[T]TrendUp	2024/06/14	0.69	10069.0	-0.51	9949.0	-0.51	9949.0	-0.28	9972.0	0.05	10005.0	0.54	10054.0	2.35	10235.0	5.76	10576.0	8.82	10882.0
[T]WeakUp	2024/06/14	1.26	10126.0	0.95	10095.0	1.97	10197.0	2.52	10252.0	2.79	10279.0	7.4	10740.0	9.59	10959.0	8.28	10828.0	15.04	11504.0
[T]StrongUp	2024/06/14	0.64	10064.0	-0.64	9936.0	-0.74	9926.0	-0.55	9945.0	-0.21	9979.0	-0.11	9989.0	1.67	10167.0	5.53	10553.0	8.24	10824.0
[RSI]>=68	2024/06/14	3.39	10339.0	2.74	10274.0	3.63	10363.0	2.59	10259.0	4.91	10491.0	1.96	10196.0	1.47	10147.0	-2.7	9730.0	-2.55	9745.0
[RSI]50<=RSI<=67	2024/06/14	0.58	10058.0	-0.8	9920.0	-1.09	9891.0	-1.42	9858.0	-1.33	9867.0	-0.29	9971.0	2.46	10246.0	3.49	10349.0	5.72	10572.0
Vol>=2.5	2024/06/14	0.68	10068.0	-0.22	9978.0	-0.18	9982.0	-0.69	9931.0	-0.83	9917.0	1.56	10156.0	3.61	10361.0	2.84	10284.0	1.92	10192.0
Cons.<=10	2024/06/14	0.72	10072.0	0.92	10092.0	1.41	10141.0	1.24	10124.0	1.93	10193.0	2.22	10222.0	4.02	10402.0	6.14	10614.0	8.07	10807.0
Cons.>10	2024/06/14	0.84	10084.0	-0.45	9955.0	-0.41	9959.0	-0.62	9938.0	-0.56	9944.0	1.34	10134.0	3.88	10388.0	4.75	10475.0	6.48	10648.0
[52Wk]LTP<=L	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/14	0.82	10082.0	-0.16	9984.0	-0.03	9997.0	-0.23	9977.0	-0.04	9996.0	1.52	10152.0	3.91	10391.0	5.05	10505.0	6.81	10681.0
[P]Supply Drought	2024/06/14	0.86	10086.0	-0.61	9939.0	-0.86	9914.0	-1.18	9882.0	-1.01	9899.0	-0.27	9973.0	2.32	10232.0	3.99	10399.0	5.58	10558.0
[P]Demand Rise	2024/06/14	0.69	10069.0	1.29	10129.0	2.65	10265.0	2.82	10282.0	3.08	10308.0	7.26	10726.0	9.01	10901.0	8.43	10843.0	10.76	11076.0
[CCI]>200	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/14	0.99	10099.0	-0.73	9927.0	-1.24	9876.0	-2.57	9743.0	-1.98	9802.0	-0.92	9908.0	3.97	10397.0	2.06	10206.0	4.15	10415.0
[CCI]0<=C<=100	2024/06/14	0.58	10058.0	-0.02	9998.0	0.51	10051.0	0.98	10098.0	0.77	10077.0	2.5	10250.0	3.06	10306.0	5.87	10587.0	7.72	10772.0
[CCI]-100<C<0	2024/06/14	1.62	10162.0	1.53	10153.0	1.91	10191.0	2.28	10228.0	3.46	10346.0	6.08	10608.0	9.27	10927.0	13.1	11310.0	12.82	11282.0
[CCI]<=-100	2024/06/14	-2.02	9798.0	-2.41	9759.0	-0.5	9950.0	1.46	10146.0	3.48	10348.0	14.07	11407.0	20.85	12085.0	16.48	11648.0	25.06	12506.0
[BO]LTP<BO	2024/06/14	0.86	10086.0	-0.15	9985.0	0.0	10000.0	-0.17	9983.0	-0.08	9992.0	1.72	10172.0	4.09	10409.0	5.14	10514.0	6.81	10681.0
[52Wk]LTP>=1.1*L	2024/06/14	0.73	10073.0	-0.24	9976.0	-0.14	9986.0	-0.34	9966.0	-0.17	9983.0	1.4	10140.0	3.79	10379.0	4.99	10499.0	6.92	10692.0
[52Wk]LTP<.9*H	2024/06/14	1.18	10118.0	1.44	10144.0	2.59	10259.0	2.94	10294.0	3.17	10317.0	6.42	10642.0	8.64	10864.0	8.87	10887.0	11.32	11132.0
[52Wk]LTP>=.9*H	2024/06/14	0.58	10058.0	-1.21	9879.0	-1.74	9826.0	-2.3	9770.0	-2.13	9787.0	-1.68	9832.0	0.82	10082.0	2.55	10255.0	3.87	10387.0
[52Wk]LTP>=H	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/14	0.87	10087.0	-0.34	9966.0	-0.44	9956.0	-0.7	9930.0	-0.46	9954.0	0.61	10061.0	3.18	10318.0	4.49	10449.0	6.37	10637.0
[BO]LTP>=BO	2024/06/14	0.5	10050.0	-0.28	9972.0	-0.28	9972.0	-0.73	9927.0	0.28	10028.0	-0.09	9991.0	2.41	10241.0	4.3	10430.0	6.82	10682.0
[52Wk]LTP>L	2024/06/14	7.85	10785.0	6.7	10670.0	8.82	10882.0	8.91	10891.0	11.13	11113.0	11.27	11127.0	13.56	11356.0	9.73	10973.0	-1.88	9812.0
[MA]BullCross	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/13	0.52	10052.0	1.4	10140.0	1.2	10120.0	2.09	10209.0	1.88	10188.0	3.99	10399.0	7.94	10794.0	7.64	10764.0	10.02	11002.0
[MA]BearCross	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/13	0.47	10047.0	2.05	10205.0	0.84	10084.0	1.51	10151.0	1.44	10144.0	2.62	10262.0	5.04	10504.0	6.69	10669.0	7.75	10775.0
[MA]Resist	2024/06/13	0.54	10054.0	1.3	10130.0	1.26	10126.0	2.15	10215.0	1.91	10191.0	4.2	10420.0	8.26	10826.0	7.84	10784.0	10.51	11051.0
[T]TrendDown	2024/06/13	-0.27	9973.0	0.84	10084.0	0.18	10018.0	4.16	10416.0	3.53	10353.0	1.05	10105.0	4.65	10465.0	4.59	10459.0	3.04	10304.0
[MA]Bull	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/13	0.61	10061.0	1.29	10129.0	1.08	10108.0	0.88	10088.0	0.47	10047.0	5.46	10546.0	9.74	10974.0	9.27	10927.0	12.74	11274.0
[T]Sideways	2024/06/13	1.41	10141.0	2.58	10258.0	3.04	10304.0	3.15	10315.0	4.3	10430.0	2.69	10269.0	5.67	10567.0	5.91	10591.0	10.17	11017.0
[T]WeakDown	2024/06/13	0.94	10094.0	4.75	10475.0	4.47	10447.0	13.39	11339.0	15.04	11504.0	10.1	11010.0	15.88	11588.0	17.8	11780.0	15.7	11570.0
[T]StrongDown	2024/06/13	-0.77	9923.0	-0.77	9923.0	-1.59	9841.0	0.34	10034.0	-1.23	9877.0	-2.69	9731.0	0.01	10001.0	-0.87	9913.0	-2.19	9781.0
[T]WeakUp	2024/06/13	2.03	10203.0	3.67	10367.0	3.58	10358.0	5.72	10572.0	4.96	10496.0	9.57	10957.0	13.14	11314.0	14.48	11448.0	20.77	12077.0
[T]StrongUp	2024/06/13	0.46	10046.0	1.03	10103.0	0.81	10081.0	0.36	10036.0	-0.02	9998.0	5.02	10502.0	9.38	10938.0	8.7	10870.0	11.87	11187.0
[RSI]>=68	2024/06/13	0.17	10017.0	0.7	10070.0	1.46	10146.0	0.53	10053.0	-1.54	9846.0	-3.35	9665.0	-0.74	9926.0	5.61	10561.0	8.31	10831.0
[RSI]50<=RSI<=67	2024/06/13	0.6	10060.0	1.42	10142.0	1.17	10117.0	2.17	10217.0	2.21	10221.0	5.2	10520.0	9.17	10917.0	8.0	10800.0	10.21	11021.0
Cons.<=10	2024/06/13	1.33	10133.0	3.52	10352.0	4.82	10482.0	8.34	10834.0	9.99	10999.0	6.55	10655.0	9.17	10917.0	11.37	11137.0	12.88	11288.0
Vol>=2.5	2024/06/13	0.56	10056.0	0.21	10021.0	-2.24	9776.0	-1.35	9865.0	-2.65	9735.0	-2.97	9703.0	-3.02	9698.0	0.58	10058.0	1.16	10116.0
[RSI]>=50	2024/06/13	0.52	10052.0	1.17	10117.0	1.07	10107.0	1.77	10177.0	1.59	10159.0	4.15	10415.0	8.08	10808.0	7.6	10760.0	9.89	10989.0
Cons.>10	2024/06/13	0.38	10038.0	1.01	10101.0	0.54	10054.0	0.96	10096.0	0.41	10041.0	3.47	10347.0	7.6	10760.0	6.91	10691.0	9.42	10942.0
[52Wk]LTP<=L	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/13	0.51	10051.0	1.33	10133.0	1.12	10112.0	1.99	10199.0	1.77	10177.0	3.74	10374.0	7.74	10774.0	7.61	10761.0	10.04	11004.0
NoFilter	2024/06/13	0.52	10052.0	1.38	10138.0	1.17	10117.0	2.05	10205.0	1.84	10184.0	3.93	10393.0	7.84	10784.0	7.58	10758.0	9.94	10994.0
[P]Supply Drought	2024/06/13	0.64	10064.0	1.36	10136.0	1.51	10151.0	2.32	10232.0	2.16	10216.0	4.65	10465.0	8.82	10882.0	8.04	10804.0	10.92	11092.0
[P]Demand Rise	2024/06/13	0.16	10016.0	1.45	10145.0	0.12	10012.0	1.2	10120.0	0.81	10081.0	1.66	10166.0	4.73	10473.0	6.12	10612.0	6.86	10686.0
[CCI]>200	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/13	0.02	10002.0	0.34	10034.0	0.14	10014.0	1.06	10106.0	0.85	10085.0	2.95	10295.0	7.27	10727.0	6.66	10666.0	9.3	10930.0
[CCI]-100<C<0	2024/06/13	1.44	10144.0	4.2	10420.0	2.99	10299.0	6.43	10643.0	5.23	10523.0	6.83	10683.0	10.07	11007.0	10.63	11063.0	10.58	11058.0
[CCI]<=-100	2024/06/13	5.0	10500.0	10.2	11020.0	6.1	10610.0	0.76	10076.0	-4.28	9572.0	-3.94	9606.0	-2.33	9767.0	21.0	12100.0	3.05	10305.0
[CCI]100<C<=200	2024/06/13	2.05	10205.0	4.31	10431.0	4.34	10434.0	4.32	10432.0	4.38	10438.0	6.58	10658.0	9.23	10923.0	9.93	10993.0	12.07	11207.0
[52Wk]LTP>=1.1*L	2024/06/13	0.52	10052.0	1.39	10139.0	1.17	10117.0	2.06	10206.0	1.84	10184.0	3.94	10394.0	7.85	10785.0	7.59	10759.0	9.96	10996.0
[52Wk]LTP>=H	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/13	0.19	10019.0	-0.03	9997.0	0.89	10089.0	-0.45	9955.0	-1.92	9808.0	-3.08	9692.0	-0.55	9945.0	-2.12	9788.0	-2.62	9738.0
[BO]LTP<R	2024/06/13	0.47	10047.0	1.38	10138.0	1.12	10112.0	1.65	10165.0	1.21	10121.0	2.17	10217.0	5.61	10561.0	6.72	10672.0	8.52	10852.0
[BO]LTP>=R	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/06/13	1.11	10111.0	5.01	10501.0	4.76	10476.0	6.32	10632.0	6.28	10628.0	16.16	11616.0	13.82	11382.0	5.25	10525.0	3.27	10327.0
[52Wk]LTP>=.9*H	2024/06/13	0.55	10055.0	1.15	10115.0	0.8	10080.0	0.46	10046.0	0.19	10019.0	4.69	10469.0	8.83	10883.0	8.3	10830.0	11.41	11141.0
[52Wk]LTP<.9*H	2024/06/13	0.49	10049.0	1.72	10172.0	1.69	10169.0	4.29	10429.0	4.14	10414.0	2.86	10286.0	6.45	10645.0	6.56	10656.0	7.87	10787.0
[T]TrendDown	2024/06/12	-0.73	9927.0	1.9	10190.0	4.03	10403.0	3.71	10371.0	3.2	10320.0	2.37	10237.0	16.31	11631.0	15.63	11563.0	14.93	11493.0
Vol<2.5	2024/06/12	0.06	10006.0	1.56	10156.0	3.78	10378.0	3.23	10323.0	3.86	10386.0	3.45	10345.0	10.06	11006.0	9.94	10994.0	10.57	11057.0
[MA]Resist	2024/06/12	0.46	10046.0	1.21	10121.0	3.11	10311.0	2.56	10256.0	3.7	10370.0	4.28	10428.0	9.06	10906.0	9.87	10987.0	9.63	10963.0
[MA]Support	2024/06/12	-1.46	9854.0	2.89	10289.0	6.35	10635.0	5.71	10571.0	4.15	10415.0	0.55	10055.0	14.87	11487.0	11.84	11184.0	12.82	11282.0
[MA]BearCross	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/12	0.48	10048.0	1.22	10122.0	2.95	10295.0	2.63	10263.0	3.89	10389.0	4.57	10457.0	8.71	10871.0	9.3	10930.0	9.22	10922.0
[T]Sideways	2024/06/12	0.33	10033.0	2.01	10201.0	5.01	10501.0	4.04	10404.0	5.09	10509.0	4.25	10425.0	5.52	10552.0	7.02	10702.0	10.06	11006.0
[T]WeakDown	2024/06/12	0.52	10052.0	0.87	10087.0	1.23	10123.0	0.79	10079.0	1.56	10156.0	1.05	10105.0	4.97	10497.0	5.92	10592.0	4.64	10464.0
[T]StrongDown	2024/06/12	-1.03	9897.0	2.15	10215.0	4.7	10470.0	4.41	10441.0	3.59	10359.0	2.68	10268.0	19.03	11903.0	17.97	11797.0	17.4	11740.0
[T]TrendUp	2024/06/12	0.94	10094.0	1.25	10125.0	3.11	10311.0	2.98	10298.0	4.61	10461.0	5.11	10511.0	7.15	10715.0	7.17	10717.0	7.91	10791.0
[T]WeakUp	2024/06/12	0.68	10068.0	0.77	10077.0	2.12	10212.0	2.28	10228.0	4.33	10433.0	3.06	10306.0	6.4	10640.0	8.03	10803.0	14.73	11473.0
[T]StrongUp	2024/06/12	1.01	10101.0	1.38	10138.0	3.39	10339.0	3.18	10318.0	4.69	10469.0	5.69	10569.0	7.37	10737.0	6.93	10693.0	5.97	10597.0
[RSI]>=68	2024/06/12	1.32	10132.0	0.81	10081.0	0.22	10022.0	0.49	10049.0	-0.03	9997.0	-3.64	9636.0	0.36	10036.0	1.19	10119.0	0.59	10059.0
[RSI]50<=RSI<=67	2024/06/12	0.5	10050.0	1.33	10133.0	3.26	10326.0	2.85	10285.0	4.21	10421.0	5.09	10509.0	9.28	10928.0	9.83	10983.0	10.08	11008.0
Vol>=2.5	2024/06/12	3.32	10332.0	5.39	10539.0	7.02	10702.0	12.74	11274.0	14.58	11458.0	17.78	11778.0	23.56	12356.0	29.72	12972.0	31.18	13118.0
Cons.<=10	2024/06/12	0.79	10079.0	1.27	10127.0	2.93	10293.0	2.62	10262.0	4.07	10407.0	5.67	10567.0	11.89	11189.0	12.49	11249.0	12.24	11224.0
Cons.>10	2024/06/12	-0.33	9967.0	1.96	10196.0	4.58	10458.0	4.15	10415.0	4.21	10421.0	2.47	10247.0	9.32	10932.0	8.96	10896.0	10.29	11029.0
[52Wk]LTP<=L	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/12	0.09	10009.0	1.7	10170.0	3.98	10398.0	3.59	10359.0	4.13	10413.0	3.95	10395.0	11.01	11101.0	10.87	11087.0	11.65	11165.0
NoFilter	2024/06/12	0.15	10015.0	1.67	10167.0	3.87	10387.0	3.49	10349.0	4.15	10415.0	3.85	10385.0	10.42	11042.0	10.48	11048.0	11.13	11113.0
[P]Supply Drought	2024/06/12	0.21	10021.0	1.0	10100.0	2.89	10289.0	2.35	10235.0	3.36	10336.0	4.85	10485.0	10.06	11006.0	10.62	11062.0	9.95	10995.0
[P]Demand Rise	2024/06/12	0.08	10008.0	2.42	10242.0	4.98	10498.0	4.79	10479.0	5.05	10505.0	2.7	10270.0	10.83	11083.0	10.32	11032.0	12.47	11247.0
[CCI]>200	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/12	0.45	10045.0	1.56	10156.0	3.83	10383.0	2.66	10266.0	3.78	10378.0	3.58	10358.0	6.14	10614.0	6.37	10637.0	9.42	10942.0
[CCI]-100<C<0	2024/06/12	-0.7	9930.0	2.69	10269.0	5.85	10585.0	5.47	10547.0	4.62	10462.0	1.65	10165.0	12.29	11229.0	10.77	11077.0	11.29	11129.0
[CCI]<=-100	2024/06/12	0.02	10002.0	0.74	10074.0	5.77	10577.0	6.99	10699.0	12.3	11230.0	2.79	10279.0	1.48	10148.0	6.61	10661.0	17.28	11728.0
[CCI]100<C<=200	2024/06/12	0.61	10061.0	0.94	10094.0	2.33	10233.0	2.54	10254.0	4.02	10402.0	5.78	10578.0	12.14	11214.0	13.3	11330.0	12.25	11225.0
[52Wk]LTP>=1.1*L	2024/06/12	0.13	10013.0	1.72	10172.0	4.08	10408.0	3.61	10361.0	4.27	10427.0	4.05	10405.0	10.8	11080.0	10.67	11067.0	11.15	11115.0
[52Wk]LTP>=H	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/12	0.56	10056.0	0.86	10086.0	0.77	10077.0	1.68	10168.0	2.3	10230.0	0.82	10082.0	4.71	10471.0	7.59	10759.0	10.87	11087.0
[BO]LTP<R	2024/06/12	0.04	10004.0	1.54	10154.0	3.73	10373.0	3.26	10326.0	3.89	10389.0	3.48	10348.0	10.13	11013.0	10.07	11007.0	10.73	11073.0
[BO]LTP>=R	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/06/12	1.11	10111.0	1.08	10108.0	2.17	10217.0	1.9	10190.0	4.45	10445.0	2.2	10220.0	1.35	10135.0	4.46	10446.0	3.09	10309.0
[52Wk]LTP>=.9*H	2024/06/12	0.88	10088.0	0.91	10091.0	0.4	10040.0	1.02	10102.0	1.39	10139.0	0.98	10098.0	5.31	10531.0	5.47	10547.0	4.95	10495.0
[52Wk]LTP<.9*H	2024/06/12	0.1	10010.0	1.72	10172.0	4.14	10414.0	3.68	10368.0	4.36	10436.0	4.07	10407.0	10.82	11082.0	10.87	11087.0	11.61	11161.0
[MA]Bull	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/06/11	1.54	10154.0	4.59	10459.0	7.61	10761.0	6.48	10648.0	6.46	10646.0	4.71	10471.0	6.31	10631.0	13.55	11355.0	24.06	12406.0
Vol<2.5	2024/06/11	1.11	10111.0	2.74	10274.0	3.49	10349.0	4.42	10442.0	4.18	10418.0	7.15	10715.0	10.48	11048.0	9.43	10943.0	9.66	10966.0
[MA]Resist	2024/06/11	1.06	10106.0	2.85	10285.0	3.75	10375.0	4.99	10499.0	4.85	10485.0	8.62	10862.0	12.35	11235.0	11.05	11105.0	11.86	11186.0
[MA]Support	2024/06/11	0.44	10044.0	1.28	10128.0	1.76	10176.0	2.02	10202.0	1.64	10164.0	6.2	10620.0	9.17	10917.0	6.7	10670.0	5.42	10542.0
[MA]BearCross	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/11	1.15	10115.0	3.09	10309.0	3.75	10375.0	4.73	10473.0	4.37	10437.0	7.01	10701.0	10.71	11071.0	9.16	10916.0	9.22	10922.0
[T]TrendDown	2024/06/11	0.47	10047.0	2.68	10268.0	3.36	10336.0	5.02	10502.0	4.79	10479.0	9.31	10931.0	13.92	11392.0	12.8	11280.0	12.99	11299.0
[T]Sideways	2024/06/11	1.62	10162.0	3.95	10395.0	4.84	10484.0	3.94	10394.0	3.98	10398.0	4.46	10446.0	5.92	10592.0	6.51	10651.0	8.13	10813.0
[T]WeakDown	2024/06/11	0.55	10055.0	2.42	10242.0	2.72	10272.0	1.61	10161.0	3.28	10328.0	4.48	10448.0	4.61	10461.0	8.43	10843.0	6.03	10603.0
[T]StrongDown	2024/06/11	0.46	10046.0	2.73	10273.0	3.47	10347.0	5.59	10559.0	5.04	10504.0	10.13	11013.0	15.49	11549.0	13.54	11354.0	14.17	11417.0
[T]TrendUp	2024/06/11	1.64	10164.0	2.64	10264.0	3.5	10350.0	4.04	10404.0	3.73	10373.0	5.5	10550.0	7.91	10791.0	6.95	10695.0	7.39	10739.0
[T]WeakUp	2024/06/11	2.1	10210.0	2.82	10282.0	3.82	10382.0	5.91	10591.0	6.02	10602.0	11.02	11102.0	16.01	11601.0	16.91	11691.0	19.26	11926.0
[T]StrongUp	2024/06/11	1.49	10149.0	2.57	10257.0	3.4	10340.0	3.42	10342.0	2.96	10296.0	3.66	10366.0	5.2	10520.0	3.63	10363.0	3.43	10343.0
[RSI]>=68	2024/06/11	0.4	10040.0	1.58	10158.0	1.6	10160.0	2.64	10264.0	1.21	10121.0	-1.51	9849.0	1.15	10115.0	-1.21	9879.0	2.09	10209.0
[RSI]50<=RSI<=67	2024/06/11	1.21	10121.0	3.12	10312.0	3.84	10384.0	4.78	10478.0	4.62	10462.0	7.71	10771.0	11.59	11159.0	10.28	11028.0	10.37	11037.0
Cons.<=10	2024/06/11	0.79	10079.0	1.36	10136.0	2.01	10201.0	2.54	10254.0	1.53	10153.0	1.99	10199.0	2.56	10256.0	3.03	10303.0	1.11	10111.0
Cons.>10	2024/06/11	1.23	10123.0	3.26	10326.0	4.09	10409.0	5.11	10511.0	5.13	10513.0	8.81	10881.0	13.03	11303.0	11.69	11169.0	12.93	11293.0
[BO]LTP<BO	2024/06/11	1.12	10112.0	2.79	10279.0	3.6	10360.0	4.43	10443.0	4.23	10423.0	7.3	10730.0	10.61	11061.0	9.88	10988.0	9.97	10997.0
[CCI]<=-100	2024/06/11	4.08	10408.0	7.43	10743.0	14.06	11406.0	17.82	11782.0	17.44	11744.0	23.27	12327.0	21.53	12153.0	21.95	12195.0	12.88	11288.0
NoFilter	2024/06/11	1.12	10112.0	2.78	10278.0	3.57	10357.0	4.47	10447.0	4.22	10422.0	7.1	10710.0	10.39	11039.0	9.51	10951.0	9.95	10995.0
[P]Supply Drought	2024/06/11	0.94	10094.0	2.22	10222.0	3.43	10343.0	4.65	10465.0	4.62	10462.0	8.27	10827.0	12.96	11296.0	9.46	10946.0	9.35	10935.0
[P]Demand Rise	2024/06/11	1.4	10140.0	3.65	10365.0	3.78	10378.0	4.18	10418.0	3.6	10360.0	5.28	10528.0	6.4	10640.0	9.59	10959.0	10.89	11089.0
[CCI]>200	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/11	1.39	10139.0	2.66	10266.0	3.63	10363.0	4.01	10401.0	3.72	10372.0	4.28	10428.0	5.63	10563.0	4.0	10400.0	4.2	10420.0
[CCI]0<=C<=100	2024/06/11	1.03	10103.0	2.79	10279.0	2.45	10245.0	3.21	10321.0	2.82	10282.0	4.19	10419.0	5.99	10599.0	12.23	11223.0	16.45	11645.0
[CCI]-100<C<0	2024/06/11	0.79	10079.0	2.84	10284.0	4.63	10463.0	6.36	10636.0	6.37	10637.0	14.25	11425.0	22.19	12219.0	13.55	11355.0	9.87	10987.0
[BO]LTP>=BO	2024/06/11	1.17	10117.0	2.72	10272.0	2.96	10296.0	5.03	10503.0	4.05	10405.0	3.71	10371.0	6.68	10668.0	3.18	10318.0	9.61	10961.0
[52Wk]LTP<=L	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/11	0.13	10013.0	0.32	10032.0	0.75	10075.0	2.72	10272.0	2.89	10289.0	2.81	10281.0	2.97	10297.0	5.26	10526.0	-0.2	9980.0
[52Wk]LTP<.9*H	2024/06/11	0.89	10089.0	2.75	10275.0	3.38	10338.0	4.67	10467.0	4.42	10442.0	7.72	10772.0	11.72	11172.0	10.74	11074.0	10.94	11094.0
[52Wk]LTP>=.9*H	2024/06/11	1.89	10189.0	2.88	10288.0	4.21	10421.0	3.78	10378.0	3.56	10356.0	4.99	10499.0	5.86	10586.0	5.33	10533.0	6.61	10661.0
[52Wk]LTP>=H	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/11	1.15	10115.0	2.46	10246.0	3.54	10354.0	4.55	10455.0	4.49	10449.0	7.52	10752.0	11.18	11118.0	9.02	10902.0	8.65	10865.0
[52Wk]LTP>=1.1*L	2024/06/11	1.18	10118.0	2.94	10294.0	3.75	10375.0	4.58	10458.0	4.31	10431.0	7.38	10738.0	10.88	11088.0	9.79	10979.0	10.62	11062.0
[MA]BullCross	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/10	0.9	10090.0	0.77	10077.0	1.48	10148.0	2.99	10299.0	3.74	10374.0	6.87	10687.0	7.81	10781.0	11.84	11184.0	12.09	11209.0
[MA]BearCross	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/10	2.97	10297.0	4.42	10442.0	2.12	10212.0	1.84	10184.0	2.09	10209.0	1.14	10114.0	4.09	10409.0	14.68	11468.0	21.26	12126.0
[MA]Resist	2024/06/10	0.78	10078.0	1.51	10151.0	2.83	10283.0	7.24	10724.0	8.98	10898.0	9.96	10996.0	16.36	11636.0	23.37	12337.0	18.07	11807.0
[T]TrendDown	2024/06/10	0.6	10060.0	5.03	10503.0	9.07	10907.0	10.4	11040.0	10.23	11023.0	12.64	11264.0	13.6	11360.0	22.44	12244.0	24.96	12496.0
[MA]Bull	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/10	0.94	10094.0	0.47	10047.0	0.99	10099.0	2.7	10270.0	3.53	10353.0	6.48	10648.0	7.68	10768.0	11.82	11182.0	11.14	11114.0
[T]Sideways	2024/06/10	0.4	10040.0	0.87	10087.0	1.54	10154.0	1.59	10159.0	1.87	10187.0	9.27	10927.0	5.77	10577.0	7.17	10717.0	16.03	11603.0
[T]WeakDown	2024/06/10	1.23	10123.0	4.05	10405.0	4.73	10473.0	4.63	10463.0	5.35	10535.0	8.78	10878.0	10.46	11046.0	14.89	11489.0	18.88	11888.0
[T]StrongDown	2024/06/10	-0.49	9951.0	6.73	10673.0	16.57	11657.0	20.37	12037.0	18.66	11866.0	19.32	11932.0	19.03	11903.0	35.48	13548.0	35.47	13547.0
[T]WeakUp	2024/06/10	1.72	10172.0	2.79	10279.0	4.07	10407.0	4.72	10472.0	8.87	10887.0	10.82	11082.0	11.78	11178.0	12.37	11237.0	9.58	10958.0
[T]StrongUp	2024/06/10	0.92	10092.0	0.42	10042.0	0.93	10093.0	2.65	10265.0	3.42	10342.0	6.39	10639.0	7.59	10759.0	11.8	11180.0	11.17	11117.0
[RSI]>=68	2024/06/10	0.13	10013.0	0.12	10012.0	-0.95	9905.0	-0.29	9971.0	-0.39	9961.0	1.72	10172.0	14.4	11440.0	14.95	11495.0	9.0	10900.0
[RSI]50<=RSI<=67	2024/06/10	0.93	10093.0	0.61	10061.0	1.69	10169.0	2.5	10250.0	3.54	10354.0	7.21	10721.0	5.29	10529.0	9.5	10950.0	11.57	11157.0
Cons.<=10	2024/06/10	1.46	10146.0	2.47	10247.0	3.22	10322.0	4.33	10433.0	6.7	10670.0	8.75	10875.0	12.51	11251.0	16.79	11679.0	21.1	12110.0
Vol>=2.5	2024/06/10	-3.11	9689.0	16.27	11627.0	39.52	13952.0	60.32	16032.0	54.86	15486.0	68.96	16896.0	62.2	16220.0	149.52	24952.0	107.84	20784.0
[RSI]>=50	2024/06/10	0.75	10075.0	0.48	10048.0	1.1	10110.0	1.84	10184.0	2.59	10259.0	5.98	10598.0	7.18	10718.0	10.59	11059.0	10.97	11097.0
Cons.>10	2024/06/10	0.84	10084.0	0.69	10069.0	1.48	10148.0	3.11	10311.0	3.7	10370.0	6.96	10696.0	7.64	10764.0	11.97	11197.0	11.73	11173.0
[52Wk]LTP<=L	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/10	0.88	10088.0	0.83	10083.0	1.61	10161.0	3.2	10320.0	3.92	10392.0	7.09	10709.0	8.0	10800.0	12.33	11233.0	12.42	11242.0
[P]Supply Drought	2024/06/10	1.0	10100.0	1.53	10153.0	2.5	10250.0	6.92	10692.0	8.81	10881.0	9.79	10979.0	16.22	11622.0	22.62	12262.0	17.64	11764.0
[P]Demand Rise	2024/06/10	0.8	10080.0	0.29	10029.0	0.94	10094.0	0.38	10038.0	0.23	10023.0	5.05	10505.0	1.78	10178.0	4.54	10454.0	8.48	10848.0
[CCI]>200	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/10	0.59	10059.0	0.19	10019.0	0.36	10036.0	-0.02	9998.0	-0.02	9998.0	4.03	10403.0	4.6	10460.0	5.71	10571.0	6.87	10687.0
[CCI]0<=C<=100	2024/06/10	1.44	10144.0	1.6	10160.0	4.93	10493.0	12.2	11220.0	17.64	11764.0	17.08	11708.0	22.03	12203.0	38.38	13838.0	34.11	13411.0
[CCI]-100<C<0	2024/06/10	2.16	10216.0	3.36	10336.0	4.45	10445.0	11.08	11108.0	11.24	11124.0	12.88	11288.0	11.6	11160.0	19.85	11985.0	19.48	11948.0
[CCI]<=-100	2024/06/10	-3.11	9689.0	16.27	11627.0	39.52	13952.0	60.32	16032.0	54.86	15486.0	68.96	16896.0	62.2	16220.0	149.52	24952.0	107.84	20784.0
[BO]LTP<BO	2024/06/10	1.09	10109.0	0.99	10099.0	2.09	10209.0	3.8	10380.0	4.67	10467.0	8.02	10802.0	6.4	10640.0	11.76	11176.0	13.51	11351.0
[52Wk]LTP>=1.1*L	2024/06/10	0.9	10090.0	0.77	10077.0	1.48	10148.0	3.0	10300.0	3.75	10375.0	6.88	10688.0	7.82	10782.0	11.86	11186.0	12.11	11211.0
[52Wk]LTP<.9*H	2024/06/10	1.54	10154.0	2.38	10238.0	5.95	10595.0	14.18	11418.0	17.51	11751.0	18.21	11821.0	19.38	11938.0	34.1	13410.0	28.66	12866.0
[52Wk]LTP>=.9*H	2024/06/10	0.7	10070.0	0.38	10038.0	0.37	10037.0	0.04	10004.0	0.02	10002.0	3.89	10389.0	4.73	10473.0	6.07	10607.0	7.76	10776.0
[52Wk]LTP>=H	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/10	0.83	10083.0	0.78	10078.0	1.62	10162.0	3.23	10323.0	3.92	10392.0	7.15	10715.0	7.91	10791.0	12.22	11222.0	12.04	11204.0
[BO]LTP>=BO	2024/06/10	-0.18	9982.0	-0.06	9994.0	-0.9	9910.0	0.02	10002.0	0.03	10003.0	2.21	10221.0	16.37	11637.0	15.31	11531.0	6.74	10674.0
[52Wk]LTP>L	2024/06/10	-2.72	9728.0	12.22	11222.0	29.96	12996.0	46.24	14624.0	41.72	14172.0	52.45	15245.0	46.45	14645.0	114.11	21411.0	81.41	18141.0
[MA]BearCross	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/06/07	-0.95	9905.0	-2.14	9786.0	5.31	10531.0	14.66	11466.0	21.49	12149.0	29.47	12947.0	21.05	12105.0	52.4	15240.0	45.6	14560.0
[MA]Support	2024/06/07	2.07	10207.0	4.83	10483.0	4.97	10497.0	6.09	10609.0	9.0	10900.0	11.45	11145.0	10.05	11005.0	11.15	11115.0	7.8	10780.0
[MA]Resist	2024/06/07	0.31	10031.0	-0.05	9995.0	0.95	10095.0	1.08	10108.0	1.51	10151.0	3.75	10375.0	12.39	11239.0	13.39	11339.0	10.25	11025.0
Vol<2.5	2024/06/07	1.1	10110.0	1.3	10130.0	0.77	10077.0	0.74	10074.0	0.84	10084.0	0.61	10061.0	5.47	10547.0	6.34	10634.0	5.29	10529.0
[MA]Bull	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/07	0.97	10097.0	0.14	10014.0	0.95	10095.0	2.28	10228.0	2.35	10235.0	4.05	10405.0	6.15	10615.0	7.79	10779.0	9.07	10907.0
[T]TrendDown	2024/06/07	1.28	10128.0	0.78	10078.0	1.51	10151.0	2.47	10247.0	2.57	10257.0	4.08	10408.0	5.87	10587.0	7.73	10773.0	7.68	10768.0
[T]Sideways	2024/06/07	0.28	10028.0	0.17	10017.0	1.28	10128.0	1.35	10135.0	2.43	10243.0	3.46	10346.0	8.55	10855.0	21.24	12124.0	16.65	11665.0
[T]WeakDown	2024/06/07	2.04	10204.0	2.31	10231.0	2.88	10288.0	2.92	10292.0	3.11	10311.0	4.18	10418.0	5.18	10518.0	7.59	10759.0	4.31	10431.0
[T]TrendUp	2024/06/07	1.04	10104.0	1.42	10142.0	0.62	10062.0	0.47	10047.0	0.65	10065.0	0.03	10003.0	5.5	10550.0	6.19	10619.0	4.9	10490.0
[T]WeakUp	2024/06/07	-0.35	9965.0	0.09	10009.0	0.54	10054.0	0.83	10083.0	2.51	10251.0	-0.1	9990.0	6.13	10613.0	7.14	10714.0	12.27	11227.0
[T]StrongUp	2024/06/07	1.12	10112.0	1.51	10151.0	0.62	10062.0	0.44	10044.0	0.53	10053.0	0.03	10003.0	5.46	10546.0	6.14	10614.0	4.45	10445.0
[RSI]>=68	2024/06/07	0.1	10010.0	0.24	10024.0	0.7	10070.0	-0.28	9972.0	0.22	10022.0	1.28	10128.0	12.91	11291.0	12.87	11287.0	7.6	10760.0
[RSI]50<=RSI<=67	2024/06/07	1.48	10148.0	1.9	10190.0	0.68	10068.0	0.88	10088.0	0.89	10089.0	-0.21	9979.0	2.02	10202.0	3.13	10313.0	3.46	10346.0
Cons.<=10	2024/06/07	1.39	10139.0	1.54	10154.0	0.41	10041.0	0.49	10049.0	-0.03	9997.0	-1.44	9856.0	1.67	10167.0	3.27	10327.0	3.07	10307.0
[RSI]>=50	2024/06/07	1.08	10108.0	1.42	10142.0	0.69	10069.0	0.55	10055.0	0.7	10070.0	0.21	10021.0	5.13	10513.0	5.92	10592.0	4.64	10464.0
Cons.>10	2024/06/07	0.68	10068.0	0.91	10091.0	1.33	10133.0	1.43	10143.0	2.49	10249.0	3.93	10393.0	10.58	11058.0	11.37	11137.0	9.13	10913.0
[BO]LTP<BO	2024/06/07	0.97	10097.0	1.28	10128.0	1.47	10147.0	1.82	10182.0	2.31	10231.0	3.17	10317.0	5.3	10530.0	7.34	10734.0	8.94	10894.0
[CCI]<=-100	2024/06/07	-0.25	9975.0	0.49	10049.0	4.1	10410.0	8.01	10801.0	14.37	11437.0	22.09	12209.0	29.1	12910.0	17.99	11799.0	14.14	11414.0
[BO]LTP>=BO	2024/06/07	1.17	10117.0	1.24	10124.0	0.22	10022.0	0.05	10005.0	-0.05	9995.0	-1.11	9889.0	5.99	10599.0	6.48	10648.0	2.81	10281.0
NoFilter	2024/06/07	1.07	10107.0	1.26	10126.0	0.82	10082.0	0.91	10091.0	1.09	10109.0	0.96	10096.0	5.66	10566.0	6.89	10689.0	5.78	10578.0
[P]Supply Drought	2024/06/07	0.36	10036.0	0.79	10079.0	1.17	10117.0	0.52	10052.0	1.63	10163.0	3.02	10302.0	12.44	11244.0	13.09	11309.0	8.71	10871.0
[P]Demand Rise	2024/06/07	1.42	10142.0	1.49	10149.0	0.65	10065.0	1.1	10110.0	0.83	10083.0	-0.06	9994.0	2.29	10229.0	3.83	10383.0	4.32	10432.0
[CCI]>200	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/07	0.71	10071.0	0.29	10029.0	0.49	10049.0	0.85	10085.0	1.31	10131.0	2.4	10240.0	5.6	10560.0	6.02	10602.0	8.9	10890.0
[CCI]-100<C<0	2024/06/07	1.31	10131.0	1.38	10138.0	1.97	10197.0	2.81	10281.0	2.84	10284.0	3.69	10369.0	6.72	10672.0	9.95	10995.0	11.52	11152.0
[CCI]100<C<=200	2024/06/07	1.09	10109.0	1.4	10140.0	0.56	10056.0	0.37	10037.0	0.49	10049.0	-0.18	9982.0	5.17	10517.0	6.17	10617.0	3.7	10370.0
[52Wk]LTP<=L	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/07	1.18	10118.0	1.59	10159.0	0.75	10075.0	0.6	10060.0	0.77	10077.0	-0.1	9990.0	5.35	10535.0	5.95	10595.0	4.01	10401.0
[52Wk]LTP>=1.1*L	2024/06/07	1.05	10105.0	1.24	10124.0	0.72	10072.0	0.7	10070.0	0.77	10077.0	0.5	10050.0	5.36	10536.0	6.36	10636.0	5.39	10539.0
[BO]LTP>=R	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/07	1.11	10111.0	1.31	10131.0	0.86	10086.0	0.93	10093.0	1.12	10112.0	0.81	10081.0	5.47	10547.0	6.75	10675.0	5.4	10540.0
[52Wk]LTP<.9*H	2024/06/07	0.73	10073.0	0.28	10028.0	1.05	10105.0	1.82	10182.0	2.06	10206.0	4.11	10411.0	6.56	10656.0	9.71	10971.0	11.04	11104.0
[52Wk]LTP>L	2024/06/07	2.49	10249.0	2.49	10249.0	7.54	10754.0	13.8	11380.0	21.26	12126.0	29.69	12969.0	24.04	12404.0	40.52	14052.0	29.93	12993.0
[T]TrendDown	2024/06/06	3.64	10364.0	4.28	10428.0	3.85	10385.0	4.27	10427.0	5.42	10542.0	5.17	10517.0	2.53	10253.0	4.62	10462.0	4.46	10446.0
Vol<2.5	2024/06/06	2.06	10206.0	4.15	10415.0	5.25	10525.0	5.9	10590.0	6.88	10688.0	9.15	10915.0	7.66	10766.0	13.38	11338.0	10.89	11089.0
[MA]Resist	2024/06/06	2.16	10216.0	4.35	10435.0	5.44	10544.0	6.1	10610.0	7.14	10714.0	9.49	10949.0	7.91	10791.0	13.99	11399.0	11.34	11134.0
[MA]Support	2024/06/06	0.26	10026.0	-0.18	9982.0	1.06	10106.0	0.93	10093.0	1.38	10138.0	4.15	10415.0	3.14	10314.0	3.86	10386.0	7.18	10718.0
[MA]BearCross	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/06	0.8	10080.0	4.01	10401.0	6.35	10635.0	7.01	10701.0	7.97	10797.0	12.35	11235.0	11.64	11164.0	20.42	12042.0	15.92	11592.0
[T]Sideways	2024/06/06	1.49	10149.0	3.07	10307.0	4.57	10457.0	5.38	10538.0	5.69	10569.0	6.4	10640.0	5.98	10598.0	7.91	10791.0	7.2	10720.0
[T]WeakDown	2024/06/06	0.81	10081.0	2.48	10248.0	2.46	10246.0	4.55	10455.0	5.83	10583.0	10.26	11026.0	8.16	10816.0	11.33	11133.0	8.02	10802.0
[T]StrongDown	2024/06/06	4.33	10433.0	4.71	10471.0	4.18	10418.0	4.2	10420.0	5.32	10532.0	3.93	10393.0	1.15	10115.0	2.99	10299.0	3.59	10359.0
[T]TrendUp	2024/06/06	0.85	10085.0	4.2	10420.0	6.54	10654.0	7.21	10721.0	8.2	10820.0	12.63	11263.0	11.95	11195.0	21.13	12113.0	16.26	11626.0
[T]WeakUp	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/06/06	0.85	10085.0	4.2	10420.0	6.54	10654.0	7.21	10721.0	8.2	10820.0	12.63	11263.0	11.95	11195.0	21.13	12113.0	16.26	11626.0
[RSI]>=68	2024/06/06	-0.25	9975.0	4.71	10471.0	9.92	10992.0	15.39	11539.0	14.69	11469.0	11.73	11173.0	10.08	11008.0	6.07	10607.0	-6.67	9333.0
[RSI]50<=RSI<=67	2024/06/06	0.8	10080.0	4.0	10400.0	6.34	10634.0	6.98	10698.0	7.95	10795.0	12.35	11235.0	11.64	11164.0	20.47	12047.0	16.0	11600.0
Vol>=2.5	2024/06/06	0.11	10011.0	1.91	10191.0	5.79	10579.0	3.83	10383.0	4.78	10478.0	3.02	10302.0	4.01	10401.0	4.31	10431.0	-1.49	9851.0
Cons.<=10	2024/06/06	4.07	10407.0	4.34	10434.0	3.77	10377.0	4.48	10448.0	5.54	10554.0	3.63	10363.0	1.69	10169.0	1.35	10135.0	2.93	10293.0
Cons.>10	2024/06/06	1.05	10105.0	3.99	10399.0	5.96	10596.0	6.49	10649.0	7.43	10743.0	11.53	11153.0	10.35	11035.0	18.73	11873.0	14.22	11422.0
[52Wk]LTP<=L	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/06	2.02	10202.0	4.1	10410.0	5.26	10526.0	5.85	10585.0	6.83	10683.0	9.01	10901.0	7.58	10758.0	13.17	11317.0	10.61	11061.0
[P]Supply Drought	2024/06/06	2.25	10225.0	4.04	10404.0	4.86	10486.0	5.04	10504.0	5.88	10588.0	8.01	10801.0	6.46	10646.0	13.64	11364.0	9.22	10922.0
[P]Demand Rise	2024/06/06	1.47	10147.0	4.24	10424.0	6.2	10620.0	7.74	10774.0	9.04	10904.0	11.35	11135.0	10.19	11019.0	12.06	11206.0	13.88	11388.0
[CCI]>200	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/06	0.54	10054.0	3.46	10346.0	5.99	10599.0	5.96	10596.0	6.65	10665.0	11.47	11147.0	11.24	11124.0	23.46	12346.0	14.94	11494.0
[CCI]-100<C<0	2024/06/06	3.05	10305.0	4.59	10459.0	4.88	10488.0	5.63	10563.0	6.79	10679.0	7.55	10755.0	5.14	10514.0	6.66	10666.0	7.82	10782.0
[CCI]<=-100	2024/06/06	1.77	10177.0	3.82	10382.0	4.77	10477.0	6.65	10665.0	7.64	10764.0	8.09	10809.0	7.58	10758.0	11.44	11144.0	10.16	11016.0
[BO]LTP<BO	2024/06/06	2.02	10202.0	4.1	10410.0	5.26	10526.0	5.85	10585.0	6.83	10683.0	9.01	10901.0	7.58	10758.0	13.17	11317.0	10.61	11061.0
[52Wk]LTP>=1.1*L	2024/06/06	2.03	10203.0	4.1	10410.0	5.25	10525.0	5.79	10579.0	6.73	10673.0	9.06	10906.0	7.55	10755.0	13.29	11329.0	10.66	11066.0
[52Wk]LTP<.9*H	2024/06/06	1.43	10143.0	3.98	10398.0	5.37	10537.0	6.44	10644.0	7.64	10764.0	10.62	11062.0	8.81	10881.0	12.48	11248.0	12.87	11287.0
[52Wk]LTP>=.9*H	2024/06/06	2.46	10246.0	4.2	10420.0	5.18	10518.0	5.41	10541.0	6.22	10622.0	7.8	10780.0	6.66	10666.0	13.69	11369.0	8.93	10893.0
[52Wk]LTP>=H	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/06	2.1	10210.0	4.25	10425.0	5.42	10542.0	6.06	10606.0	7.08	10708.0	9.3	10930.0	7.74	10774.0	13.59	11359.0	11.04	11104.0
[BO]LTP>=BO	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/06	1.87	10187.0	4.09	10409.0	5.38	10538.0	6.46	10646.0	7.89	10789.0	8.42	10842.0	7.91	10791.0	11.87	11187.0	10.08	11008.0
[MA]BullCross	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/05	3.37	10337.0	6.59	10659.0	10.69	11069.0	13.66	11366.0	12.2	11220.0	10.49	11049.0	17.98	11798.0	12.17	11217.0	3.14	10314.0
Vol<2.5	2024/06/05	3.98	10398.0	5.98	10598.0	7.26	10726.0	8.29	10829.0	9.04	10904.0	14.98	11498.0	15.24	11524.0	19.75	11975.0	15.91	11591.0
[MA]BearCross	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/05	4.8	10480.0	6.63	10663.0	7.86	10786.0	8.14	10814.0	8.93	10893.0	10.12	11012.0	10.3	11030.0	12.64	11264.0	8.86	10886.0
[MA]Resist	2024/06/05	4.4	10440.0	7.07	10707.0	8.7	10870.0	10.41	11041.0	11.78	11178.0	19.42	11942.0	20.33	12033.0	27.13	12713.0	24.04	12404.0
[T]TrendDown	2024/06/05	3.83	10383.0	6.29	10629.0	7.42	10742.0	8.38	10838.0	9.49	10949.0	12.26	11226.0	12.48	11248.0	17.12	11712.0	15.18	11518.0
[MA]Bull	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/05	4.81	10481.0	6.42	10642.0	8.03	10803.0	9.56	10956.0	10.63	11063.0	19.36	11936.0	20.03	12003.0	24.74	12474.0	18.88	11888.0
[T]Sideways	2024/06/05	3.7	10370.0	5.93	10593.0	7.36	10736.0	8.8	10880.0	10.02	11002.0	15.58	11558.0	13.36	11336.0	17.1	11710.0	14.36	11436.0
[T]WeakDown	2024/06/05	3.67	10367.0	5.78	10578.0	7.18	10718.0	7.58	10758.0	9.05	10905.0	13.95	11395.0	16.5	11650.0	23.91	12391.0	20.6	12060.0
[T]StrongDown	2024/06/05	3.88	10388.0	6.47	10647.0	7.5	10750.0	8.66	10866.0	9.64	10964.0	11.67	11167.0	11.08	11108.0	14.75	11475.0	13.29	11329.0
[T]WeakUp	2024/06/05	3.29	10329.0	4.99	10499.0	6.44	10644.0	7.2	10720.0	7.81	10781.0	13.16	11316.0	17.81	11781.0	25.51	12551.0	21.6	12160.0
[T]StrongUp	2024/06/05	4.97	10497.0	6.56	10656.0	8.19	10819.0	9.8	10980.0	10.92	11092.0	20.01	12001.0	20.26	12026.0	24.66	12466.0	18.59	11859.0
[RSI]>=68	2024/06/05	0.42	10042.0	0.54	10054.0	3.41	10341.0	6.52	10652.0	5.74	10574.0	-0.99	9901.0	-7.62	9238.0	-7.51	9249.0	-6.53	9347.0
[RSI]50<=RSI<=67	2024/06/05	4.01	10401.0	5.1	10510.0	6.54	10654.0	8.26	10826.0	9.38	10938.0	20.46	12046.0	20.66	12066.0	25.59	12559.0	19.9	11990.0
Cons.<=10	2024/06/05	1.61	10161.0	3.7	10370.0	5.49	10549.0	5.82	10582.0	6.55	10655.0	8.24	10824.0	7.76	10776.0	9.98	10998.0	8.49	10849.0
Vol>=2.5	2024/06/05	6.96	10696.0	8.72	10872.0	11.11	11111.0	14.42	11442.0	17.93	11793.0	26.65	12665.0	26.91	12691.0	32.2	13220.0	25.77	12577.0
[RSI]>=50	2024/06/05	4.02	10402.0	5.12	10512.0	6.59	10659.0	8.32	10832.0	9.45	10945.0	20.64	12064.0	20.85	12085.0	25.81	12581.0	20.08	12008.0
Cons.>10	2024/06/05	4.71	10471.0	6.66	10666.0	8.04	10804.0	9.47	10947.0	10.62	11062.0	17.5	11750.0	17.86	11786.0	22.76	12276.0	18.25	11825.0
[52Wk]LTP<=L	2024/06/05	4.99	10499.0	3.48	10348.0	-1.11	9889.0	-5.32	9468.0	-0.6	9940.0	24.72	12472.0	12.91	11291.0	18.51	11851.0	48.93	14893.0
NoFilter	2024/06/05	4.36	10436.0	6.33	10633.0	7.75	10775.0	9.06	10906.0	10.16	11016.0	16.45	11645.0	16.71	11671.0	21.32	12132.0	17.15	11715.0
[P]Supply Drought	2024/06/05	2.43	10243.0	2.7	10270.0	4.41	10441.0	4.57	10457.0	4.97	10497.0	8.94	10894.0	8.61	10861.0	11.55	11155.0	11.07	11107.0
[P]Demand Rise	2024/06/05	4.55	10455.0	6.7	10670.0	8.09	10809.0	9.52	10952.0	10.68	11068.0	17.21	11721.0	17.53	11753.0	22.3	12230.0	17.76	11776.0
[CCI]>200	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/05	4.8	10480.0	5.91	10591.0	6.76	10676.0	9.21	10921.0	11.67	11167.0	26.6	12660.0	24.95	12495.0	27.65	12765.0	20.27	12027.0
[CCI]0<=C<=100	2024/06/05	2.23	10223.0	3.14	10314.0	5.12	10512.0	6.66	10666.0	7.55	10755.0	13.39	11339.0	12.62	11262.0	12.97	11297.0	7.4	10740.0
[CCI]-100<C<0	2024/06/05	3.92	10392.0	5.79	10579.0	8.03	10803.0	9.27	10927.0	9.68	10968.0	15.52	11552.0	14.85	11485.0	20.81	12081.0	16.91	11691.0
[CCI]<=-100	2024/06/05	4.71	10471.0	7.12	10712.0	8.26	10826.0	9.24	10924.0	10.28	11028.0	14.3	11430.0	15.69	11569.0	20.8	12080.0	17.64	11764.0
[BO]LTP<BO	2024/06/05	4.39	10439.0	6.36	10636.0	7.77	10777.0	9.11	10911.0	10.21	11021.0	16.53	11653.0	16.78	11678.0	21.38	12138.0	17.2	11720.0
[52Wk]LTP>=1.1*L	2024/06/05	4.51	10451.0	6.47	10647.0	7.87	10787.0	9.29	10929.0	10.39	11039.0	16.94	11694.0	17.21	11721.0	21.85	12185.0	17.53	11753.0
[52Wk]LTP<.9*H	2024/06/05	4.43	10443.0	6.65	10665.0	8.06	10806.0	9.14	10914.0	10.1	11010.0	14.9	11490.0	15.72	11572.0	21.11	12111.0	17.43	11743.0
[52Wk]LTP>=.9*H	2024/06/05	4.13	10413.0	5.23	10523.0	6.69	10669.0	8.79	10879.0	10.35	11035.0	21.7	12170.0	20.07	12007.0	22.0	12200.0	16.21	11621.0
[52Wk]LTP>=H	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/05	4.37	10437.0	6.33	10633.0	7.73	10773.0	9.07	10907.0	10.16	11016.0	16.49	11649.0	16.78	11678.0	21.37	12137.0	17.23	11723.0
[BO]LTP>=BO	2024/06/05	-4.41	9559.0	-4.65	9535.0	-0.42	9958.0	-5.28	9472.0	-6.48	9352.0	-7.31	9269.0	-4.82	9518.0	0.41	10041.0	0.53	10053.0
[52Wk]LTP>L	2024/06/05	2.92	10292.0	5.04	10504.0	6.81	10681.0	7.25	10725.0	8.21	10821.0	11.44	11144.0	12.02	11202.0	16.15	11615.0	12.58	11258.0
[MA]BearCross	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/06/04	2.05	10205.0	4.25	10425.0	6.24	10624.0	6.74	10674.0	6.09	10609.0	9.37	10937.0	11.24	11124.0	10.19	11019.0	9.84	10984.0
[MA]Support	2024/06/04	2.6	10260.0	3.59	10359.0	5.87	10587.0	5.77	10577.0	6.1	10610.0	7.24	10724.0	9.12	10912.0	14.9	11490.0	17.67	11767.0
[MA]Resist	2024/06/04	2.27	10227.0	4.7	10470.0	5.69	10569.0	7.21	10721.0	7.91	10791.0	9.21	10921.0	11.37	11137.0	12.5	11250.0	9.18	10918.0
Vol<2.5	2024/06/04	2.46	10246.0	4.06	10406.0	5.72	10572.0	6.43	10643.0	7.07	10707.0	8.18	10818.0	10.22	11022.0	14.22	11422.0	14.14	11414.0
[MA]Bull	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/04	2.33	10233.0	3.4	10340.0	5.73	10573.0	6.16	10616.0	6.24	10624.0	7.05	10705.0	10.01	11001.0	15.51	11551.0	16.96	11696.0
[T]TrendDown	2024/06/04	2.4	10240.0	3.44	10344.0	5.65	10565.0	6.06	10606.0	6.2	10620.0	7.18	10718.0	9.63	10963.0	14.41	11441.0	15.68	11568.0
[T]Sideways	2024/06/04	3.04	10304.0	5.44	10544.0	7.71	10771.0	8.49	10849.0	9.56	10956.0	11.7	11170.0	13.58	11358.0	16.73	11673.0	17.72	11772.0
[T]WeakDown	2024/06/04	2.66	10266.0	3.61	10361.0	5.35	10535.0	5.68	10568.0	6.08	10608.0	7.67	10767.0	8.23	10823.0	10.37	11037.0	11.01	11101.0
[T]TrendUp	2024/06/04	2.4	10240.0	4.31	10431.0	5.64	10564.0	6.49	10649.0	7.23	10723.0	8.57	10857.0	10.38	11038.0	13.45	11345.0	12.48	11248.0
[T]WeakUp	2024/06/04	4.4	10440.0	6.54	10654.0	7.64	10764.0	8.28	10828.0	9.3	10930.0	11.79	11179.0	15.52	11552.0	21.9	12190.0	21.45	12145.0
[T]StrongUp	2024/06/04	2.31	10231.0	4.22	10422.0	5.56	10556.0	6.42	10642.0	7.15	10715.0	8.44	10844.0	10.17	11017.0	13.1	11310.0	12.12	11212.0
[RSI]>=68	2024/06/04	4.53	10453.0	5.31	10531.0	6.14	10614.0	6.35	10635.0	6.03	10603.0	4.44	10444.0	-0.15	9985.0	0.53	10053.0	10.4	11040.0
[RSI]50<=RSI<=67	2024/06/04	1.87	10187.0	3.71	10371.0	4.31	10431.0	5.81	10581.0	6.62	10662.0	7.63	10763.0	9.42	10942.0	10.22	11022.0	7.59	10759.0
Cons.<=10	2024/06/04	2.36	10236.0	3.37	10337.0	5.62	10562.0	5.96	10596.0	6.23	10623.0	6.78	10678.0	8.27	10827.0	14.14	11414.0	15.57	11557.0
[RSI]>=50	2024/06/04	2.01	10201.0	3.79	10379.0	4.41	10441.0	5.86	10586.0	6.62	10662.0	7.47	10747.0	8.84	10884.0	9.56	10956.0	7.65	10765.0
Cons.>10	2024/06/04	2.47	10247.0	4.42	10442.0	5.82	10582.0	6.69	10669.0	7.38	10738.0	8.99	10899.0	11.28	11128.0	13.85	11385.0	13.01	11301.0
[BO]LTP<BO	2024/06/04	2.48	10248.0	4.14	10414.0	5.81	10581.0	6.5	10650.0	7.03	10703.0	8.27	10827.0	10.34	11034.0	14.0	11400.0	13.91	11391.0
[CCI]<=-100	2024/06/04	2.46	10246.0	4.49	10449.0	6.3	10630.0	7.04	10704.0	7.52	10752.0	9.87	10987.0	13.0	11300.0	16.52	11652.0	15.86	11586.0
[BO]LTP>=BO	2024/06/04	-4.24	9576.0	-4.77	9523.0	-2.23	9777.0	-0.36	9964.0	2.6	10260.0	6.51	10651.0	3.16	10316.0	6.47	10647.0	5.87	10587.0
NoFilter	2024/06/04	2.43	10243.0	4.07	10407.0	5.75	10575.0	6.45	10645.0	7.0	10700.0	8.26	10826.0	10.29	11029.0	13.95	11395.0	13.85	11385.0
[P]Supply Drought	2024/06/04	2.31	10231.0	4.52	10452.0	5.41	10541.0	6.81	10681.0	7.58	10758.0	8.89	10889.0	11.34	11134.0	13.09	11309.0	10.36	11036.0
[P]Demand Rise	2024/06/04	2.52	10252.0	3.72	10372.0	6.02	10602.0	6.17	10617.0	6.55	10655.0	7.76	10776.0	9.46	10946.0	14.62	11462.0	16.58	11658.0
[CCI]>200	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/04	1.84	10184.0	2.65	10265.0	3.0	10300.0	4.17	10417.0	5.58	10558.0	2.7	10270.0	0.79	10079.0	1.88	10188.0	3.08	10308.0
[CCI]-100<C<0	2024/06/04	2.97	10297.0	3.54	10354.0	6.49	10649.0	6.12	10612.0	5.85	10585.0	6.94	10694.0	8.41	10841.0	17.04	11704.0	18.12	11812.0
[CCI]100<C<=200	2024/06/04	11.24	11124.0	12.6	11260.0	14.94	11494.0	16.54	11654.0	13.91	11391.0	14.45	11445.0	12.17	11217.0	15.25	11525.0	26.03	12603.0
[52Wk]LTP<=L	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/04	3.26	10326.0	3.53	10353.0	4.85	10485.0	5.36	10536.0	5.04	10504.0	5.29	10529.0	4.41	10441.0	6.98	10698.0	9.84	10984.0
[52Wk]LTP>=1.1*L	2024/06/04	2.48	10248.0	4.08	10408.0	5.59	10559.0	6.48	10648.0	6.96	10696.0	8.07	10807.0	10.4	11040.0	13.81	11381.0	13.61	11361.0
[BO]LTP>=R	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/04	2.45	10245.0	4.08	10408.0	5.75	10575.0	6.46	10646.0	7.01	10701.0	8.26	10826.0	10.29	11029.0	13.9	11390.0	13.88	11388.0
[52Wk]LTP<.9*H	2024/06/04	2.33	10233.0	4.14	10414.0	5.86	10586.0	6.57	10657.0	7.23	10723.0	8.6	10860.0	10.96	11096.0	14.75	11475.0	14.31	11431.0
[52Wk]LTP>L	2024/06/04	2.24	10224.0	4.05	10405.0	6.33	10633.0	6.35	10635.0	7.14	10714.0	8.93	10893.0	9.88	10988.0	14.43	11443.0	14.72	11472.0
[T]TrendDown	2024/06/03	-1.12	9888.0	2.2	10220.0	2.63	10263.0	4.38	10438.0	5.24	10524.0	4.58	10458.0	4.97	10497.0	7.98	10798.0	11.26	11126.0
Vol<2.5	2024/06/03	-1.93	9807.0	1.65	10165.0	2.49	10249.0	4.25	10425.0	5.11	10511.0	6.08	10608.0	6.28	10628.0	10.39	11039.0	12.6	11260.0
[MA]Resist	2024/06/03	-1.75	9825.0	1.8	10180.0	2.27	10227.0	4.16	10416.0	5.29	10529.0	6.4	10640.0	5.96	10596.0	10.68	11068.0	12.42	11242.0
[MA]Support	2024/06/03	-3.58	9642.0	0.17	10017.0	4.8	10480.0	5.6	10560.0	7.15	10715.0	10.51	11051.0	18.76	11876.0	22.34	12234.0	21.79	12179.0
[MA]BearCross	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/03	-3.88	9612.0	0.42	10042.0	2.18	10218.0	3.8	10380.0	4.55	10455.0	9.2	10920.0	9.69	10969.0	15.0	11500.0	16.27	11627.0
[T]Sideways	2024/06/03	-5.9	9410.0	-2.92	9708.0	-0.69	9931.0	1.83	10183.0	4.19	10419.0	7.87	10787.0	9.87	10987.0	13.19	11319.0	15.81	11581.0
[T]WeakDown	2024/06/03	-4.61	9539.0	-1.17	9883.0	2.08	10208.0	3.27	10327.0	3.7	10370.0	7.2	10720.0	15.99	11599.0	22.15	12215.0	24.1	12410.0
[T]StrongDown	2024/06/03	-0.86	9914.0	2.45	10245.0	2.67	10267.0	4.46	10446.0	5.35	10535.0	4.39	10439.0	4.17	10417.0	6.95	10695.0	10.33	11033.0
[T]TrendUp	2024/06/03	-3.08	9692.0	1.07	10107.0	2.6	10260.0	4.27	10427.0	4.98	10498.0	8.85	10885.0	8.42	10842.0	14.78	11478.0	14.76	11476.0
[T]WeakUp	2024/06/03	-2.19	9781.0	1.17	10117.0	3.46	10346.0	4.97	10497.0	6.02	10602.0	9.02	10902.0	8.67	10867.0	14.77	11477.0	15.45	11545.0
[T]StrongUp	2024/06/03	-3.14	9686.0	1.07	10107.0	2.55	10255.0	4.22	10422.0	4.92	10492.0	8.84	10884.0	8.41	10841.0	14.78	11478.0	14.72	11472.0
[RSI]>=68	2024/06/03	-9.91	9009.0	-3.72	9628.0	0.96	10096.0	2.05	10205.0	1.97	10197.0	18.62	11862.0	14.1	11410.0	34.48	13448.0	30.36	13036.0
[RSI]50<=RSI<=67	2024/06/03	-1.52	9848.0	1.66	10166.0	2.53	10253.0	4.17	10417.0	5.46	10546.0	6.11	10611.0	8.33	10833.0	10.45	11045.0	12.78	11278.0
Vol>=2.5	2024/06/03	-5.39	9461.0	-2.69	9731.0	-0.44	9956.0	2.32	10232.0	4.79	10479.0	5.47	10547.0	4.76	10476.0	4.34	10434.0	0.12	10012.0
Cons.<=10	2024/06/03	-0.61	9939.0	2.76	10276.0	2.85	10285.0	4.43	10443.0	5.41	10541.0	4.6	10460.0	4.29	10429.0	8.01	10801.0	10.15	11015.0
Cons.>10	2024/06/03	-4.08	9592.0	-0.17	9983.0	1.9	10190.0	3.94	10394.0	4.63	10463.0	8.47	10847.0	9.47	10947.0	14.17	11417.0	16.46	11646.0
[52Wk]LTP<=L	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/03	-1.94	9806.0	1.64	10164.0	2.49	10249.0	4.24	10424.0	5.11	10511.0	6.08	10608.0	6.28	10628.0	10.37	11037.0	12.57	11257.0
[P]Supply Drought	2024/06/03	-2.51	9749.0	1.15	10115.0	2.54	10254.0	4.16	10416.0	4.56	10456.0	6.38	10638.0	6.53	10653.0	10.83	11083.0	12.45	11245.0
[P]Demand Rise	2024/06/03	-1.08	9892.0	2.37	10237.0	2.41	10241.0	4.36	10436.0	5.95	10595.0	5.64	10564.0	5.89	10589.0	9.69	10969.0	12.74	11274.0
[CCI]>200	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/03	-2.45	9755.0	0.53	10053.0	3.91	10391.0	4.44	10444.0	5.34	10534.0	11.88	11188.0	14.02	11402.0	13.12	11312.0	9.47	10947.0
[CCI]0<=C<=100	2024/06/03	-3.8	9620.0	0.22	10022.0	1.71	10171.0	3.05	10305.0	3.85	10385.0	8.41	10841.0	7.83	10783.0	16.77	11677.0	17.35	11735.0
[CCI]-100<C<0	2024/06/03	-0.96	9904.0	2.84	10284.0	3.19	10319.0	5.05	10505.0	5.79	10579.0	4.91	10491.0	5.3	10530.0	8.36	10836.0	11.34	11134.0
[CCI]<=-100	2024/06/03	-3.48	9652.0	-2.11	9789.0	-0.51	9949.0	1.95	10195.0	3.8	10380.0	6.03	10603.0	6.13	10613.0	7.05	10705.0	10.06	11006.0
[BO]LTP<BO	2024/06/03	-1.94	9806.0	1.64	10164.0	2.49	10249.0	4.24	10424.0	5.11	10511.0	6.07	10607.0	6.26	10626.0	10.36	11036.0	12.55	11255.0
[52Wk]LTP>=1.1*L	2024/06/03	-1.99	9801.0	1.73	10173.0	2.53	10253.0	4.32	10432.0	5.17	10517.0	6.08	10608.0	5.98	10598.0	9.77	10977.0	12.46	11246.0
[BO]LTP>=R	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/06/03	-5.41	9459.0	-3.75	9625.0	-0.28	9972.0	1.04	10104.0	11.91	11191.0	24.85	12485.0	28.28	12828.0	24.57	12457.0	29.67	12967.0
[BO]LTP<R	2024/06/03	-1.93	9807.0	1.65	10165.0	2.5	10250.0	4.25	10425.0	5.12	10512.0	6.07	10607.0	6.26	10626.0	10.36	11036.0	12.57	11257.0
[52Wk]LTP>L	2024/06/03	-1.6	9840.0	1.06	10106.0	2.19	10219.0	3.75	10375.0	4.77	10477.0	6.1	10610.0	8.14	10814.0	14.2	11420.0	13.27	11327.0
[52Wk]LTP>=H	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/03	-2.82	9718.0	1.0	10100.0	2.43	10243.0	3.81	10381.0	4.0	10400.0	6.35	10635.0	4.44	10444.0	9.38	10938.0	11.73	11173.0
[52Wk]LTP<.9*H	2024/06/03	-1.57	9843.0	1.9	10190.0	2.51	10251.0	4.42	10442.0	5.58	10558.0	5.97	10597.0	7.05	10705.0	10.79	11079.0	12.92	11292.0
[T]TrendDown	2024/05/31	1.35	10135.0	-2.64	9736.0	1.08	10108.0	2.76	10276.0	4.79	10479.0	6.82	10682.0	7.17	10717.0	8.98	10898.0	11.71	11171.0
Vol<2.5	2024/05/31	2.29	10229.0	-3.03	9697.0	0.72	10072.0	2.16	10216.0	4.33	10433.0	7.35	10735.0	7.55	10755.0	11.26	11126.0	13.91	11391.0
[MA]Resist	2024/05/31	1.79	10179.0	-2.24	9776.0	1.34	10134.0	2.59	10259.0	4.98	10498.0	7.57	10757.0	7.49	10749.0	11.03	11103.0	13.49	11349.0
[MA]Support	2024/05/31	3.06	10306.0	-4.29	9571.0	-0.2	9980.0	1.47	10147.0	3.63	10363.0	7.32	10732.0	8.38	10838.0	11.32	11132.0	13.39	11339.0
[MA]BearCross	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/31	2.83	10283.0	-3.32	9668.0	-0.19	9981.0	1.32	10132.0	3.65	10365.0	7.01	10701.0	7.2	10720.0	12.0	11200.0	14.29	11429.0
[T]Sideways	2024/05/31	2.22	10222.0	-4.07	9593.0	-0.75	9925.0	1.38	10138.0	3.36	10336.0	7.6	10760.0	8.83	10883.0	12.82	11282.0	15.15	11515.0
[T]WeakDown	2024/05/31	1.65	10165.0	-4.47	9553.0	-0.31	9969.0	1.83	10183.0	3.98	10398.0	8.38	10838.0	10.29	11029.0	13.49	11349.0	15.83	11583.0
[T]StrongDown	2024/05/31	1.29	10129.0	-2.26	9774.0	1.37	10137.0	2.95	10295.0	4.96	10496.0	6.49	10649.0	6.52	10652.0	8.04	10804.0	10.85	11085.0
Cons.<=10	2024/05/31	1.8	10180.0	-1.21	9879.0	2.4	10240.0	2.91	10291.0	5.14	10514.0	6.95	10695.0	6.12	10612.0	10.18	11018.0	12.51	11251.0
[T]WeakUp	2024/05/31	3.52	10352.0	-0.26	9974.0	1.48	10148.0	1.7	10170.0	2.97	10297.0	8.17	10817.0	9.41	10941.0	12.69	11269.0	18.34	11834.0
[T]StrongUp	2024/05/31	2.77	10277.0	-3.59	9641.0	-0.34	9966.0	1.29	10129.0	3.71	10371.0	6.9	10690.0	7.01	10701.0	11.93	11193.0	13.93	11393.0
[RSI]>=68	2024/05/31	3.18	10318.0	-2.47	9753.0	2.93	10293.0	3.46	10346.0	4.71	10471.0	8.05	10805.0	9.49	10949.0	4.45	10445.0	3.83	10383.0
[RSI]50<=RSI<=67	2024/05/31	3.42	10342.0	-4.11	9589.0	-1.8	9820.0	-0.3	9970.0	1.99	10199.0	5.83	10583.0	4.74	10474.0	10.27	11027.0	14.09	11409.0
Vol>=2.5	2024/05/31	1.07	10107.0	-3.24	9676.0	-1.55	9845.0	1.14	10114.0	3.27	10327.0	4.99	10499.0	6.08	10608.0	7.56	10756.0	9.26	10926.0
[RSI]>=50	2024/05/31	3.53	10353.0	-3.88	9612.0	-1.55	9845.0	-0.19	9981.0	1.92	10192.0	6.67	10667.0	5.42	10542.0	10.04	11004.0	13.96	11396.0
Cons.>10	2024/05/31	2.46	10246.0	-5.36	9464.0	-2.17	9783.0	0.86	10086.0	2.94	10294.0	6.99	10699.0	8.8	10880.0	11.25	11125.0	13.96	11396.0
[52Wk]LTP<=L	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/31	2.1	10210.0	-3.06	9694.0	0.36	10036.0	2.0	10200.0	4.16	10416.0	6.96	10696.0	7.31	10731.0	10.65	11065.0	13.15	11315.0
NoFilter	2024/05/31	2.1	10210.0	-3.07	9693.0	0.36	10036.0	1.99	10199.0	4.16	10416.0	6.96	10696.0	7.32	10732.0	10.66	11066.0	13.16	11316.0
[P]Supply Drought	2024/05/31	1.53	10153.0	-3.41	9659.0	1.17	10117.0	3.57	10357.0	4.5	10450.0	9.56	10956.0	11.28	11128.0	14.28	11428.0	17.34	11734.0
[P]Demand Rise	2024/05/31	2.15	10215.0	-3.03	9697.0	0.28	10028.0	1.84	10184.0	4.13	10413.0	6.72	10672.0	6.94	10694.0	10.31	11031.0	12.76	11276.0
[CCI]>200	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/31	3.5	10350.0	-4.01	9599.0	-1.6	9840.0	-0.38	9962.0	1.87	10187.0	6.01	10601.0	5.05	10505.0	10.46	11046.0	14.35	11435.0
[CCI]-100<C<0	2024/05/31	2.14	10214.0	-3.43	9657.0	-0.53	9947.0	1.96	10196.0	4.48	10448.0	7.05	10705.0	7.09	10709.0	10.33	11033.0	11.88	11188.0
[CCI]<=-100	2024/05/31	1.0	10100.0	-1.88	9812.0	2.89	10289.0	3.82	10382.0	5.6	10560.0	7.54	10754.0	9.11	10911.0	11.03	11103.0	13.42	11342.0
[CCI]100<C<=200	2024/05/31	1.06	10106.0	-4.06	9594.0	0.16	10016.0	2.81	10281.0	2.94	10294.0	8.46	10846.0	12.39	11239.0	14.72	11472.0	20.65	12065.0
[52Wk]LTP>=1.1*L	2024/05/31	2.28	10228.0	-3.13	9687.0	0.2	10020.0	1.8	10180.0	3.93	10393.0	6.84	10684.0	7.31	10731.0	10.81	11081.0	13.62	11362.0
[52Wk]LTP>=H	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/31	0.99	10099.0	-2.66	9734.0	1.3	10130.0	3.15	10315.0	5.55	10555.0	7.69	10769.0	7.37	10737.0	9.77	10977.0	10.34	11034.0
[BO]LTP<R	2024/05/31	2.08	10208.0	-3.1	9690.0	0.35	10035.0	1.98	10198.0	4.1	10410.0	6.88	10688.0	7.23	10723.0	10.61	11061.0	13.13	11313.0
[BO]LTP>=R	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/31	0.19	10019.0	-8.85	9115.0	-5.75	9425.0	-1.21	9879.0	-0.05	9995.0	11.81	11181.0	26.45	12645.0	22.45	12245.0	20.03	12003.0
[52Wk]LTP>=.9*H	2024/05/31	3.4	10340.0	-3.27	9673.0	-0.37	9963.0	0.55	10055.0	2.67	10267.0	6.48	10648.0	5.68	10568.0	9.88	10988.0	12.54	11254.0
[52Wk]LTP<.9*H	2024/05/31	1.23	10123.0	-2.93	9707.0	0.84	10084.0	2.95	10295.0	5.14	10514.0	7.28	10728.0	8.39	10839.0	11.17	11117.0	13.57	11357.0
[T]TrendDown	2024/05/30	0.73	10073.0	1.47	10147.0	-4.03	9597.0	-0.68	9932.0	1.43	10143.0	7.54	10754.0	10.61	11061.0	16.07	11607.0	18.74	11874.0
Vol<2.5	2024/05/30	2.59	10259.0	5.17	10517.0	-2.18	9782.0	2.2	10220.0	5.33	10533.0	11.12	11112.0	12.8	11280.0	16.4	11640.0	18.82	11882.0
[MA]Resist	2024/05/30	3.03	10303.0	5.58	10558.0	-1.97	9803.0	2.32	10232.0	5.71	10571.0	11.7	11170.0	13.56	11356.0	17.15	11715.0	19.48	11948.0
[MA]Support	2024/05/30	-1.08	9892.0	1.22	10122.0	-4.33	9567.0	-1.02	9898.0	0.26	10026.0	4.84	10484.0	2.63	10263.0	4.74	10474.0	8.04	10804.0
[MA]BearCross	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/30	-3.51	9649.0	-3.51	9649.0	-7.02	9298.0	-6.14	9386.0	-7.02	9298.0	12.63	11263.0	0.18	10018.0	5.09	10509.0	6.14	10614.0
[RSI]>=50	2024/05/30	4.54	10454.0	8.14	10814.0	-1.05	9895.0	4.35	10435.0	7.69	10769.0	13.44	11344.0	14.36	11436.0	17.86	11786.0	19.86	11986.0
[T]Sideways	2024/05/30	0.69	10069.0	2.15	10215.0	-4.98	9502.0	-1.66	9834.0	1.81	10181.0	7.27	10727.0	12.15	11215.0	15.51	11551.0	19.36	11936.0
[T]WeakDown	2024/05/30	-0.05	9995.0	1.32	10132.0	-4.83	9517.0	-1.7	9830.0	0.51	10051.0	7.76	10776.0	9.61	10961.0	12.53	11253.0	15.03	11503.0
[T]StrongDown	2024/05/30	0.91	10091.0	1.51	10151.0	-3.84	9616.0	-0.44	9956.0	1.65	10165.0	7.48	10748.0	10.84	11084.0	16.9	11690.0	19.61	11961.0
[T]TrendUp	2024/05/30	3.34	10334.0	6.59	10659.0	-1.36	9864.0	3.47	10347.0	6.83	10683.0	12.53	11253.0	13.18	11318.0	16.18	11618.0	18.28	11828.0
[T]WeakUp	2024/05/30	-0.61	9939.0	1.31	10131.0	-2.85	9715.0	-0.72	9928.0	2.33	10233.0	7.01	10701.0	7.35	10735.0	8.56	10856.0	9.74	10974.0
[T]StrongUp	2024/05/30	3.91	10391.0	7.36	10736.0	-1.14	9886.0	4.08	10408.0	7.49	10749.0	13.34	11334.0	14.03	11403.0	17.29	11729.0	19.52	11952.0
[RSI]>=68	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/30	4.09	10409.0	7.61	10761.0	-1.18	9882.0	3.95	10395.0	7.21	10721.0	12.76	11276.0	13.83	11383.0	17.62	11762.0	19.82	11982.0
Vol>=2.5	2024/05/30	-1.29	9871.0	-1.21	9879.0	-7.21	9279.0	-4.34	9566.0	-2.42	9758.0	2.7	10270.0	2.52	10252.0	6.05	10605.0	8.18	10818.0
Cons.<=10	2024/05/30	-0.11	9989.0	1.77	10177.0	-3.39	9661.0	0.47	10047.0	3.85	10385.0	9.43	10943.0	11.21	11121.0	12.48	11248.0	14.43	11443.0
Cons.>10	2024/05/30	3.26	10326.0	5.95	10595.0	-2.01	9799.0	2.46	10246.0	5.47	10547.0	11.29	11129.0	12.87	11287.0	17.18	11718.0	19.72	11972.0
[52Wk]LTP<=L	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/30	2.47	10247.0	4.97	10497.0	-2.33	9767.0	2.0	10200.0	5.09	10509.0	10.86	11086.0	12.49	11249.0	16.09	11609.0	18.49	11849.0
NoFilter	2024/05/30	2.47	10247.0	4.97	10497.0	-2.33	9767.0	2.0	10200.0	5.09	10509.0	10.86	11086.0	12.49	11249.0	16.09	11609.0	18.49	11849.0
[P]Supply Drought	2024/05/30	3.16	10316.0	4.24	10424.0	-2.07	9793.0	0.68	10068.0	3.32	10332.0	7.73	10773.0	7.49	10749.0	10.32	11032.0	11.21	11121.0
[P]Demand Rise	2024/05/30	1.67	10167.0	5.84	10584.0	-2.64	9736.0	3.55	10355.0	7.18	10718.0	14.55	11455.0	18.38	11838.0	22.88	12288.0	27.07	12707.0
[CCI]>200	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/30	7.65	10765.0	7.48	10748.0	1.3	10130.0	4.05	10405.0	5.1	10510.0	7.77	10777.0	-1.39	9861.0	0.94	10094.0	0.61	10061.0
[CCI]-100<C<0	2024/05/30	1.55	10155.0	3.42	10342.0	-3.65	9635.0	-0.9	9910.0	2.1	10210.0	6.14	10614.0	8.6	10860.0	11.7	11170.0	13.22	11322.0
[CCI]<=-100	2024/05/30	0.63	10063.0	1.26	10126.0	-2.25	9775.0	1.19	10119.0	4.09	10409.0	10.06	11006.0	11.2	11120.0	14.09	11409.0	17.4	11740.0
[CCI]0<=C<=100	2024/05/30	2.25	10225.0	7.77	10777.0	-2.91	9709.0	4.07	10407.0	8.28	10828.0	16.71	11671.0	22.76	12276.0	27.83	12783.0	31.55	13155.0
[52Wk]LTP>=1.1*L	2024/05/30	2.78	10278.0	5.39	10539.0	-2.03	9797.0	2.41	10241.0	5.59	10559.0	11.13	11113.0	12.63	11263.0	16.03	11603.0	18.19	11819.0
[52Wk]LTP>=H	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/30	-0.28	9972.0	1.29	10129.0	-5.06	9494.0	-1.61	9839.0	0.69	10069.0	8.43	10843.0	11.23	11123.0	16.54	11654.0	21.18	12118.0
[BO]LTP<R	2024/05/30	2.52	10252.0	5.04	10504.0	-2.27	9773.0	2.11	10211.0	5.18	10518.0	10.93	11093.0	12.5	11250.0	16.1	11610.0	18.48	11848.0
[BO]LTP>=R	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/30	1.13	10113.0	4.54	10454.0	-5.28	9472.0	-0.5	9950.0	2.33	10233.0	6.76	10676.0	8.13	10813.0	11.46	11146.0	12.06	11206.0
[52Wk]LTP<.9*H	2024/05/30	2.72	10272.0	5.06	10506.0	-1.78	9822.0	2.47	10247.0	5.61	10561.0	11.63	11163.0	13.3	11330.0	16.95	11695.0	19.69	11969.0
[MA]Bull	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/29	-0.26	9974.0	-0.56	9944.0	0.96	10096.0	-3.08	9692.0	-0.39	9961.0	5.24	10524.0	6.67	10667.0	9.08	10908.0	10.46	11046.0
[MA]Resist	2024/05/29	-0.56	9944.0	-0.65	9935.0	1.03	10103.0	-3.54	9646.0	-1.03	9897.0	5.86	10586.0	9.45	10945.0	13.77	11377.0	15.19	11519.0
[MA]Support	2024/05/29	-0.94	9906.0	-0.73	9927.0	-1.29	9871.0	-5.96	9404.0	-5.23	9477.0	2.42	10242.0	3.09	10309.0	4.1	10410.0	1.23	10123.0
[MA]BearCross	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/29	-0.75	9925.0	0.07	10007.0	0.27	10027.0	-6.82	9318.0	-6.99	9301.0	1.97	10197.0	1.43	10143.0	-1.21	9879.0	-4.82	9518.0
[MA]Neutral	2024/05/29	2.37	10237.0	3.32	10332.0	0.24	10024.0	-4.27	9573.0	-5.57	9443.0	-3.7	9630.0	-1.8	9820.0	-3.1	9690.0	-0.66	9934.0
[MA]Bear	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/29	-0.75	9925.0	-0.84	9916.0	0.42	10042.0	-2.77	9723.0	0.5	10050.0	4.11	10411.0	5.21	10521.0	7.97	10797.0	8.75	10875.0
[T]TrendDown	2024/05/29	-0.81	9919.0	-0.9	9910.0	0.34	10034.0	-3.01	9699.0	0.3	10030.0	4.27	10427.0	5.55	10555.0	8.06	10806.0	8.82	10882.0
[T]Sideways	2024/05/29	-1.19	9881.0	-0.54	9946.0	0.36	10036.0	-5.15	9485.0	-2.24	9776.0	5.95	10595.0	9.02	10902.0	8.14	10814.0	9.99	10999.0
[T]WeakDown	2024/05/29	-1.47	9853.0	-1.54	9846.0	-0.5	9950.0	-5.56	9444.0	-1.85	9815.0	6.02	10602.0	9.15	10915.0	9.0	10900.0	9.52	10952.0
[T]TrendUp	2024/05/29	0.52	10052.0	-0.02	9998.0	1.73	10173.0	-3.43	9657.0	-2.05	9795.0	5.78	10578.0	6.77	10677.0	8.78	10878.0	9.99	10999.0
[T]WeakUp	2024/05/29	-1.01	9899.0	0.42	10042.0	1.21	10121.0	-4.62	9538.0	-1.88	9812.0	6.31	10631.0	6.97	10697.0	10.17	11017.0	13.32	11332.0
[T]StrongUp	2024/05/29	0.75	10075.0	-0.08	9992.0	1.8	10180.0	-3.25	9675.0	-2.08	9792.0	5.7	10570.0	6.73	10673.0	8.57	10857.0	9.5	10950.0
[RSI]>=68	2024/05/29	-3.24	9676.0	-5.27	9473.0	-0.35	9965.0	-6.8	9320.0	-8.01	9199.0	-2.01	9799.0	3.17	10317.0	2.62	10262.0	-6.01	9399.0
[RSI]50<=RSI<=67	2024/05/29	0.65	10065.0	0.26	10026.0	2.81	10281.0	-3.12	9688.0	-1.76	9824.0	5.95	10595.0	7.24	10724.0	8.42	10842.0	11.04	11104.0
[RSI]>=50	2024/05/29	0.34	10034.0	-0.17	9983.0	2.66	10266.0	-3.41	9659.0	-2.31	9769.0	5.29	10529.0	6.83	10683.0	7.82	10782.0	9.47	10947.0
Cons.<=10	2024/05/29	-0.76	9924.0	-1.08	9892.0	-0.45	9955.0	-2.23	9777.0	1.34	10134.0	5.17	10517.0	5.67	10567.0	8.88	10888.0	9.89	10989.0
Cons.>10	2024/05/29	0.07	10007.0	-0.07	9993.0	1.98	10198.0	-4.2	9580.0	-2.57	9743.0	4.9	10490.0	6.8	10680.0	7.95	10795.0	9.0	10900.0
[BO]LTP<BO	2024/05/29	-0.27	9973.0	-0.51	9949.0	0.91	10091.0	-3.31	9669.0	-0.85	9915.0	4.99	10499.0	6.3	10630.0	8.37	10837.0	9.4	10940.0
[CCI]<=-100	2024/05/29	0.47	10047.0	0.82	10082.0	1.55	10155.0	-2.61	9739.0	0.2	10020.0	6.04	10604.0	8.33	10833.0	12.28	11228.0	13.52	11352.0
NoFilter	2024/05/29	-0.29	9971.0	-0.51	9949.0	0.91	10091.0	-3.34	9666.0	-0.85	9915.0	5.01	10501.0	6.3	10630.0	8.36	10836.0	9.39	10939.0
[P]Supply Drought	2024/05/29	-1.34	9866.0	-1.72	9828.0	-0.13	9987.0	-5.16	9484.0	-2.92	9708.0	3.61	10361.0	7.19	10719.0	8.46	10846.0	7.77	10777.0
[P]Demand Rise	2024/05/29	0.13	10013.0	-0.02	9998.0	1.34	10134.0	-2.6	9740.0	-0.01	9999.0	5.59	10559.0	5.94	10594.0	8.32	10832.0	10.05	11005.0
[CCI]>200	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/29	-0.25	9975.0	0.55	10055.0	1.87	10187.0	-2.21	9779.0	2.66	10266.0	6.95	10695.0	3.57	10357.0	3.76	10376.0	4.44	10444.0
[CCI]0<=C<=100	2024/05/29	-1.84	9816.0	-2.23	9777.0	0.65	10065.0	-5.24	9476.0	-4.45	9555.0	3.14	10314.0	6.44	10644.0	7.68	10768.0	7.67	10767.0
[CCI]-100<C<0	2024/05/29	0.02	10002.0	-0.57	9943.0	0.55	10055.0	-2.99	9701.0	-0.21	9979.0	5.07	10507.0	5.53	10553.0	7.22	10722.0	8.69	10869.0
[BO]LTP>=BO	2024/05/29	-2.87	9713.0	-0.11	9989.0	1.3	10130.0	-6.61	9339.0	-1.09	9891.0	8.04	10804.0	6.46	10646.0	7.47	10747.0	8.18	10818.0
[52Wk]LTP<=L	2024/05/29	4.89	10489.0	7.74	10774.0	2.44	10244.0	-2.65	9735.0	-5.91	9409.0	-8.31	9169.0	-3.05	9695.0	-4.4	9560.0	0.61	10061.0
[52Wk]LTP>L	2024/05/29	-0.85	9915.0	-1.66	9834.0	-0.88	9912.0	-5.41	9459.0	-1.49	9851.0	5.25	10525.0	8.03	10803.0	9.29	10929.0	12.3	11230.0
[52Wk]LTP<.9*H	2024/05/29	0.09	10009.0	-0.09	9991.0	1.04	10104.0	-3.07	9693.0	-0.39	9961.0	5.55	10555.0	6.83	10683.0	9.12	10912.0	10.72	11072.0
[52Wk]LTP>=.9*H	2024/05/29	-1.61	9839.0	-1.96	9804.0	0.49	10049.0	-4.25	9575.0	-2.41	9759.0	3.21	10321.0	4.53	10453.0	5.79	10579.0	4.88	10488.0
[52Wk]LTP>=H	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/29	-0.27	9973.0	-0.47	9953.0	0.99	10099.0	-3.26	9674.0	-0.79	9921.0	5.0	10500.0	6.24	10624.0	8.4	10840.0	9.41	10941.0
[52Wk]LTP>=1.1*L	2024/05/29	-0.24	9976.0	-0.4	9960.0	1.09	10109.0	-3.14	9686.0	-0.79	9921.0	4.99	10499.0	6.14	10614.0	8.27	10827.0	9.11	10911.0
[MA]BullCross	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/28	0.2	10020.0	-0.15	9985.0	-0.38	9962.0	0.75	10075.0	-3.79	9621.0	4.73	10473.0	5.46	10546.0	6.67	10667.0	10.45	11045.0
[MA]BearCross	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/28	0.06	10006.0	-0.67	9933.0	0.01	10001.0	0.4	10040.0	-0.19	9981.0	5.67	10567.0	4.34	10434.0	6.54	10654.0	9.51	10951.0
[MA]Resist	2024/05/28	0.09	10009.0	-0.19	9981.0	-0.34	9966.0	1.03	10103.0	-4.37	9563.0	4.21	10421.0	5.69	10569.0	6.85	10685.0	8.94	10894.0
[T]TrendDown	2024/05/28	0.19	10019.0	-0.59	9941.0	-0.59	9941.0	-0.01	9999.0	-2.3	9770.0	5.06	10506.0	4.57	10457.0	6.29	10629.0	8.87	10887.0
[MA]Bull	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/28	-0.01	9999.0	0.43	10043.0	0.5	10050.0	2.47	10247.0	-5.5	9450.0	3.52	10352.0	7.16	10716.0	7.38	10738.0	9.64	10964.0
[T]Sideways	2024/05/28	-0.21	9979.0	-1.41	9859.0	-2.14	9786.0	-1.15	9885.0	-5.79	9421.0	3.3	10330.0	5.7	10570.0	7.41	10741.0	11.95	11195.0
[T]WeakDown	2024/05/28	-0.53	9947.0	-1.78	9822.0	-2.68	9732.0	-2.4	9760.0	-5.9	9410.0	0.63	10063.0	2.99	10299.0	3.89	10389.0	6.23	10623.0
[T]StrongDown	2024/05/28	0.35	10035.0	-0.32	9968.0	-0.13	9987.0	0.52	10052.0	-1.5	9850.0	6.04	10604.0	4.92	10492.0	6.82	10682.0	9.46	10946.0
[T]WeakUp	2024/05/28	-0.72	9928.0	-1.5	9850.0	-0.95	9905.0	1.4	10140.0	-6.53	9347.0	3.54	10354.0	7.09	10709.0	9.49	10949.0	14.17	11417.0
[T]StrongUp	2024/05/28	0.16	10016.0	0.9	10090.0	0.86	10086.0	2.73	10273.0	-5.26	9474.0	3.52	10352.0	7.18	10718.0	6.87	10687.0	8.54	10854.0
[RSI]>=68	2024/05/28	5.54	10554.0	3.08	10308.0	1.32	10132.0	3.05	10305.0	-9.82	9018.0	5.15	10515.0	20.78	12078.0	23.65	12365.0	43.35	14335.0
[RSI]50<=RSI<=67	2024/05/28	-0.88	9912.0	-0.07	9993.0	-0.69	9931.0	1.58	10158.0	-5.84	9416.0	4.0	10400.0	6.15	10615.0	5.07	10507.0	8.08	10808.0
Cons.<=10	2024/05/28	0.06	10006.0	-0.57	9943.0	-0.31	9969.0	0.23	10023.0	-2.02	9798.0	4.58	10458.0	4.79	10479.0	6.54	10654.0	7.37	10737.0
Vol>=2.5	2024/05/28	-0.68	9932.0	-1.07	9893.0	-0.12	9988.0	1.13	10113.0	-4.61	9539.0	1.71	10171.0	6.96	10696.0	7.72	10772.0	4.16	10416.0
[RSI]>=50	2024/05/28	-0.24	9976.0	0.29	10029.0	-0.46	9954.0	1.81	10181.0	-6.21	9379.0	4.15	10415.0	7.65	10765.0	6.95	10695.0	11.62	11162.0
Cons.>10	2024/05/28	0.08	10008.0	-0.01	9999.0	-0.38	9962.0	1.39	10139.0	-5.79	9421.0	3.98	10398.0	6.58	10658.0	7.12	10712.0	11.63	11163.0
[52Wk]LTP<=L	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/28	0.07	10007.0	-0.29	9971.0	-0.34	9966.0	0.81	10081.0	-3.91	9609.0	4.28	10428.0	5.69	10569.0	6.83	10683.0	9.51	10951.0
[P]Supply Drought	2024/05/28	0.26	10026.0	-0.57	9943.0	-0.59	9941.0	0.67	10067.0	-3.75	9625.0	5.03	10503.0	5.17	10517.0	6.83	10683.0	9.96	10996.0
[P]Demand Rise	2024/05/28	-0.3	9970.0	0.24	10024.0	0.13	10013.0	1.08	10108.0	-4.23	9577.0	2.84	10284.0	6.67	10667.0	6.83	10683.0	8.65	10865.0
[CCI]>200	2024/05/28	4.65	10465.0	9.3	10930.0	14.73	11473.0	20.16	12016.0	14.73	11473.0	7.29	10729.0	20.93	12093.0	10.85	11085.0	-2.02	9798.0
[CCI]100<C<=200	2024/05/28	-1.11	9889.0	-4.36	9564.0	-5.06	9494.0	-3.85	9615.0	-9.91	9009.0	-1.02	9898.0	1.07	10107.0	-1.36	9864.0	2.69	10269.0
[CCI]0<=C<=100	2024/05/28	0.27	10027.0	-0.64	9936.0	-0.85	9915.0	1.68	10168.0	-7.48	9252.0	4.96	10496.0	9.48	10948.0	10.88	11088.0	15.43	11543.0
[CCI]-100<C<0	2024/05/28	0.11	10011.0	0.59	10059.0	0.23	10023.0	1.23	10123.0	-0.91	9909.0	6.05	10605.0	5.03	10503.0	5.78	10578.0	8.39	10839.0
[CCI]<=-100	2024/05/28	0.05	10005.0	-0.65	9935.0	-0.04	9996.0	0.36	10036.0	-4.76	9524.0	2.07	10207.0	4.72	10472.0	6.85	10685.0	8.07	10807.0
[BO]LTP<BO	2024/05/28	0.08	10008.0	-0.24	9976.0	-0.29	9971.0	0.9	10090.0	-3.83	9617.0	4.37	10437.0	5.81	10581.0	6.97	10697.0	9.64	10964.0
[52Wk]LTP>=1.1*L	2024/05/28	0.06	10006.0	-0.22	9978.0	-0.39	9961.0	0.92	10092.0	-4.49	9551.0	4.19	10419.0	5.88	10588.0	6.97	10697.0	9.7	10970.0
[52Wk]LTP<.9*H	2024/05/28	0.29	10029.0	0.06	10006.0	-0.06	9994.0	0.81	10081.0	-3.35	9665.0	4.55	10455.0	5.8	10580.0	7.29	10729.0	9.96	10996.0
[52Wk]LTP>=.9*H	2024/05/28	-1.01	9899.0	-1.99	9801.0	-1.7	9830.0	0.8	10080.0	-6.62	9338.0	2.97	10297.0	5.13	10513.0	4.65	10465.0	7.36	10736.0
[52Wk]LTP>=H	2024/05/28	4.65	10465.0	9.3	10930.0	14.73	11473.0	20.16	12016.0	14.73	11473.0	7.29	10729.0	20.93	12093.0	10.85	11085.0	-2.02	9798.0
[BO]LTP>=R	2024/05/28	4.65	10465.0	9.3	10930.0	14.73	11473.0	20.16	12016.0	14.73	11473.0	7.29	10729.0	20.93	12093.0	10.85	11085.0	-2.02	9798.0
[BO]LTP<R	2024/05/28	0.11	10011.0	-0.25	9975.0	-0.25	9975.0	0.9	10090.0	-3.75	9625.0	4.29	10429.0	5.58	10558.0	6.7	10670.0	9.16	10916.0
[BO]LTP>=BO	2024/05/28	-1.18	9882.0	-4.71	9529.0	-5.89	9411.0	-7.25	9275.0	-11.86	8814.0	-4.37	9563.0	-5.5	9450.0	-6.71	9329.0	-3.0	9700.0
[52Wk]LTP>L	2024/05/28	0.12	10012.0	-0.65	9935.0	-0.12	9988.0	0.24	10024.0	-0.81	9919.0	4.74	10474.0	4.63	10463.0	6.1	10610.0	8.46	10846.0
[MA]BearCross	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/27	-0.89	9911.0	-0.44	9956.0	-1.78	9822.0	-2.63	9737.0	-2.84	9716.0	1.77	10177.0	10.9	11090.0	4.41	10441.0	8.71	10871.0
[MA]Support	2024/05/27	-0.12	9988.0	0.66	10066.0	-0.98	9902.0	-1.95	9805.0	-2.09	9791.0	2.3	10230.0	4.14	10414.0	7.03	10703.0	13.83	11383.0
[MA]Resist	2024/05/27	-0.72	9928.0	-1.25	9875.0	-2.52	9748.0	-2.59	9741.0	-0.97	9903.0	1.88	10188.0	5.74	10574.0	6.36	10636.0	9.07	10907.0
Vol<2.5	2024/05/27	-0.68	9932.0	-0.9	9910.0	-2.16	9784.0	-2.25	9775.0	-0.87	9913.0	1.96	10196.0	5.2	10520.0	6.36	10636.0	10.48	11048.0
[MA]Bull	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/27	-0.29	9971.0	-0.15	9985.0	-1.65	9835.0	-1.65	9835.0	-0.12	9988.0	3.66	10366.0	6.0	10600.0	6.96	10696.0	9.05	10905.0
[T]TrendDown	2024/05/27	-0.38	9962.0	-0.36	9964.0	-1.74	9826.0	-1.92	9808.0	-0.58	9942.0	3.1	10310.0	5.74	10574.0	6.57	10657.0	8.84	10884.0
[T]Sideways	2024/05/27	-0.65	9935.0	-0.84	9916.0	-2.42	9758.0	-2.91	9709.0	-2.12	9788.0	0.74	10074.0	3.24	10324.0	3.56	10356.0	9.75	10975.0
[T]WeakDown	2024/05/27	-1.0	9900.0	-1.79	9821.0	-2.34	9766.0	-3.73	9627.0	-3.69	9631.0	-0.67	9933.0	3.96	10396.0	3.95	10395.0	7.44	10744.0
[T]TrendUp	2024/05/27	-1.1	9890.0	-1.55	9845.0	-2.57	9743.0	-2.49	9751.0	-1.04	9896.0	0.91	10091.0	5.92	10592.0	6.83	10683.0	12.6	11260.0
[T]WeakUp	2024/05/27	-1.03	9897.0	-1.7	9830.0	-3.0	9700.0	-2.15	9785.0	0.01	10001.0	2.06	10206.0	7.63	10763.0	9.26	10926.0	12.02	11202.0
[T]StrongUp	2024/05/27	-1.12	9888.0	-1.49	9851.0	-2.42	9758.0	-2.61	9739.0	-1.42	9858.0	0.51	10051.0	5.32	10532.0	5.97	10597.0	12.81	11281.0
[RSI]>=68	2024/05/27	-2.62	9738.0	-3.2	9680.0	-3.86	9614.0	-3.57	9643.0	-1.55	9845.0	0.09	10009.0	8.36	10836.0	13.76	11376.0	24.81	12481.0
[RSI]50<=RSI<=67	2024/05/27	-0.69	9931.0	-0.67	9933.0	-1.88	9812.0	-2.11	9789.0	-1.01	9899.0	1.16	10116.0	5.04	10504.0	5.07	10507.0	10.89	11089.0
Cons.<=10	2024/05/27	-0.3	9970.0	-0.57	9943.0	-2.03	9797.0	-2.35	9765.0	-1.1	9890.0	2.5	10250.0	4.63	10463.0	5.03	10503.0	8.16	10816.0
[RSI]>=50	2024/05/27	-1.06	9894.0	-1.2	9880.0	-2.36	9764.0	-2.41	9759.0	-1.09	9891.0	0.96	10096.0	5.66	10566.0	6.64	10664.0	13.42	11342.0
Cons.>10	2024/05/27	-1.33	9867.0	-1.39	9861.0	-2.33	9767.0	-2.14	9786.0	-0.74	9926.0	1.06	10106.0	6.86	10686.0	8.3	10830.0	14.06	11406.0
[BO]LTP<BO	2024/05/27	-0.69	9931.0	-0.9	9910.0	-2.15	9785.0	-2.28	9772.0	-1.01	9899.0	2.01	10201.0	5.52	10552.0	6.33	10633.0	10.41	11041.0
[CCI]<=-100	2024/05/27	-0.91	9909.0	-0.95	9905.0	-1.27	9873.0	-1.83	9817.0	-1.4	9860.0	-0.56	9944.0	5.22	10522.0	5.53	10553.0	9.39	10939.0
[BO]LTP>=BO	2024/05/27	-0.51	9949.0	-0.27	9973.0	-1.99	9801.0	-1.83	9817.0	0.71	10071.0	0.15	10015.0	4.03	10403.0	4.21	10421.0	9.79	10979.0
NoFilter	2024/05/27	-0.69	9931.0	-0.88	9912.0	-2.15	9785.0	-2.27	9773.0	-0.96	9904.0	1.95	10195.0	5.47	10547.0	6.27	10627.0	10.39	11039.0
[P]Supply Drought	2024/05/27	-0.83	9917.0	-1.09	9891.0	-2.26	9774.0	-2.26	9774.0	-0.61	9939.0	1.96	10196.0	6.31	10631.0	6.87	10687.0	11.0	11100.0
[P]Demand Rise	2024/05/27	-0.56	9944.0	-0.69	9931.0	-2.04	9796.0	-2.27	9773.0	-1.27	9873.0	1.94	10194.0	4.74	10474.0	5.73	10573.0	9.86	10986.0
[CCI]>200	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/27	-0.79	9921.0	-0.64	9936.0	-1.83	9817.0	-1.98	9802.0	-0.83	9917.0	1.37	10137.0	5.75	10575.0	7.26	10726.0	11.78	11178.0
[CCI]-100<C<0	2024/05/27	-0.29	9971.0	-0.67	9933.0	-2.44	9756.0	-2.42	9758.0	-1.36	9864.0	4.12	10412.0	4.48	10448.0	5.92	10592.0	9.25	10925.0
[CCI]100<C<=200	2024/05/27	-0.98	9902.0	-1.89	9811.0	-2.94	9706.0	-3.03	9697.0	-0.48	9952.0	1.01	10101.0	6.47	10647.0	4.31	10431.0	8.76	10876.0
[52Wk]LTP<=L	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/27	-0.25	9975.0	-0.31	9969.0	-1.76	9824.0	-1.73	9827.0	-0.55	9945.0	2.04	10204.0	3.93	10393.0	3.77	10377.0	9.66	10966.0
[52Wk]LTP>=1.1*L	2024/05/27	-0.69	9931.0	-0.85	9915.0	-2.19	9781.0	-2.22	9778.0	-0.83	9917.0	2.17	10217.0	5.71	10571.0	6.49	10649.0	10.62	11062.0
[BO]LTP>=R	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/27	-0.74	9926.0	-0.95	9905.0	-2.2	9780.0	-2.4	9760.0	-1.08	9892.0	1.66	10166.0	5.23	10523.0	6.2	10620.0	10.04	11004.0
[52Wk]LTP<.9*H	2024/05/27	-0.93	9907.0	-1.19	9881.0	-2.35	9765.0	-2.56	9744.0	-1.19	9881.0	1.91	10191.0	6.31	10631.0	7.62	10762.0	10.79	11079.0
[52Wk]LTP>L	2024/05/27	-0.73	9927.0	-1.29	9871.0	-1.53	9847.0	-2.94	9706.0	-2.75	9725.0	-0.96	9904.0	2.34	10234.0	3.37	10337.0	7.43	10743.0
[52Wk]LTP<=L	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/24	0.5	10050.0	-0.77	9923.0	-2.79	9721.0	-3.94	9606.0	-2.94	9706.0	-4.14	9586.0	3.55	10355.0	-0.5	9950.0	5.07	10507.0
[BO]LTP<R	2024/05/24	-0.13	9987.0	-0.51	9949.0	-0.53	9947.0	-0.32	9968.0	-1.54	9846.0	2.74	10274.0	5.85	10585.0	6.9	10690.0	10.35	11035.0
[BO]LTP>=R	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/24	-2.62	9738.0	-3.13	9687.0	-2.81	9719.0	-3.51	9649.0	-2.6	9740.0	-2.29	9771.0	1.5	10150.0	1.59	10159.0	10.0	11000.0
[52Wk]LTP<.9*H	2024/05/24	0.5	10050.0	0.12	10012.0	0.06	10006.0	0.47	10047.0	-1.2	9880.0	4.12	10412.0	7.13	10713.0	8.34	10834.0	10.52	11052.0
[52Wk]LTP>L	2024/05/24	1.19	10119.0	1.03	10103.0	0.87	10087.0	2.15	10215.0	-0.59	9941.0	5.38	10538.0	7.41	10741.0	7.98	10798.0	8.67	10867.0
[52Wk]LTP>=1.1*L	2024/05/24	-1.44	9856.0	-2.08	9792.0	-1.9	9810.0	-2.76	9724.0	-2.36	9764.0	0.28	10028.0	4.53	10453.0	5.9	10590.0	12.05	11205.0
Cons.>10	2024/05/24	-1.81	9819.0	-2.49	9751.0	-2.13	9787.0	-3.06	9694.0	-2.56	9744.0	-0.06	9994.0	4.23	10423.0	5.75	10575.0	12.45	11245.0
[CCI]<=-100	2024/05/24	-0.3	9970.0	-0.87	9913.0	-1.39	9861.0	-2.47	9753.0	-3.19	9681.0	-0.33	9967.0	3.96	10396.0	4.1	10410.0	6.45	10645.0
[CCI]-100<C<0	2024/05/24	-0.45	9955.0	-0.38	9962.0	-0.92	9908.0	-1.64	9836.0	-2.42	9758.0	3.73	10373.0	8.52	10852.0	9.61	10961.0	11.24	11124.0
[CCI]0<=C<=100	2024/05/24	0.9	10090.0	0.43	10043.0	0.81	10081.0	1.58	10158.0	-0.07	9993.0	4.47	10447.0	7.0	10700.0	7.59	10759.0	10.48	11048.0
[CCI]100<C<=200	2024/05/24	-3.8	9620.0	-4.83	9517.0	-4.98	9502.0	-5.08	9492.0	-4.91	9509.0	-4.91	9509.0	-2.62	9738.0	-0.06	9994.0	9.73	10973.0
[CCI]>200	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Demand Rise	2024/05/24	0.83	10083.0	0.23	10023.0	0.47	10047.0	1.76	10176.0	-0.18	9982.0	4.96	10496.0	6.84	10684.0	7.65	10765.0	10.04	11004.0
[P]Supply Drought	2024/05/24	-1.17	9883.0	-1.38	9862.0	-1.57	9843.0	-2.52	9748.0	-2.83	9717.0	0.55	10055.0	5.01	10501.0	6.17	10617.0	10.78	11078.0
NoFilter	2024/05/24	-0.16	9984.0	-0.57	9943.0	-0.55	9945.0	-0.37	9963.0	-1.5	9850.0	2.76	10276.0	5.93	10593.0	6.91	10691.0	10.41	11041.0
[BO]LTP<BO	2024/05/24	-0.17	9983.0	-0.57	9943.0	-0.54	9946.0	-0.36	9964.0	-1.49	9851.0	2.79	10279.0	5.94	10594.0	6.94	10694.0	10.43	11043.0
Cons.<=10	2024/05/24	0.76	10076.0	0.51	10051.0	0.34	10034.0	1.14	10114.0	-0.9	9910.0	4.34	10434.0	6.88	10688.0	7.56	10756.0	9.26	10926.0
Vol>=2.5	2024/05/24	1.33	10133.0	0.85	10085.0	1.29	10129.0	3.3	10330.0	0.34	10034.0	5.67	10567.0	6.46	10646.0	6.44	10644.0	8.07	10807.0
[T]TrendDown	2024/05/24	-0.35	9965.0	-0.69	9931.0	-0.44	9956.0	-1.54	9846.0	-1.29	9871.0	3.95	10395.0	6.57	10657.0	6.08	10608.0	10.9	11090.0
[RSI]50<=RSI<=67	2024/05/24	1.1	10110.0	0.43	10043.0	0.61	10061.0	2.08	10208.0	-0.17	9983.0	4.47	10447.0	7.36	10736.0	10.86	11086.0	13.66	11366.0
[RSI]>=68	2024/05/24	-4.4	9560.0	-5.16	9484.0	-4.51	9549.0	-5.0	9500.0	-4.79	9521.0	-6.42	9358.0	-3.31	9669.0	-5.03	9497.0	4.27	10427.0
[T]StrongUp	2024/05/24	0.1	10010.0	-0.16	9984.0	-0.01	9999.0	0.99	10099.0	-1.24	9876.0	2.66	10266.0	6.08	10608.0	7.51	10751.0	9.89	10989.0
[T]WeakUp	2024/05/24	-1.09	9891.0	-3.15	9685.0	-3.81	9619.0	-3.69	9631.0	-1.79	9821.0	1.02	10102.0	6.48	10648.0	8.67	10867.0	13.41	11341.0
[T]TrendUp	2024/05/24	0.02	10002.0	-0.38	9962.0	-0.29	9971.0	0.65	10065.0	-1.28	9872.0	2.54	10254.0	6.11	10611.0	7.59	10759.0	10.14	11014.0
[T]StrongDown	2024/05/24	0.14	10014.0	-0.07	9993.0	0.38	10038.0	-0.59	9941.0	-0.2	9980.0	6.08	10608.0	7.61	10761.0	6.1	10610.0	10.92	11092.0
[T]WeakDown	2024/05/24	-1.69	9831.0	-2.41	9759.0	-2.71	9729.0	-4.19	9581.0	-4.29	9571.0	-1.97	9803.0	3.68	10368.0	6.04	10604.0	10.83	11083.0
[T]Sideways	2024/05/24	-0.77	9923.0	-1.47	9853.0	-2.67	9733.0	-3.38	9662.0	-3.69	9631.0	0.32	10032.0	2.68	10268.0	5.08	10508.0	10.55	11055.0
[RSI]>=50	2024/05/24	-0.05	9995.0	-0.66	9934.0	-0.44	9956.0	0.63	10063.0	-1.19	9881.0	2.03	10203.0	4.72	10472.0	6.84	10684.0	10.88	11088.0
[MA]Bull	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/24	1.95	10195.0	2.79	10279.0	3.69	10369.0	4.11	10411.0	5.94	10594.0	14.4	11440.0	20.29	12029.0	22.07	12207.0	28.12	12812.0
[MA]Resist	2024/05/24	-1.15	9885.0	-1.49	9851.0	-1.48	9852.0	-2.38	9762.0	-2.45	9755.0	1.06	10106.0	4.85	10485.0	4.8	10480.0	9.02	10902.0
Vol<2.5	2024/05/24	-1.02	9898.0	-1.39	9861.0	-1.61	9839.0	-2.49	9751.0	-2.56	9744.0	1.09	10109.0	5.62	10562.0	7.18	10718.0	11.75	11175.0
[MA]Bear	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/23	-0.45	9955.0	-0.8	9920.0	-1.19	9881.0	-1.38	9862.0	-2.63	9737.0	-0.33	9967.0	6.08	10608.0	8.37	10837.0	11.95	11195.0
[MA]BearCross	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/23	-0.6	9940.0	-1.26	9874.0	-0.41	9959.0	-1.1	9890.0	-2.63	9737.0	0.12	10012.0	6.58	10658.0	6.59	10659.0	9.17	10917.0
[MA]Resist	2024/05/23	-0.48	9952.0	-0.75	9925.0	-1.5	9850.0	-1.15	9885.0	-2.18	9782.0	-0.37	9963.0	5.45	10545.0	9.42	10942.0	12.96	11296.0
[T]TrendDown	2024/05/23	-0.54	9946.0	-0.94	9906.0	-1.62	9838.0	-1.8	9820.0	-2.74	9726.0	-0.26	9974.0	6.14	10614.0	10.57	11057.0	14.25	11425.0
[MA]Bull	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/23	-0.37	9963.0	-0.73	9927.0	-0.72	9928.0	-0.74	9926.0	-2.24	9776.0	-0.14	9986.0	6.23	10623.0	8.01	10801.0	11.11	11111.0
[T]Sideways	2024/05/23	-0.26	9974.0	-0.59	9941.0	-1.56	9844.0	-2.04	9796.0	-2.49	9751.0	-1.01	9899.0	4.79	10479.0	6.24	10624.0	12.83	11283.0
[T]WeakDown	2024/05/23	-0.51	9949.0	-1.36	9864.0	-2.05	9795.0	-2.12	9788.0	-3.17	9683.0	-1.89	9811.0	6.87	10687.0	14.03	11403.0	18.33	11833.0
[T]StrongDown	2024/05/23	-0.55	9945.0	-0.74	9926.0	-1.43	9857.0	-1.65	9835.0	-2.54	9746.0	0.5	10050.0	5.81	10581.0	8.97	10897.0	12.36	11236.0
[T]WeakUp	2024/05/23	0.23	10023.0	-0.46	9954.0	-1.75	9825.0	0.05	10005.0	-2.16	9784.0	-0.22	9978.0	3.63	10363.0	5.39	10539.0	10.42	11042.0
[T]StrongUp	2024/05/23	-0.41	9959.0	-0.75	9925.0	-0.64	9936.0	-0.8	9920.0	-2.24	9776.0	-0.13	9987.0	6.42	10642.0	8.2	10820.0	11.16	11116.0
[RSI]>=68	2024/05/23	-0.05	9995.0	0.06	10006.0	-0.74	9926.0	1.99	10199.0	-0.77	9923.0	-1.4	9860.0	5.06	10506.0	14.23	11423.0	15.82	11582.0
[RSI]50<=RSI<=67	2024/05/23	-0.44	9956.0	-0.75	9925.0	-0.67	9933.0	-1.06	9894.0	-2.18	9782.0	0.09	10009.0	6.53	10653.0	7.9	10790.0	12.2	11220.0
Cons.<=10	2024/05/23	-0.57	9943.0	-0.77	9923.0	-0.74	9926.0	-1.3	9870.0	-2.38	9762.0	1.04	10104.0	7.23	10723.0	8.77	10877.0	12.09	11209.0
Vol>=2.5	2024/05/23	0.35	10035.0	-0.43	9957.0	0.28	10028.0	1.4	10140.0	1.23	10123.0	0.75	10075.0	5.14	10514.0	14.3	11430.0	20.42	12042.0
[RSI]>=50	2024/05/23	-0.39	9961.0	-0.63	9937.0	-0.62	9938.0	-0.74	9926.0	-2.02	9798.0	-0.05	9995.0	6.25	10625.0	8.43	10843.0	12.4	11240.0
Cons.>10	2024/05/23	-0.12	9988.0	-0.81	9919.0	-1.83	9817.0	-1.15	9885.0	-2.54	9746.0	-2.75	9725.0	3.78	10378.0	8.47	10847.0	12.87	11287.0
[52Wk]LTP<=L	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/23	-0.41	9959.0	-0.78	9922.0	-1.12	9888.0	-1.25	9875.0	-2.44	9756.0	-0.28	9972.0	6.03	10603.0	8.67	10867.0	12.36	11236.0
[P]Supply Drought	2024/05/23	0.07	10007.0	-0.07	9993.0	-0.63	9937.0	-0.35	9965.0	-1.79	9821.0	1.58	10158.0	7.53	10753.0	10.76	11076.0	14.51	11451.0
[P]Demand Rise	2024/05/23	-0.8	9920.0	-1.36	9864.0	-1.52	9848.0	-1.97	9803.0	-2.96	9704.0	-1.8	9820.0	4.81	10481.0	6.96	10696.0	10.61	11061.0
[CCI]>200	2024/05/23	-0.73	9927.0	-2.2	9780.0	-2.81	9719.0	-4.4	9560.0	-7.58	9242.0	-5.38	9462.0	-0.05	9995.0	21.17	12117.0	25.7	12570.0
[CCI]100<C<=200	2024/05/23	0.46	10046.0	-0.4	9960.0	-1.38	9862.0	-0.32	9968.0	-2.44	9756.0	0.89	10089.0	7.09	10709.0	12.49	11249.0	19.12	11912.0
[CCI]0<=C<=100	2024/05/23	-0.88	9912.0	-1.49	9851.0	-1.62	9838.0	-1.22	9878.0	-2.46	9754.0	-1.09	9891.0	4.84	10484.0	7.46	10746.0	12.29	11229.0
[CCI]-100<C<0	2024/05/23	-0.54	9946.0	-0.65	9935.0	-0.82	9918.0	-1.72	9828.0	-2.58	9742.0	-0.15	9985.0	6.34	10634.0	7.76	10776.0	9.33	10933.0
[CCI]<=-100	2024/05/23	0.37	10037.0	0.44	10044.0	-0.31	9969.0	-0.43	9957.0	-1.34	9866.0	-0.41	9959.0	6.65	10665.0	10.64	11064.0	16.53	11653.0
[BO]LTP<BO	2024/05/23	-0.41	9959.0	-0.79	9921.0	-1.11	9889.0	-1.25	9875.0	-2.44	9756.0	-0.23	9977.0	6.12	10612.0	8.78	10878.0	12.49	11249.0
[52Wk]LTP>=1.1*L	2024/05/23	-0.3	9970.0	-0.77	9923.0	-1.46	9854.0	-1.25	9875.0	-2.6	9740.0	-0.33	9967.0	5.47	10547.0	9.33	10933.0	13.94	11394.0
[52Wk]LTP<.9*H	2024/05/23	-0.34	9966.0	-0.89	9911.0	-1.22	9878.0	-1.55	9845.0	-2.58	9742.0	-0.82	9918.0	5.99	10599.0	8.05	10805.0	11.7	11170.0
[52Wk]LTP>=.9*H	2024/05/23	-0.57	9943.0	-0.57	9943.0	-0.9	9910.0	-0.6	9940.0	-2.13	9787.0	0.87	10087.0	6.12	10612.0	9.99	10999.0	13.78	11378.0
[52Wk]LTP>=H	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/23	-0.43	9957.0	-0.9	9910.0	-1.29	9871.0	-1.44	9856.0	-2.66	9734.0	-0.47	9953.0	5.85	10585.0	8.19	10819.0	11.64	11164.0
[BO]LTP>=BO	2024/05/23	-0.96	9904.0	-0.18	9982.0	-2.06	9794.0	-0.89	9911.0	-1.34	9866.0	-6.43	9357.0	-5.9	9410.0	-6.25	9375.0	-4.13	9587.0
[52Wk]LTP>L	2024/05/23	-0.72	9928.0	-0.81	9919.0	-0.21	9979.0	-1.23	9877.0	-2.0	9800.0	-0.13	9987.0	7.53	10753.0	6.9	10690.0	8.19	10819.0
[MA]BearCross	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/22	-0.24	9976.0	-0.89	9911.0	0.73	10073.0	-0.88	9912.0	-1.68	9832.0	-3.09	9691.0	4.47	10447.0	1.87	10187.0	1.94	10194.0
[MA]Support	2024/05/22	0.22	10022.0	2.49	10249.0	5.1	10510.0	4.96	10496.0	3.56	10356.0	0.97	10097.0	8.31	10831.0	9.8	10980.0	16.94	11694.0
[MA]Resist	2024/05/22	-0.37	9963.0	0.13	10013.0	3.61	10361.0	4.07	10407.0	2.72	10272.0	1.47	10147.0	10.69	11069.0	11.11	11111.0	12.76	11276.0
Vol<2.5	2024/05/22	-0.28	9972.0	0.1	10010.0	2.82	10282.0	3.11	10311.0	2.27	10227.0	0.03	10003.0	8.94	10894.0	9.86	10986.0	12.04	11204.0
[MA]Bull	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/22	-0.03	9997.0	0.18	10018.0	6.47	10647.0	8.16	10816.0	6.35	10635.0	5.47	10547.0	13.83	11383.0	10.73	11073.0	11.74	11174.0
[T]TrendDown	2024/05/22	-0.11	9989.0	-0.06	9994.0	4.66	10466.0	5.76	10576.0	4.3	10430.0	2.64	10264.0	11.13	11113.0	9.36	10936.0	9.97	10997.0
[T]Sideways	2024/05/22	-0.3	9970.0	-0.64	9936.0	0.56	10056.0	-0.52	9948.0	-0.84	9916.0	-3.42	9658.0	4.09	10409.0	8.7	10870.0	11.2	11120.0
[T]WeakDown	2024/05/22	-0.38	9962.0	-0.87	9913.0	-1.47	9853.0	-2.42	9758.0	-2.66	9734.0	-6.97	9303.0	1.92	10192.0	4.72	10472.0	3.96	10396.0
[T]TrendUp	2024/05/22	-0.46	9954.0	0.34	10034.0	0.99	10099.0	0.47	10047.0	0.21	10021.0	-2.51	9749.0	7.02	10702.0	9.87	10987.0	13.54	11354.0
[T]WeakUp	2024/05/22	0.83	10083.0	1.44	10144.0	0.98	10098.0	0.42	10042.0	-1.44	9856.0	-1.5	9850.0	7.17	10717.0	12.08	11208.0	18.28	11828.0
[T]StrongUp	2024/05/22	-0.8	9920.0	0.06	10006.0	0.99	10099.0	0.48	10048.0	0.64	10064.0	-2.78	9722.0	6.98	10698.0	9.29	10929.0	12.3	11230.0
[RSI]>=68	2024/05/22	-1.09	9891.0	-0.87	9913.0	-2.09	9791.0	-3.69	9631.0	-2.02	9798.0	-7.08	9292.0	2.39	10239.0	6.24	10624.0	5.69	10569.0
[RSI]50<=RSI<=67	2024/05/22	-0.65	9935.0	0.01	10001.0	1.21	10121.0	0.69	10069.0	-0.05	9995.0	-3.08	9692.0	6.33	10633.0	9.03	10903.0	13.24	11324.0
Cons.<=10	2024/05/22	-0.41	9959.0	-0.02	9998.0	7.68	10768.0	9.79	10979.0	7.5	10750.0	7.52	10752.0	14.13	11413.0	10.88	11088.0	12.7	11270.0
[RSI]>=50	2024/05/22	-0.76	9924.0	-0.17	9983.0	0.49	10049.0	-0.28	9972.0	-0.4	9960.0	-3.94	9606.0	5.41	10541.0	8.33	10833.0	11.29	11129.0
Cons.>10	2024/05/22	-0.22	9978.0	0.1	10010.0	0.57	10057.0	-0.05	9995.0	-0.26	9974.0	-3.43	9657.0	6.4	10640.0	8.93	10893.0	11.13	11113.0
[BO]LTP<BO	2024/05/22	-0.19	9981.0	0.26	10026.0	3.29	10329.0	3.65	10365.0	2.52	10252.0	0.56	10056.0	9.29	10929.0	9.98	10998.0	12.18	11218.0
[CCI]<=-100	2024/05/22	1.19	10119.0	0.21	10021.0	1.29	10129.0	1.96	10196.0	1.76	10176.0	0.19	10019.0	11.36	11136.0	13.25	11325.0	12.8	11280.0
[BO]LTP>=BO	2024/05/22	-1.49	9851.0	-2.86	9714.0	-5.27	9473.0	-7.25	9275.0	-3.96	9604.0	-9.63	9037.0	0.96	10096.0	2.94	10294.0	3.35	10335.0
NoFilter	2024/05/22	-0.28	9972.0	0.06	10006.0	2.73	10273.0	2.94	10294.0	2.1	10210.0	-0.1	9990.0	8.75	10875.0	9.52	10952.0	11.6	11160.0
[P]Supply Drought	2024/05/22	-0.56	9944.0	-0.01	9999.0	0.47	10047.0	-0.34	9966.0	-1.05	9895.0	-4.37	9563.0	4.33	10433.0	7.15	10715.0	10.79	11079.0
[P]Demand Rise	2024/05/22	0.01	10001.0	0.14	10014.0	5.09	10509.0	6.36	10636.0	5.38	10538.0	4.34	10434.0	13.35	11335.0	11.99	11199.0	12.45	11245.0
[CCI]>200	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/22	-0.62	9938.0	-0.91	9909.0	-1.03	9897.0	-1.76	9824.0	-2.55	9745.0	-5.27	9473.0	5.79	10579.0	8.06	10806.0	11.13	11113.0
[CCI]-100<C<0	2024/05/22	-0.13	9987.0	0.86	10086.0	8.79	10879.0	10.96	11096.0	8.39	10839.0	7.92	10792.0	14.46	11446.0	10.81	11081.0	11.92	11192.0
[CCI]100<C<=200	2024/05/22	-0.87	9913.0	0.22	10022.0	1.09	10109.0	-0.07	9993.0	0.63	10063.0	-3.28	9672.0	4.28	10428.0	7.67	10767.0	11.13	11113.0
[52Wk]LTP<=L	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/22	-0.72	9928.0	-0.58	9942.0	-0.81	9919.0	-1.44	9856.0	-1.38	9862.0	-3.09	9691.0	5.7	10570.0	7.61	10761.0	8.55	10855.0
[52Wk]LTP>=1.1*L	2024/05/22	-0.25	9975.0	-0.21	9979.0	0.14	10014.0	-0.55	9945.0	-0.75	9925.0	-3.75	9625.0	5.65	10565.0	8.24	10824.0	10.59	11059.0
[BO]LTP>=R	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/22	-0.26	9974.0	0.09	10009.0	2.8	10280.0	3.02	10302.0	2.17	10217.0	-0.02	9998.0	8.83	10883.0	9.51	10951.0	11.62	11162.0
[52Wk]LTP<.9*H	2024/05/22	-0.09	9991.0	0.34	10034.0	4.26	10426.0	4.84	10484.0	3.6	10360.0	1.19	10119.0	10.07	11007.0	10.35	11035.0	12.93	11293.0
[52Wk]LTP>L	2024/05/22	-0.41	9959.0	1.29	10129.0	14.59	11459.0	18.94	11894.0	15.15	11515.0	16.64	11664.0	22.93	12293.0	15.4	11540.0	16.23	11623.0
[T]Sideways	2024/05/21	0.02	10002.0	-0.05	9995.0	-0.63	9937.0	-0.98	9902.0	-1.27	9873.0	-8.46	9154.0	1.34	10134.0	5.16	10516.0	10.4	11040.0
[MA]Resist	2024/05/21	-1.29	9871.0	-0.29	9971.0	-0.22	9978.0	-0.09	9991.0	-1.71	9829.0	-5.46	9454.0	2.86	10286.0	7.52	10752.0	15.16	11516.0
[MA]Support	2024/05/21	1.34	10134.0	0.17	10017.0	1.74	10174.0	1.67	10167.0	-0.34	9966.0	-3.24	9676.0	3.64	10364.0	5.84	10584.0	20.18	12018.0
[MA]BearCross	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/05/21	-0.35	9965.0	-0.66	9934.0	0.83	10083.0	2.22	10222.0	0.04	10004.0	-2.97	9703.0	4.81	10481.0	5.8	10580.0	11.79	11179.0
Vol>=2.5	2024/05/21	-2.28	9772.0	-3.92	9608.0	-6.19	9381.0	-8.19	9181.0	-10.23	8977.0	-19.16	8084.0	-13.78	8622.0	-12.59	8741.0	-8.02	9198.0
[T]WeakDown	2024/05/21	-0.41	9959.0	-0.18	9982.0	-0.52	9948.0	-0.42	9958.0	-0.11	9989.0	0.49	10049.0	12.23	11223.0	11.72	11172.0	9.52	10952.0
[T]StrongDown	2024/05/21	-0.33	9967.0	-0.82	9918.0	1.26	10126.0	3.06	10306.0	0.09	10009.0	-4.06	9594.0	2.48	10248.0	3.93	10393.0	12.51	11251.0
[T]TrendUp	2024/05/21	-1.62	9838.0	0.06	10006.0	-0.52	9948.0	-1.14	9886.0	-2.56	9744.0	-6.29	9371.0	1.94	10194.0	8.73	10873.0	18.93	11893.0
[T]WeakUp	2024/05/21	0.52	10052.0	1.92	10192.0	0.87	10087.0	1.33	10133.0	0.65	10065.0	-6.44	9356.0	6.11	10611.0	7.5	10750.0	7.17	10717.0
[T]StrongUp	2024/05/21	-2.03	9797.0	-0.29	9971.0	-0.78	9922.0	-1.6	9840.0	-3.16	9684.0	-6.27	9373.0	1.15	10115.0	8.96	10896.0	21.16	12116.0
[RSI]>=68	2024/05/21	-3.5	9650.0	1.16	10116.0	0.85	10085.0	-1.36	9864.0	-3.22	9678.0	-7.02	9298.0	-0.71	9929.0	6.9	10690.0	28.72	12872.0
[RSI]50<=RSI<=67	2024/05/21	-1.08	9892.0	-0.68	9932.0	0.36	10036.0	1.91	10191.0	-0.34	9966.0	-3.64	9636.0	2.61	10261.0	3.25	10325.0	5.75	10575.0
[RSI]>=50	2024/05/21	-1.97	9803.0	-0.02	9998.0	0.55	10055.0	0.8	10080.0	-1.35	9865.0	-4.77	9523.0	1.45	10145.0	4.61	10461.0	14.14	11414.0
Vol<2.5	2024/05/21	-0.94	9906.0	-0.07	9993.0	0.23	10023.0	0.48	10048.0	-1.1	9890.0	-4.68	9532.0	3.65	10365.0	8.11	10811.0	16.42	11642.0
Cons.<=10	2024/05/21	0.13	10013.0	0.38	10038.0	-0.16	9984.0	-0.09	9991.0	-0.61	9939.0	-5.22	9478.0	5.88	10588.0	13.58	11358.0	17.82	11782.0
NoFilter	2024/05/21	-0.99	9901.0	-0.22	9978.0	-0.02	9998.0	0.14	10014.0	-1.46	9854.0	-5.25	9475.0	2.96	10296.0	7.29	10729.0	15.45	11545.0
[52Wk]LTP>=1.1*L	2024/05/21	-0.96	9904.0	-0.07	9993.0	0.2	10020.0	0.44	10044.0	-1.17	9883.0	-4.72	9528.0	3.69	10369.0	8.17	10817.0	16.65	11665.0
Cons.>10	2024/05/21	-1.37	9863.0	-0.43	9957.0	0.02	10002.0	0.22	10022.0	-1.75	9825.0	-5.26	9474.0	1.96	10196.0	5.14	10514.0	14.64	11464.0
[P]Supply Drought	2024/05/21	-1.38	9862.0	0.01	10001.0	0.19	10019.0	0.57	10057.0	-0.98	9902.0	-4.26	9574.0	3.83	10383.0	8.77	10877.0	16.56	11656.0
[P]Demand Rise	2024/05/21	0.14	10014.0	-0.89	9911.0	-0.63	9937.0	-1.1	9890.0	-2.85	9715.0	-8.12	9188.0	0.45	10045.0	3.02	10302.0	12.25	11225.0
[CCI]>200	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/21	-2.63	9737.0	0.64	10064.0	0.38	10038.0	-1.67	9833.0	-3.66	9634.0	-5.52	9448.0	-0.11	9989.0	6.21	10621.0	20.49	12049.0
[CCI]-100<C<0	2024/05/21	0.32	10032.0	-0.34	9966.0	-0.44	9956.0	-0.35	9965.0	-1.35	9865.0	-6.19	9381.0	3.93	10393.0	10.49	11049.0	19.48	11948.0
[CCI]<=-100	2024/05/21	-1.94	9806.0	-2.84	9716.0	-4.67	9533.0	-4.79	9521.0	-4.8	9520.0	-3.6	9640.0	12.65	11265.0	12.55	11255.0	4.08	10408.0
[52Wk]LTP<=L	2024/05/21	-4.74	9526.0	-9.48	9052.0	-14.01	8599.0	-18.29	8171.0	-22.31	7769.0	-39.63	6037.0	-42.55	5745.0	-42.59	5741.0	-41.96	5804.0
[CCI]0<=C<=100	2024/05/21	-0.97	9903.0	-0.6	9940.0	0.81	10081.0	3.45	10345.0	1.19	10119.0	-3.86	9614.0	3.45	10345.0	3.17	10317.0	6.06	10606.0
[52Wk]LTP>L	2024/05/21	-0.29	9971.0	-0.8	9920.0	-0.64	9936.0	-0.8	9920.0	-0.95	9905.0	-5.91	9409.0	1.06	10106.0	2.95	10295.0	4.91	10491.0
[52Wk]LTP>=.9*H	2024/05/21	-0.33	9967.0	-0.19	9981.0	-1.04	9896.0	-0.06	9994.0	-0.0	10000.0	-4.13	9587.0	5.87	10587.0	8.54	10854.0	13.84	11384.0
[52Wk]LTP>=H	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/21	-1.02	9898.0	-0.3	9970.0	-0.04	9996.0	0.13	10013.0	-1.56	9844.0	-5.18	9482.0	2.85	10285.0	7.31	10731.0	15.94	11594.0
[BO]LTP>=BO	2024/05/21	-0.63	9937.0	1.63	10163.0	-0.51	9949.0	-1.4	9860.0	-3.52	9648.0	-4.05	9595.0	7.9	10790.0	8.87	10887.0	15.05	11505.0
[52Wk]LTP<.9*H	2024/05/21	-1.15	9885.0	-0.23	9977.0	0.23	10023.0	0.19	10019.0	-1.82	9818.0	-5.53	9447.0	2.24	10224.0	6.98	10698.0	15.85	11585.0
[BO]LTP<BO	2024/05/21	-0.99	9901.0	-0.25	9975.0	-0.01	9999.0	0.17	10017.0	-1.43	9857.0	-5.27	9473.0	2.88	10288.0	7.27	10727.0	15.46	11546.0
[MA]BearCross	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/17	-0.39	9961.0	-0.66	9934.0	-0.36	9964.0	-0.9	9910.0	-0.75	9925.0	-0.61	9939.0	4.23	10423.0	4.67	10467.0	5.07	10507.0
[MA]Support	2024/05/17	-0.15	9985.0	-0.93	9907.0	-1.24	9876.0	-0.96	9904.0	-0.63	9937.0	-1.6	9840.0	5.24	10524.0	2.25	10225.0	5.28	10528.0
[MA]Resist	2024/05/17	-0.32	9968.0	-0.2	9980.0	-0.15	9985.0	-0.93	9907.0	-1.45	9855.0	-2.33	9767.0	1.59	10159.0	5.42	10542.0	5.9	10590.0
[T]TrendDown	2024/05/17	-0.01	9999.0	0.74	10074.0	1.6	10160.0	0.29	10029.0	0.42	10042.0	1.73	10173.0	4.26	10426.0	7.97	10797.0	6.05	10605.0
[MA]Bull	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/17	-1.25	9875.0	-2.27	9773.0	-2.01	9799.0	-3.23	9677.0	-3.31	9669.0	-3.69	9631.0	-0.34	9966.0	2.8	10280.0	2.74	10274.0
[T]Sideways	2024/05/17	-0.55	9945.0	-0.45	9955.0	-1.06	9894.0	-1.43	9857.0	-2.09	9791.0	-4.21	9579.0	-2.55	9745.0	5.19	10519.0	4.85	10485.0
[T]WeakDown	2024/05/17	0.24	10024.0	0.51	10051.0	1.02	10102.0	0.78	10078.0	-0.03	9997.0	0.31	10031.0	1.71	10171.0	9.94	10994.0	10.01	11001.0
[T]StrongDown	2024/05/17	-0.09	9991.0	0.81	10081.0	1.78	10178.0	0.14	10014.0	0.56	10056.0	2.17	10217.0	5.05	10505.0	7.35	10735.0	4.82	10482.0
[T]TrendUp	2024/05/17	-0.48	9952.0	-1.18	9882.0	-0.95	9905.0	-1.23	9877.0	-0.97	9903.0	-0.94	9906.0	5.0	10500.0	3.59	10359.0	4.93	10493.0
[T]WeakUp	2024/05/17	-0.49	9951.0	-0.4	9960.0	-0.1	9990.0	-0.78	9922.0	-0.3	9970.0	-0.07	9993.0	4.07	10407.0	6.6	10660.0	10.64	11064.0
[T]StrongUp	2024/05/17	-0.48	9952.0	-1.32	9868.0	-1.11	9889.0	-1.32	9868.0	-1.09	9891.0	-1.1	9890.0	5.17	10517.0	3.02	10302.0	3.86	10386.0
[RSI]>=68	2024/05/17	-2.04	9796.0	-1.01	9899.0	-1.96	9804.0	-2.92	9708.0	-3.72	9628.0	-4.55	9545.0	-0.95	9905.0	4.85	10485.0	4.31	10431.0
[RSI]50<=RSI<=67	2024/05/17	-0.52	9948.0	-1.58	9842.0	-1.63	9837.0	-1.93	9807.0	-1.8	9820.0	-2.69	9731.0	3.28	10328.0	1.77	10177.0	3.46	10346.0
Cons.<=10	2024/05/17	-0.15	9985.0	-0.96	9904.0	-0.7	9930.0	-1.05	9895.0	-0.9	9910.0	-1.11	9889.0	4.57	10457.0	3.33	10333.0	4.28	10428.0
Vol>=2.5	2024/05/17	0.04	10004.0	-1.01	9899.0	-1.5	9850.0	-0.96	9904.0	-0.67	9933.0	-1.16	9884.0	-1.68	9832.0	9.21	10921.0	12.33	11233.0
Cons.>10	2024/05/17	-1.08	9892.0	0.24	10024.0	0.66	10066.0	-0.44	9956.0	-0.27	9973.0	0.9	10090.0	2.78	10278.0	9.14	10914.0	7.97	10797.0
NoFilter	2024/05/17	-0.38	9962.0	-0.67	9933.0	-0.37	9963.0	-0.9	9910.0	-0.75	9925.0	-0.62	9938.0	4.14	10414.0	4.74	10474.0	5.18	10518.0
[52Wk]LTP<=L	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/17	-0.32	9968.0	-0.62	9938.0	-0.33	9967.0	-0.85	9915.0	-0.7	9930.0	-0.58	9942.0	4.1	10410.0	4.52	10452.0	4.93	10493.0
[P]Supply Drought	2024/05/17	-0.31	9969.0	-0.63	9937.0	-0.49	9951.0	-0.52	9948.0	-0.36	9964.0	-0.53	9947.0	5.23	10523.0	4.1	10410.0	5.39	10539.0
[P]Demand Rise	2024/05/17	-0.55	9945.0	-0.75	9925.0	-0.09	9991.0	-1.83	9817.0	-1.7	9830.0	-0.83	9917.0	1.46	10146.0	6.31	10631.0	4.65	10465.0
[CCI]>200	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/17	-2.7	9730.0	-2.28	9772.0	-2.34	9766.0	-2.95	9705.0	-3.26	9674.0	-3.42	9658.0	0.07	10007.0	9.5	10950.0	10.97	11097.0
[CCI]-100<C<0	2024/05/17	0.33	10033.0	0.32	10032.0	1.17	10117.0	0.62	10062.0	0.61	10061.0	2.09	10209.0	5.31	10531.0	7.73	10773.0	6.68	10668.0
[CCI]<=-100	2024/05/17	-0.75	9925.0	0.77	10077.0	1.43	10143.0	0.14	10014.0	0.74	10074.0	1.83	10183.0	5.68	10568.0	8.92	10892.0	7.82	10782.0
[CCI]0<=C<=100	2024/05/17	-0.45	9955.0	-1.56	9844.0	-1.66	9834.0	-1.9	9810.0	-1.79	9821.0	-2.68	9732.0	3.3	10330.0	1.36	10136.0	3.03	10303.0
[52Wk]LTP>=1.1*L	2024/05/17	-0.46	9954.0	-0.78	9922.0	-0.47	9953.0	-0.99	9901.0	-0.83	9917.0	-0.74	9926.0	4.08	10408.0	4.57	10457.0	5.06	10506.0
[52Wk]LTP>=H	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/17	1.51	10151.0	1.84	10184.0	1.71	10171.0	1.24	10124.0	1.08	10108.0	2.07	10207.0	5.46	10546.0	8.52	10852.0	7.89	10789.0
[BO]LTP<R	2024/05/17	-0.45	9955.0	-0.7	9930.0	-0.43	9957.0	-0.92	9908.0	-0.72	9928.0	-0.6	9940.0	4.22	10422.0	4.85	10485.0	5.16	10516.0
[BO]LTP>=R	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/17	-3.75	9625.0	-3.74	9626.0	-2.94	9706.0	-3.97	9603.0	-3.9	9610.0	-3.21	9679.0	6.53	10653.0	17.9	11790.0	19.45	11945.0
[52Wk]LTP>=.9*H	2024/05/17	-0.45	9955.0	-1.19	9881.0	-0.35	9965.0	-1.34	9866.0	-1.19	9881.0	0.11	10011.0	4.57	10457.0	5.76	10576.0	4.73	10473.0
[52Wk]LTP<.9*H	2024/05/17	-0.34	9966.0	-0.39	9961.0	-0.39	9961.0	-0.67	9933.0	-0.52	9948.0	-1.01	9899.0	3.91	10391.0	4.2	10420.0	5.41	10541.0
[T]TrendDown	2024/05/16	1.87	10187.0	2.1	10210.0	2.67	10267.0	3.48	10348.0	3.38	10338.0	2.27	10227.0	4.67	10467.0	9.99	10999.0	12.62	11262.0
Vol<2.5	2024/05/16	0.55	10055.0	1.44	10144.0	1.7	10170.0	2.36	10236.0	1.73	10173.0	0.1	10010.0	3.89	10389.0	7.1	10710.0	14.47	11447.0
[MA]Resist	2024/05/16	1.09	10109.0	2.3	10230.0	2.12	10212.0	2.73	10273.0	2.52	10252.0	1.28	10128.0	4.26	10426.0	8.27	10827.0	16.87	11687.0
[MA]Support	2024/05/16	0.01	10001.0	0.83	10083.0	1.18	10118.0	1.49	10149.0	1.22	10122.0	-2.13	9787.0	1.27	10127.0	1.28	10128.0	10.31	11031.0
[MA]BearCross	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/16	-1.15	9885.0	-0.5	9950.0	2.2	10220.0	3.3	10330.0	2.96	10296.0	0.56	10056.0	13.11	11311.0	10.42	11042.0	12.71	11271.0
Cons.<=10	2024/05/16	0.84	10084.0	1.4	10140.0	1.51	10151.0	1.88	10188.0	2.12	10212.0	-0.41	9959.0	1.39	10139.0	4.24	10424.0	7.47	10747.0
[T]Sideways	2024/05/16	0.58	10058.0	1.06	10106.0	1.18	10118.0	1.13	10113.0	0.52	10052.0	-2.3	9770.0	0.51	10051.0	3.24	10324.0	9.02	10902.0
[T]WeakDown	2024/05/16	0.47	10047.0	0.71	10071.0	1.16	10116.0	1.72	10172.0	0.72	10072.0	-1.57	9843.0	0.62	10062.0	7.67	10767.0	9.97	10997.0
[T]StrongDown	2024/05/16	2.19	10219.0	2.42	10242.0	3.02	10302.0	3.89	10389.0	3.99	10399.0	3.16	10316.0	5.6	10560.0	10.52	11052.0	13.24	11324.0
[T]TrendUp	2024/05/16	0.02	10002.0	2.09	10209.0	2.08	10208.0	3.12	10312.0	2.55	10255.0	1.63	10163.0	6.66	10666.0	8.37	10837.0	21.77	12177.0
[T]WeakUp	2024/05/16	-1.14	9886.0	-1.37	9863.0	-1.25	9875.0	-0.25	9975.0	-0.86	9914.0	-5.4	9460.0	1.32	10132.0	2.3	10230.0	5.7	10570.0
[T]StrongUp	2024/05/16	0.43	10043.0	3.32	10332.0	3.26	10326.0	4.32	10432.0	3.77	10377.0	4.13	10413.0	8.56	10856.0	10.52	11052.0	27.48	12748.0
[RSI]>=68	2024/05/16	0.19	10019.0	4.3	10430.0	4.13	10413.0	5.51	10551.0	4.7	10470.0	7.21	10721.0	11.23	11123.0	12.32	11232.0	33.53	13353.0
[RSI]50<=RSI<=67	2024/05/16	0.68	10068.0	0.63	10063.0	0.36	10036.0	0.09	10009.0	0.03	10003.0	-3.62	9638.0	0.3	10030.0	4.34	10434.0	13.05	11305.0
Vol>=2.5	2024/05/16	3.7	10370.0	4.63	10463.0	4.91	10491.0	5.6	10560.0	6.98	10698.0	6.41	10641.0	6.75	10675.0	11.96	11196.0	16.22	11622.0
[RSI]>=50	2024/05/16	0.43	10043.0	2.53	10253.0	2.44	10244.0	2.96	10296.0	2.62	10262.0	1.69	10169.0	5.88	10588.0	8.69	10869.0	23.21	12321.0
Cons.>10	2024/05/16	0.97	10097.0	2.08	10208.0	2.43	10243.0	3.27	10327.0	2.5	10250.0	1.63	10163.0	5.95	10595.0	9.76	10976.0	19.04	11904.0
[52Wk]LTP<=L	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/16	0.92	10092.0	1.86	10186.0	2.12	10212.0	2.78	10278.0	2.39	10239.0	0.9	10090.0	4.25	10425.0	7.68	10768.0	14.69	11469.0
NoFilter	2024/05/16	0.92	10092.0	1.82	10182.0	2.09	10209.0	2.75	10275.0	2.36	10236.0	0.86	10086.0	4.23	10423.0	7.68	10768.0	14.68	11468.0
[P]Supply Drought	2024/05/16	0.68	10068.0	2.38	10238.0	2.34	10234.0	3.02	10302.0	2.51	10251.0	1.57	10157.0	4.91	10491.0	9.18	10918.0	19.02	11902.0
[P]Demand Rise	2024/05/16	1.2	10120.0	1.18	10118.0	1.79	10179.0	2.43	10243.0	2.18	10218.0	0.03	10003.0	3.45	10345.0	5.95	10595.0	9.67	10967.0
[CCI]>200	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/16	0.29	10029.0	2.04	10204.0	2.05	10205.0	2.72	10272.0	2.16	10216.0	1.95	10195.0	6.46	10646.0	9.15	10915.0	19.65	11965.0
[CCI]-100<C<0	2024/05/16	1.47	10147.0	2.6	10260.0	2.63	10263.0	3.29	10329.0	3.29	10329.0	1.14	10114.0	3.52	10352.0	7.43	10743.0	14.07	11407.0
[CCI]<=-100	2024/05/16	0.63	10063.0	-0.97	9903.0	0.96	10096.0	1.95	10195.0	0.68	10068.0	-1.07	9893.0	3.16	10316.0	6.11	10611.0	4.46	10446.0
[CCI]100<C<=200	2024/05/16	0.62	10062.0	1.84	10184.0	-0.41	9959.0	-1.5	9850.0	-1.64	9836.0	-5.4	9460.0	-3.1	9690.0	3.91	10391.0	25.05	12505.0
[52Wk]LTP>=1.1*L	2024/05/16	0.73	10073.0	1.3	10130.0	1.51	10151.0	2.24	10224.0	1.49	10149.0	-0.11	9989.0	4.01	10401.0	7.21	10721.0	15.67	11567.0
[52Wk]LTP>=H	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/16	1.83	10183.0	4.25	10425.0	4.76	10476.0	5.11	10511.0	6.37	10637.0	5.37	10537.0	5.24	10524.0	9.88	10988.0	10.1	11010.0
[BO]LTP<R	2024/05/16	0.98	10098.0	1.97	10197.0	2.24	10224.0	2.9	10290.0	2.52	10252.0	1.26	10126.0	4.51	10451.0	7.92	10792.0	14.72	11472.0
[BO]LTP>=R	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/16	0.23	10023.0	-14.98	8502.0	-14.93	8507.0	-12.92	8708.0	-13.97	8603.0	-18.22	8178.0	-5.29	9471.0	7.1	10710.0	10.95	11095.0
[52Wk]LTP>=.9*H	2024/05/16	0.0	10000.0	2.18	10218.0	2.13	10213.0	3.02	10302.0	2.34	10234.0	1.52	10152.0	6.11	10611.0	7.06	10706.0	20.08	12008.0
[52Wk]LTP<.9*H	2024/05/16	1.43	10143.0	1.63	10163.0	2.06	10206.0	2.6	10260.0	2.37	10237.0	0.5	10050.0	3.2	10320.0	8.02	10802.0	11.73	11173.0
[MA]Bull	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/15	0.5	10050.0	0.74	10074.0	-0.43	9957.0	1.28	10128.0	2.22	10222.0	1.44	10144.0	2.23	10223.0	6.66	10666.0	5.11	10511.0
Vol<2.5	2024/05/15	0.37	10037.0	2.09	10209.0	2.62	10262.0	3.48	10348.0	4.08	10408.0	2.47	10247.0	6.53	10653.0	14.48	11448.0	17.8	11780.0
[MA]Resist	2024/05/15	0.19	10019.0	0.91	10091.0	1.24	10124.0	2.0	10200.0	2.67	10267.0	0.68	10068.0	4.59	10459.0	9.78	10978.0	13.3	11330.0
[MA]Support	2024/05/15	1.49	10149.0	7.74	10774.0	10.07	11007.0	11.92	11192.0	11.47	11147.0	13.01	11301.0	16.99	11699.0	35.05	13505.0	38.23	13823.0
[MA]BearCross	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/15	0.26	10026.0	2.77	10277.0	4.15	10415.0	4.66	10466.0	5.66	10566.0	4.6	10460.0	10.61	11061.0	20.13	12013.0	24.79	12479.0
[T]TrendDown	2024/05/15	-0.26	9974.0	0.58	10058.0	0.6	10060.0	1.7	10170.0	2.29	10229.0	-0.17	9983.0	1.25	10125.0	7.38	10738.0	8.41	10841.0
[T]Sideways	2024/05/15	0.76	10076.0	1.22	10122.0	0.51	10051.0	0.4	10040.0	0.84	10084.0	-1.31	9869.0	0.09	10009.0	7.72	10772.0	9.92	10992.0
[T]WeakDown	2024/05/15	-0.09	9991.0	0.88	10088.0	2.67	10267.0	3.94	10394.0	4.08	10408.0	3.05	10305.0	2.95	10295.0	7.86	10786.0	6.32	10632.0
[T]StrongDown	2024/05/15	-0.36	9964.0	0.42	10042.0	-0.47	9953.0	0.54	10054.0	1.36	10136.0	-1.84	9816.0	0.37	10037.0	7.13	10713.0	9.49	10949.0
[T]TrendUp	2024/05/15	0.7	10070.0	3.04	10304.0	3.93	10393.0	4.93	10493.0	5.6	10560.0	4.73	10473.0	10.56	11056.0	19.29	11929.0	23.69	12369.0
[T]WeakUp	2024/05/15	2.18	10218.0	2.3	10230.0	3.68	10368.0	6.06	10606.0	5.05	10505.0	6.97	10697.0	4.91	10491.0	10.39	11039.0	8.98	10898.0
[T]StrongUp	2024/05/15	0.41	10041.0	3.19	10319.0	3.98	10398.0	4.71	10471.0	5.7	10570.0	4.28	10428.0	11.67	11167.0	21.05	12105.0	26.58	12658.0
[RSI]>=68	2024/05/15	0.21	10021.0	0.35	10035.0	4.23	10423.0	4.6	10460.0	6.38	10638.0	4.78	10478.0	13.38	11338.0	13.75	11375.0	24.73	12473.0
[RSI]50<=RSI<=67	2024/05/15	0.34	10034.0	3.69	10369.0	3.94	10394.0	4.67	10467.0	5.29	10529.0	4.24	10424.0	8.46	10846.0	21.81	12181.0	23.25	12325.0
Cons.<=10	2024/05/15	0.99	10099.0	2.02	10202.0	2.31	10231.0	3.24	10324.0	3.28	10328.0	1.21	10121.0	1.68	10168.0	7.82	10782.0	9.51	10951.0
Cons.>10	2024/05/15	0.1	10010.0	2.0	10200.0	2.47	10247.0	3.38	10338.0	4.26	10426.0	2.94	10294.0	8.32	10832.0	16.76	11676.0	20.37	12037.0
[BO]LTP<BO	2024/05/15	0.38	10038.0	2.0	10200.0	2.42	10242.0	3.34	10334.0	3.96	10396.0	2.4	10240.0	6.25	10625.0	13.97	11397.0	16.98	11698.0
[CCI]<=-100	2024/05/15	0.26	10026.0	3.29	10329.0	3.6	10360.0	5.13	10513.0	5.36	10536.0	4.78	10478.0	8.14	10814.0	19.18	11918.0	19.66	11966.0
NoFilter	2024/05/15	0.38	10038.0	2.0	10200.0	2.42	10242.0	3.34	10334.0	3.96	10396.0	2.4	10240.0	6.25	10625.0	13.97	11397.0	16.98	11698.0
[P]Supply Drought	2024/05/15	0.16	10016.0	1.29	10129.0	0.69	10069.0	1.59	10159.0	1.99	10199.0	-0.08	9992.0	2.39	10239.0	8.97	10897.0	9.98	10998.0
[P]Demand Rise	2024/05/15	0.6	10060.0	2.72	10272.0	4.17	10417.0	5.09	10509.0	5.94	10594.0	4.9	10490.0	10.14	11014.0	19.02	11902.0	24.04	12404.0
[CCI]>200	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/15	0.04	10004.0	0.16	10016.0	4.56	10456.0	4.84	10484.0	6.74	10674.0	4.69	10469.0	14.02	11402.0	14.12	11412.0	26.14	12614.0
[CCI]0<=C<=100	2024/05/15	0.25	10025.0	0.82	10082.0	0.03	10003.0	-0.1	9990.0	0.12	10012.0	-3.52	9648.0	-3.32	9668.0	3.31	10331.0	5.9	10590.0
[CCI]-100<C<0	2024/05/15	0.72	10072.0	1.93	10193.0	1.25	10125.0	2.23	10223.0	2.89	10289.0	1.43	10143.0	5.02	10502.0	12.95	11295.0	14.96	11496.0
[BO]LTP>=BO	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/15	0.63	10063.0	1.77	10177.0	3.1	10310.0	5.0	10500.0	4.89	10489.0	2.78	10278.0	2.54	10254.0	8.79	10879.0	8.08	10808.0
[52Wk]LTP<.9*H	2024/05/15	0.21	10021.0	1.13	10113.0	0.45	10045.0	1.5	10150.0	1.86	10186.0	0.07	10007.0	2.89	10289.0	9.86	10986.0	11.84	11184.0
[52Wk]LTP>=.9*H	2024/05/15	0.61	10061.0	3.2	10320.0	5.13	10513.0	5.85	10585.0	6.82	10682.0	5.6	10560.0	10.86	11086.0	19.62	11962.0	24.03	12403.0
[52Wk]LTP>=H	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/15	0.46	10046.0	2.2	10220.0	2.54	10254.0	3.61	10361.0	4.25	10425.0	2.95	10295.0	7.07	10707.0	14.97	11497.0	17.73	11773.0
[52Wk]LTP>=1.1*L	2024/05/15	0.35	10035.0	2.03	10203.0	2.35	10235.0	3.17	10317.0	3.86	10386.0	2.36	10236.0	6.63	10663.0	14.51	11451.0	17.9	11790.0
[MA]Neutral	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/14	-0.67	9933.0	-0.67	9933.0	2.22	10222.0	-1.11	9889.0	-2.22	9778.0	-4.67	9533.0	-13.56	8644.0	-3.24	9676.0	-9.47	9053.0
[MA]Bear	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/05/14	0.64	10064.0	0.83	10083.0	1.08	10108.0	2.01	10201.0	2.17	10217.0	1.5	10150.0	1.33	10133.0	7.61	10761.0	9.84	10984.0
[MA]BullCross	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/14	-0.49	9951.0	-0.38	9962.0	5.16	10516.0	2.75	10275.0	2.14	10214.0	-1.18	9882.0	-3.17	9683.0	3.76	10376.0	-0.31	9969.0
[T]Sideways	2024/05/14	0.24	10024.0	0.65	10065.0	1.61	10161.0	2.99	10299.0	2.34	10234.0	-0.59	9941.0	-3.45	9655.0	4.15	10415.0	4.1	10410.0
[T]TrendDown	2024/05/14	0.64	10064.0	0.86	10086.0	1.52	10152.0	0.87	10087.0	0.78	10078.0	-1.08	9892.0	-3.81	9619.0	3.24	10324.0	3.92	10392.0
[T]WeakUp	2024/05/14	0.69	10069.0	0.79	10079.0	0.91	10091.0	0.16	10016.0	0.6	10060.0	-1.18	9882.0	-4.94	9506.0	-0.42	9958.0	0.86	10086.0
[T]WeakDown	2024/05/14	0.96	10096.0	0.65	10065.0	0.55	10055.0	0.71	10071.0	1.07	10107.0	-1.24	9876.0	-5.18	9482.0	-0.6	9940.0	-3.5	9650.0
[T]StrongDown	2024/05/14	0.42	10042.0	1.0	10100.0	2.2	10220.0	0.97	10097.0	0.57	10057.0	-0.97	9903.0	-2.85	9715.0	5.91	10591.0	9.08	10908.0
[T]TrendUp	2024/05/14	0.62	10062.0	0.73	10073.0	1.01	10101.0	2.5	10250.0	2.69	10269.0	2.87	10287.0	4.45	10445.0	9.72	10972.0	12.83	11283.0
[T]StrongUp	2024/05/14	0.61	10061.0	0.73	10073.0	1.02	10102.0	2.88	10288.0	3.04	10304.0	3.53	10353.0	5.98	10598.0	11.38	11138.0	14.79	11479.0
[RSI]>=68	2024/05/14	0.0	10000.0	0.05	10005.0	0.18	10018.0	4.57	10457.0	4.85	10485.0	8.6	10860.0	12.4	11240.0	14.21	11421.0	20.5	12050.0
[RSI]50<=RSI<=67	2024/05/14	-0.17	9983.0	0.05	10005.0	0.96	10096.0	1.94	10194.0	1.33	10133.0	-2.71	9729.0	-3.36	9664.0	2.62	10262.0	3.07	10307.0
[RSI]>=50	2024/05/14	-0.1	9990.0	0.01	10001.0	0.55	10055.0	3.22	10322.0	3.04	10304.0	2.97	10297.0	4.65	10465.0	8.57	10857.0	12.06	11206.0
Vol>=2.5	2024/05/14	0.28	10028.0	0.41	10041.0	1.8	10180.0	1.8	10180.0	2.06	10206.0	-0.93	9907.0	-4.93	9507.0	0.45	10045.0	-1.06	9894.0
Vol<2.5	2024/05/14	0.61	10061.0	0.81	10081.0	1.21	10121.0	2.02	10202.0	1.97	10197.0	1.25	10125.0	1.13	10113.0	7.43	10743.0	9.65	10965.0
Cons.<=10	2024/05/14	0.46	10046.0	0.43	10043.0	0.85	10085.0	1.57	10157.0	1.47	10147.0	-1.01	9899.0	-3.84	9616.0	0.6	10060.0	0.21	10021.0
NoFilter	2024/05/14	0.58	10058.0	0.77	10077.0	1.27	10127.0	2.0	10200.0	1.98	10198.0	1.03	10103.0	0.51	10051.0	6.71	10671.0	8.55	10855.0
[52Wk]LTP>=1.1*L	2024/05/14	0.52	10052.0	0.61	10061.0	1.09	10109.0	2.05	10205.0	1.93	10193.0	1.4	10140.0	1.18	10118.0	7.64	10764.0	9.84	10984.0
Cons.>10	2024/05/14	0.64	10064.0	0.96	10096.0	1.5	10150.0	2.23	10223.0	2.27	10227.0	2.18	10218.0	2.97	10297.0	10.17	11017.0	13.27	11327.0
[P]Supply Drought	2024/05/14	-0.18	9982.0	-0.05	9995.0	0.11	10011.0	2.34	10234.0	2.48	10248.0	2.01	10201.0	2.72	10272.0	7.27	10727.0	9.87	10987.0
[P]Demand Rise	2024/05/14	1.42	10142.0	1.67	10167.0	2.55	10255.0	1.61	10161.0	1.42	10142.0	-0.06	9994.0	-1.95	9805.0	6.1	10610.0	7.09	10709.0
[CCI]>200	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/14	-0.02	9998.0	-0.04	9996.0	-0.01	9999.0	3.63	10363.0	3.67	10367.0	6.44	10644.0	9.19	10919.0	12.0	11200.0	17.33	11733.0
[CCI]-100<C<0	2024/05/14	1.54	10154.0	1.68	10168.0	1.91	10191.0	0.73	10073.0	0.9	10090.0	-0.92	9908.0	-2.76	9724.0	5.32	10532.0	4.64	10464.0
[CCI]<=-100	2024/05/14	0.41	10041.0	0.81	10081.0	2.12	10212.0	1.92	10192.0	1.69	10169.0	0.13	10013.0	-3.18	9682.0	4.16	10416.0	6.03	10603.0
[52Wk]LTP<=L	2024/05/14	-2.84	9716.0	-3.61	9639.0	-4.1	9590.0	-4.1	9590.0	-5.64	9436.0	-10.46	8954.0	-18.03	8197.0	-10.96	8904.0	-14.71	8529.0
[CCI]0<=C<=100	2024/05/14	-0.87	9913.0	-0.41	9959.0	0.37	10037.0	2.33	10233.0	1.96	10196.0	-4.33	9567.0	-2.33	9767.0	3.62	10362.0	5.03	10503.0
[52Wk]LTP>L	2024/05/14	0.86	10086.0	1.55	10155.0	2.15	10215.0	1.81	10181.0	2.28	10228.0	-0.51	9949.0	-2.31	9769.0	2.7	10270.0	2.95	10295.0
[BO]LTP>=R	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/05/14	1.07	10107.0	1.29	10129.0	1.82	10182.0	1.56	10156.0	1.51	10151.0	-0.81	9919.0	-2.39	9761.0	4.23	10423.0	5.32	10532.0
[BO]LTP>=BO	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/14	0.58	10058.0	0.8	10080.0	1.3	10130.0	2.05	10205.0	2.01	10201.0	1.04	10104.0	0.62	10062.0	6.85	10685.0	8.71	10871.0
[BO]LTP<BO	2024/05/14	0.58	10058.0	0.77	10077.0	1.27	10127.0	2.0	10200.0	1.98	10198.0	1.03	10103.0	0.51	10051.0	6.71	10671.0	8.55	10855.0
[52Wk]LTP>=H	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/14	-0.07	9993.0	0.08	10008.0	0.54	10054.0	2.56	10256.0	2.59	10259.0	3.43	10343.0	4.3	10430.0	9.96	10996.0	12.77	11277.0
[T]TrendDown	2024/05/13	0.63	10063.0	1.1	10110.0	0.89	10089.0	2.05	10205.0	1.72	10172.0	0.63	10063.0	-5.88	9412.0	3.84	10384.0	5.82	10582.0
Vol<2.5	2024/05/13	1.71	10171.0	2.52	10252.0	2.91	10291.0	4.97	10497.0	5.18	10518.0	3.33	10333.0	-1.94	9806.0	8.49	10849.0	14.02	11402.0
[MA]Resist	2024/05/13	1.64	10164.0	2.67	10267.0	2.79	10279.0	4.93	10493.0	5.48	10548.0	4.23	10423.0	-1.46	9854.0	8.35	10835.0	16.01	11601.0
[MA]Support	2024/05/13	1.69	10169.0	2.49	10249.0	3.45	10345.0	5.31	10531.0	5.39	10539.0	3.2	10320.0	-3.23	9677.0	6.85	10685.0	9.81	10981.0
[MA]BearCross	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/13	-0.07	9993.0	0.1	10010.0	0.23	10023.0	0.97	10097.0	0.63	10063.0	-1.01	9899.0	-6.05	9395.0	2.31	10231.0	4.1	10410.0
[T]Sideways	2024/05/13	0.57	10057.0	0.72	10072.0	1.37	10137.0	2.7	10270.0	2.7	10270.0	0.41	10041.0	-4.39	9561.0	6.55	10655.0	6.49	10649.0
[T]WeakDown	2024/05/13	1.41	10141.0	1.2	10120.0	1.12	10112.0	2.4	10240.0	1.92	10192.0	1.03	10103.0	-4.66	9534.0	7.69	10769.0	9.58	10958.0
[T]StrongDown	2024/05/13	0.38	10038.0	1.07	10107.0	0.81	10081.0	1.93	10193.0	1.65	10165.0	0.5	10050.0	-6.29	9371.0	2.57	10257.0	4.57	10457.0
[T]TrendUp	2024/05/13	2.4	10240.0	3.22	10322.0	3.71	10371.0	6.25	10625.0	6.6	10660.0	5.79	10579.0	0.03	10003.0	11.31	11131.0	19.31	11931.0
[T]WeakUp	2024/05/13	1.05	10105.0	2.05	10205.0	1.07	10107.0	1.75	10175.0	4.71	10471.0	1.63	10163.0	-3.53	9647.0	4.04	10404.0	8.66	10866.0
[T]StrongUp	2024/05/13	2.81	10281.0	3.58	10358.0	4.51	10451.0	7.62	10762.0	7.17	10717.0	7.06	10706.0	1.11	10111.0	13.53	11353.0	22.57	12257.0
[RSI]>=68	2024/05/13	1.58	10158.0	2.34	10234.0	3.51	10351.0	6.65	10665.0	9.14	10914.0	3.95	10395.0	-0.66	9934.0	8.26	10826.0	5.52	10552.0
[RSI]50<=RSI<=67	2024/05/13	1.29	10129.0	1.29	10129.0	1.68	10168.0	3.95	10395.0	3.3	10330.0	2.29	10229.0	-2.57	9743.0	7.67	10767.0	14.14	11414.0
Vol>=2.5	2024/05/13	-0.63	9937.0	-1.8	9820.0	-3.47	9653.0	-3.57	9643.0	-5.33	9467.0	1.13	10113.0	-11.71	8829.0	0.36	10036.0	-2.48	9752.0
[RSI]>=50	2024/05/13	1.31	10131.0	1.28	10128.0	1.69	10169.0	3.98	10398.0	3.4	10340.0	2.3	10230.0	-2.55	9745.0	7.64	10764.0	14.0	11400.0
Cons.>10	2024/05/13	3.01	10301.0	4.06	10406.0	4.33	10433.0	7.26	10726.0	7.64	10764.0	7.16	10716.0	0.23	10023.0	12.99	11299.0	20.6	12060.0
[52Wk]LTP<=L	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/13	1.49	10149.0	2.1	10210.0	2.3	10230.0	4.15	10415.0	4.17	10417.0	3.12	10312.0	-2.88	9712.0	7.71	10771.0	12.44	11244.0
[P]Supply Drought	2024/05/13	1.76	10176.0	2.45	10245.0	3.05	10305.0	5.02	10502.0	5.37	10537.0	3.16	10316.0	-2.56	9744.0	6.64	10664.0	13.86	11386.0
[P]Demand Rise	2024/05/13	0.97	10097.0	1.43	10143.0	0.85	10085.0	2.48	10248.0	1.87	10187.0	3.04	10304.0	-3.5	9650.0	9.76	10976.0	9.7	10970.0
[CCI]>200	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/13	0.36	10036.0	-0.41	9959.0	-1.36	9864.0	0.32	10032.0	3.83	10383.0	-0.48	9952.0	-8.45	9155.0	2.95	10295.0	-4.43	9557.0
[CCI]0<=C<=100	2024/05/13	2.56	10256.0	3.3	10330.0	4.7	10470.0	8.57	10857.0	8.11	10811.0	5.35	10535.0	1.74	10174.0	11.6	11160.0	17.5	11750.0
[CCI]-100<C<0	2024/05/13	1.5	10150.0	2.06	10206.0	2.49	10249.0	3.84	10384.0	4.79	10479.0	1.1	10110.0	-6.12	9388.0	1.81	10181.0	3.54	10354.0
[CCI]<=-100	2024/05/13	0.98	10098.0	1.57	10157.0	1.07	10107.0	2.23	10223.0	1.96	10196.0	3.2	10320.0	-3.25	9675.0	9.16	10916.0	15.07	11507.0
[BO]LTP<BO	2024/05/13	1.49	10149.0	2.1	10210.0	2.3	10230.0	4.15	10415.0	4.17	10417.0	3.12	10312.0	-2.88	9712.0	7.71	10771.0	12.44	11244.0
[52Wk]LTP>=1.1*L	2024/05/13	1.57	10157.0	2.14	10214.0	2.25	10225.0	4.06	10406.0	4.04	10404.0	2.91	10291.0	-3.12	9688.0	7.08	10708.0	11.85	11185.0
[52Wk]LTP<.9*H	2024/05/13	2.09	10209.0	2.89	10289.0	3.14	10314.0	5.16	10516.0	5.55	10555.0	4.98	10498.0	-1.25	9875.0	10.11	11011.0	16.47	11647.0
[52Wk]LTP>=.9*H	2024/05/13	-0.08	9992.0	0.05	10005.0	0.11	10011.0	1.51	10151.0	0.59	10059.0	-1.7	9830.0	-7.12	9288.0	1.47	10147.0	1.97	10197.0
[52Wk]LTP>=H	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/13	1.5	10150.0	2.14	10214.0	2.3	10230.0	4.19	10419.0	4.23	10423.0	2.96	10296.0	-3.05	9695.0	7.61	10761.0	12.17	11217.0
[BO]LTP>=BO	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/13	0.82	10082.0	1.78	10178.0	2.66	10266.0	4.84	10484.0	5.22	10522.0	4.74	10474.0	-1.06	9894.0	12.6	11260.0	16.95	11695.0
[MA]BullCross	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/10	1.65	10165.0	3.39	10339.0	5.25	10525.0	6.08	10608.0	6.92	10692.0	6.92	10692.0	7.66	10766.0	11.17	11117.0	14.49	11449.0
[MA]BearCross	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/10	3.14	10314.0	4.81	10481.0	8.17	10817.0	8.52	10852.0	9.73	10973.0	11.4	11140.0	15.1	11510.0	14.58	11458.0	18.46	11846.0
[MA]Resist	2024/05/10	1.0	10100.0	2.02	10202.0	3.93	10393.0	4.7	10470.0	5.45	10545.0	5.54	10554.0	6.47	10647.0	10.59	11059.0	13.68	11368.0
[T]TrendDown	2024/05/10	-0.18	9982.0	0.94	10094.0	2.07	10207.0	2.88	10288.0	3.41	10341.0	3.5	10350.0	3.68	10368.0	7.32	10732.0	9.26	10926.0
[MA]Bull	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/10	2.72	10272.0	4.65	10465.0	7.11	10711.0	8.13	10813.0	9.04	10904.0	9.6	10960.0	10.92	11092.0	14.52	11452.0	17.99	11799.0
[T]Sideways	2024/05/10	-0.46	9954.0	1.38	10138.0	2.26	10226.0	3.34	10334.0	4.55	10455.0	4.1	10410.0	4.77	10477.0	7.69	10769.0	13.03	11303.0
[T]WeakDown	2024/05/10	-0.3	9970.0	0.08	10008.0	0.81	10081.0	2.34	10234.0	2.46	10246.0	0.57	10057.0	-0.96	9904.0	7.33	10733.0	8.11	10811.0
[T]StrongDown	2024/05/10	-0.08	9992.0	1.66	10166.0	3.12	10312.0	3.33	10333.0	4.21	10421.0	5.93	10593.0	7.55	10755.0	7.31	10731.0	10.22	11022.0
[T]WeakUp	2024/05/10	-1.28	9872.0	0.33	10033.0	1.88	10188.0	1.76	10176.0	3.35	10335.0	5.65	10565.0	5.34	10534.0	11.78	11178.0	15.32	11532.0
[T]StrongUp	2024/05/10	3.23	10323.0	5.2	10520.0	7.77	10777.0	8.94	10894.0	9.76	10976.0	10.1	11010.0	11.62	11162.0	14.87	11487.0	18.33	11833.0
[RSI]>=68	2024/05/10	3.84	10384.0	6.17	10617.0	12.36	11236.0	11.95	11195.0	13.4	11340.0	11.8	11180.0	11.11	11111.0	11.25	11125.0	16.21	11621.0
[RSI]50<=RSI<=67	2024/05/10	2.73	10273.0	4.99	10499.0	7.34	10734.0	9.02	10902.0	9.73	10973.0	9.66	10966.0	11.64	11164.0	16.32	11632.0	19.86	11986.0
Cons.<=10	2024/05/10	-0.29	9971.0	-0.01	9999.0	0.86	10086.0	1.21	10121.0	2.11	10211.0	2.53	10253.0	2.48	10248.0	7.48	10748.0	9.78	10978.0
Vol>=2.5	2024/05/10	0.3	10030.0	1.66	10166.0	3.55	10355.0	5.35	10535.0	6.28	10628.0	8.25	10825.0	10.21	11021.0	13.73	11373.0	17.03	11703.0
[RSI]>=50	2024/05/10	3.37	10337.0	5.8	10580.0	9.02	10902.0	10.57	11057.0	10.91	11091.0	10.72	11072.0	12.51	11251.0	15.99	11599.0	20.16	12016.0
Cons.>10	2024/05/10	2.35	10235.0	4.77	10477.0	7.15	10715.0	8.44	10844.0	9.26	10926.0	9.47	10947.0	10.88	11088.0	13.62	11362.0	17.47	11747.0
[52Wk]LTP<=L	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/10	1.46	10146.0	3.15	10315.0	5.01	10501.0	5.98	10598.0	6.83	10683.0	7.11	10711.0	8.02	10802.0	11.54	11154.0	14.85	11485.0
[P]Supply Drought	2024/05/10	1.8	10180.0	2.8	10280.0	5.45	10545.0	7.2	10720.0	7.72	10772.0	6.33	10633.0	7.32	10732.0	11.9	11190.0	14.85	11485.0
[P]Demand Rise	2024/05/10	1.28	10128.0	3.33	10333.0	4.78	10478.0	5.35	10535.0	6.37	10637.0	7.51	10751.0	8.38	10838.0	11.35	11135.0	14.85	11485.0
[CCI]>200	2024/05/10	-0.28	9972.0	-0.04	9996.0	3.43	10343.0	5.51	10551.0	4.17	10417.0	5.22	10522.0	5.72	10572.0	13.93	11393.0	19.3	11930.0
[CCI]100<C<=200	2024/05/10	5.15	10515.0	7.3	10730.0	8.76	10876.0	10.34	11034.0	10.85	11085.0	9.98	10998.0	11.06	11106.0	11.56	11156.0	11.82	11182.0
[CCI]0<=C<=100	2024/05/10	1.65	10165.0	3.96	10396.0	5.8	10580.0	6.25	10625.0	7.35	10735.0	6.76	10676.0	6.81	10681.0	11.7	11170.0	16.02	11602.0
[CCI]-100<C<0	2024/05/10	2.28	10228.0	4.28	10428.0	8.62	10862.0	10.46	11046.0	11.18	11118.0	10.96	11096.0	13.84	11384.0	18.79	11879.0	23.49	12349.0
[CCI]<=-100	2024/05/10	-0.05	9995.0	1.1	10110.0	1.8	10180.0	2.39	10239.0	3.3	10330.0	4.53	10453.0	4.77	10477.0	7.74	10774.0	10.73	11073.0
[BO]LTP<BO	2024/05/10	1.47	10147.0	3.18	10318.0	5.04	10504.0	6.01	10601.0	6.86	10686.0	7.22	10722.0	8.14	10814.0	11.55	11155.0	14.88	11488.0
[52Wk]LTP>=1.1*L	2024/05/10	1.66	10166.0	3.46	10346.0	5.45	10545.0	6.51	10651.0	7.31	10731.0	7.43	10743.0	8.67	10867.0	12.04	11204.0	15.17	11517.0
[52Wk]LTP<.9*H	2024/05/10	0.68	10068.0	2.23	10223.0	4.37	10437.0	5.43	10543.0	6.36	10636.0	6.93	10693.0	7.67	10767.0	11.23	11123.0	14.88	11488.0
[52Wk]LTP>=.9*H	2024/05/10	2.77	10277.0	4.71	10471.0	6.09	10609.0	6.91	10691.0	7.62	10762.0	7.43	10743.0	8.61	10861.0	12.06	11206.0	14.81	11481.0
[52Wk]LTP>=H	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/10	1.58	10158.0	3.31	10331.0	5.21	10521.0	6.1	10610.0	6.98	10698.0	7.48	10748.0	8.55	10855.0	12.02	11202.0	15.2	11520.0
[BO]LTP>=BO	2024/05/10	0.35	10035.0	-0.35	9965.0	1.21	10121.0	2.53	10253.0	2.88	10288.0	-5.31	9469.0	-5.87	9413.0	9.39	10939.0	11.76	11176.0
[52Wk]LTP>L	2024/05/10	-0.24	9976.0	0.55	10055.0	1.26	10126.0	1.53	10153.0	2.8	10280.0	4.43	10443.0	2.52	10252.0	7.3	10730.0	12.17	11217.0
[MA]BearCross	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/09	-1.41	9859.0	-0.46	9954.0	1.98	10198.0	4.71	10471.0	5.73	10573.0	1.25	10125.0	3.99	10399.0	5.42	10542.0	10.16	11016.0
[MA]Support	2024/05/09	-1.46	9854.0	-2.29	9771.0	-1.85	9815.0	-1.48	9852.0	-1.6	9840.0	-1.74	9826.0	-4.39	9561.0	-4.06	9594.0	-3.1	9690.0
[MA]Resist	2024/05/09	0.51	10051.0	0.67	10067.0	1.1	10110.0	1.61	10161.0	2.18	10218.0	2.48	10248.0	5.89	10589.0	11.78	11178.0	13.05	11305.0
Vol<2.5	2024/05/09	0.43	10043.0	0.61	10061.0	1.05	10105.0	1.48	10148.0	2.02	10202.0	2.32	10232.0	5.08	10508.0	10.93	11093.0	13.14	11314.0
[MA]Bull	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/09	0.05	10005.0	0.44	10044.0	0.11	10011.0	1.04	10104.0	1.59	10159.0	2.59	10259.0	11.41	11141.0	15.3	11530.0	16.33	11633.0
[T]TrendDown	2024/05/09	0.11	10011.0	0.43	10043.0	0.23	10023.0	1.03	10103.0	1.52	10152.0	2.26	10226.0	9.52	10952.0	13.6	11360.0	14.6	11460.0
[T]Sideways	2024/05/09	0.27	10027.0	0.21	10021.0	0.9	10090.0	1.04	10104.0	1.94	10194.0	2.43	10243.0	-1.01	9899.0	7.41	10741.0	12.96	11296.0
[T]WeakDown	2024/05/09	0.47	10047.0	0.36	10036.0	1.03	10103.0	0.96	10096.0	1.05	10105.0	0.07	10007.0	-3.08	9692.0	2.21	10221.0	3.1	10310.0
[T]TrendUp	2024/05/09	0.67	10067.0	0.82	10082.0	2.3	10230.0	2.6	10260.0	3.18	10318.0	2.22	10222.0	0.79	10079.0	7.67	10767.0	10.87	11087.0
[T]WeakUp	2024/05/09	1.36	10136.0	0.37	10037.0	2.33	10233.0	2.52	10252.0	1.5	10150.0	0.79	10079.0	-0.22	9978.0	3.99	10399.0	6.14	10614.0
[T]StrongUp	2024/05/09	0.39	10039.0	1.0	10100.0	2.29	10229.0	2.63	10263.0	3.86	10386.0	2.8	10280.0	1.2	10120.0	9.16	10916.0	12.78	11278.0
[RSI]>=68	2024/05/09	-1.25	9875.0	3.55	10355.0	8.68	10868.0	14.11	11411.0	16.21	11621.0	7.24	10724.0	18.04	11804.0	21.86	12186.0	30.46	13046.0
[RSI]50<=RSI<=67	2024/05/09	0.07	10007.0	0.04	10004.0	0.88	10088.0	0.75	10075.0	1.35	10135.0	0.54	10054.0	-2.68	9732.0	4.38	10438.0	7.71	10771.0
Cons.<=10	2024/05/09	0.45	10045.0	0.52	10052.0	0.25	10025.0	0.55	10055.0	1.15	10115.0	1.42	10142.0	7.95	10795.0	13.16	11316.0	14.75	11475.0
[RSI]>=50	2024/05/09	-0.16	9984.0	0.32	10032.0	1.38	10138.0	1.49	10149.0	2.2	10220.0	0.65	10065.0	-0.59	9941.0	6.05	10605.0	10.52	11052.0
Cons.>10	2024/05/09	0.2	10020.0	0.6	10060.0	2.19	10219.0	3.04	10304.0	3.56	10356.0	3.36	10336.0	1.26	10126.0	7.42	10742.0	10.71	11071.0
[BO]LTP<BO	2024/05/09	0.37	10037.0	0.49	10049.0	0.93	10093.0	1.36	10136.0	1.9	10190.0	2.16	10216.0	4.74	10474.0	10.4	11040.0	12.6	11260.0
[CCI]<=-100	2024/05/09	0.72	10072.0	0.94	10094.0	1.43	10143.0	2.2	10220.0	2.64	10264.0	3.31	10331.0	8.99	10899.0	14.38	11438.0	15.04	11504.0
[BO]LTP>=BO	2024/05/09	-1.25	9875.0	3.55	10355.0	8.68	10868.0	14.11	11411.0	16.21	11621.0	7.24	10724.0	18.04	11804.0	21.86	12186.0	30.46	13046.0
NoFilter	2024/05/09	0.34	10034.0	0.55	10055.0	1.1	10110.0	1.64	10164.0	2.21	10221.0	2.27	10227.0	5.03	10503.0	10.65	11065.0	12.99	11299.0
[P]Supply Drought	2024/05/09	0.49	10049.0	0.72	10072.0	1.82	10182.0	1.98	10198.0	2.8	10280.0	3.1	10310.0	0.76	10076.0	7.89	10789.0	10.33	11033.0
[P]Demand Rise	2024/05/09	0.15	10015.0	0.35	10035.0	0.23	10023.0	1.23	10123.0	1.49	10149.0	1.26	10126.0	10.16	11016.0	13.97	11397.0	16.18	11618.0
[CCI]>200	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/09	0.07	10007.0	0.22	10022.0	0.27	10027.0	-0.62	9938.0	-0.12	9988.0	-0.94	9906.0	-3.82	9618.0	2.53	10253.0	5.48	10548.0
[CCI]-100<C<0	2024/05/09	-0.34	9966.0	-0.51	9949.0	0.07	10007.0	0.4	10040.0	1.19	10119.0	1.0	10100.0	-1.03	9897.0	4.89	10489.0	10.45	11045.0
[CCI]100<C<=200	2024/05/09	-1.03	9897.0	3.4	10340.0	8.18	10818.0	13.3	11330.0	15.29	11529.0	7.1	10710.0	17.28	11728.0	21.44	12144.0	30.61	13061.0
[52Wk]LTP<=L	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/09	1.02	10102.0	1.52	10152.0	2.6	10260.0	2.65	10265.0	3.72	10372.0	2.1	10210.0	2.76	10276.0	8.05	10805.0	10.5	11050.0
[52Wk]LTP>=1.1*L	2024/05/09	0.36	10036.0	0.55	10055.0	1.73	10173.0	2.03	10203.0	2.44	10244.0	2.06	10206.0	0.34	10034.0	6.39	10639.0	9.87	10987.0
[BO]LTP>=R	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/09	0.26	10026.0	0.52	10052.0	1.01	10101.0	1.66	10166.0	2.35	10235.0	2.45	10245.0	5.35	10535.0	10.87	11087.0	13.27	11327.0
[52Wk]LTP<.9*H	2024/05/09	0.2	10020.0	0.36	10036.0	0.8	10080.0	1.44	10144.0	1.9	10190.0	2.3	10230.0	5.48	10548.0	11.17	11117.0	13.48	11348.0
[52Wk]LTP>L	2024/05/09	0.31	10031.0	0.57	10057.0	-0.1	9990.0	0.9	10090.0	1.76	10176.0	2.66	10266.0	13.93	11393.0	18.75	11875.0	18.91	11891.0
[T]TrendDown	2024/05/08	-1.35	9865.0	-1.0	9900.0	-0.52	9948.0	0.33	10033.0	0.64	10064.0	2.95	10295.0	1.56	10156.0	6.37	10637.0	10.84	11084.0
Vol<2.5	2024/05/08	-1.37	9863.0	-0.97	9903.0	-0.01	9999.0	1.46	10146.0	3.34	10334.0	4.8	10480.0	2.59	10259.0	6.27	10627.0	12.14	11214.0
[MA]Resist	2024/05/08	-1.05	9895.0	-0.61	9939.0	0.85	10085.0	2.86	10286.0	6.12	10612.0	7.5	10750.0	5.14	10514.0	8.24	10824.0	15.92	11592.0
[MA]Support	2024/05/08	-2.62	9738.0	-2.5	9750.0	-2.6	9740.0	-1.22	9878.0	-1.06	9894.0	0.32	10032.0	-1.45	9855.0	3.52	10352.0	6.93	10693.0
[MA]BearCross	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/08	-1.36	9864.0	-0.34	9966.0	0.0	10000.0	0.43	10043.0	1.4	10140.0	3.81	10381.0	1.36	10136.0	5.54	10554.0	9.71	10971.0
[T]Sideways	2024/05/08	-2.72	9728.0	-1.83	9817.0	-2.14	9786.0	-0.73	9927.0	-0.38	9962.0	1.49	10149.0	-2.56	9744.0	2.07	10207.0	10.02	11002.0
[T]WeakDown	2024/05/08	-1.82	9818.0	-1.91	9809.0	-1.78	9822.0	-0.68	9932.0	0.14	10014.0	1.58	10158.0	-0.64	9936.0	3.19	10319.0	8.47	10847.0
[T]StrongDown	2024/05/08	-1.16	9884.0	-0.64	9936.0	-0.03	9997.0	0.73	10073.0	0.83	10083.0	3.49	10349.0	2.43	10243.0	7.61	10761.0	11.77	11177.0
[T]TrendUp	2024/05/08	-1.46	9854.0	-1.01	9899.0	0.13	10013.0	1.89	10189.0	4.45	10445.0	5.18	10518.0	2.8	10280.0	6.14	10614.0	12.36	11236.0
[T]WeakUp	2024/05/08	-2.21	9779.0	-0.88	9912.0	-0.26	9974.0	0.16	10016.0	0.32	10032.0	2.53	10253.0	-0.93	9907.0	1.09	10109.0	5.9	10590.0
[T]StrongUp	2024/05/08	-1.39	9861.0	-1.02	9898.0	0.16	10016.0	2.04	10204.0	4.81	10481.0	5.41	10541.0	3.13	10313.0	6.59	10659.0	12.93	11293.0
[RSI]>=68	2024/05/08	-0.36	9964.0	-2.38	9762.0	-0.14	9986.0	4.71	10471.0	11.05	11105.0	6.86	10686.0	8.95	10895.0	10.85	11085.0	18.99	11899.0
[RSI]50<=RSI<=67	2024/05/08	-1.37	9863.0	-1.15	9885.0	0.02	10002.0	1.51	10151.0	4.62	10462.0	5.4	10540.0	2.1	10210.0	5.57	10557.0	10.94	11094.0
Vol>=2.5	2024/05/08	-2.9	9710.0	-1.96	9804.0	-2.32	9768.0	-0.86	9914.0	-0.5	9950.0	-0.56	9944.0	-3.19	9681.0	2.29	10229.0	8.25	10825.0
[RSI]>=50	2024/05/08	-1.37	9863.0	-1.34	9866.0	0.15	10015.0	2.05	10205.0	5.72	10572.0	6.33	10633.0	3.5	10350.0	6.85	10685.0	12.33	11233.0
Cons.>10	2024/05/08	-1.67	9833.0	-1.6	9840.0	-0.46	9954.0	1.74	10174.0	3.98	10398.0	4.48	10448.0	2.36	10236.0	6.03	10603.0	13.12	11312.0
[52Wk]LTP<=L	2024/05/08	5.0	10500.0	10.25	11025.0	8.31	10831.0	7.22	10722.0	8.23	10823.0	12.33	11233.0	19.0	11900.0	22.67	12267.0	29.64	12964.0
[BO]LTP<BO	2024/05/08	-1.54	9846.0	-1.08	9892.0	-0.27	9973.0	1.2	10120.0	2.91	10291.0	4.2	10420.0	1.95	10195.0	5.83	10583.0	11.71	11171.0
NoFilter	2024/05/08	-1.54	9846.0	-1.08	9892.0	-0.27	9973.0	1.2	10120.0	2.91	10291.0	4.2	10420.0	1.95	10195.0	5.83	10583.0	11.71	11171.0
[P]Supply Drought	2024/05/08	-1.56	9844.0	-1.08	9892.0	-0.67	9933.0	0.36	10036.0	1.91	10191.0	4.04	10404.0	1.38	10138.0	5.43	10543.0	12.71	11271.0
[P]Demand Rise	2024/05/08	-1.53	9847.0	-1.09	9891.0	0.03	10003.0	1.81	10181.0	3.64	10364.0	4.32	10432.0	2.36	10236.0	6.12	10612.0	10.99	11099.0
[CCI]>200	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/08	-1.06	9894.0	-1.51	9849.0	0.09	10009.0	2.29	10229.0	6.33	10633.0	5.66	10566.0	2.88	10288.0	5.08	10508.0	10.18	11018.0
[CCI]-100<C<0	2024/05/08	-1.43	9857.0	-0.32	9968.0	0.04	10004.0	0.72	10072.0	1.87	10187.0	4.53	10453.0	2.26	10226.0	7.39	10739.0	10.95	11095.0
[CCI]<=-100	2024/05/08	-1.82	9818.0	-0.89	9911.0	-0.42	9958.0	1.25	10125.0	1.48	10148.0	3.44	10344.0	1.79	10179.0	5.96	10596.0	15.16	11516.0
[CCI]100<C<=200	2024/05/08	-4.18	9582.0	-6.69	9331.0	-4.74	9526.0	-3.44	9656.0	-1.97	9803.0	-4.07	9593.0	-7.24	9276.0	-4.29	9571.0	0.57	10057.0
[52Wk]LTP>=1.1*L	2024/05/08	-1.62	9838.0	-1.19	9881.0	-0.32	9968.0	1.37	10137.0	3.43	10343.0	4.79	10479.0	2.46	10246.0	6.09	10609.0	12.41	11241.0
[52Wk]LTP>=H	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/08	-1.32	9868.0	-0.79	9921.0	-0.16	9984.0	0.35	10035.0	0.54	10054.0	1.47	10147.0	-0.55	9945.0	4.41	10441.0	8.32	10832.0
[BO]LTP<R	2024/05/08	-1.5	9850.0	-1.07	9893.0	-0.19	9981.0	1.27	10127.0	2.97	10297.0	4.58	10458.0	2.33	10233.0	6.16	10616.0	12.16	11216.0
[BO]LTP>=R	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/08	-2.06	9794.0	-1.25	9875.0	-0.61	9939.0	1.39	10139.0	3.28	10328.0	0.88	10088.0	0.4	10040.0	4.53	10453.0	7.22	10722.0
[52Wk]LTP<.9*H	2024/05/08	-1.38	9862.0	-1.03	9897.0	-0.16	9984.0	1.14	10114.0	2.8	10280.0	5.24	10524.0	2.43	10243.0	6.23	10623.0	13.11	11311.0
[T]TrendDown	2024/05/07	1.12	10112.0	-0.47	9953.0	0.25	10025.0	0.57	10057.0	3.04	10304.0	3.42	10342.0	3.03	10303.0	3.21	10321.0	7.84	10784.0
Vol<2.5	2024/05/07	0.84	10084.0	-0.74	9926.0	-0.07	9993.0	0.45	10045.0	2.77	10277.0	4.77	10477.0	4.48	10448.0	5.34	10534.0	10.04	11004.0
[MA]Resist	2024/05/07	0.9	10090.0	-0.97	9903.0	-0.55	9945.0	-0.08	9992.0	1.73	10173.0	5.41	10541.0	4.98	10498.0	5.77	10577.0	10.5	11050.0
[MA]Support	2024/05/07	0.6	10060.0	-0.64	9936.0	0.45	10045.0	0.22	10022.0	3.13	10313.0	4.84	10484.0	4.29	10429.0	9.8	10980.0	15.54	11554.0
[MA]BearCross	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/07	0.65	10065.0	-1.18	9882.0	-0.76	9924.0	0.21	10021.0	2.99	10299.0	6.82	10682.0	6.42	10642.0	7.49	10749.0	13.57	11357.0
[T]Sideways	2024/05/07	0.49	10049.0	-1.38	9862.0	-0.79	9921.0	-1.11	9889.0	-0.1	9990.0	1.31	10131.0	-1.39	9861.0	1.29	10129.0	7.75	10775.0
[T]WeakDown	2024/05/07	1.01	10101.0	-1.12	9888.0	-1.4	9860.0	-1.64	9836.0	-0.11	9989.0	2.94	10294.0	0.86	10086.0	2.12	10212.0	5.08	10508.0
[T]StrongDown	2024/05/07	1.16	10116.0	-0.27	9973.0	0.76	10076.0	1.26	10126.0	4.02	10402.0	3.57	10357.0	3.7	10370.0	3.55	10355.0	8.69	10869.0
[T]TrendUp	2024/05/07	0.61	10061.0	-0.98	9902.0	-0.25	9975.0	0.56	10056.0	3.01	10301.0	6.36	10636.0	6.52	10652.0	7.7	10770.0	12.25	11225.0
[T]WeakUp	2024/05/07	0.6	10060.0	-1.55	9845.0	-0.5	9950.0	-0.9	9910.0	0.69	10069.0	3.92	10392.0	1.96	10196.0	3.28	10328.0	10.4	11040.0
[T]StrongUp	2024/05/07	0.61	10061.0	-0.87	9913.0	-0.19	9981.0	0.86	10086.0	3.48	10348.0	6.86	10686.0	7.45	10745.0	8.61	10861.0	12.63	11263.0
[RSI]>=68	2024/05/07	1.56	10156.0	-0.8	9920.0	0.61	10061.0	2.76	10276.0	4.62	10462.0	10.86	11086.0	12.67	11267.0	9.44	10944.0	16.46	11646.0
[RSI]50<=RSI<=67	2024/05/07	0.57	10057.0	-1.23	9877.0	-0.92	9908.0	-0.13	9987.0	2.71	10271.0	6.29	10629.0	5.66	10566.0	7.24	10724.0	13.35	11335.0
Vol>=2.5	2024/05/07	-1.49	9851.0	-5.38	9462.0	-2.49	9751.0	-2.57	9743.0	-1.21	9879.0	0.87	10087.0	-2.61	9739.0	3.14	10314.0	12.0	11200.0
Cons.<=10	2024/05/07	0.82	10082.0	-0.53	9947.0	0.47	10047.0	0.65	10065.0	2.59	10259.0	3.26	10326.0	3.15	10315.0	3.77	10377.0	6.99	10699.0
Cons.>10	2024/05/07	0.76	10076.0	-1.2	9880.0	-0.87	9913.0	0.06	10006.0	2.83	10283.0	6.55	10655.0	5.89	10589.0	7.27	10727.0	14.05	11405.0
[52Wk]LTP<=L	2024/05/07	-0.92	9908.0	-1.83	9817.0	-4.59	9541.0	-5.5	9450.0	-6.42	9358.0	-8.26	9174.0	-17.43	8257.0	-26.61	7339.0	-26.79	7321.0
NoFilter	2024/05/07	0.79	10079.0	-0.83	9917.0	-0.11	9989.0	0.39	10039.0	2.7	10270.0	4.7	10470.0	4.34	10434.0	5.3	10530.0	10.07	11007.0
[P]Supply Drought	2024/05/07	0.95	10095.0	-0.6	9940.0	0.39	10039.0	0.53	10053.0	2.69	10269.0	4.57	10457.0	3.74	10374.0	3.56	10356.0	9.34	10934.0
[P]Demand Rise	2024/05/07	0.66	10066.0	-1.02	9898.0	-0.54	9946.0	0.27	10027.0	2.71	10271.0	4.81	10481.0	4.87	10487.0	6.81	10681.0	10.71	11071.0
[CCI]>200	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/07	1.56	10156.0	-0.45	9955.0	0.18	10018.0	1.87	10187.0	3.63	10363.0	7.71	10771.0	8.46	10846.0	3.9	10390.0	10.86	11086.0
[CCI]0<=C<=100	2024/05/07	0.62	10062.0	-0.86	9914.0	-0.02	9998.0	1.27	10127.0	4.46	10446.0	4.93	10493.0	4.72	10472.0	5.37	10537.0	11.01	11101.0
[CCI]-100<C<0	2024/05/07	0.73	10073.0	-0.92	9908.0	-0.3	9970.0	-0.69	9931.0	1.17	10117.0	6.02	10602.0	4.94	10494.0	6.02	10602.0	11.65	11165.0
[CCI]<=-100	2024/05/07	1.06	10106.0	-0.74	9926.0	-0.12	9988.0	-0.21	9979.0	1.13	10113.0	2.91	10291.0	2.85	10285.0	4.7	10470.0	7.16	10716.0
[BO]LTP<BO	2024/05/07	0.79	10079.0	-0.82	9918.0	-0.1	9990.0	0.4	10040.0	2.71	10271.0	4.71	10471.0	4.36	10436.0	5.31	10531.0	10.08	11008.0
[52Wk]LTP>=1.1*L	2024/05/07	0.87	10087.0	-0.82	9918.0	-0.0	10000.0	0.48	10048.0	2.89	10289.0	4.74	10474.0	4.39	10439.0	5.33	10533.0	9.99	10999.0
[52Wk]LTP<.9*H	2024/05/07	0.63	10063.0	-1.36	9864.0	-1.32	9868.0	-0.85	9915.0	0.9	10090.0	4.55	10455.0	3.71	10371.0	5.45	10545.0	11.14	11114.0
[52Wk]LTP>=.9*H	2024/05/07	0.98	10098.0	-0.23	9977.0	1.27	10127.0	1.81	10181.0	4.75	10475.0	4.87	10487.0	5.07	10507.0	5.12	10512.0	8.86	10886.0
[52Wk]LTP>=H	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/07	0.8	10080.0	-0.83	9917.0	-0.11	9989.0	0.42	10042.0	2.77	10277.0	4.8	10480.0	4.46	10446.0	5.35	10535.0	10.02	11002.0
[BO]LTP>=BO	2024/05/07	1.01	10101.0	-6.46	9354.0	-4.93	9507.0	-7.2	9280.0	-8.27	9173.0	-4.89	9511.0	-9.28	9072.0	-1.34	9866.0	2.03	10203.0
[52Wk]LTP>L	2024/05/07	0.01	10001.0	-0.91	9909.0	-1.25	9875.0	-0.53	9947.0	0.76	10076.0	4.24	10424.0	3.86	10386.0	5.05	10505.0	10.9	11090.0
[MA]BullCross	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/06	-1.32	9868.0	-0.75	9925.0	-2.42	9758.0	-1.9	9810.0	-1.4	9860.0	4.17	10417.0	4.84	10484.0	4.99	10499.0	12.35	11235.0
[MA]BearCross	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/06	-0.77	9923.0	-0.35	9965.0	-0.93	9907.0	-0.14	9986.0	-0.19	9981.0	5.37	10537.0	5.23	10523.0	9.91	10991.0	16.98	11698.0
[MA]Resist	2024/05/06	-1.3	9870.0	-0.85	9915.0	-2.56	9744.0	-2.25	9775.0	-1.64	9836.0	3.91	10391.0	4.82	10482.0	4.22	10422.0	11.3	11130.0
[T]TrendDown	2024/05/06	-0.87	9913.0	-0.51	9949.0	-1.61	9839.0	-1.0	9900.0	-1.17	9883.0	1.28	10128.0	6.61	10661.0	8.24	10824.0	10.37	11037.0
[MA]Bull	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/06	-1.33	9867.0	-0.54	9946.0	-2.05	9795.0	-1.66	9834.0	-0.51	9949.0	7.59	10759.0	5.38	10538.0	5.23	10523.0	15.03	11503.0
[T]Sideways	2024/05/06	-1.97	9803.0	-2.16	9784.0	-4.38	9562.0	-3.55	9645.0	-4.69	9531.0	-3.3	9670.0	-4.58	9542.0	-4.06	9594.0	4.81	10481.0
[T]WeakDown	2024/05/06	-1.83	9817.0	-1.23	9877.0	-3.04	9696.0	-2.31	9769.0	-2.71	9729.0	1.11	10111.0	-1.31	9869.0	0.65	10065.0	8.87	10887.0
[T]StrongDown	2024/05/06	-0.67	9933.0	-0.36	9964.0	-1.31	9869.0	-0.73	9927.0	-0.85	9915.0	1.31	10131.0	8.27	10827.0	9.83	10983.0	10.68	11068.0
[T]WeakUp	2024/05/06	-1.87	9813.0	-1.21	9879.0	-3.87	9613.0	-3.32	9668.0	-3.15	9685.0	0.03	10003.0	-2.87	9713.0	-2.98	9702.0	5.8	10580.0
[T]StrongUp	2024/05/06	-1.26	9874.0	-0.45	9955.0	-1.8	9820.0	-1.43	9857.0	-0.14	9986.0	8.63	10863.0	6.51	10651.0	6.36	10636.0	16.29	11629.0
[RSI]>=68	2024/05/06	-1.85	9815.0	-0.43	9957.0	-2.26	9774.0	-4.09	9591.0	-2.18	9782.0	4.15	10415.0	0.36	10036.0	1.71	10171.0	8.76	10876.0
[RSI]50<=RSI<=67	2024/05/06	-1.48	9852.0	-0.59	9941.0	-1.96	9804.0	-1.27	9873.0	-0.29	9971.0	8.09	10809.0	7.01	10701.0	7.65	10765.0	17.89	11789.0
[RSI]>=50	2024/05/06	-1.6	9840.0	-0.79	9921.0	-2.05	9795.0	-1.49	9851.0	-0.64	9936.0	6.48	10648.0	6.1	10610.0	7.82	10782.0	17.65	11765.0
Cons.<=10	2024/05/06	-1.24	9876.0	-1.03	9897.0	-2.04	9796.0	-1.11	9889.0	-0.79	9921.0	1.81	10181.0	1.83	10183.0	3.44	10344.0	8.74	10874.0
Vol>=2.5	2024/05/06	-0.54	9946.0	-0.15	9985.0	0.2	10020.0	0.62	10062.0	0.8	10080.0	4.91	10491.0	5.56	10556.0	9.07	10907.0	12.53	11253.0
Cons.>10	2024/05/06	-1.2	9880.0	-0.38	9962.0	-2.15	9785.0	-2.01	9799.0	-1.43	9857.0	6.41	10641.0	7.63	10763.0	7.29	10729.0	15.55	11555.0
NoFilter	2024/05/06	-1.22	9878.0	-0.68	9932.0	-2.1	9790.0	-1.59	9841.0	-1.13	9887.0	4.26	10426.0	4.93	10493.0	5.49	10549.0	12.37	11237.0
[52Wk]LTP<=L	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/06	-1.22	9878.0	-0.69	9931.0	-2.09	9791.0	-1.59	9841.0	-1.12	9888.0	4.3	10430.0	4.98	10498.0	5.54	10554.0	12.4	11240.0
[P]Supply Drought	2024/05/06	-1.16	9884.0	-0.62	9938.0	-2.25	9775.0	-1.74	9826.0	-1.36	9864.0	5.09	10509.0	6.38	10638.0	6.47	10647.0	14.28	11428.0
[P]Demand Rise	2024/05/06	-1.36	9864.0	-0.81	9919.0	-1.77	9823.0	-1.26	9874.0	-0.61	9939.0	2.35	10235.0	1.55	10155.0	3.23	10323.0	7.94	10794.0
[CCI]>200	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/06	-1.88	9812.0	0.46	10046.0	-1.83	9817.0	-3.49	9651.0	-2.7	9730.0	2.35	10235.0	-1.81	9819.0	-0.87	9913.0	7.33	10733.0
[CCI]-100<C<0	2024/05/06	-0.75	9925.0	-0.3	9970.0	-2.43	9757.0	-1.97	9803.0	-1.33	9867.0	3.43	10343.0	1.2	10120.0	0.7	10070.0	7.22	10722.0
[CCI]<=-100	2024/05/06	-1.06	9894.0	-0.91	9909.0	-1.92	9808.0	-1.35	9865.0	-1.78	9822.0	0.77	10077.0	6.17	10617.0	5.85	10585.0	8.04	10804.0
[CCI]0<=C<=100	2024/05/06	-1.6	9840.0	-0.96	9904.0	-2.01	9799.0	-1.22	9878.0	-0.32	9968.0	7.57	10757.0	7.83	10783.0	9.78	10978.0	19.99	11999.0
[52Wk]LTP>=1.1*L	2024/05/06	-1.45	9855.0	-0.78	9922.0	-2.29	9771.0	-1.68	9832.0	-0.92	9908.0	5.52	10552.0	3.84	10384.0	4.34	10434.0	13.28	11328.0
[52Wk]LTP>=H	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/06	-0.42	9958.0	-0.33	9967.0	-1.47	9853.0	-1.3	9870.0	-1.87	9813.0	-0.02	9998.0	8.62	10862.0	9.41	10941.0	9.27	10927.0
[BO]LTP<R	2024/05/06	-1.18	9882.0	-0.6	9940.0	-2.03	9797.0	-1.55	9845.0	-1.04	9896.0	4.54	10454.0	5.23	10523.0	5.75	10575.0	12.7	11270.0
[BO]LTP>=R	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/06	-1.58	9842.0	1.28	10128.0	-4.2	9580.0	-3.04	9696.0	-4.58	9542.0	-4.2	9580.0	-6.85	9315.0	-4.01	9599.0	6.14	10614.0
[52Wk]LTP>=.9*H	2024/05/06	-1.55	9845.0	-0.81	9919.0	-2.44	9756.0	-1.76	9824.0	-0.63	9937.0	4.99	10499.0	3.89	10389.0	5.74	10574.0	14.33	11433.0
[52Wk]LTP<.9*H	2024/05/06	-1.03	9897.0	-0.6	9940.0	-1.9	9810.0	-1.49	9851.0	-1.43	9857.0	3.84	10384.0	5.53	10553.0	5.35	10535.0	11.23	11123.0
[T]TrendDown	2024/05/03	-0.12	9988.0	-0.42	9958.0	-0.21	9979.0	-1.69	9831.0	-0.99	9901.0	1.85	10185.0	9.95	10995.0	11.16	11116.0	15.56	11556.0
Vol<2.5	2024/05/03	-0.1	9990.0	-1.08	9892.0	-0.82	9918.0	-2.68	9732.0	-2.3	9770.0	1.18	10118.0	4.04	10404.0	2.87	10287.0	11.9	11190.0
[MA]Resist	2024/05/03	-1.09	9891.0	-2.14	9786.0	-1.94	9806.0	-3.74	9626.0	-2.85	9715.0	1.09	10109.0	5.05	10505.0	2.95	10295.0	11.07	11107.0
[MA]Support	2024/05/03	3.05	10305.0	3.06	10306.0	3.3	10330.0	1.22	10122.0	0.69	10069.0	2.61	10261.0	3.17	10317.0	7.36	10736.0	13.57	11357.0
[MA]BearCross	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/03	0.28	10028.0	0.3	10030.0	0.5	10050.0	-1.22	9878.0	-0.56	9944.0	1.73	10173.0	1.94	10194.0	1.64	10164.0	7.03	10703.0
[T]Sideways	2024/05/03	-1.12	9888.0	-2.33	9767.0	-2.49	9751.0	-4.41	9559.0	-3.49	9651.0	-0.64	9936.0	-1.31	9869.0	-5.02	9498.0	5.44	10544.0
[T]WeakDown	2024/05/03	-1.69	9831.0	-3.11	9689.0	-3.52	9648.0	-5.99	9401.0	-3.73	9627.0	1.08	10108.0	-1.38	9862.0	-4.41	9559.0	5.09	10509.0
[T]StrongDown	2024/05/03	-0.03	9997.0	-0.27	9973.0	-0.02	9998.0	-1.44	9856.0	-0.84	9916.0	1.89	10189.0	10.6	11060.0	12.06	11206.0	16.17	11617.0
[T]TrendUp	2024/05/03	-0.11	9989.0	-1.43	9857.0	-1.12	9888.0	-3.38	9662.0	-3.19	9681.0	1.29	10129.0	0.03	10003.0	-2.25	9775.0	9.56	10956.0
[T]WeakUp	2024/05/03	2.21	10221.0	0.67	10067.0	1.65	10165.0	-0.45	9955.0	-1.27	9873.0	3.47	10347.0	3.1	10310.0	-1.76	9824.0	10.77	11077.0
[T]StrongUp	2024/05/03	-0.94	9906.0	-2.17	9783.0	-2.11	9789.0	-4.43	9557.0	-3.88	9612.0	0.52	10052.0	-1.07	9893.0	-2.43	9757.0	9.13	10913.0
[RSI]>=68	2024/05/03	0.35	10035.0	-3.18	9682.0	-3.55	9645.0	-4.83	9517.0	-3.26	9674.0	2.81	10281.0	-1.36	9864.0	4.55	10455.0	21.76	12176.0
[RSI]50<=RSI<=67	2024/05/03	-0.21	9979.0	-1.75	9825.0	-1.34	9866.0	-3.8	9620.0	-3.6	9640.0	0.96	10096.0	-0.13	9987.0	-4.12	9588.0	8.58	10858.0
Vol>=2.5	2024/05/03	-1.6	9840.0	-1.51	9849.0	-1.87	9813.0	-3.63	9637.0	-2.02	9798.0	1.41	10141.0	5.58	10558.0	6.15	10615.0	9.0	10900.0
[RSI]>=50	2024/05/03	-0.13	9987.0	-1.82	9818.0	-1.53	9847.0	-3.89	9611.0	-3.56	9644.0	0.93	10093.0	-0.46	9954.0	-3.74	9626.0	9.17	10917.0
Cons.>10	2024/05/03	-0.62	9938.0	-1.97	9803.0	-1.8	9820.0	-3.73	9627.0	-3.26	9674.0	0.91	10091.0	5.58	10558.0	4.23	10423.0	14.17	11417.0
[52Wk]LTP<=L	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/03	-0.29	9971.0	-1.13	9887.0	-0.95	9905.0	-2.8	9720.0	-2.26	9774.0	1.21	10121.0	4.23	10423.0	3.27	10327.0	11.54	11154.0
[P]Supply Drought	2024/05/03	-0.51	9949.0	-1.31	9869.0	-1.06	9894.0	-2.9	9710.0	-2.23	9777.0	1.48	10148.0	5.33	10533.0	4.12	10412.0	11.56	11156.0
[P]Demand Rise	2024/05/03	0.2	10020.0	-0.74	9926.0	-0.7	9930.0	-2.57	9743.0	-2.32	9768.0	0.6	10060.0	1.78	10178.0	1.37	10137.0	11.48	11148.0
[CCI]>200	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/03	-0.14	9986.0	-1.04	9896.0	-0.63	9937.0	-1.81	9819.0	-0.72	9928.0	1.27	10127.0	3.25	10325.0	4.59	10459.0	9.85	10985.0
[CCI]0<=C<=100	2024/05/03	-1.06	9894.0	-2.6	9740.0	-2.82	9718.0	-5.03	9497.0	-4.27	9573.0	0.12	10012.0	-0.71	9929.0	-3.5	9650.0	10.04	11004.0
[CCI]-100<C<0	2024/05/03	0.71	10071.0	0.34	10034.0	0.82	10082.0	-0.81	9919.0	-0.71	9929.0	2.03	10203.0	7.94	10794.0	8.72	10872.0	14.42	11442.0
[CCI]<=-100	2024/05/03	-1.36	9864.0	-2.17	9783.0	-2.16	9784.0	-4.33	9567.0	-3.46	9654.0	1.01	10101.0	4.03	10403.0	0.81	10081.0	8.57	10857.0
[BO]LTP<BO	2024/05/03	-0.29	9971.0	-1.13	9887.0	-0.95	9905.0	-2.8	9720.0	-2.26	9774.0	1.21	10121.0	4.23	10423.0	3.27	10327.0	11.54	11154.0
[52Wk]LTP>=1.1*L	2024/05/03	-0.46	9954.0	-1.91	9809.0	-1.74	9826.0	-3.8	9620.0	-3.49	9651.0	0.58	10058.0	-0.08	9992.0	-2.84	9716.0	8.09	10809.0
[52Wk]LTP<.9*H	2024/05/03	-0.57	9943.0	-1.27	9873.0	-1.05	9895.0	-2.74	9726.0	-2.08	9792.0	1.47	10147.0	5.88	10588.0	4.87	10487.0	11.28	11128.0
[52Wk]LTP>=.9*H	2024/05/03	0.74	10074.0	-0.63	9937.0	-0.59	9941.0	-3.01	9699.0	-2.93	9707.0	0.26	10026.0	-1.75	9825.0	-2.54	9746.0	12.48	11248.0
[52Wk]LTP>=H	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/03	-0.25	9975.0	-1.07	9893.0	-0.85	9915.0	-2.68	9732.0	-2.14	9786.0	1.38	10138.0	4.55	10455.0	3.58	10358.0	11.91	11191.0
[BO]LTP>=BO	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/03	0.09	10009.0	0.58	10058.0	0.79	10079.0	-0.62	9938.0	0.44	10044.0	2.59	10259.0	13.68	11368.0	16.67	11667.0	19.1	11910.0
[MA]BullCross	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/02	-0.56	9944.0	-1.01	9899.0	-1.72	9828.0	-1.45	9855.0	-4.07	9593.0	-0.49	9951.0	1.05	10105.0	-6.05	9395.0	4.91	10491.0
[MA]BearCross	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/02	-1.12	9888.0	-1.88	9812.0	-1.62	9838.0	-0.06	9994.0	-1.3	9870.0	0.44	10044.0	0.97	10097.0	-6.6	9340.0	6.56	10656.0
[MA]Resist	2024/05/02	-0.51	9949.0	-0.83	9917.0	-1.43	9857.0	-1.13	9887.0	-3.81	9619.0	0.01	10001.0	0.98	10098.0	-6.38	9362.0	4.2	10420.0
[T]TrendDown	2024/05/02	-0.59	9941.0	0.14	10014.0	-0.33	9967.0	-0.02	9998.0	-2.5	9750.0	1.42	10142.0	4.18	10418.0	-3.39	9661.0	5.9	10590.0
[MA]Bull	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/02	-0.55	9945.0	-2.03	9797.0	-2.83	9717.0	-2.84	9716.0	-5.3	9470.0	-1.67	9833.0	-1.52	9848.0	-7.9	9210.0	3.95	10395.0
[T]Sideways	2024/05/02	-0.84	9916.0	-2.09	9791.0	-3.49	9651.0	-2.8	9720.0	-5.82	9418.0	-3.19	9681.0	-2.6	9740.0	-11.15	8885.0	3.43	10343.0
[T]WeakDown	2024/05/02	-0.97	9903.0	-2.06	9794.0	-4.26	9574.0	-4.19	9581.0	-6.46	9354.0	-1.56	9844.0	-0.82	9918.0	-8.49	9151.0	8.85	10885.0
[T]StrongDown	2024/05/02	-0.51	9949.0	0.65	10065.0	0.58	10058.0	0.93	10093.0	-1.6	9840.0	2.11	10211.0	5.32	10532.0	-2.22	9778.0	5.23	10523.0
[T]WeakUp	2024/05/02	-0.31	9969.0	-1.42	9858.0	-1.66	9834.0	-1.31	9869.0	-3.14	9686.0	-0.46	9954.0	0.87	10087.0	-5.16	9484.0	6.54	10654.0
[T]StrongUp	2024/05/02	-0.61	9939.0	-2.19	9781.0	-3.11	9689.0	-3.22	9678.0	-5.83	9417.0	-1.97	9803.0	-2.11	9789.0	-8.57	9143.0	3.32	10332.0
[RSI]>=68	2024/05/02	-1.24	9876.0	-3.37	9663.0	-7.37	9263.0	-6.8	9320.0	-10.27	8973.0	-1.6	9840.0	-5.75	9425.0	-12.47	8753.0	0.17	10017.0
[RSI]50<=RSI<=67	2024/05/02	-0.63	9937.0	-2.06	9794.0	-3.02	9698.0	-2.82	9718.0	-5.44	9456.0	-2.04	9796.0	-1.44	9856.0	-8.53	9147.0	4.01	10401.0
Cons.<=10	2024/05/02	-0.25	9975.0	0.64	10064.0	0.51	10051.0	0.48	10048.0	-2.26	9774.0	0.9	10090.0	3.55	10355.0	-3.08	9692.0	4.56	10456.0
Vol>=2.5	2024/05/02	-1.15	9885.0	-3.27	9673.0	-4.34	9566.0	-5.07	9493.0	-6.6	9340.0	-2.31	9769.0	-4.93	9507.0	-12.16	8784.0	1.58	10158.0
[RSI]>=50	2024/05/02	-0.7	9930.0	-2.13	9787.0	-3.12	9688.0	-2.9	9710.0	-5.55	9445.0	-2.07	9793.0	-1.74	9826.0	-8.43	9157.0	4.1	10410.0
Cons.>10	2024/05/02	-0.84	9916.0	-2.41	9759.0	-3.55	9645.0	-3.21	9679.0	-5.6	9440.0	-1.65	9835.0	-1.38	9862.0	-8.81	9119.0	4.73	10473.0
[52Wk]LTP<=L	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/02	-0.6	9940.0	-1.18	9882.0	-1.91	9809.0	-1.72	9828.0	-4.25	9575.0	-0.62	9938.0	0.61	10061.0	-6.49	9351.0	4.66	10466.0
[P]Supply Drought	2024/05/02	-0.64	9936.0	-0.63	9937.0	-1.45	9855.0	-0.87	9913.0	-3.6	9640.0	0.43	10043.0	0.95	10095.0	-4.55	9545.0	6.47	10647.0
[P]Demand Rise	2024/05/02	-0.58	9942.0	-1.59	9841.0	-2.26	9774.0	-2.36	9764.0	-4.74	9526.0	-1.42	9858.0	0.36	10036.0	-7.96	9204.0	3.3	10330.0
[CCI]>200	2024/05/02	-0.97	9903.0	-4.74	9526.0	-6.82	9318.0	-1.53	9847.0	-6.82	9318.0	-1.67	9833.0	-6.27	9373.0	-17.41	8259.0	9.25	10925.0
[CCI]100<C<=200	2024/05/02	0.67	10067.0	-0.1	9990.0	-0.32	9968.0	-2.43	9757.0	-5.14	9486.0	-4.77	9523.0	-5.02	9498.0	-7.88	9212.0	-1.17	9883.0
[CCI]0<=C<=100	2024/05/02	-0.54	9946.0	-0.31	9969.0	-1.24	9876.0	-0.57	9943.0	-3.29	9671.0	1.14	10114.0	1.98	10198.0	-5.8	9420.0	6.38	10638.0
[CCI]-100<C<0	2024/05/02	-1.29	9871.0	-3.29	9671.0	-4.14	9586.0	-3.96	9604.0	-6.37	9363.0	-2.53	9747.0	0.26	10026.0	-7.62	9238.0	3.76	10376.0
[CCI]<=-100	2024/05/02	0.11	10011.0	0.33	10033.0	0.94	10094.0	1.15	10115.0	-0.15	9985.0	1.31	10131.0	0.63	10063.0	-4.25	9575.0	4.79	10479.0
[BO]LTP<BO	2024/05/02	-0.59	9941.0	-1.16	9884.0	-1.89	9811.0	-1.7	9830.0	-4.23	9577.0	-0.6	9940.0	0.66	10066.0	-6.46	9354.0	4.64	10464.0
[52Wk]LTP>=1.1*L	2024/05/02	-0.57	9943.0	-1.76	9824.0	-2.84	9716.0	-2.69	9731.0	-5.34	9466.0	-1.46	9854.0	-0.28	9972.0	-8.19	9181.0	4.07	10407.0
[52Wk]LTP<.9*H	2024/05/02	-0.52	9948.0	-0.4	9960.0	-0.84	9916.0	-0.64	9936.0	-2.69	9731.0	0.64	10064.0	1.1	10110.0	-5.62	9438.0	5.56	10556.0
[52Wk]LTP>=.9*H	2024/05/02	-0.73	9927.0	-2.39	9761.0	-3.58	9642.0	-3.41	9659.0	-6.69	9331.0	-2.6	9740.0	-0.14	9986.0	-7.85	9215.0	3.26	10326.0
[52Wk]LTP>=H	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/02	-0.54	9946.0	-1.14	9886.0	-1.83	9817.0	-1.67	9833.0	-4.2	9580.0	-0.67	9933.0	0.47	10047.0	-6.78	9322.0	4.29	10429.0
[BO]LTP>=BO	2024/05/02	-1.76	9824.0	-3.51	9649.0	-5.23	9477.0	-4.67	9533.0	-7.44	9256.0	-4.37	9563.0	-6.14	9386.0	-11.84	8816.0	8.07	10807.0
[52Wk]LTP>L	2024/05/02	-0.77	9923.0	2.29	10229.0	3.65	10365.0	4.12	10412.0	2.29	10229.0	4.42	10442.0	6.0	10600.0	3.64	10364.0	8.2	10820.0
[MA]BearCross	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/30	-0.05	9995.0	-0.78	9922.0	-1.81	9819.0	-2.37	9763.0	-1.9	9810.0	-3.59	9641.0	-2.31	9769.0	21.99	12199.0	22.18	12218.0
[MA]Support	2024/04/30	-0.48	9952.0	-0.95	9905.0	-0.96	9904.0	-1.61	9839.0	-1.73	9827.0	-3.89	9611.0	-2.4	9760.0	-4.28	9572.0	3.54	10354.0
[MA]Resist	2024/04/30	-0.14	9986.0	-0.64	9936.0	-1.36	9864.0	-2.53	9747.0	-2.17	9783.0	-2.58	9742.0	0.7	10070.0	3.53	10353.0	7.31	10731.0
Vol<2.5	2024/04/30	0.07	10007.0	0.22	10022.0	0.09	10009.0	-1.15	9885.0	-0.78	9922.0	-1.23	9877.0	2.01	10201.0	-0.46	9954.0	5.79	10579.0
[MA]Bull	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/30	-0.18	9982.0	-0.28	9972.0	-0.42	9958.0	-1.18	9882.0	-0.89	9911.0	-1.22	9878.0	1.46	10146.0	12.35	11235.0	13.27	11327.0
[T]TrendDown	2024/04/30	-0.19	9981.0	-0.38	9962.0	-0.57	9943.0	-1.32	9868.0	-1.01	9899.0	-1.28	9872.0	1.33	10133.0	9.85	10985.0	11.3	11130.0
[T]Sideways	2024/04/30	-0.48	9952.0	-1.19	9881.0	-2.32	9768.0	-3.51	9649.0	-2.31	9769.0	-2.57	9743.0	-0.3	9970.0	-4.78	9522.0	3.24	10324.0
[T]WeakDown	2024/04/30	-0.24	9976.0	-0.96	9904.0	-1.4	9860.0	-2.16	9784.0	-1.7	9830.0	-1.62	9838.0	0.55	10055.0	-4.49	9551.0	0.02	10002.0
[T]TrendUp	2024/04/30	0.27	10027.0	0.48	10048.0	0.29	10029.0	-1.06	9894.0	-0.74	9926.0	-1.65	9835.0	1.56	10156.0	0.29	10029.0	7.4	10740.0
[T]WeakUp	2024/04/30	0.37	10037.0	-0.02	9998.0	-1.59	9841.0	-2.9	9710.0	-2.04	9796.0	-2.0	9800.0	1.12	10112.0	-2.03	9797.0	4.17	10417.0
[T]StrongUp	2024/04/30	0.24	10024.0	0.6	10060.0	0.74	10074.0	-0.62	9938.0	-0.43	9957.0	-1.56	9844.0	1.67	10167.0	0.84	10084.0	8.17	10817.0
[RSI]>=68	2024/04/30	0.34	10034.0	-0.94	9906.0	-2.12	9788.0	-3.77	9623.0	-4.21	9579.0	-5.3	9470.0	-3.51	9649.0	-5.46	9454.0	-2.5	9750.0
[RSI]50<=RSI<=67	2024/04/30	0.21	10021.0	0.6	10060.0	0.52	10052.0	-0.86	9914.0	-0.7	9930.0	-1.33	9867.0	2.21	10221.0	1.11	10111.0	8.06	10806.0
Cons.<=10	2024/04/30	-0.12	9988.0	1.12	10112.0	2.3	10230.0	1.22	10122.0	1.69	10169.0	1.54	10154.0	4.63	10463.0	1.95	10195.0	8.65	10865.0
[RSI]>=50	2024/04/30	0.28	10028.0	0.51	10051.0	0.33	10033.0	-1.08	9892.0	-1.01	9899.0	-1.67	9833.0	1.74	10174.0	0.61	10061.0	7.04	10704.0
Cons.>10	2024/04/30	0.16	10016.0	-0.6	9940.0	-1.76	9824.0	-2.94	9706.0	-2.6	9740.0	-3.55	9645.0	-0.71	9929.0	3.74	10374.0	8.18	10818.0
[BO]LTP<BO	2024/04/30	0.03	10003.0	0.1	10010.0	-0.12	9988.0	-1.27	9873.0	-0.86	9914.0	-1.48	9852.0	1.56	10156.0	3.42	10342.0	8.84	10884.0
[CCI]<=-100	2024/04/30	0.14	10014.0	-0.68	9932.0	-1.7	9830.0	-1.69	9831.0	-1.52	9848.0	-0.63	9937.0	1.4	10140.0	-1.07	9893.0	3.43	10343.0
[BO]LTP>=BO	2024/04/30	0.65	10065.0	-1.03	9897.0	-2.39	9761.0	-3.28	9672.0	-3.37	9663.0	-4.67	9533.0	-4.68	9532.0	-6.59	9341.0	-4.17	9583.0
NoFilter	2024/04/30	0.05	10005.0	0.06	10006.0	-0.21	9979.0	-1.34	9866.0	-0.96	9904.0	-1.6	9840.0	1.33	10133.0	3.05	10305.0	8.36	10836.0
[P]Supply Drought	2024/04/30	-0.18	9982.0	-0.59	9941.0	-0.96	9904.0	-2.32	9768.0	-1.85	9815.0	-1.76	9824.0	2.36	10236.0	-1.36	9864.0	3.77	10377.0
[P]Demand Rise	2024/04/30	0.28	10028.0	0.68	10068.0	0.52	10052.0	-0.41	9959.0	-0.1	9990.0	-1.45	9855.0	0.35	10035.0	7.27	10727.0	12.75	11275.0
[CCI]>200	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/30	0.11	10011.0	0.79	10079.0	1.11	10111.0	-0.03	9997.0	0.23	10023.0	-0.17	9983.0	3.33	10333.0	0.91	10091.0	7.21	10721.0
[CCI]-100<C<0	2024/04/30	-0.25	9975.0	-0.99	9901.0	-2.15	9785.0	-2.95	9705.0	-1.58	9842.0	-3.16	9684.0	-1.64	9836.0	13.28	11328.0	15.3	11530.0
[CCI]100<C<=200	2024/04/30	0.22	10022.0	-0.57	9943.0	-1.19	9881.0	-3.11	9689.0	-3.48	9652.0	-4.24	9576.0	-0.92	9908.0	-1.77	9823.0	4.92	10492.0
[52Wk]LTP<=L	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/30	0.72	10072.0	-0.16	9984.0	-0.9	9910.0	-2.44	9756.0	-2.88	9712.0	-3.52	9648.0	-1.73	9827.0	-1.64	9836.0	4.22	10422.0
[52Wk]LTP>=1.1*L	2024/04/30	0.11	10011.0	0.29	10029.0	0.17	10017.0	-1.08	9892.0	-0.86	9914.0	-1.23	9877.0	2.02	10202.0	-0.11	9989.0	5.85	10585.0
[BO]LTP>=R	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/30	0.09	10009.0	0.13	10013.0	-0.07	9993.0	-1.22	9878.0	-0.87	9913.0	-1.6	9840.0	1.34	10134.0	3.21	10321.0	8.35	10835.0
[52Wk]LTP<.9*H	2024/04/30	-0.28	9972.0	0.17	10017.0	0.14	10014.0	-0.79	9921.0	0.01	10001.0	-0.64	9936.0	2.87	10287.0	5.4	10540.0	10.43	11043.0
[52Wk]LTP>L	2024/04/30	-0.23	9977.0	-1.04	9896.0	-1.99	9801.0	-2.6	9740.0	-1.39	9861.0	-3.37	9663.0	-1.97	9803.0	18.11	11811.0	20.33	12033.0
[T]TrendDown	2024/04/29	0.3	10030.0	1.92	10192.0	0.82	10082.0	0.09	10009.0	0.14	10014.0	0.45	10045.0	2.68	10268.0	-0.57	9943.0	4.43	10443.0
Vol<2.5	2024/04/29	1.07	10107.0	1.98	10198.0	0.33	10033.0	-0.8	9920.0	-2.29	9771.0	-0.88	9912.0	3.13	10313.0	-0.27	9973.0	5.08	10508.0
[MA]Resist	2024/04/29	1.3	10130.0	1.7	10170.0	0.78	10078.0	-0.39	9961.0	-2.09	9791.0	-0.94	9906.0	1.64	10164.0	-0.86	9914.0	5.31	10531.0
[MA]Support	2024/04/29	0.01	10001.0	4.55	10455.0	-3.51	9649.0	-4.84	9516.0	-5.03	9497.0	-0.92	9908.0	16.25	11625.0	6.67	10667.0	2.28	10228.0
[MA]BearCross	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/29	0.22	10022.0	0.31	10031.0	-0.59	9941.0	-1.58	9842.0	-2.44	9756.0	-2.28	9772.0	0.75	10075.0	0.03	10003.0	6.49	10649.0
[T]Sideways	2024/04/29	0.09	10009.0	-0.25	9975.0	-1.22	9878.0	-1.85	9815.0	-2.47	9753.0	-2.93	9707.0	-2.54	9746.0	-4.52	9548.0	5.22	10522.0
[T]WeakDown	2024/04/29	0.02	10002.0	0.23	10023.0	-1.21	9879.0	-0.86	9914.0	-2.75	9725.0	-2.69	9731.0	-3.46	9654.0	-6.35	9365.0	4.13	10413.0
[T]StrongDown	2024/04/29	0.32	10032.0	2.04	10204.0	0.96	10096.0	0.15	10015.0	0.34	10034.0	0.67	10067.0	3.1	10310.0	-0.17	9983.0	4.45	10445.0
[T]TrendUp	2024/04/29	1.35	10135.0	2.05	10205.0	0.2	10020.0	-1.2	9880.0	-3.18	9682.0	-1.36	9864.0	3.55	10355.0	0.51	10051.0	5.24	10524.0
[T]WeakUp	2024/04/29	0.03	10003.0	0.41	10041.0	-0.45	9955.0	-1.89	9811.0	-3.59	9641.0	-3.82	9618.0	-0.87	9913.0	-3.59	9641.0	0.74	10074.0
[T]StrongUp	2024/04/29	1.54	10154.0	2.28	10228.0	0.29	10029.0	-1.1	9890.0	-3.12	9688.0	-1.01	9899.0	4.17	10417.0	1.1	10110.0	5.88	10588.0
[RSI]>=68	2024/04/29	-0.03	9997.0	-0.41	9959.0	-2.02	9798.0	-1.88	9812.0	-4.87	9513.0	-3.06	9694.0	4.87	10487.0	0.18	10018.0	5.15	10515.0
[RSI]50<=RSI<=67	2024/04/29	1.66	10166.0	2.96	10296.0	0.98	10098.0	-0.57	9943.0	-2.12	9788.0	-0.35	9965.0	3.51	10351.0	0.44	10044.0	6.02	10602.0
Vol>=2.5	2024/04/29	0.42	10042.0	0.39	10039.0	-0.82	9918.0	-2.9	9710.0	-3.32	9668.0	-3.3	9670.0	0.7	10070.0	3.3	10330.0	4.57	10457.0
[RSI]>=50	2024/04/29	1.43	10143.0	2.49	10249.0	0.52	10052.0	-0.8	9920.0	-2.56	9744.0	-0.65	9935.0	3.91	10391.0	0.65	10065.0	6.19	10619.0
Cons.>10	2024/04/29	1.24	10124.0	2.28	10228.0	0.47	10047.0	-0.77	9923.0	-2.34	9766.0	-0.72	9928.0	3.54	10354.0	-0.06	9994.0	4.68	10468.0
[52Wk]LTP<=L	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/29	1.03	10103.0	1.88	10188.0	0.26	10026.0	-0.94	9906.0	-2.36	9764.0	-1.03	9897.0	2.98	10298.0	-0.04	9996.0	5.05	10505.0
[P]Supply Drought	2024/04/29	1.39	10139.0	1.71	10171.0	0.83	10083.0	-0.38	9962.0	-2.09	9791.0	-0.89	9911.0	1.53	10153.0	-1.25	9875.0	4.98	10498.0
[P]Demand Rise	2024/04/29	0.22	10022.0	2.26	10226.0	-1.02	9898.0	-2.19	9781.0	-2.96	9704.0	-1.35	9865.0	6.22	10622.0	2.66	10266.0	5.2	10520.0
[CCI]>200	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/29	2.49	10249.0	4.39	10439.0	1.2	10120.0	-0.57	9943.0	-2.41	9759.0	1.67	10167.0	10.55	11055.0	5.91	10591.0	7.49	10749.0
[CCI]0<=C<=100	2024/04/29	-0.27	9973.0	0.05	10005.0	-0.91	9909.0	-1.81	9819.0	-3.23	9677.0	-3.17	9683.0	-1.55	9845.0	-2.01	9799.0	5.41	10541.0
[CCI]-100<C<0	2024/04/29	1.19	10119.0	0.4	10040.0	0.57	10057.0	-0.72	9928.0	-2.29	9771.0	-4.03	9597.0	-5.42	9458.0	-9.95	9005.0	-1.06	9894.0
[CCI]<=-100	2024/04/29	-0.19	9981.0	0.82	10082.0	0.16	10016.0	0.15	10015.0	0.36	10036.0	0.23	10023.0	2.02	10202.0	-1.24	9876.0	3.72	10372.0
[BO]LTP<BO	2024/04/29	1.07	10107.0	1.94	10194.0	0.25	10025.0	-0.96	9904.0	-2.41	9759.0	-1.11	9889.0	2.97	10297.0	-0.02	9998.0	5.04	10504.0
[52Wk]LTP>=1.1*L	2024/04/29	1.23	10123.0	2.13	10213.0	0.37	10037.0	-0.81	9919.0	-2.46	9754.0	-0.94	9906.0	3.2	10320.0	-0.15	9985.0	5.37	10537.0
[BO]LTP>=R	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/29	-0.17	9983.0	0.24	10024.0	0.54	10054.0	-0.29	9971.0	-0.9	9910.0	1.22	10122.0	3.28	10328.0	-0.6	9940.0	5.17	10517.0
[BO]LTP<R	2024/04/29	1.05	10105.0	1.91	10191.0	0.28	10028.0	-0.95	9905.0	-2.38	9762.0	-1.05	9895.0	3.01	10301.0	-0.0	10000.0	5.0	10500.0
[52Wk]LTP>L	2024/04/29	-0.33	9967.0	0.16	10016.0	-0.57	9943.0	-1.8	9820.0	-1.68	9832.0	-1.7	9830.0	1.43	10143.0	0.69	10069.0	2.81	10281.0
[52Wk]LTP>=H	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/29	0.23	10023.0	1.75	10175.0	-1.12	9888.0	-1.49	9851.0	-2.71	9729.0	-1.17	9883.0	4.71	10471.0	0.03	10003.0	4.82	10482.0
[52Wk]LTP<.9*H	2024/04/29	1.68	10168.0	1.98	10198.0	1.37	10137.0	-0.49	9951.0	-2.08	9792.0	-0.92	9908.0	1.58	10158.0	-0.1	9990.0	5.23	10523.0
[T]TrendDown	2024/04/26	0.13	10013.0	0.47	10047.0	0.08	10008.0	-0.51	9949.0	-1.36	9864.0	-1.18	9882.0	0.64	10064.0	0.1	10010.0	5.45	10545.0
Vol<2.5	2024/04/26	0.24	10024.0	0.97	10097.0	1.13	10113.0	0.76	10076.0	-0.13	9987.0	-1.77	9823.0	2.71	10271.0	0.54	10054.0	5.02	10502.0
[MA]Resist	2024/04/26	0.12	10012.0	1.09	10109.0	1.15	10115.0	0.6	10060.0	-0.3	9970.0	-2.07	9793.0	2.46	10246.0	0.88	10088.0	5.45	10545.0
[MA]Support	2024/04/26	1.52	10152.0	1.04	10104.0	1.27	10127.0	2.08	10208.0	1.99	10199.0	2.71	10271.0	4.84	10484.0	0.21	10021.0	5.16	10516.0
[MA]BearCross	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/26	0.28	10028.0	1.13	10113.0	1.38	10138.0	1.1	10110.0	0.36	10036.0	-1.37	9863.0	3.18	10318.0	0.8	10080.0	5.16	10516.0
[T]Sideways	2024/04/26	0.49	10049.0	0.04	10004.0	0.13	10013.0	-0.63	9937.0	-2.53	9747.0	-4.38	9562.0	-0.45	9955.0	-2.94	9706.0	2.06	10206.0
[T]WeakDown	2024/04/26	0.36	10036.0	0.84	10084.0	0.58	10058.0	-0.25	9975.0	-0.75	9925.0	0.21	10021.0	0.4	10040.0	-0.33	9967.0	6.95	10695.0
[T]StrongDown	2024/04/26	-0.52	9948.0	-0.55	9945.0	-1.31	9869.0	-1.2	9880.0	-3.04	9696.0	-5.0	9500.0	1.27	10127.0	1.3	10130.0	1.37	10137.0
Cons.<=10	2024/04/26	0.46	10046.0	0.18	10018.0	0.94	10094.0	1.09	10109.0	1.05	10105.0	1.09	10109.0	3.1	10310.0	2.7	10270.0	6.56	10656.0
[T]WeakUp	2024/04/26	-0.45	9955.0	-0.71	9929.0	0.16	10016.0	-0.4	9960.0	-0.7	9930.0	-1.89	9811.0	-1.58	9842.0	-4.07	9593.0	0.97	10097.0
[T]StrongUp	2024/04/26	0.48	10048.0	1.65	10165.0	1.72	10172.0	1.52	10152.0	0.66	10066.0	-1.23	9877.0	4.52	10452.0	2.17	10217.0	6.33	10633.0
[RSI]>=68	2024/04/26	2.08	10208.0	1.7	10170.0	2.8	10280.0	3.68	10368.0	2.5	10250.0	1.99	10199.0	12.26	11226.0	7.71	10771.0	11.48	11148.0
[RSI]50<=RSI<=67	2024/04/26	0.12	10012.0	0.27	10027.0	0.7	10070.0	0.24	10024.0	-0.3	9970.0	-1.87	9813.0	1.9	10190.0	0.64	10064.0	5.67	10567.0
Vol>=2.5	2024/04/26	1.22	10122.0	0.85	10085.0	0.95	10095.0	0.93	10093.0	1.35	10135.0	3.13	10313.0	-0.39	9961.0	-2.45	9755.0	3.25	10325.0
[RSI]>=50	2024/04/26	0.45	10045.0	0.37	10037.0	0.89	10089.0	0.62	10062.0	0.11	10011.0	-1.29	9871.0	3.33	10333.0	1.51	10151.0	6.57	10657.0
Cons.>10	2024/04/26	0.16	10016.0	1.47	10147.0	1.24	10124.0	0.56	10056.0	-0.78	9922.0	-3.28	9672.0	2.27	10227.0	-1.02	9898.0	3.93	10393.0
[52Wk]LTP<=L	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/26	0.27	10027.0	0.99	10099.0	1.18	10118.0	0.85	10085.0	0.01	10001.0	-1.51	9849.0	2.82	10282.0	0.84	10084.0	5.37	10537.0
NoFilter	2024/04/26	0.28	10028.0	0.97	10097.0	1.12	10112.0	0.77	10077.0	-0.07	9993.0	-1.58	9842.0	2.59	10259.0	0.43	10043.0	4.95	10495.0
[P]Supply Drought	2024/04/26	-0.04	9996.0	1.04	10104.0	1.13	10113.0	0.83	10083.0	0.02	10002.0	-1.49	9851.0	3.81	10381.0	0.53	10053.0	4.79	10479.0
[P]Demand Rise	2024/04/26	1.08	10108.0	0.78	10078.0	1.1	10110.0	0.62	10062.0	-0.32	9968.0	-1.82	9818.0	-0.52	9948.0	0.17	10017.0	5.36	10536.0
[CCI]>200	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/26	-0.25	9975.0	-0.04	9996.0	0.09	10009.0	-0.59	9941.0	-1.0	9900.0	-2.32	9768.0	1.13	10113.0	-2.33	9767.0	3.89	10389.0
[CCI]-100<C<0	2024/04/26	1.0	10100.0	1.3	10130.0	2.05	10205.0	1.4	10140.0	0.12	10012.0	-1.73	9827.0	0.62	10062.0	1.75	10175.0	6.67	10667.0
[CCI]<=-100	2024/04/26	-0.32	9968.0	3.94	10394.0	2.1	10210.0	2.01	10201.0	0.32	10032.0	-2.69	9731.0	5.15	10515.0	-1.91	9809.0	-0.27	9973.0
[CCI]100<C<=200	2024/04/26	0.66	10066.0	0.27	10027.0	1.04	10104.0	1.67	10167.0	1.31	10131.0	1.1	10110.0	7.15	10715.0	5.92	10592.0	8.34	10834.0
[52Wk]LTP>=1.1*L	2024/04/26	0.22	10022.0	0.96	10096.0	0.95	10095.0	0.71	10071.0	-0.26	9974.0	-1.99	9801.0	2.78	10278.0	0.24	10024.0	4.67	10467.0
[52Wk]LTP>=H	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/26	0.63	10063.0	1.01	10101.0	2.15	10215.0	1.13	10113.0	1.05	10105.0	0.88	10088.0	1.43	10143.0	1.57	10157.0	6.67	10667.0
[BO]LTP<R	2024/04/26	0.09	10009.0	0.85	10085.0	1.04	10104.0	0.68	10068.0	-0.05	9995.0	-1.62	9838.0	2.7	10270.0	-0.18	9982.0	4.14	10414.0
[BO]LTP>=R	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/26	0.72	10072.0	-0.28	9972.0	-1.35	9865.0	-2.53	9747.0	-3.39	9661.0	-4.84	9516.0	-7.1	9290.0	-17.05	8295.0	-12.52	8748.0
[52Wk]LTP>=.9*H	2024/04/26	0.54	10054.0	0.58	10058.0	0.45	10045.0	-0.48	9952.0	-0.71	9929.0	-3.44	9656.0	-0.06	9994.0	-3.16	9684.0	1.77	10177.0
[52Wk]LTP<.9*H	2024/04/26	0.17	10017.0	1.13	10113.0	1.41	10141.0	1.29	10129.0	0.19	10019.0	-0.81	9919.0	3.7	10370.0	1.93	10193.0	6.28	10628.0
[T]TrendDown	2024/04/25	1.18	10118.0	1.98	10198.0	2.53	10253.0	3.44	10344.0	2.28	10228.0	1.79	10179.0	3.09	10309.0	2.35	10235.0	9.53	10953.0
Vol<2.5	2024/04/25	0.21	10021.0	0.91	10091.0	1.51	10151.0	1.82	10182.0	0.71	10071.0	-0.83	9917.0	1.21	10121.0	0.4	10040.0	4.02	10402.0
[MA]Resist	2024/04/25	1.38	10138.0	1.89	10189.0	2.66	10266.0	2.73	10273.0	2.21	10221.0	-0.67	9933.0	3.4	10340.0	2.16	10216.0	7.19	10719.0
[MA]Support	2024/04/25	-0.06	9994.0	0.87	10087.0	1.59	10159.0	2.23	10223.0	0.19	10019.0	0.71	10071.0	1.09	10109.0	0.86	10086.0	4.92	10492.0
[MA]BearCross	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/04/25	-0.3	9970.0	0.04	10004.0	0.87	10087.0	0.83	10083.0	0.05	10005.0	-2.26	9774.0	0.63	10063.0	-0.72	9928.0	1.01	10101.0
[T]Sideways	2024/04/25	1.16	10116.0	1.86	10186.0	3.43	10343.0	3.52	10352.0	4.03	10403.0	-0.03	9997.0	3.03	10303.0	-3.88	9612.0	-1.15	9885.0
[T]WeakDown	2024/04/25	-0.71	9929.0	-0.33	9967.0	-0.62	9938.0	-0.61	9939.0	-1.61	9839.0	-4.14	9586.0	-1.95	9805.0	-5.56	9444.0	0.51	10051.0
[T]StrongDown	2024/04/25	1.4	10140.0	2.25	10225.0	2.9	10290.0	3.91	10391.0	2.73	10273.0	2.48	10248.0	3.68	10368.0	3.27	10327.0	10.58	11058.0
[T]TrendUp	2024/04/25	-0.18	9982.0	0.25	10025.0	0.95	10095.0	1.0	10100.0	-0.11	9989.0	-2.38	9762.0	0.42	10042.0	0.12	10012.0	1.6	10160.0
[T]WeakUp	2024/04/25	0.69	10069.0	0.46	10046.0	0.35	10035.0	0.61	10061.0	0.22	10022.0	-4.01	9599.0	-1.38	9862.0	-1.0	9900.0	0.6	10060.0
[T]StrongUp	2024/04/25	-0.4	9960.0	0.2	10020.0	1.1	10110.0	1.1	10110.0	-0.19	9981.0	-1.96	9804.0	0.89	10089.0	0.41	10041.0	1.86	10186.0
[RSI]>=68	2024/04/25	1.52	10152.0	1.35	10135.0	1.18	10118.0	1.35	10135.0	-0.39	9961.0	-1.12	9888.0	5.06	10506.0	7.36	10736.0	8.15	10815.0
[RSI]50<=RSI<=67	2024/04/25	-0.4	9960.0	-0.04	9996.0	0.85	10085.0	0.79	10079.0	0.04	10004.0	-2.44	9756.0	0.28	10028.0	-1.44	9856.0	0.39	10039.0
Vol>=2.5	2024/04/25	4.71	10471.0	4.35	10435.0	6.17	10617.0	8.33	10833.0	8.6	10860.0	6.34	10634.0	9.52	10952.0	5.88	10588.0	17.17	11717.0
Cons.<=10	2024/04/25	-0.01	9999.0	0.74	10074.0	1.19	10119.0	1.57	10157.0	0.12	10012.0	-0.34	9966.0	0.49	10049.0	0.19	10019.0	4.79	10479.0
Cons.>10	2024/04/25	1.33	10133.0	1.77	10177.0	2.82	10282.0	3.35	10335.0	2.96	10296.0	-0.17	9983.0	3.72	10372.0	1.71	10171.0	5.38	10538.0
[52Wk]LTP<=L	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/25	0.54	10054.0	1.18	10118.0	1.92	10192.0	2.4	10240.0	1.42	10142.0	-0.2	9980.0	2.0	10200.0	0.92	10092.0	5.32	10532.0
NoFilter	2024/04/25	0.56	10056.0	1.18	10118.0	1.88	10188.0	2.32	10232.0	1.32	10132.0	-0.27	9973.0	1.86	10186.0	0.83	10083.0	5.04	10504.0
[P]Supply Drought	2024/04/25	0.23	10023.0	0.81	10081.0	1.63	10163.0	1.65	10165.0	1.1	10110.0	-2.39	9761.0	1.32	10132.0	-0.09	9991.0	4.01	10401.0
[P]Demand Rise	2024/04/25	0.73	10073.0	1.37	10137.0	2.01	10201.0	2.68	10268.0	1.44	10144.0	0.85	10085.0	2.14	10214.0	1.32	10132.0	5.59	10559.0
[CCI]>200	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/25	0.64	10064.0	1.65	10165.0	2.75	10275.0	3.34	10334.0	2.82	10282.0	0.0	10000.0	6.39	10639.0	6.21	10621.0	7.36	10736.0
[CCI]-100<C<0	2024/04/25	0.36	10036.0	1.24	10124.0	1.34	10134.0	1.9	10190.0	1.18	10118.0	-1.33	9867.0	-0.52	9948.0	0.56	10056.0	4.69	10469.0
[CCI]<=-100	2024/04/25	1.88	10188.0	2.82	10282.0	3.74	10374.0	4.75	10475.0	3.39	10339.0	3.39	10339.0	4.66	10466.0	2.95	10295.0	10.67	11067.0
[CCI]0<=C<=100	2024/04/25	-0.71	9929.0	-0.77	9923.0	-0.16	9984.0	-0.42	9958.0	-1.47	9853.0	-3.52	9648.0	-1.95	9805.0	-3.95	9605.0	-1.68	9832.0
[52Wk]LTP>=1.1*L	2024/04/25	0.46	10046.0	1.15	10115.0	1.93	10193.0	2.34	10234.0	1.31	10131.0	-0.27	9973.0	1.77	10177.0	0.18	10018.0	4.08	10408.0
[52Wk]LTP>=H	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/25	1.39	10139.0	1.45	10145.0	1.42	10142.0	2.2	10220.0	1.42	10142.0	-0.23	9977.0	2.61	10261.0	6.6	10660.0	13.59	11359.0
[BO]LTP<R	2024/04/25	0.59	10059.0	1.29	10129.0	1.93	10193.0	2.42	10242.0	1.35	10135.0	-0.08	9992.0	1.87	10187.0	1.39	10139.0	5.6	10560.0
[BO]LTP>=R	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/25	0.99	10099.0	1.22	10122.0	0.87	10087.0	0.53	10053.0	-0.92	9908.0	-1.89	9811.0	-1.41	9859.0	-1.32	9868.0	-1.5	9850.0
[52Wk]LTP>=.9*H	2024/04/25	-0.74	9926.0	-0.57	9943.0	-0.18	9982.0	-0.04	9996.0	-1.19	9881.0	-2.09	9791.0	-1.0	9900.0	-0.91	9909.0	0.54	10054.0
[52Wk]LTP<.9*H	2024/04/25	1.19	10119.0	2.03	10203.0	2.88	10288.0	3.48	10348.0	2.55	10255.0	0.62	10062.0	3.26	10326.0	1.68	10168.0	7.24	10724.0
[MA]Bull	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/24	0.02	10002.0	0.05	10005.0	0.42	10042.0	0.55	10055.0	2.05	10205.0	-1.2	9880.0	2.48	10248.0	2.89	10289.0	4.17	10417.0
[MA]Resist	2024/04/24	0.11	10011.0	0.44	10044.0	0.48	10048.0	0.49	10049.0	0.69	10069.0	-1.8	9820.0	1.54	10154.0	2.17	10217.0	4.29	10429.0
[MA]Support	2024/04/24	1.8	10180.0	-1.62	9838.0	-2.15	9785.0	-2.6	9740.0	-2.85	9715.0	-9.09	9091.0	-4.64	9536.0	0.45	10045.0	-1.89	9811.0
[MA]BearCross	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/24	0.99	10099.0	1.19	10119.0	1.36	10136.0	1.06	10106.0	2.25	10225.0	1.37	10137.0	3.58	10358.0	3.7	10370.0	4.15	10415.0
[MA]Neutral	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/24	0.08	10008.0	0.08	10008.0	0.86	10086.0	0.69	10069.0	3.05	10305.0	0.17	10017.0	4.0	10400.0	5.44	10544.0	4.75	10475.0
[T]TrendDown	2024/04/24	0.16	10016.0	0.18	10018.0	0.88	10088.0	0.71	10071.0	2.84	10284.0	-0.05	9995.0	3.63	10363.0	4.84	10484.0	4.28	10428.0
[T]Sideways	2024/04/24	0.25	10025.0	0.99	10099.0	2.33	10233.0	2.63	10263.0	2.86	10286.0	-1.25	9875.0	0.07	10007.0	0.82	10082.0	4.39	10439.0
[T]WeakDown	2024/04/24	0.81	10081.0	1.04	10104.0	1.02	10102.0	0.83	10083.0	1.12	10112.0	-1.89	9811.0	0.58	10058.0	-0.21	9979.0	0.37	10037.0
[T]TrendUp	2024/04/24	-0.01	9999.0	-0.01	9999.0	-0.41	9959.0	0.12	10012.0	0.6	10060.0	-2.54	9746.0	1.08	10108.0	-0.03	9997.0	3.93	10393.0
[T]WeakUp	2024/04/24	0.41	10041.0	0.95	10095.0	1.76	10176.0	1.99	10199.0	1.8	10180.0	-2.07	9793.0	-0.96	9904.0	-1.04	9896.0	2.65	10265.0
[T]StrongUp	2024/04/24	-0.1	9990.0	-0.22	9978.0	-0.88	9912.0	-0.29	9971.0	0.34	10034.0	-2.64	9736.0	1.53	10153.0	0.19	10019.0	4.22	10422.0
[RSI]>=68	2024/04/24	-0.2	9980.0	-1.8	9820.0	-3.24	9676.0	-2.29	9771.0	-1.51	9849.0	-3.7	9630.0	-2.83	9717.0	-7.24	9276.0	-3.15	9685.0
[RSI]50<=RSI<=67	2024/04/24	-0.2	9980.0	0.77	10077.0	0.82	10082.0	1.11	10111.0	1.56	10156.0	-2.7	9730.0	2.42	10242.0	2.82	10282.0	6.6	10660.0
[RSI]>=50	2024/04/24	-0.22	9978.0	-0.12	9988.0	-0.62	9938.0	-0.06	9994.0	0.56	10056.0	-3.0	9700.0	0.81	10081.0	-0.41	9959.0	3.56	10356.0
Cons.<=10	2024/04/24	-0.16	9984.0	-0.08	9992.0	1.29	10129.0	1.41	10141.0	4.55	10455.0	2.25	10225.0	5.11	10511.0	5.07	10507.0	5.25	10525.0
Cons.>10	2024/04/24	0.31	10031.0	0.34	10034.0	-0.11	9989.0	-0.03	9997.0	0.17	10017.0	-3.44	9656.0	0.64	10064.0	1.34	10134.0	3.33	10333.0
[BO]LTP<BO	2024/04/24	0.02	10002.0	0.14	10014.0	0.62	10062.0	0.7	10070.0	2.13	10213.0	-0.55	9945.0	3.05	10305.0	3.6	10360.0	4.7	10470.0
[CCI]<=-100	2024/04/24	0.38	10038.0	0.55	10055.0	1.64	10164.0	1.6	10160.0	4.9	10490.0	2.46	10246.0	6.27	10627.0	6.31	10631.0	5.15	10515.0
NoFilter	2024/04/24	0.11	10011.0	0.16	10016.0	0.5	10050.0	0.6	10060.0	2.07	10207.0	-0.97	9903.0	2.58	10258.0	2.96	10296.0	4.17	10417.0
[P]Supply Drought	2024/04/24	-0.07	9993.0	0.1	10010.0	0.61	10061.0	0.68	10068.0	2.45	10245.0	-0.06	9994.0	3.74	10374.0	4.53	10453.0	5.54	10554.0
[P]Demand Rise	2024/04/24	0.57	10057.0	0.29	10029.0	0.22	10022.0	0.37	10037.0	1.07	10107.0	-3.35	9665.0	-0.44	9956.0	-1.15	9885.0	0.58	10058.0
[CCI]>200	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/24	0.19	10019.0	-1.22	9878.0	-2.15	9785.0	-1.17	9883.0	-0.15	9985.0	-2.47	9753.0	-0.92	9908.0	-4.65	9535.0	0.05	10005.0
[CCI]0<=C<=100	2024/04/24	-0.29	9971.0	1.06	10106.0	0.58	10058.0	0.6	10060.0	0.38	10038.0	-4.06	9594.0	2.05	10205.0	7.31	10731.0	10.71	11071.0
[CCI]-100<C<0	2024/04/24	-0.11	9989.0	-0.35	9965.0	0.06	10006.0	-0.08	9992.0	-0.2	9980.0	-3.66	9634.0	-1.21	9879.0	-1.35	9865.0	0.24	10024.0
[BO]LTP>=BO	2024/04/24	2.2	10220.0	0.6	10060.0	-2.34	9766.0	-1.9	9810.0	0.49	10049.0	-10.95	8905.0	-8.51	9149.0	-12.07	8793.0	-8.38	9162.0
[52Wk]LTP<=L	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/24	-0.48	9952.0	0.08	10008.0	1.07	10107.0	0.83	10083.0	1.54	10154.0	0.08	10008.0	2.22	10222.0	2.99	10299.0	4.05	10405.0
[52Wk]LTP<.9*H	2024/04/24	0.38	10038.0	0.58	10058.0	0.64	10064.0	0.33	10033.0	0.19	10019.0	-3.33	9667.0	0.08	10008.0	1.47	10147.0	2.47	10247.0
[52Wk]LTP>=.9*H	2024/04/24	-0.1	9990.0	-0.16	9984.0	0.39	10039.0	0.8	10080.0	3.5	10350.0	0.83	10083.0	4.49	10449.0	4.1	10410.0	5.46	10546.0
[52Wk]LTP>=H	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/24	0.06	10006.0	0.16	10016.0	0.5	10050.0	0.6	10060.0	2.12	10212.0	-0.84	9916.0	2.67	10267.0	3.03	10303.0	4.29	10429.0
[52Wk]LTP>=1.1*L	2024/04/24	0.22	10022.0	0.17	10017.0	0.39	10039.0	0.55	10055.0	2.17	10217.0	-1.18	9882.0	2.65	10265.0	2.96	10296.0	4.19	10419.0
[MA]BullCross	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/23	0.05	10005.0	-0.14	9986.0	0.09	10009.0	0.74	10074.0	1.52	10152.0	2.89	10289.0	3.57	10357.0	5.79	10579.0	4.58	10458.0
[MA]BearCross	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/23	-1.29	9871.0	-3.1	9690.0	-2.52	9748.0	-1.89	9811.0	-1.86	9814.0	-0.24	9976.0	1.64	10164.0	14.83	11483.0	11.79	11179.0
[MA]Resist	2024/04/23	0.11	10011.0	-0.01	9999.0	0.15	10015.0	0.7	10070.0	1.36	10136.0	2.68	10268.0	3.3	10330.0	4.38	10438.0	3.55	10355.0
[T]TrendDown	2024/04/23	-0.36	9964.0	-0.85	9915.0	-0.68	9932.0	0.1	10010.0	0.85	10085.0	3.09	10309.0	3.9	10390.0	6.27	10627.0	4.36	10436.0
[MA]Bull	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/23	0.52	10052.0	0.72	10072.0	0.91	10091.0	1.4	10140.0	2.34	10234.0	2.77	10277.0	3.21	10321.0	5.27	10527.0	5.01	10501.0
[T]Sideways	2024/04/23	0.39	10039.0	0.13	10013.0	0.61	10061.0	1.29	10129.0	0.83	10083.0	-0.01	9999.0	0.68	10068.0	1.91	10191.0	-0.07	9993.0
[T]WeakDown	2024/04/23	1.23	10123.0	1.91	10191.0	1.36	10136.0	2.74	10274.0	3.0	10300.0	-0.93	9907.0	-6.42	9358.0	-6.1	9390.0	-6.13	9387.0
[T]StrongDown	2024/04/23	-0.44	9956.0	-1.0	9900.0	-0.8	9920.0	-0.05	9995.0	0.73	10073.0	3.31	10331.0	4.47	10447.0	6.96	10696.0	4.94	10494.0
[T]WeakUp	2024/04/23	0.2	10020.0	0.14	10014.0	0.52	10052.0	0.99	10099.0	1.53	10153.0	3.14	10314.0	-0.1	9990.0	-0.39	9961.0	-1.5	9850.0
[T]StrongUp	2024/04/23	0.57	10057.0	0.82	10082.0	0.98	10098.0	1.46	10146.0	2.47	10247.0	2.71	10271.0	3.76	10376.0	6.21	10621.0	6.09	10609.0
[RSI]>=68	2024/04/23	-0.35	9965.0	1.39	10139.0	-1.26	9874.0	-0.88	9912.0	-0.82	9918.0	1.98	10198.0	1.22	10122.0	-2.27	9773.0	-4.58	9542.0
[RSI]50<=RSI<=67	2024/04/23	0.85	10085.0	0.93	10093.0	1.1	10110.0	1.3	10130.0	2.29	10229.0	1.5	10150.0	1.91	10191.0	6.85	10685.0	5.61	10561.0
Cons.<=10	2024/04/23	-0.15	9985.0	-0.54	9946.0	-0.27	9973.0	0.34	10034.0	1.11	10111.0	3.07	10307.0	3.62	10362.0	5.88	10588.0	4.54	10454.0
Vol>=2.5	2024/04/23	0.27	10027.0	0.43	10043.0	-1.04	9896.0	-0.45	9955.0	-0.48	9952.0	-2.02	9798.0	-3.16	9684.0	-2.72	9728.0	-4.15	9585.0
[RSI]>=50	2024/04/23	0.66	10066.0	0.92	10092.0	0.86	10086.0	1.23	10123.0	2.23	10223.0	1.94	10194.0	2.51	10251.0	7.07	10707.0	5.55	10555.0
Cons.>10	2024/04/23	0.41	10041.0	0.59	10059.0	0.65	10065.0	1.39	10139.0	2.14	10214.0	2.3	10230.0	3.11	10311.0	5.15	10515.0	4.16	10416.0
[52Wk]LTP<=L	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/23	0.05	10005.0	-0.13	9987.0	0.06	10006.0	0.71	10071.0	1.48	10148.0	2.79	10279.0	3.44	10344.0	5.62	10562.0	4.4	10440.0
[P]Supply Drought	2024/04/23	0.31	10031.0	-0.21	9979.0	0.12	10012.0	0.35	10035.0	1.39	10139.0	4.43	10443.0	4.99	10499.0	4.31	10431.0	4.7	10470.0
[P]Demand Rise	2024/04/23	-0.11	9989.0	-0.08	9992.0	0.03	10003.0	0.95	10095.0	1.54	10154.0	1.71	10171.0	2.41	10241.0	6.49	10649.0	4.21	10421.0
[CCI]>200	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/23	0.58	10058.0	2.28	10228.0	1.02	10102.0	1.47	10147.0	2.78	10278.0	4.17	10417.0	4.17	10417.0	5.09	10509.0	8.07	10807.0
[CCI]0<=C<=100	2024/04/23	0.87	10087.0	0.7	10070.0	0.77	10077.0	0.94	10094.0	2.06	10206.0	0.0	10000.0	-0.1	9990.0	5.87	10587.0	4.03	10403.0
[CCI]-100<C<0	2024/04/23	0.42	10042.0	0.71	10071.0	1.38	10138.0	2.4	10240.0	2.57	10257.0	5.28	10528.0	4.41	10441.0	3.87	10387.0	2.83	10283.0
[CCI]<=-100	2024/04/23	-0.74	9926.0	-1.37	9863.0	-1.05	9895.0	-0.15	9985.0	0.49	10049.0	3.76	10376.0	5.56	10556.0	6.13	10613.0	4.72	10472.0
[BO]LTP<BO	2024/04/23	0.06	10006.0	-0.16	9984.0	0.09	10009.0	0.75	10075.0	1.54	10154.0	2.84	10284.0	3.51	10351.0	5.78	10578.0	4.58	10458.0
[52Wk]LTP>=1.1*L	2024/04/23	0.08	10008.0	0.29	10029.0	0.29	10029.0	1.09	10109.0	1.78	10178.0	2.13	10213.0	3.04	10304.0	6.42	10642.0	4.6	10460.0
[52Wk]LTP<.9*H	2024/04/23	0.32	10032.0	-0.23	9977.0	0.1	10010.0	0.56	10056.0	1.54	10154.0	3.07	10307.0	2.32	10232.0	2.69	10269.0	2.61	10261.0
[52Wk]LTP>=.9*H	2024/04/23	-0.2	9980.0	-0.03	9997.0	0.03	10003.0	0.87	10087.0	1.43	10143.0	2.52	10252.0	4.53	10453.0	8.47	10847.0	6.16	10616.0
[52Wk]LTP>=H	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/23	0.05	10005.0	-0.13	9987.0	0.07	10007.0	0.73	10073.0	1.49	10149.0	2.89	10289.0	3.57	10357.0	5.77	10577.0	4.58	10458.0
[BO]LTP>=BO	2024/04/23	-0.04	9996.0	1.66	10166.0	-1.31	9869.0	-1.1	9890.0	-1.71	9829.0	0.15	10015.0	-0.4	9960.0	-3.08	9692.0	-4.73	9527.0
[52Wk]LTP>L	2024/04/23	-0.02	9998.0	-1.27	9873.0	-0.55	9945.0	-0.29	9971.0	0.67	10067.0	4.58	10458.0	4.49	10449.0	3.48	10348.0	3.88	10388.0
[MA]BearCross	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/22	-0.02	9998.0	0.09	10009.0	-0.03	9997.0	-0.63	9937.0	-0.39	9961.0	1.22	10122.0	-2.56	9744.0	-3.95	9605.0	-6.84	9316.0
[MA]Support	2024/04/22	5.18	10518.0	3.85	10385.0	4.95	10495.0	3.87	10387.0	3.73	10373.0	-0.76	9924.0	-2.03	9797.0	2.25	10225.0	1.92	10192.0
[MA]Resist	2024/04/22	-0.13	9987.0	1.25	10125.0	5.53	10553.0	3.88	10388.0	3.2	10320.0	2.82	10282.0	7.14	10714.0	11.62	11162.0	5.55	10555.0
Vol<2.5	2024/04/22	0.09	10009.0	1.44	10144.0	5.5	10550.0	3.9	10390.0	3.22	10322.0	2.48	10248.0	6.66	10666.0	11.06	11106.0	5.01	10501.0
[MA]Bull	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/22	-0.02	9998.0	0.79	10079.0	0.5	10050.0	0.77	10077.0	0.41	10041.0	-0.06	9994.0	-1.43	9857.0	-4.11	9589.0	-5.33	9467.0
[T]TrendDown	2024/04/22	0.05	10005.0	0.55	10055.0	0.87	10087.0	0.56	10056.0	0.53	10053.0	-0.67	9933.0	-1.93	9807.0	-2.86	9714.0	-2.73	9727.0
[T]Sideways	2024/04/22	0.61	10061.0	1.55	10155.0	1.63	10163.0	1.95	10195.0	1.11	10111.0	-3.62	9638.0	-1.47	9853.0	-0.18	9982.0	-8.27	9173.0
[T]WeakDown	2024/04/22	0.5	10050.0	-0.93	9907.0	3.17	10317.0	-0.72	9928.0	1.24	10124.0	-4.43	9557.0	-4.97	9503.0	4.75	10475.0	13.11	11311.0
[T]TrendUp	2024/04/22	0.07	10007.0	1.47	10147.0	5.84	10584.0	4.1	10410.0	3.4	10340.0	2.92	10292.0	7.37	10737.0	12.11	11211.0	5.84	10584.0
[T]WeakUp	2024/04/22	0.05	10005.0	1.2	10120.0	1.53	10153.0	1.37	10137.0	2.56	10256.0	-2.16	9784.0	-3.44	9656.0	-1.52	9848.0	-7.29	9271.0
[T]StrongUp	2024/04/22	0.07	10007.0	1.51	10151.0	6.64	10664.0	4.6	10460.0	3.56	10356.0	3.85	10385.0	9.35	10935.0	14.62	11462.0	8.25	10825.0
[RSI]>=68	2024/04/22	-0.8	9920.0	0.9	10090.0	11.54	11154.0	7.91	10791.0	5.96	10596.0	6.98	10698.0	15.63	11563.0	26.55	12655.0	19.18	11918.0
[RSI]50<=RSI<=67	2024/04/22	0.77	10077.0	2.07	10207.0	2.08	10208.0	1.45	10145.0	1.12	10112.0	0.35	10035.0	2.69	10269.0	3.16	10316.0	-2.54	9746.0
Cons.<=10	2024/04/22	-0.01	9999.0	0.54	10054.0	0.38	10038.0	1.02	10102.0	1.37	10137.0	-5.14	9486.0	-4.61	9539.0	-3.54	9646.0	-11.96	8804.0
[RSI]>=50	2024/04/22	-0.01	9999.0	1.45	10145.0	6.74	10674.0	4.61	10461.0	3.5	10350.0	3.75	10375.0	9.32	10932.0	14.98	11498.0	8.58	10858.0
Cons.>10	2024/04/22	0.11	10011.0	1.55	10155.0	6.14	10614.0	4.23	10423.0	3.41	10341.0	3.59	10359.0	8.15	10815.0	12.91	11291.0	7.29	10729.0
[BO]LTP<BO	2024/04/22	0.09	10009.0	1.42	10142.0	5.39	10539.0	3.81	10381.0	3.15	10315.0	2.46	10246.0	6.49	10649.0	10.78	11078.0	4.79	10479.0
[CCI]<=-100	2024/04/22	0.08	10008.0	0.94	10094.0	0.68	10068.0	0.83	10083.0	0.53	10053.0	-2.66	9734.0	-4.55	9545.0	-3.94	9606.0	-8.82	9118.0
[BO]LTP>=BO	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/22	0.09	10009.0	1.42	10142.0	5.39	10539.0	3.81	10381.0	3.15	10315.0	2.46	10246.0	6.49	10649.0	10.78	11078.0	4.79	10479.0
[P]Supply Drought	2024/04/22	0.08	10008.0	1.51	10151.0	6.49	10649.0	4.34	10434.0	2.95	10295.0	3.78	10378.0	8.77	10877.0	14.83	11483.0	8.44	10844.0
[P]Demand Rise	2024/04/22	0.14	10014.0	1.11	10111.0	1.72	10172.0	2.04	10204.0	3.83	10383.0	-2.0	9800.0	-1.17	9883.0	-2.86	9714.0	-7.5	9250.0
[CCI]>200	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/22	0.5	10050.0	1.95	10195.0	2.59	10259.0	2.06	10206.0	2.46	10246.0	2.28	10228.0	5.25	10525.0	3.97	10397.0	0.91	10091.0
[CCI]-100<C<0	2024/04/22	1.26	10126.0	2.92	10292.0	0.9	10090.0	1.15	10115.0	0.96	10096.0	-3.51	9649.0	-3.97	9603.0	-1.44	9856.0	-5.3	9470.0
[CCI]100<C<=200	2024/04/22	-0.62	9938.0	0.73	10073.0	12.34	11234.0	8.15	10815.0	5.85	10585.0	6.53	10653.0	15.95	11595.0	29.65	12965.0	18.97	11897.0
[52Wk]LTP<=L	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/22	-0.02	9998.0	1.31	10131.0	11.06	11106.0	7.65	10765.0	5.9	10590.0	6.66	10666.0	14.64	11464.0	24.7	12470.0	18.53	11853.0
[52Wk]LTP>=1.1*L	2024/04/22	0.04	10004.0	1.43	10143.0	5.53	10553.0	3.91	10391.0	2.99	10299.0	2.3	10230.0	6.37	10637.0	11.04	11104.0	4.96	10496.0
[BO]LTP>=R	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/22	-0.1	9990.0	1.29	10129.0	5.55	10555.0	3.86	10386.0	3.17	10317.0	2.66	10266.0	6.99	10699.0	11.36	11136.0	5.32	10532.0
[52Wk]LTP<.9*H	2024/04/22	0.17	10017.0	1.49	10149.0	1.5	10150.0	1.18	10118.0	1.26	10126.0	-0.43	9957.0	0.89	10089.0	1.21	10121.0	-4.64	9536.0
[52Wk]LTP>L	2024/04/22	1.13	10113.0	1.18	10118.0	2.51	10251.0	1.84	10184.0	6.59	10659.0	5.67	10567.0	9.08	10908.0	5.22	10522.0	1.23	10123.0
[T]TrendDown	2024/04/19	0.77	10077.0	0.11	10011.0	-0.58	9942.0	0.13	10013.0	0.26	10026.0	-2.64	9736.0	-0.19	9981.0	0.92	10092.0	-1.14	9886.0
Vol<2.5	2024/04/19	0.94	10094.0	1.18	10118.0	1.65	10165.0	2.38	10238.0	2.7	10270.0	1.31	10131.0	0.22	10022.0	3.03	10303.0	-1.52	9848.0
[MA]Resist	2024/04/19	0.46	10046.0	2.08	10208.0	2.85	10285.0	3.09	10309.0	3.03	10303.0	-0.56	9944.0	-2.29	9771.0	1.01	10101.0	-0.38	9962.0
[MA]Support	2024/04/19	1.16	10116.0	1.34	10134.0	2.21	10221.0	3.24	10324.0	3.63	10363.0	2.88	10288.0	-0.41	9959.0	2.52	10252.0	-3.2	9680.0
[MA]BearCross	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/19	1.7	10170.0	3.62	10362.0	2.83	10283.0	2.49	10249.0	3.17	10317.0	-2.49	9751.0	-5.78	9422.0	-4.64	9536.0	-10.87	8913.0
[MA]Bear	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/19	0.9	10090.0	0.49	10049.0	0.37	10037.0	1.27	10127.0	1.51	10151.0	1.44	10144.0	1.13	10113.0	2.1	10210.0	-0.21	9979.0
[T]Sideways	2024/04/19	1.19	10119.0	1.71	10171.0	2.07	10207.0	3.0	10300.0	3.6	10360.0	4.55	10455.0	1.94	10194.0	4.01	10401.0	-3.7	9630.0
[T]WeakDown	2024/04/19	1.82	10182.0	3.19	10319.0	3.05	10305.0	5.59	10559.0	3.84	10384.0	1.78	10178.0	-0.2	9980.0	5.87	10587.0	-0.38	9962.0
[T]StrongDown	2024/04/19	0.72	10072.0	-0.03	9997.0	-0.76	9924.0	-0.13	9987.0	0.09	10009.0	-2.85	9715.0	-0.19	9981.0	0.68	10068.0	-1.17	9883.0
[T]TrendUp	2024/04/19	1.11	10111.0	1.98	10198.0	3.12	10312.0	3.78	10378.0	4.11	10411.0	3.4	10340.0	0.17	10017.0	4.18	10418.0	-1.71	9829.0
[T]WeakUp	2024/04/19	0.98	10098.0	1.15	10115.0	1.54	10154.0	2.38	10238.0	1.94	10194.0	1.31	10131.0	-2.16	9784.0	0.41	10041.0	-5.63	9437.0
[T]StrongUp	2024/04/19	1.17	10117.0	2.34	10234.0	3.8	10380.0	4.38	10438.0	5.04	10504.0	4.3	10430.0	1.16	10116.0	5.8	10580.0	-0.02	9998.0
[RSI]>=68	2024/04/19	0.31	10031.0	1.6	10160.0	4.13	10413.0	5.11	10511.0	5.59	10559.0	4.59	10459.0	2.48	10248.0	2.12	10212.0	-1.58	9842.0
[RSI]>=50	2024/04/19	1.45	10145.0	2.77	10277.0	4.21	10421.0	5.08	10508.0	5.95	10595.0	4.33	10433.0	1.04	10104.0	5.29	10529.0	-2.17	9783.0
Vol>=2.5	2024/04/19	2.7	10270.0	4.78	10478.0	3.42	10342.0	2.86	10286.0	1.15	10115.0	-1.13	9887.0	-2.79	9721.0	0.87	10087.0	-4.96	9504.0
[RSI]50<=RSI<=67	2024/04/19	1.87	10187.0	3.24	10324.0	4.37	10437.0	5.23	10523.0	6.2	10620.0	4.28	10428.0	0.67	10067.0	6.29	10629.0	-2.31	9769.0
Cons.>10	2024/04/19	1.1	10110.0	2.22	10222.0	3.27	10327.0	3.73	10373.0	4.03	10403.0	1.0	10100.0	-1.05	9895.0	4.0	10400.0	-3.28	9672.0
[52Wk]LTP<=L	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/19	1.02	10102.0	1.35	10135.0	1.72	10172.0	2.42	10242.0	2.69	10269.0	1.09	10109.0	0.19	10019.0	3.02	10302.0	-1.45	9855.0
[P]Supply Drought	2024/04/19	0.71	10071.0	1.73	10173.0	2.4	10240.0	2.86	10286.0	3.08	10308.0	0.89	10089.0	-1.33	9867.0	1.85	10185.0	-3.15	9685.0
[P]Demand Rise	2024/04/19	1.19	10119.0	0.96	10096.0	1.19	10119.0	2.06	10206.0	2.36	10236.0	1.49	10149.0	1.18	10118.0	3.77	10377.0	-0.52	9948.0
[CCI]>200	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/19	1.06	10106.0	0.31	10031.0	1.91	10191.0	2.48	10248.0	3.08	10308.0	4.65	10465.0	-1.93	9807.0	1.18	10118.0	-8.61	9139.0
[CCI]0<=C<=100	2024/04/19	1.32	10132.0	3.29	10329.0	5.17	10517.0	5.91	10591.0	6.34	10634.0	5.14	10514.0	2.29	10229.0	6.59	10659.0	1.68	10168.0
[CCI]-100<C<0	2024/04/19	0.85	10085.0	1.57	10157.0	2.06	10206.0	2.34	10234.0	2.8	10280.0	2.5	10250.0	0.97	10097.0	4.58	10458.0	-1.97	9803.0
[CCI]<=-100	2024/04/19	0.95	10095.0	0.39	10039.0	0.11	10011.0	1.07	10107.0	1.13	10113.0	-1.33	9867.0	-1.06	9894.0	0.68	10068.0	-2.11	9789.0
NoFilter	2024/04/19	0.99	10099.0	1.28	10128.0	1.7	10170.0	2.39	10239.0	2.66	10266.0	1.24	10124.0	0.14	10014.0	2.97	10297.0	-1.61	9839.0
[52Wk]LTP>=1.1*L	2024/04/19	1.16	10116.0	1.36	10136.0	1.83	10183.0	2.65	10265.0	2.93	10293.0	1.57	10157.0	0.6	10060.0	3.21	10321.0	-1.94	9806.0
[BO]LTP>=R	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/19	0.23	10023.0	0.93	10093.0	1.1	10110.0	1.24	10124.0	1.47	10147.0	-0.23	9977.0	-1.91	9809.0	1.91	10191.0	-0.18	9982.0
[BO]LTP<R	2024/04/19	0.96	10096.0	1.25	10125.0	1.66	10166.0	2.35	10235.0	2.61	10261.0	1.22	10122.0	0.16	10016.0	3.02	10302.0	-1.46	9854.0
[BO]LTP>=BO	2024/04/19	0.11	10011.0	-1.36	9864.0	0.88	10088.0	1.57	10157.0	1.84	10184.0	6.65	10665.0	-1.57	9843.0	1.28	10128.0	-7.24	9276.0
[52Wk]LTP>=H	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/19	1.4	10140.0	2.66	10266.0	4.27	10427.0	5.47	10547.0	5.86	10586.0	3.83	10383.0	0.07	10007.0	5.98	10598.0	-1.16	9884.0
[52Wk]LTP<.9*H	2024/04/19	0.86	10086.0	0.82	10082.0	0.84	10084.0	1.37	10137.0	1.61	10161.0	0.38	10038.0	0.16	10016.0	1.97	10197.0	-1.76	9824.0
Vol<2.5	2024/04/18	0.62	10062.0	1.94	10194.0	2.25	10225.0	2.9	10290.0	3.3	10330.0	2.11	10211.0	-1.11	9889.0	1.87	10187.0	3.36	10336.0
[T]TrendDown	2024/04/18	-0.31	9969.0	0.69	10069.0	0.72	10072.0	0.73	10073.0	0.98	10098.0	-0.7	9930.0	-1.79	9821.0	-1.4	9860.0	-2.32	9768.0
[MA]Resist	2024/04/18	0.32	10032.0	1.4	10140.0	1.64	10164.0	2.1	10210.0	2.35	10235.0	1.27	10127.0	-1.64	9836.0	1.42	10142.0	1.92	10192.0
[MA]Support	2024/04/18	-1.85	9815.0	3.05	10305.0	8.14	10814.0	13.55	11355.0	17.53	11753.0	11.2	11120.0	5.6	10560.0	-0.02	9998.0	35.15	13515.0
[MA]BearCross	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/18	-0.27	9973.0	0.61	10061.0	0.64	10064.0	-0.38	9962.0	0.06	10006.0	-0.72	9928.0	-0.9	9910.0	-1.72	9828.0	-4.3	9570.0
Cons.<=10	2024/04/18	-0.2	9980.0	1.15	10115.0	1.33	10133.0	1.27	10127.0	1.59	10159.0	0.4	10040.0	-2.83	9717.0	-0.58	9942.0	1.81	10181.0
[T]Sideways	2024/04/18	1.53	10153.0	4.1	10410.0	5.79	10579.0	7.11	10711.0	7.22	10722.0	6.4	10640.0	1.99	10199.0	3.41	10341.0	5.44	10544.0
[T]WeakDown	2024/04/18	-0.43	9957.0	0.88	10088.0	0.89	10089.0	3.39	10339.0	3.2	10320.0	-0.63	9937.0	-3.92	9608.0	-0.62	9938.0	2.43	10243.0
[T]TrendUp	2024/04/18	0.45	10045.0	1.64	10164.0	2.05	10205.0	2.82	10282.0	3.23	10323.0	2.07	10207.0	-1.47	9853.0	2.38	10238.0	4.26	10426.0
[T]WeakUp	2024/04/18	0.47	10047.0	1.91	10191.0	1.64	10164.0	2.74	10274.0	3.53	10353.0	4.26	10426.0	0.71	10071.0	6.78	10678.0	0.89	10089.0
[T]StrongUp	2024/04/18	0.45	10045.0	1.63	10163.0	2.08	10208.0	2.83	10283.0	3.21	10321.0	1.93	10193.0	-1.61	9839.0	2.1	10210.0	4.47	10447.0
[RSI]>=68	2024/04/18	-0.0	10000.0	-0.66	9934.0	-1.28	9872.0	-1.17	9883.0	0.19	10019.0	-0.5	9950.0	-0.21	9979.0	1.81	10181.0	-8.9	9110.0
[RSI]50<=RSI<=67	2024/04/18	0.29	10029.0	1.49	10149.0	2.5	10250.0	3.64	10364.0	5.09	10509.0	5.85	10585.0	3.04	10304.0	7.43	10743.0	10.04	11004.0
[RSI]>=50	2024/04/18	-0.16	9984.0	1.09	10109.0	2.26	10226.0	3.21	10321.0	4.64	10464.0	5.99	10599.0	3.51	10351.0	7.89	10789.0	9.83	10983.0
Vol>=2.5	2024/04/18	-3.74	9626.0	-3.92	9608.0	-2.38	9762.0	-1.81	9819.0	-2.13	9787.0	-4.48	9552.0	-4.85	9515.0	-2.35	9765.0	-4.43	9557.0
[52Wk]LTP<=L	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/04/18	0.56	10056.0	1.74	10174.0	2.22	10222.0	3.13	10313.0	3.5	10350.0	2.22	10222.0	-0.75	9925.0	2.48	10248.0	3.29	10329.0
[CCI]<=-100	2024/04/18	0.55	10055.0	1.86	10186.0	1.97	10197.0	2.76	10276.0	2.51	10251.0	-0.65	9935.0	-4.14	9586.0	-1.97	9803.0	1.37	10137.0
NoFilter	2024/04/18	0.34	10034.0	1.57	10157.0	1.96	10196.0	2.6	10260.0	2.96	10296.0	1.7	10170.0	-1.35	9865.0	1.6	10160.0	2.87	10287.0
[P]Supply Drought	2024/04/18	0.4	10040.0	0.96	10096.0	1.43	10143.0	1.71	10171.0	2.27	10227.0	4.01	10401.0	0.02	10002.0	3.98	10398.0	0.53	10053.0
[P]Demand Rise	2024/04/18	0.32	10032.0	1.8	10180.0	2.16	10216.0	2.93	10293.0	3.21	10321.0	0.85	10085.0	-1.85	9815.0	0.73	10073.0	3.73	10373.0
[CCI]>200	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/18	1.97	10197.0	5.61	10561.0	9.19	10919.0	13.65	11365.0	13.53	11353.0	8.61	10861.0	2.38	10238.0	8.58	10858.0	8.77	10877.0
[CCI]0<=C<=100	2024/04/18	0.24	10024.0	1.49	10149.0	2.08	10208.0	2.97	10297.0	4.54	10454.0	6.03	10603.0	3.24	10324.0	9.56	10956.0	10.76	11076.0
[CCI]-100<C<0	2024/04/18	-0.05	9995.0	0.83	10083.0	1.36	10136.0	1.21	10121.0	1.67	10167.0	1.82	10182.0	-0.39	9961.0	0.8	10080.0	-1.78	9822.0
[BO]LTP<BO	2024/04/18	0.34	10034.0	1.57	10157.0	1.96	10196.0	2.6	10260.0	2.96	10296.0	1.7	10170.0	-1.35	9865.0	1.6	10160.0	2.87	10287.0
[52Wk]LTP>=1.1*L	2024/04/18	0.33	10033.0	1.67	10167.0	2.08	10208.0	2.93	10293.0	3.4	10340.0	1.7	10170.0	-1.04	9896.0	1.78	10178.0	3.94	10394.0
[52Wk]LTP<.9*H	2024/04/18	0.56	10056.0	1.71	10171.0	2.1	10210.0	2.82	10282.0	2.81	10281.0	1.49	10149.0	-1.98	9802.0	0.54	10054.0	-0.21	9979.0
[52Wk]LTP>=.9*H	2024/04/18	-0.07	9993.0	1.29	10129.0	1.7	10170.0	2.17	10217.0	3.24	10324.0	2.1	10210.0	-0.11	9989.0	3.69	10369.0	8.88	10888.0
[52Wk]LTP>=H	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/18	0.34	10034.0	1.6	10160.0	1.93	10193.0	2.56	10256.0	2.89	10289.0	1.63	10163.0	-1.46	9854.0	1.42	10142.0	2.78	10278.0
[BO]LTP>=BO	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/18	0.38	10038.0	1.16	10116.0	1.47	10147.0	1.21	10121.0	1.1	10110.0	1.69	10169.0	-2.61	9739.0	0.86	10086.0	-1.62	9838.0
[MA]Neutral	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/04/16	-0.56	9944.0	-0.91	9909.0	-0.23	9977.0	0.04	10004.0	0.7	10070.0	2.58	10258.0	1.67	10167.0	5.66	10566.0	0.98	10098.0
[MA]BullCross	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/16	-0.32	9968.0	-0.88	9912.0	0.87	10087.0	1.52	10152.0	2.98	10298.0	4.15	10415.0	2.54	10254.0	3.25	10325.0	2.74	10274.0
[T]Sideways	2024/04/16	0.45	10045.0	-0.43	9957.0	1.74	10174.0	2.79	10279.0	4.27	10427.0	8.32	10832.0	2.95	10295.0	8.93	10893.0	2.85	10285.0
[T]TrendDown	2024/04/16	-0.58	9942.0	-1.41	9859.0	0.1	10010.0	0.58	10058.0	1.12	10112.0	1.97	10197.0	0.28	10028.0	-0.66	9934.0	-2.37	9763.0
[T]WeakUp	2024/04/16	0.37	10037.0	0.41	10041.0	2.51	10251.0	3.27	10327.0	4.34	10434.0	5.03	10503.0	-1.09	9891.0	2.47	10247.0	1.63	10163.0
[T]WeakDown	2024/04/16	-0.6	9940.0	-2.16	9784.0	-0.91	9909.0	-1.54	9846.0	-2.46	9754.0	1.1	10110.0	-2.99	9701.0	3.52	10352.0	-0.12	9988.0
[T]StrongDown	2024/04/16	-0.58	9942.0	-1.31	9869.0	0.23	10023.0	0.84	10084.0	1.56	10156.0	2.08	10208.0	0.68	10068.0	-1.16	9884.0	-2.64	9736.0
[T]TrendUp	2024/04/16	-0.74	9926.0	-0.85	9915.0	-0.11	9989.0	0.12	10012.0	0.84	10084.0	3.21	10321.0	0.86	10086.0	4.67	10467.0	1.36	10136.0
[T]StrongUp	2024/04/16	-0.79	9921.0	-0.91	9909.0	-0.22	9978.0	-0.01	9999.0	0.7	10070.0	3.14	10314.0	0.94	10094.0	4.76	10476.0	1.35	10135.0
[RSI]>=68	2024/04/16	0.33	10033.0	0.79	10079.0	3.61	10361.0	3.94	10394.0	4.12	10412.0	11.01	11101.0	1.76	10176.0	11.46	11146.0	9.88	10988.0
[RSI]50<=RSI<=67	2024/04/16	-0.31	9969.0	-0.0	10000.0	0.62	10062.0	1.36	10136.0	1.95	10195.0	7.04	10704.0	3.05	10305.0	10.56	11056.0	7.13	10713.0
[RSI]>=50	2024/04/16	-0.22	9978.0	0.11	10011.0	1.03	10103.0	1.71	10171.0	2.25	10225.0	7.59	10759.0	2.91	10291.0	10.75	11075.0	7.55	10755.0
Vol>=2.5	2024/04/16	1.42	10142.0	-0.35	9965.0	-0.24	9976.0	-1.18	9882.0	1.77	10177.0	1.18	10118.0	-4.6	9540.0	4.49	10449.0	4.37	10437.0
Vol<2.5	2024/04/16	-0.68	9932.0	-0.94	9906.0	-0.02	9998.0	0.27	10027.0	0.99	10099.0	3.13	10313.0	0.81	10081.0	3.83	10383.0	0.73	10073.0
Cons.<=10	2024/04/16	-1.27	9873.0	-1.6	9840.0	-0.88	9912.0	-0.75	9925.0	-0.37	9963.0	1.99	10199.0	1.36	10136.0	2.45	10245.0	-0.38	9962.0
NoFilter	2024/04/16	-0.68	9932.0	-0.94	9906.0	-0.02	9998.0	0.27	10027.0	0.99	10099.0	3.13	10313.0	0.81	10081.0	3.83	10383.0	0.73	10073.0
[52Wk]LTP>=1.1*L	2024/04/16	-0.21	9979.0	-0.53	9947.0	0.8	10080.0	1.24	10124.0	2.32	10232.0	4.49	10449.0	0.6	10060.0	4.32	10432.0	2.08	10208.0
Cons.>10	2024/04/16	0.11	10011.0	-0.05	9995.0	1.15	10115.0	1.67	10167.0	2.83	10283.0	4.68	10468.0	0.06	10006.0	5.7	10570.0	2.24	10224.0
[P]Supply Drought	2024/04/16	-0.91	9909.0	-1.2	9880.0	-0.52	9948.0	-0.06	9994.0	0.64	10064.0	2.15	10215.0	0.48	10048.0	3.73	10373.0	-0.47	9953.0
[P]Demand Rise	2024/04/16	-0.32	9968.0	-0.53	9947.0	0.78	10078.0	0.82	10082.0	1.54	10154.0	4.71	10471.0	1.34	10134.0	3.99	10399.0	2.66	10266.0
[CCI]>200	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/16	-0.24	9976.0	0.83	10083.0	0.03	10003.0	0.02	10002.0	-0.28	9972.0	3.91	10391.0	-2.9	9710.0	6.82	10682.0	-0.69	9931.0
[CCI]-100<C<0	2024/04/16	0.5	10050.0	-0.18	9982.0	1.1	10110.0	1.68	10168.0	4.14	10414.0	3.84	10384.0	-0.78	9922.0	2.6	10260.0	-0.35	9965.0
[CCI]<=-100	2024/04/16	-1.17	9883.0	-1.57	9843.0	-0.64	9936.0	-0.62	9938.0	-0.26	9974.0	1.42	10142.0	0.81	10081.0	1.86	10186.0	-0.85	9915.0
[52Wk]LTP<=L	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/16	-0.46	9954.0	-0.39	9961.0	0.58	10058.0	1.3	10130.0	1.84	10184.0	6.08	10608.0	2.36	10236.0	8.11	10811.0	4.83	10483.0
[52Wk]LTP>L	2024/04/16	-1.62	9838.0	-1.76	9824.0	-1.64	9836.0	-1.63	9837.0	-1.64	9836.0	0.45	10045.0	1.22	10122.0	2.85	10285.0	-1.93	9807.0
[BO]LTP>=R	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/04/16	-0.68	9932.0	-0.99	9901.0	-0.21	9979.0	0.14	10014.0	0.98	10098.0	2.54	10254.0	1.29	10129.0	3.67	10367.0	0.68	10068.0
[BO]LTP>=BO	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/16	-0.69	9931.0	-0.95	9905.0	-0.04	9996.0	0.25	10025.0	0.95	10095.0	3.03	10303.0	0.74	10074.0	3.79	10379.0	0.72	10072.0
[BO]LTP<BO	2024/04/16	-0.68	9932.0	-0.94	9906.0	-0.02	9998.0	0.27	10027.0	0.99	10099.0	3.13	10313.0	0.81	10081.0	3.83	10383.0	0.73	10073.0
[52Wk]LTP>=H	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/16	-0.68	9932.0	-0.78	9922.0	0.63	10063.0	0.73	10073.0	0.99	10099.0	5.12	10512.0	-0.79	9921.0	4.37	10437.0	0.89	10089.0
[T]TrendDown	2024/04/15	-0.16	9984.0	-0.21	9979.0	-0.43	9957.0	0.07	10007.0	-1.73	9827.0	1.89	10189.0	0.77	10077.0	2.6	10260.0	2.08	10208.0
Vol<2.5	2024/04/15	0.17	10017.0	-0.09	9991.0	-0.08	9992.0	0.75	10075.0	0.5	10050.0	3.14	10314.0	2.1	10210.0	4.84	10484.0	3.77	10377.0
[MA]Resist	2024/04/15	0.03	10003.0	-0.36	9964.0	-0.71	9929.0	-0.06	9994.0	-0.74	9926.0	1.77	10177.0	0.52	10052.0	2.27	10227.0	0.55	10055.0
[MA]Support	2024/04/15	0.91	10091.0	0.46	10046.0	1.9	10190.0	3.24	10324.0	3.45	10345.0	5.79	10579.0	3.16	10316.0	9.92	10992.0	7.12	10712.0
[MA]BearCross	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/15	-0.09	9991.0	-0.16	9984.0	-0.11	9989.0	0.52	10052.0	-0.55	9945.0	2.37	10237.0	1.91	10191.0	3.31	10331.0	3.39	10339.0
[T]Sideways	2024/04/15	0.37	10037.0	0.83	10083.0	1.06	10106.0	3.14	10314.0	4.95	10495.0	5.32	10532.0	2.39	10239.0	3.47	10347.0	3.12	10312.0
[T]WeakDown	2024/04/15	2.09	10209.0	3.34	10334.0	1.74	10174.0	0.43	10043.0	0.23	10023.0	6.73	10673.0	2.68	10268.0	4.14	10414.0	3.7	10370.0
[T]StrongDown	2024/04/15	-0.42	9958.0	-0.62	9938.0	-0.68	9932.0	0.02	10002.0	-1.95	9805.0	1.34	10134.0	0.56	10056.0	2.42	10242.0	1.9	10190.0
[T]TrendUp	2024/04/15	0.34	10034.0	-0.07	9993.0	0.05	10005.0	0.97	10097.0	1.36	10136.0	3.92	10392.0	2.85	10285.0	6.28	10628.0	4.94	10494.0
[T]WeakUp	2024/04/15	0.54	10054.0	-0.16	9984.0	-0.23	9977.0	1.97	10197.0	2.53	10253.0	3.43	10343.0	1.31	10131.0	3.25	10325.0	1.22	10122.0
[T]StrongUp	2024/04/15	0.31	10031.0	-0.06	9994.0	0.1	10010.0	0.81	10081.0	1.17	10117.0	3.99	10399.0	3.1	10310.0	6.76	10676.0	5.53	10553.0
[RSI]>=68	2024/04/15	2.32	10232.0	2.52	10252.0	5.03	10503.0	6.49	10649.0	5.32	10532.0	8.34	10834.0	1.6	10160.0	4.41	10441.0	3.85	10385.0
[RSI]50<=RSI<=67	2024/04/15	0.49	10049.0	0.24	10024.0	0.72	10072.0	1.64	10164.0	2.96	10296.0	5.59	10559.0	3.84	10384.0	7.21	10721.0	7.11	10711.0
Vol>=2.5	2024/04/15	1.13	10113.0	0.91	10091.0	1.88	10188.0	3.61	10361.0	5.52	10552.0	13.39	11339.0	5.79	10579.0	10.87	11087.0	11.58	11158.0
[RSI]>=50	2024/04/15	0.64	10064.0	0.46	10046.0	1.14	10114.0	2.12	10212.0	3.21	10321.0	5.87	10587.0	3.69	10369.0	6.97	10697.0	6.69	10669.0
Cons.>10	2024/04/15	0.42	10042.0	0.02	10002.0	0.02	10002.0	1.07	10107.0	1.59	10159.0	4.22	10422.0	2.42	10242.0	6.38	10638.0	4.42	10442.0
[52Wk]LTP<=L	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/15	0.19	10019.0	-0.06	9994.0	-0.04	9996.0	0.82	10082.0	0.62	10062.0	3.38	10338.0	2.19	10219.0	4.98	10498.0	3.95	10395.0
[P]Supply Drought	2024/04/15	-0.43	9957.0	-0.59	9941.0	-0.68	9932.0	-0.42	9958.0	-0.52	9948.0	2.05	10205.0	2.06	10206.0	6.09	10609.0	6.24	10624.0
[P]Demand Rise	2024/04/15	0.48	10048.0	0.18	10018.0	0.26	10026.0	1.4	10140.0	1.15	10115.0	4.0	10400.0	2.24	10224.0	4.46	10446.0	2.88	10288.0
[CCI]>200	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/15	3.62	10362.0	4.22	10422.0	1.55	10155.0	4.79	10479.0	3.34	10334.0	6.36	10636.0	0.64	10064.0	2.76	10276.0	6.21	10621.0
[CCI]0<=C<=100	2024/04/15	0.41	10041.0	0.08	10008.0	1.05	10105.0	1.87	10187.0	2.8	10280.0	5.03	10503.0	2.71	10271.0	5.5	10550.0	4.78	10478.0
[CCI]-100<C<0	2024/04/15	0.79	10079.0	0.53	10053.0	0.52	10052.0	2.46	10246.0	3.88	10388.0	7.17	10717.0	5.63	10563.0	7.8	10780.0	5.26	10526.0
[CCI]<=-100	2024/04/15	-0.18	9982.0	-0.42	9958.0	-0.78	9922.0	-0.22	9978.0	-1.3	9870.0	1.61	10161.0	1.25	10125.0	4.21	10421.0	3.16	10316.0
[BO]LTP<BO	2024/04/15	0.19	10019.0	-0.06	9994.0	-0.04	9996.0	0.82	10082.0	0.62	10062.0	3.38	10338.0	2.19	10219.0	4.98	10498.0	3.95	10395.0
[52Wk]LTP>=1.1*L	2024/04/15	0.26	10026.0	0.04	10004.0	0.0	10000.0	0.87	10087.0	0.63	10063.0	3.57	10357.0	2.3	10230.0	5.21	10521.0	3.51	10351.0
[52Wk]LTP<.9*H	2024/04/15	0.04	10004.0	-0.21	9979.0	-0.25	9975.0	0.56	10056.0	0.3	10030.0	3.03	10303.0	2.18	10218.0	5.08	10508.0	3.98	10398.0
[52Wk]LTP>=.9*H	2024/04/15	1.01	10101.0	0.77	10077.0	1.18	10118.0	2.28	10228.0	2.45	10245.0	5.34	10534.0	2.24	10224.0	4.43	10443.0	3.79	10379.0
[52Wk]LTP>=H	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/15	0.18	10018.0	-0.04	9996.0	0.02	10002.0	0.82	10082.0	0.61	10061.0	3.49	10349.0	2.42	10242.0	5.22	10522.0	4.16	10416.0
[BO]LTP>=BO	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/15	-0.28	9972.0	-0.76	9924.0	-0.3	9970.0	0.46	10046.0	0.55	10055.0	2.05	10205.0	1.36	10136.0	3.38	10338.0	7.01	10701.0
[MA]BullCross	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/12	-1.09	9891.0	-0.8	9920.0	-0.83	9917.0	-0.79	9921.0	0.54	10054.0	2.81	10281.0	0.75	10075.0	2.66	10266.0	5.59	10559.0
[MA]BearCross	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/12	-0.81	9919.0	-1.92	9808.0	-2.25	9775.0	-1.33	9867.0	-1.23	9877.0	-0.37	9963.0	1.93	10193.0	4.98	10498.0	9.23	10923.0
[MA]Resist	2024/04/12	-1.4	9860.0	-1.1	9890.0	-1.2	9880.0	-1.32	9868.0	0.27	10027.0	2.56	10256.0	-0.21	9979.0	2.1	10210.0	4.98	10498.0
[T]TrendDown	2024/04/12	-1.4	9860.0	-1.98	9802.0	-2.17	9783.0	-2.74	9726.0	-1.85	9815.0	1.42	10142.0	-0.56	9944.0	2.0	10200.0	6.13	10613.0
[MA]Bull	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/12	-0.75	9925.0	0.14	10014.0	0.19	10019.0	0.62	10062.0	2.2	10220.0	3.65	10365.0	1.47	10147.0	3.2	10320.0	5.77	10577.0
[T]Sideways	2024/04/12	-1.86	9814.0	-2.49	9751.0	-2.43	9757.0	-2.83	9717.0	-1.49	9851.0	1.82	10182.0	-0.57	9943.0	0.12	10012.0	1.5	10150.0
[T]WeakDown	2024/04/12	-1.09	9891.0	-0.95	9905.0	-0.87	9913.0	-1.07	9893.0	0.09	10009.0	1.52	10152.0	1.06	10106.0	2.24	10224.0	6.83	10683.0
[T]StrongDown	2024/04/12	-1.53	9847.0	-2.38	9762.0	-2.69	9731.0	-3.41	9659.0	-2.62	9738.0	1.38	10138.0	-1.21	9879.0	1.91	10191.0	5.85	10585.0
[T]WeakUp	2024/04/12	-1.41	9859.0	-0.71	9929.0	-1.24	9876.0	-1.67	9833.0	0.0	10000.0	5.61	10561.0	4.73	10473.0	3.25	10325.0	1.85	10185.0
[T]StrongUp	2024/04/12	-0.65	9935.0	0.27	10027.0	0.42	10042.0	0.99	10099.0	2.55	10255.0	3.33	10333.0	0.93	10093.0	3.19	10319.0	6.41	10641.0
[RSI]>=68	2024/04/12	-1.51	9849.0	1.24	10124.0	4.41	10441.0	9.78	10978.0	13.75	11375.0	14.15	11415.0	7.55	10755.0	10.45	11045.0	25.0	12500.0
[RSI]50<=RSI<=67	2024/04/12	-0.8	9920.0	-0.05	9995.0	-0.1	9990.0	0.21	10021.0	1.88	10188.0	3.89	10389.0	2.03	10203.0	3.61	10361.0	5.94	10594.0
Cons.<=10	2024/04/12	-1.27	9873.0	-2.16	9784.0	-2.76	9724.0	-3.91	9609.0	-2.94	9706.0	-0.22	9978.0	-0.59	9941.0	0.46	10046.0	0.97	10097.0
Vol>=2.5	2024/04/12	-0.7	9930.0	-1.46	9854.0	-1.04	9896.0	-1.75	9825.0	0.51	10051.0	0.25	10025.0	-7.04	9296.0	-8.05	9195.0	-8.0	9200.0
[RSI]>=50	2024/04/12	-0.78	9922.0	0.15	10015.0	0.37	10037.0	1.15	10115.0	3.01	10301.0	4.82	10482.0	2.74	10274.0	4.54	10454.0	7.89	10789.0
Cons.>10	2024/04/12	-0.99	9901.0	-0.11	9989.0	0.17	10017.0	0.81	10081.0	2.36	10236.0	4.32	10432.0	1.24	10124.0	3.5	10350.0	7.62	10762.0
[52Wk]LTP<=L	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/12	-1.08	9892.0	-0.82	9918.0	-0.83	9917.0	-0.81	9919.0	0.54	10054.0	2.76	10276.0	0.61	10061.0	2.46	10246.0	5.34	10534.0
[P]Supply Drought	2024/04/12	-1.58	9842.0	-0.63	9937.0	-0.61	9939.0	-0.25	9975.0	2.01	10201.0	4.35	10435.0	1.37	10137.0	3.26	10326.0	7.46	10746.0
[P]Demand Rise	2024/04/12	-0.72	9928.0	-0.95	9905.0	-1.0	9900.0	-1.22	9878.0	-0.55	9945.0	1.59	10159.0	0.05	10005.0	1.87	10187.0	3.76	10376.0
[CCI]>200	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/12	0.76	10076.0	2.0	10200.0	4.48	10448.0	6.57	10657.0	7.14	10714.0	7.56	10756.0	3.65	10365.0	3.38	10338.0	11.07	11107.0
[CCI]0<=C<=100	2024/04/12	-1.09	9891.0	-0.42	9958.0	-0.36	9964.0	0.04	10004.0	1.59	10159.0	4.78	10478.0	3.33	10333.0	5.91	10591.0	7.61	10761.0
[CCI]-100<C<0	2024/04/12	-1.66	9834.0	-2.11	9789.0	-3.08	9692.0	-4.25	9575.0	-2.79	9721.0	-1.51	9849.0	-3.66	9634.0	-1.96	9804.0	-2.52	9748.0
[CCI]<=-100	2024/04/12	-0.81	9919.0	-0.57	9943.0	-0.02	9998.0	0.62	10062.0	1.54	10154.0	4.6	10460.0	1.42	10142.0	2.83	10283.0	15.74	11574.0
[BO]LTP<BO	2024/04/12	-1.08	9892.0	-0.97	9903.0	-1.13	9887.0	-1.28	9872.0	-0.03	9997.0	2.18	10218.0	0.2	10020.0	2.37	10237.0	4.94	10494.0
[52Wk]LTP>=1.1*L	2024/04/12	-1.07	9893.0	-0.84	9916.0	-0.84	9916.0	-0.81	9919.0	0.54	10054.0	3.04	10304.0	0.86	10086.0	2.74	10274.0	5.58	10558.0
[52Wk]LTP<.9*H	2024/04/12	-1.42	9858.0	-1.27	9873.0	-1.2	9880.0	-1.27	9873.0	-0.08	9992.0	2.83	10283.0	0.56	10056.0	1.99	10199.0	4.22	10422.0
[52Wk]LTP>=.9*H	2024/04/12	-0.61	9939.0	-0.16	9984.0	-0.31	9969.0	-0.14	9986.0	1.43	10143.0	2.67	10267.0	0.68	10068.0	3.14	10314.0	6.95	10695.0
[52Wk]LTP>=H	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/12	-1.06	9894.0	-0.8	9920.0	-0.83	9917.0	-0.82	9918.0	0.56	10056.0	2.82	10282.0	0.72	10072.0	2.59	10259.0	5.53	10553.0
[BO]LTP>=BO	2024/04/12	-1.04	9896.0	4.73	10473.0	9.77	10977.0	15.85	11585.0	20.7	12070.0	23.22	12322.0	15.04	11504.0	5.5	10550.0	19.6	11960.0
[52Wk]LTP>L	2024/04/12	-1.18	9882.0	-0.59	9941.0	-0.76	9924.0	-0.77	9923.0	0.57	10057.0	-0.07	9993.0	-1.94	9806.0	-0.44	9956.0	2.83	10283.0
[MA]BearCross	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/10	0.22	10022.0	-0.88	9912.0	-0.23	9977.0	1.84	10184.0	1.11	10111.0	1.61	10161.0	0.32	10032.0	-1.26	9874.0	7.03	10703.0
[MA]Support	2024/04/10	-1.33	9867.0	-3.38	9662.0	-3.92	9608.0	-3.7	9630.0	-3.8	9620.0	0.52	10052.0	-3.51	9649.0	-1.74	9826.0	3.4	10340.0
[MA]Resist	2024/04/10	-0.52	9948.0	-1.64	9836.0	-2.02	9798.0	-2.22	9778.0	-2.52	9748.0	-1.34	9866.0	1.01	10101.0	1.16	10116.0	3.75	10375.0
Vol<2.5	2024/04/10	-0.41	9959.0	-1.69	9831.0	-2.0	9800.0	-1.86	9814.0	-1.99	9801.0	-0.11	9989.0	0.77	10077.0	0.92	10092.0	3.41	10341.0
[MA]Bull	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/10	-1.22	9878.0	-2.83	9717.0	-4.1	9590.0	-3.42	9658.0	-3.88	9612.0	-1.76	9824.0	-7.54	9246.0	-6.26	9374.0	2.65	10265.0
[T]TrendDown	2024/04/10	-0.9	9910.0	-2.54	9746.0	-3.09	9691.0	-2.38	9762.0	-2.71	9729.0	0.25	10025.0	-4.74	9526.0	-3.87	9613.0	2.51	10251.0
[T]Sideways	2024/04/10	-0.37	9963.0	-2.23	9777.0	-1.87	9813.0	-0.96	9904.0	-1.02	9898.0	6.09	10609.0	5.05	10505.0	3.53	10353.0	3.74	10374.0
[T]WeakDown	2024/04/10	0.33	10033.0	-1.44	9856.0	0.83	10083.0	1.61	10161.0	1.8	10180.0	8.03	10803.0	6.13	10613.0	5.36	10536.0	1.99	10199.0
[T]TrendUp	2024/04/10	-0.32	9968.0	-1.45	9855.0	-1.79	9821.0	-1.79	9821.0	-1.91	9809.0	-0.89	9911.0	1.21	10121.0	1.4	10140.0	3.61	10361.0
[T]WeakUp	2024/04/10	0.4	10040.0	-1.64	9836.0	-1.31	9869.0	-0.26	9974.0	-0.32	9968.0	3.71	10371.0	2.4	10240.0	2.94	10294.0	3.33	10333.0
[T]StrongUp	2024/04/10	-0.41	9959.0	-1.43	9857.0	-1.85	9815.0	-1.98	9802.0	-2.11	9789.0	-1.47	9853.0	1.06	10106.0	1.21	10121.0	3.64	10364.0
[RSI]>=68	2024/04/10	-0.09	9991.0	0.64	10064.0	0.97	10097.0	2.1	10210.0	2.57	10257.0	0.28	10028.0	2.34	10234.0	5.97	10597.0	10.19	11019.0
[RSI]50<=RSI<=67	2024/04/10	-0.3	9970.0	-1.92	9808.0	-1.98	9802.0	-1.49	9851.0	-1.79	9821.0	0.66	10066.0	1.47	10147.0	1.16	10116.0	4.15	10415.0
Cons.<=10	2024/04/10	-0.64	9936.0	-1.65	9835.0	-2.48	9752.0	-3.44	9656.0	-3.77	9623.0	-3.55	9645.0	-0.86	9914.0	-0.2	9980.0	1.3	10130.0
[RSI]>=50	2024/04/10	-0.41	9959.0	-1.79	9821.0	-1.61	9839.0	-1.16	9884.0	-1.47	9853.0	0.69	10069.0	1.82	10182.0	1.86	10186.0	5.33	10533.0
Cons.>10	2024/04/10	-0.24	9976.0	-1.69	9831.0	-1.63	9837.0	-0.69	9931.0	-0.71	9929.0	2.25	10225.0	1.86	10186.0	1.62	10162.0	4.93	10493.0
[BO]LTP<BO	2024/04/10	-0.39	9961.0	-1.63	9837.0	-1.96	9804.0	-1.84	9816.0	-2.01	9799.0	-0.22	9978.0	0.73	10073.0	0.83	10083.0	3.54	10354.0
[CCI]<=-100	2024/04/10	-0.49	9951.0	-1.28	9872.0	-0.7	9930.0	-0.1	9990.0	0.59	10059.0	4.55	10455.0	1.46	10146.0	0.48	10048.0	12.56	11256.0
[BO]LTP>=BO	2024/04/10	-0.91	9909.0	-3.2	9680.0	-2.22	9778.0	-0.15	9985.0	0.64	10064.0	4.59	10459.0	1.97	10197.0	3.0	10300.0	1.21	10121.0
NoFilter	2024/04/10	-0.4	9960.0	-1.67	9833.0	-1.97	9803.0	-1.79	9821.0	-1.94	9806.0	-0.08	9992.0	0.76	10076.0	0.89	10089.0	3.47	10347.0
[P]Supply Drought	2024/04/10	-0.69	9931.0	-1.94	9806.0	-2.59	9741.0	-2.9	9710.0	-3.23	9677.0	-2.3	9770.0	-1.44	9856.0	-1.16	9884.0	1.19	10119.0
[P]Demand Rise	2024/04/10	0.13	10013.0	-1.18	9882.0	-0.84	9916.0	0.23	10023.0	0.43	10043.0	3.97	10397.0	4.78	10478.0	4.63	10463.0	7.64	10764.0
[CCI]>200	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/10	-0.33	9967.0	-2.07	9793.0	-2.17	9783.0	-1.67	9833.0	-1.82	9818.0	-0.26	9974.0	-0.56	9944.0	0.52	10052.0	1.92	10192.0
[CCI]-100<C<0	2024/04/10	-0.42	9958.0	-1.17	9883.0	-1.95	9805.0	-2.28	9772.0	-2.46	9754.0	-0.77	9923.0	2.5	10250.0	1.35	10135.0	3.46	10346.0
[CCI]100<C<=200	2024/04/10	-0.72	9928.0	-1.93	9807.0	-1.58	9842.0	-1.22	9878.0	-1.64	9836.0	1.63	10163.0	0.08	10008.0	1.19	10119.0	7.91	10791.0
[52Wk]LTP<=L	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/10	-0.37	9963.0	-0.92	9908.0	-0.97	9903.0	-0.5	9950.0	-0.7	9930.0	1.59	10159.0	2.22	10222.0	1.25	10125.0	5.84	10584.0
[52Wk]LTP>=1.1*L	2024/04/10	-0.35	9965.0	-1.61	9839.0	-1.65	9835.0	-0.99	9901.0	-1.09	9891.0	1.79	10179.0	1.69	10169.0	1.52	10152.0	4.88	10488.0
[BO]LTP>=R	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/10	-0.42	9958.0	-1.67	9833.0	-2.0	9800.0	-1.86	9814.0	-2.04	9796.0	-0.3	9970.0	0.55	10055.0	0.82	10082.0	3.59	10359.0
[52Wk]LTP<.9*H	2024/04/10	-0.42	9958.0	-2.04	9796.0	-2.46	9754.0	-2.43	9757.0	-2.54	9746.0	-0.9	9910.0	0.05	10005.0	0.71	10071.0	2.31	10231.0
[52Wk]LTP>L	2024/04/10	-0.55	9945.0	-1.86	9814.0	-2.92	9708.0	-4.17	9583.0	-4.44	9556.0	-5.63	9437.0	-1.97	9803.0	-0.98	9902.0	-0.68	9932.0
[T]TrendDown	2024/04/09	0.65	10065.0	-0.2	9980.0	-1.54	9846.0	-0.82	9918.0	-1.31	9869.0	-0.07	9993.0	0.38	10038.0	0.11	10011.0	1.45	10145.0
Vol<2.5	2024/04/09	0.35	10035.0	-0.3	9970.0	-1.46	9854.0	-1.33	9867.0	-1.21	9879.0	1.61	10161.0	2.69	10269.0	2.64	10264.0	3.86	10386.0
[MA]Resist	2024/04/09	0.26	10026.0	-0.55	9945.0	-1.73	9827.0	-1.24	9876.0	-1.32	9868.0	1.26	10126.0	1.79	10179.0	1.57	10157.0	4.03	10403.0
[MA]Support	2024/04/09	-1.35	9865.0	-1.28	9872.0	-2.52	9748.0	-2.5	9750.0	-3.49	9651.0	0.38	10038.0	4.52	10452.0	1.92	10192.0	1.62	10162.0
[MA]BearCross	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/09	0.53	10053.0	-0.36	9964.0	-1.57	9843.0	-1.1	9890.0	-1.58	9842.0	-1.08	9892.0	-0.14	9986.0	-0.22	9978.0	0.94	10094.0
[T]Sideways	2024/04/09	-0.06	9994.0	-0.93	9907.0	-2.92	9708.0	-2.27	9773.0	-2.32	9768.0	1.36	10136.0	2.37	10237.0	0.28	10028.0	1.11	10111.0
[T]WeakDown	2024/04/09	1.59	10159.0	3.87	10387.0	2.17	10217.0	3.66	10366.0	4.82	10482.0	12.05	11205.0	11.95	11195.0	5.94	10594.0	4.73	10473.0
[T]StrongDown	2024/04/09	0.58	10058.0	-0.5	9950.0	-1.81	9819.0	-1.15	9885.0	-1.76	9824.0	-0.95	9905.0	-0.46	9954.0	-0.31	9969.0	1.22	10122.0
[T]TrendUp	2024/04/09	-0.32	9968.0	-0.82	9918.0	-1.82	9818.0	-1.65	9835.0	-1.45	9855.0	2.5	10250.0	3.4	10340.0	2.8	10280.0	6.09	10609.0
[T]WeakUp	2024/04/09	0.44	10044.0	-0.57	9943.0	-2.39	9761.0	-1.7	9830.0	-1.28	9872.0	2.31	10231.0	2.37	10237.0	0.18	10018.0	3.36	10336.0
[T]StrongUp	2024/04/09	-0.48	9952.0	-0.87	9913.0	-1.7	9830.0	-1.64	9836.0	-1.49	9851.0	2.53	10253.0	3.62	10362.0	3.35	10335.0	6.66	10666.0
[RSI]>=68	2024/04/09	-0.18	9982.0	-0.38	9962.0	-2.55	9745.0	0.7	10070.0	2.99	10299.0	8.89	10889.0	8.63	10863.0	13.97	11397.0	22.51	12251.0
[RSI]50<=RSI<=67	2024/04/09	-0.23	9977.0	-0.63	9937.0	-1.63	9837.0	-1.8	9820.0	-1.84	9816.0	2.37	10237.0	3.45	10345.0	1.78	10178.0	3.79	10379.0
Vol>=2.5	2024/04/09	-0.69	9931.0	-1.51	9849.0	-3.01	9699.0	-1.22	9878.0	-2.42	9758.0	-0.36	9964.0	-1.23	9877.0	-3.79	9621.0	2.55	10255.0
[RSI]>=50	2024/04/09	-0.27	9973.0	-0.78	9922.0	-1.86	9814.0	-1.66	9834.0	-1.41	9859.0	3.07	10307.0	3.9	10390.0	3.2	10320.0	6.02	10602.0
Cons.>10	2024/04/09	-0.28	9972.0	-0.74	9926.0	-1.97	9803.0	-1.53	9847.0	-1.29	9871.0	3.8	10380.0	4.23	10423.0	3.17	10317.0	6.58	10658.0
[52Wk]LTP<=L	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/09	0.15	10015.0	-0.54	9946.0	-1.76	9824.0	-1.31	9869.0	-1.44	9856.0	1.23	10123.0	1.93	10193.0	1.38	10138.0	3.61	10361.0
[P]Supply Drought	2024/04/09	-0.21	9979.0	-0.51	9949.0	-1.61	9839.0	-1.53	9847.0	-1.35	9865.0	2.44	10244.0	3.63	10363.0	3.6	10360.0	5.64	10564.0
[P]Demand Rise	2024/04/09	0.54	10054.0	-0.57	9943.0	-1.93	9807.0	-1.06	9894.0	-1.55	9845.0	-0.12	9988.0	0.04	10004.0	-1.08	9892.0	1.35	10135.0
[CCI]>200	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/09	0.65	10065.0	-0.68	9932.0	-2.26	9774.0	-0.82	9918.0	-0.1	9990.0	5.33	10533.0	2.43	10243.0	-1.54	9846.0	0.51	10051.0
[CCI]0<=C<=100	2024/04/09	-0.28	9972.0	-0.32	9968.0	-1.6	9840.0	-1.29	9871.0	-1.24	9876.0	2.57	10257.0	4.11	10411.0	4.37	10437.0	5.84	10584.0
[CCI]-100<C<0	2024/04/09	0.41	10041.0	-0.77	9923.0	-1.85	9815.0	-1.42	9858.0	-1.91	9809.0	-0.83	9917.0	-0.21	9979.0	-0.8	9920.0	2.12	10212.0
[CCI]<=-100	2024/04/09	1.34	10134.0	0.99	10099.0	-0.94	9906.0	-1.21	9879.0	-1.31	9869.0	-0.24	9976.0	0.29	10029.0	-1.45	9855.0	2.42	10242.0
[BO]LTP<BO	2024/04/09	0.16	10016.0	-0.55	9945.0	-1.79	9821.0	-1.46	9854.0	-1.69	9831.0	0.82	10082.0	1.68	10168.0	1.32	10132.0	3.46	10346.0
[52Wk]LTP>=1.1*L	2024/04/09	0.3	10030.0	-0.4	9960.0	-1.57	9843.0	-1.47	9853.0	-1.34	9866.0	1.54	10154.0	2.61	10261.0	2.66	10266.0	3.83	10383.0
[BO]LTP>=R	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/09	-0.58	9942.0	-0.21	9979.0	-0.56	9944.0	6.43	10643.0	10.7	11070.0	21.4	12140.0	14.46	11446.0	4.72	10472.0	10.82	11082.0
[BO]LTP<R	2024/04/09	0.14	10014.0	-0.55	9945.0	-1.75	9825.0	-1.29	9871.0	-1.41	9859.0	1.2	10120.0	1.89	10189.0	1.43	10143.0	3.53	10353.0
[52Wk]LTP>L	2024/04/09	-0.33	9967.0	-0.98	9902.0	-2.39	9761.0	-0.77	9923.0	-1.78	9822.0	0.23	10023.0	-0.24	9976.0	-2.68	9732.0	2.9	10290.0
[52Wk]LTP>=H	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/09	-0.18	9982.0	-0.42	9958.0	-1.1	9890.0	-0.91	9909.0	-0.58	9942.0	2.97	10297.0	4.46	10446.0	5.5	10550.0	9.25	10925.0
[52Wk]LTP<.9*H	2024/04/09	0.29	10029.0	-0.59	9941.0	-2.05	9795.0	-1.48	9852.0	-1.82	9818.0	0.46	10046.0	0.82	10082.0	-0.43	9957.0	1.12	10112.0
[T]TrendDown	2024/04/08	0.16	10016.0	2.45	10245.0	1.51	10151.0	-1.4	9860.0	-0.33	9967.0	2.56	10256.0	2.94	10294.0	2.64	10264.0	3.63	10363.0
Vol<2.5	2024/04/08	-0.17	9983.0	0.76	10076.0	0.06	10006.0	-1.78	9822.0	-1.76	9824.0	1.43	10143.0	2.5	10250.0	-0.32	9968.0	4.37	10437.0
[MA]Resist	2024/04/08	-0.23	9977.0	0.78	10078.0	0.02	10002.0	-1.95	9805.0	-2.38	9762.0	1.18	10118.0	2.09	10209.0	-0.64	9936.0	4.5	10450.0
[MA]Support	2024/04/08	0.3	10030.0	0.23	10023.0	-0.24	9976.0	-1.53	9847.0	-0.16	9984.0	1.05	10105.0	4.6	10460.0	2.12	10212.0	6.41	10641.0
[MA]BearCross	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/08	-4.82	9518.0	-1.2	9880.0	-6.02	9398.0	-7.95	9205.0	-3.86	9614.0	6.02	10602.0	-6.75	9325.0	-2.65	9735.0	12.29	11229.0
[MA]Bear	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/08	-0.35	9965.0	0.11	10011.0	-0.73	9927.0	-2.16	9784.0	-2.92	9708.0	0.43	10043.0	1.22	10122.0	-2.35	9765.0	3.53	10353.0
[T]Sideways	2024/04/08	0.05	10005.0	0.76	10076.0	0.8	10080.0	-0.96	9904.0	0.26	10026.0	3.86	10386.0	6.23	10623.0	2.35	10235.0	7.21	10721.0
[T]WeakDown	2024/04/08	-0.48	9952.0	1.5	10150.0	0.37	10037.0	-1.11	9889.0	-0.3	9970.0	3.59	10359.0	5.03	10503.0	6.14	10614.0	8.43	10843.0
[T]StrongDown	2024/04/08	0.32	10032.0	2.69	10269.0	1.8	10180.0	-1.47	9853.0	-0.34	9966.0	2.3	10230.0	2.41	10241.0	1.75	10175.0	2.42	10242.0
Cons.<=10	2024/04/08	0.22	10022.0	1.96	10196.0	2.27	10227.0	0.66	10066.0	1.12	10112.0	2.09	10209.0	4.37	10437.0	5.08	10508.0	10.33	11033.0
[T]WeakUp	2024/04/08	0.41	10041.0	1.12	10112.0	1.01	10101.0	-0.49	9951.0	0.82	10082.0	2.45	10245.0	5.94	10594.0	1.81	10181.0	5.57	10557.0
[T]StrongUp	2024/04/08	-0.59	9941.0	-0.21	9979.0	-1.26	9874.0	-2.67	9733.0	-4.08	9592.0	-0.2	9980.0	-0.24	9976.0	-3.64	9636.0	2.9	10290.0
[RSI]>=68	2024/04/08	-2.36	9764.0	-2.65	9735.0	-3.27	9673.0	-6.41	9359.0	-7.19	9281.0	5.73	10573.0	1.87	10187.0	-8.84	9116.0	1.62	10162.0
[RSI]50<=RSI<=67	2024/04/08	0.01	10001.0	0.67	10067.0	0.38	10038.0	-1.23	9877.0	-0.76	9924.0	3.14	10314.0	3.82	10382.0	1.04	10104.0	7.33	10733.0
Vol>=2.5	2024/04/08	0.18	10018.0	0.6	10060.0	0.56	10056.0	-0.63	9937.0	0.22	10022.0	8.45	10845.0	7.12	10712.0	0.26	10026.0	0.73	10073.0
[RSI]>=50	2024/04/08	0.01	10001.0	0.64	10064.0	0.33	10033.0	-1.33	9867.0	-0.9	9910.0	3.09	10309.0	3.68	10368.0	0.8	10080.0	7.26	10726.0
Cons.>10	2024/04/08	-0.29	9971.0	0.34	10034.0	-0.68	9932.0	-2.58	9742.0	-2.69	9731.0	1.41	10141.0	1.99	10199.0	-2.16	9784.0	2.22	10222.0
[52Wk]LTP<=L	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/08	-0.15	9985.0	0.78	10078.0	0.09	10009.0	-1.73	9827.0	-1.69	9831.0	1.57	10157.0	2.63	10263.0	-0.2	9980.0	4.37	10437.0
NoFilter	2024/04/08	-0.16	9984.0	0.75	10075.0	0.07	10007.0	-1.75	9825.0	-1.72	9828.0	1.58	10158.0	2.6	10260.0	-0.31	9969.0	4.29	10429.0
[P]Supply Drought	2024/04/08	-0.17	9983.0	0.97	10097.0	0.61	10061.0	-1.32	9868.0	-0.8	9920.0	2.25	10225.0	3.56	10356.0	1.34	10134.0	6.66	10666.0
[P]Demand Rise	2024/04/08	-0.13	9987.0	0.38	10038.0	-0.85	9915.0	-2.49	9751.0	-3.28	9672.0	0.44	10044.0	0.95	10095.0	-3.16	9684.0	0.21	10021.0
[CCI]>200	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/08	-0.21	9979.0	0.99	10099.0	0.3	10030.0	-1.72	9828.0	-0.61	9939.0	2.94	10294.0	5.13	10513.0	1.66	10166.0	5.92	10592.0
[CCI]-100<C<0	2024/04/08	0.71	10071.0	0.42	10042.0	-0.05	9995.0	-1.5	9850.0	0.08	10008.0	-0.11	9989.0	4.06	10406.0	-1.97	9803.0	1.08	10108.0
[CCI]<=-100	2024/04/08	-0.58	9942.0	0.13	10013.0	-1.46	9854.0	-3.14	9686.0	-5.54	9446.0	-2.15	9785.0	-3.08	9692.0	-5.41	9459.0	-3.51	9649.0
[CCI]100<C<=200	2024/04/08	0.03	10003.0	0.94	10094.0	0.86	10086.0	-0.86	9914.0	-0.92	9908.0	2.67	10267.0	2.8	10280.0	0.87	10087.0	8.13	10813.0
[52Wk]LTP>=1.1*L	2024/04/08	-0.06	9994.0	0.49	10049.0	0.17	10017.0	-1.28	9872.0	-0.68	9932.0	2.96	10296.0	4.65	10465.0	1.73	10173.0	7.65	10765.0
[52Wk]LTP>=H	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/08	-0.41	9959.0	1.41	10141.0	-0.16	9984.0	-2.92	9708.0	-4.29	9571.0	-1.84	9816.0	-2.5	9750.0	-5.39	9461.0	-4.07	9593.0
[BO]LTP<R	2024/04/08	-0.18	9982.0	0.76	10076.0	0.04	10004.0	-1.83	9817.0	-1.83	9817.0	1.43	10143.0	2.39	10239.0	-0.48	9952.0	4.18	10418.0
[BO]LTP>=R	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/08	-1.45	9855.0	-1.48	9852.0	-1.94	9806.0	-3.87	9613.0	-4.48	9552.0	3.4	10340.0	-0.34	9966.0	-12.07	8793.0	-4.63	9537.0
[52Wk]LTP>=.9*H	2024/04/08	1.03	10103.0	0.9	10090.0	0.15	10015.0	-0.71	9929.0	0.54	10054.0	3.48	10348.0	4.8	10480.0	0.99	10099.0	6.09	10609.0
[52Wk]LTP<.9*H	2024/04/08	-0.41	9959.0	0.72	10072.0	0.05	10005.0	-1.97	9803.0	-2.19	9781.0	1.18	10118.0	2.14	10214.0	-0.59	9941.0	3.91	10391.0
[T]TrendDown	2024/04/05	0.25	10025.0	1.76	10176.0	2.74	10274.0	1.04	10104.0	-1.18	9882.0	0.97	10097.0	2.67	10267.0	-1.09	9891.0	2.2	10220.0
Vol<2.5	2024/04/05	0.18	10018.0	0.23	10023.0	0.62	10062.0	-0.05	9995.0	-1.52	9848.0	0.51	10051.0	2.99	10299.0	0.8	10080.0	6.66	10666.0
[MA]Resist	2024/04/05	0.19	10019.0	0.46	10046.0	1.04	10104.0	0.05	10005.0	-1.56	9844.0	0.28	10028.0	2.75	10275.0	0.37	10037.0	6.46	10646.0
[MA]Support	2024/04/05	-0.43	9957.0	-0.82	9918.0	-1.58	9842.0	-1.46	9854.0	-2.41	9759.0	-0.17	9983.0	2.32	10232.0	0.93	10093.0	4.95	10495.0
[MA]BearCross	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/05	-1.64	9836.0	0.35	10035.0	-2.64	9736.0	-2.55	9745.0	-6.71	9329.0	9.82	10982.0	10.34	11034.0	17.4	11740.0	36.26	13626.0
[RSI]>=50	2024/04/05	0.48	10048.0	-0.01	9999.0	0.62	10062.0	0.13	10013.0	-1.29	9871.0	1.45	10145.0	4.51	10451.0	2.74	10274.0	10.47	11047.0
[T]Sideways	2024/04/05	0.04	10004.0	-0.49	9951.0	0.14	10014.0	-0.41	9959.0	-2.52	9748.0	0.59	10059.0	4.12	10412.0	-0.07	9993.0	4.1	10410.0
[T]WeakDown	2024/04/05	1.6	10160.0	0.47	10047.0	0.97	10097.0	0.29	10029.0	-1.4	9860.0	1.71	10171.0	4.1	10410.0	1.98	10198.0	8.0	10800.0
[T]StrongDown	2024/04/05	-0.37	9963.0	2.36	10236.0	3.55	10355.0	1.38	10138.0	-1.08	9892.0	0.63	10063.0	2.01	10201.0	-2.51	9749.0	-0.48	9952.0
[T]TrendUp	2024/04/05	0.16	10016.0	-0.41	9959.0	-0.32	9968.0	-0.53	9947.0	-1.54	9846.0	0.3	10030.0	2.96	10296.0	1.86	10186.0	9.12	10912.0
[T]WeakUp	2024/04/05	0.66	10066.0	1.22	10122.0	1.74	10174.0	2.02	10202.0	2.13	10213.0	0.57	10057.0	-0.45	9955.0	0.26	10026.0	2.15	10215.0
[T]StrongUp	2024/04/05	0.12	10012.0	-0.54	9946.0	-0.48	9952.0	-0.74	9926.0	-1.83	9817.0	0.28	10028.0	3.23	10323.0	1.98	10198.0	9.67	10967.0
[RSI]>=68	2024/04/05	1.75	10175.0	0.61	10061.0	1.56	10156.0	1.03	10103.0	-0.03	9997.0	2.16	10216.0	4.93	10493.0	5.46	10546.0	14.2	11420.0
[RSI]50<=RSI<=67	2024/04/05	0.22	10022.0	0.38	10038.0	0.77	10077.0	0.13	10013.0	-1.28	9872.0	1.13	10113.0	3.98	10398.0	1.67	10167.0	7.54	10754.0
Vol>=2.5	2024/04/05	-0.54	9946.0	-1.65	9835.0	0.93	10093.0	-1.67	9833.0	-1.94	9806.0	1.74	10174.0	2.53	10253.0	1.46	10146.0	0.75	10075.0
Cons.<=10	2024/04/05	0.12	10012.0	-0.3	9970.0	-0.38	9962.0	-1.06	9894.0	-1.91	9809.0	-0.67	9933.0	1.95	10195.0	0.41	10041.0	4.3	10430.0
Cons.>10	2024/04/05	0.21	10021.0	0.51	10051.0	1.18	10118.0	0.51	10051.0	-1.31	9869.0	1.21	10121.0	3.58	10358.0	1.03	10103.0	7.92	10792.0
[52Wk]LTP<=L	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/05	0.15	10015.0	0.18	10018.0	0.58	10058.0	-0.16	9984.0	-1.69	9831.0	0.37	10037.0	2.86	10286.0	0.61	10061.0	6.32	10632.0
NoFilter	2024/04/05	0.18	10018.0	0.22	10022.0	0.62	10062.0	-0.06	9994.0	-1.53	9847.0	0.53	10053.0	2.99	10299.0	0.81	10081.0	6.61	10661.0
[P]Supply Drought	2024/04/05	0.5	10050.0	0.97	10097.0	1.78	10178.0	0.5	10050.0	-1.19	9881.0	-0.3	9970.0	1.35	10135.0	-3.17	9683.0	1.26	10126.0
[P]Demand Rise	2024/04/05	-0.16	9984.0	-0.55	9945.0	-0.57	9943.0	-0.64	9936.0	-1.87	9813.0	1.37	10137.0	4.66	10466.0	4.88	10488.0	12.09	11209.0
[CCI]>200	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/05	0.52	10052.0	1.4	10140.0	2.19	10219.0	1.08	10108.0	-0.41	9959.0	1.0	10100.0	3.74	10374.0	-0.64	9936.0	5.65	10565.0
[CCI]-100<C<0	2024/04/05	-0.58	9942.0	-0.93	9907.0	-1.77	9823.0	-1.56	9844.0	-2.06	9794.0	-2.05	9795.0	-0.23	9977.0	-2.63	9737.0	-1.82	9818.0
[CCI]<=-100	2024/04/05	2.04	10204.0	0.96	10096.0	2.52	10252.0	2.66	10266.0	-0.58	9942.0	0.73	10073.0	1.96	10196.0	-1.91	9809.0	2.65	10265.0
[CCI]0<=C<=100	2024/04/05	0.19	10019.0	-0.0	10000.0	0.54	10054.0	-0.22	9978.0	-1.89	9811.0	1.01	10101.0	3.56	10356.0	2.44	10244.0	9.4	10940.0
[52Wk]LTP>=1.1*L	2024/04/05	0.39	10039.0	0.56	10056.0	1.06	10106.0	0.2	10020.0	-1.37	9863.0	0.94	10094.0	3.65	10365.0	1.67	10167.0	8.32	10832.0
[52Wk]LTP>=H	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/05	-0.86	9914.0	-1.43	9857.0	-1.55	9845.0	-1.36	9864.0	-2.28	9772.0	-1.47	9853.0	-0.25	9975.0	-3.38	9662.0	-1.76	9824.0
[BO]LTP<R	2024/04/05	0.18	10018.0	0.22	10022.0	0.62	10062.0	-0.05	9995.0	-1.52	9848.0	0.53	10053.0	2.99	10299.0	0.81	10081.0	6.62	10662.0
[BO]LTP>=R	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/05	1.71	10171.0	2.19	10219.0	2.87	10287.0	5.44	10544.0	7.94	10794.0	9.41	10941.0	10.11	11011.0	12.36	11236.0	23.26	12326.0
[52Wk]LTP>=.9*H	2024/04/05	0.36	10036.0	-0.34	9966.0	0.35	10035.0	-0.22	9978.0	-1.56	9844.0	-0.6	9940.0	1.7	10170.0	0.14	10014.0	6.96	10696.0
[52Wk]LTP<.9*H	2024/04/05	0.07	10007.0	0.56	10056.0	0.78	10078.0	0.04	10004.0	-1.51	9849.0	1.21	10121.0	3.77	10377.0	1.21	10121.0	6.39	10639.0
[MA]Bull	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/04	-0.15	9985.0	0.73	10073.0	1.48	10148.0	2.71	10271.0	0.64	10064.0	1.51	10151.0	2.43	10243.0	1.16	10116.0	7.31	10731.0
[MA]Resist	2024/04/04	-0.26	9974.0	1.08	10108.0	2.02	10202.0	3.47	10347.0	1.0	10100.0	1.79	10179.0	3.13	10313.0	1.1	10110.0	8.48	10848.0
[MA]Support	2024/04/04	0.93	10093.0	1.29	10129.0	0.9	10090.0	1.17	10117.0	0.26	10026.0	-1.18	9882.0	-0.41	9959.0	-5.36	9464.0	-4.7	9530.0
[MA]BearCross	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/04	1.0	10100.0	4.91	10491.0	4.23	10423.0	4.63	10463.0	3.52	10352.0	2.03	10203.0	6.16	10616.0	-0.23	9977.0	10.57	11057.0
[MA]Neutral	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/04	-0.28	9972.0	1.69	10169.0	3.35	10335.0	4.95	10495.0	1.92	10192.0	1.16	10116.0	1.97	10197.0	-0.88	9912.0	5.15	10515.0
[T]TrendDown	2024/04/04	-0.17	9983.0	1.7	10170.0	3.2	10320.0	4.71	10471.0	1.91	10191.0	1.3	10130.0	2.15	10215.0	-0.52	9948.0	5.56	10556.0
[T]Sideways	2024/04/04	0.22	10022.0	0.55	10055.0	0.41	10041.0	0.3	10030.0	-0.53	9947.0	-0.65	9935.0	1.4	10140.0	1.06	10106.0	4.96	10496.0
[T]WeakDown	2024/04/04	0.87	10087.0	1.75	10175.0	1.76	10176.0	2.38	10238.0	1.83	10183.0	2.62	10262.0	3.85	10385.0	2.82	10282.0	9.46	10946.0
[T]TrendUp	2024/04/04	-0.0	10000.0	-0.22	9978.0	-0.87	9913.0	0.14	10014.0	-0.79	9921.0	2.75	10275.0	4.03	10403.0	4.11	10411.0	12.02	11202.0
[T]WeakUp	2024/04/04	0.78	10078.0	1.14	10114.0	0.42	10042.0	1.21	10121.0	1.15	10115.0	-0.24	9976.0	-2.9	9710.0	-6.37	9363.0	-2.02	9798.0
[T]StrongUp	2024/04/04	-0.19	9981.0	-0.54	9946.0	-1.18	9882.0	-0.11	9989.0	-1.25	9875.0	3.46	10346.0	5.69	10569.0	6.62	10662.0	15.4	11540.0
[RSI]>=68	2024/04/04	-0.63	9937.0	-4.06	9594.0	-3.37	9663.0	-2.6	9740.0	-3.57	9643.0	27.07	12707.0	20.72	12072.0	15.19	11519.0	28.4	12840.0
[RSI]50<=RSI<=67	2024/04/04	0.03	10003.0	0.33	10033.0	-0.4	9960.0	0.14	10014.0	-0.64	9936.0	1.54	10154.0	3.97	10397.0	3.19	10319.0	11.0	11100.0
[RSI]>=50	2024/04/04	0.01	10001.0	0.2	10020.0	-0.48	9952.0	0.05	10005.0	-0.73	9927.0	2.33	10233.0	4.56	10456.0	3.74	10374.0	11.78	11178.0
Cons.<=10	2024/04/04	-0.1	9990.0	1.66	10166.0	3.23	10323.0	4.79	10479.0	1.86	10186.0	1.49	10149.0	2.81	10281.0	1.13	10113.0	7.14	10714.0
Cons.>10	2024/04/04	-0.04	9996.0	-0.18	9982.0	-1.06	9894.0	-0.51	9949.0	-0.97	9903.0	1.64	10164.0	2.39	10239.0	1.01	10101.0	8.12	10812.0
[BO]LTP<BO	2024/04/04	-0.07	9993.0	1.0	10100.0	1.66	10166.0	2.85	10285.0	0.84	10084.0	1.58	10158.0	2.68	10268.0	1.12	10112.0	7.56	10756.0
[CCI]<=-100	2024/04/04	1.44	10144.0	3.74	10374.0	3.02	10302.0	2.19	10219.0	0.99	10099.0	-0.08	9992.0	-1.13	9887.0	0.9	10090.0	0.12	10012.0
NoFilter	2024/04/04	-0.08	9992.0	0.98	10098.0	1.64	10164.0	2.82	10282.0	0.81	10081.0	1.54	10154.0	2.65	10265.0	1.08	10108.0	7.5	10750.0
[P]Supply Drought	2024/04/04	-0.37	9963.0	0.87	10087.0	2.21	10221.0	3.93	10393.0	1.32	10132.0	2.12	10212.0	2.06	10206.0	0.94	10094.0	7.35	10735.0
[P]Demand Rise	2024/04/04	0.46	10046.0	1.18	10118.0	0.59	10059.0	0.79	10079.0	-0.13	9987.0	0.49	10049.0	3.74	10374.0	1.35	10135.0	7.79	10779.0
[CCI]>200	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/04	0.19	10019.0	0.48	10048.0	-0.79	9921.0	-0.81	9919.0	-0.94	9906.0	0.67	10067.0	4.15	10415.0	0.18	10018.0	9.13	10913.0
[CCI]0<=C<=100	2024/04/04	-0.34	9966.0	1.21	10121.0	2.76	10276.0	4.61	10461.0	1.82	10182.0	2.78	10278.0	3.35	10335.0	1.99	10199.0	8.84	10884.0
[CCI]-100<C<0	2024/04/04	0.43	10043.0	0.15	10015.0	-0.54	9946.0	-0.39	9961.0	-1.38	9862.0	-2.07	9793.0	-0.89	9911.0	-1.49	9851.0	1.98	10198.0
[BO]LTP>=BO	2024/04/04	-1.31	9869.0	-3.26	9674.0	-4.57	9543.0	-5.4	9460.0	-6.83	9317.0	-6.93	9307.0	-6.0	9400.0	-8.53	9147.0	-8.46	9154.0
[52Wk]LTP<=L	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/04	-0.68	9932.0	1.49	10149.0	4.7	10470.0	7.56	10756.0	3.48	10348.0	2.5	10250.0	1.12	10112.0	-1.02	9898.0	4.57	10457.0
[52Wk]LTP<.9*H	2024/04/04	-0.11	9989.0	1.28	10128.0	2.34	10234.0	3.62	10362.0	1.28	10128.0	1.63	10163.0	3.19	10319.0	2.64	10264.0	9.44	10944.0
[52Wk]LTP>=.9*H	2024/04/04	0.03	10003.0	0.15	10015.0	-0.33	9967.0	0.6	10060.0	-0.5	9950.0	1.3	10130.0	1.14	10114.0	-3.27	9673.0	2.12	10212.0
[52Wk]LTP>=H	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/04	-0.08	9992.0	0.98	10098.0	1.64	10164.0	2.83	10283.0	0.81	10081.0	1.55	10155.0	2.66	10266.0	1.09	10109.0	7.51	10751.0
[52Wk]LTP>=1.1*L	2024/04/04	0.24	10024.0	0.71	10071.0	0.03	10003.0	0.33	10033.0	-0.59	9941.0	1.04	10104.0	3.46	10346.0	2.19	10219.0	9.05	10905.0
[MA]BullCross	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/03	0.37	10037.0	0.48	10048.0	0.16	10016.0	-0.2	9980.0	-0.42	9958.0	-2.88	9712.0	-1.16	9884.0	-2.94	9706.0	1.07	10107.0
[MA]BearCross	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/03	0.73	10073.0	-0.11	9989.0	-1.7	9830.0	-0.65	9935.0	-0.84	9916.0	-2.23	9777.0	-5.77	9423.0	-6.78	9322.0	-4.09	9591.0
[MA]Resist	2024/04/03	0.2	10020.0	0.35	10035.0	-0.06	9994.0	-0.54	9946.0	-0.52	9948.0	-1.85	9815.0	1.11	10111.0	0.56	10056.0	5.16	10516.0
[T]TrendDown	2024/04/03	0.47	10047.0	0.39	10039.0	-0.45	9955.0	-0.2	9980.0	0.06	10006.0	-2.26	9774.0	-1.89	9811.0	-4.5	9550.0	0.21	10021.0
[MA]Bull	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/03	-0.32	9968.0	-0.31	9969.0	-0.24	9976.0	-1.28	9872.0	-1.92	9808.0	-3.49	9651.0	-0.23	9977.0	-1.15	9885.0	1.47	10147.0
[T]Sideways	2024/04/03	2.41	10241.0	4.53	10453.0	3.89	10389.0	3.61	10361.0	2.74	10274.0	0.09	10009.0	3.89	10389.0	2.2	10220.0	4.12	10412.0
[T]WeakDown	2024/04/03	0.4	10040.0	1.77	10177.0	1.58	10158.0	2.13	10213.0	3.0	10300.0	1.17	10117.0	4.53	10453.0	5.18	10518.0	7.51	10751.0
[T]StrongDown	2024/04/03	0.49	10049.0	0.06	10006.0	-0.93	9907.0	-0.74	9926.0	-0.63	9937.0	-3.06	9694.0	-3.39	9661.0	-6.78	9322.0	-1.5	9850.0
[T]WeakUp	2024/04/03	-1.3	9870.0	-1.27	9873.0	-2.84	9716.0	-3.94	9606.0	-3.43	9657.0	-1.56	9844.0	-1.5	9850.0	-3.29	9671.0	3.31	10331.0
[T]StrongUp	2024/04/03	-0.23	9977.0	-0.23	9977.0	-0.02	9998.0	-1.04	9896.0	-1.79	9821.0	-3.66	9634.0	-0.11	9989.0	-0.96	9904.0	1.3	10130.0
[RSI]>=68	2024/04/03	0.34	10034.0	-1.16	9884.0	-0.95	9905.0	-2.6	9740.0	-4.2	9580.0	-7.07	9293.0	0.07	10007.0	1.92	10192.0	4.43	10443.0
[RSI]50<=RSI<=67	2024/04/03	0.44	10044.0	1.62	10162.0	1.23	10123.0	1.04	10104.0	0.64	10064.0	-0.64	9936.0	2.59	10259.0	-0.39	9961.0	2.15	10215.0
Cons.<=10	2024/04/03	-0.08	9992.0	0.88	10088.0	1.39	10139.0	1.39	10139.0	1.14	10114.0	-2.02	9798.0	-5.93	9407.0	-6.95	9305.0	-5.57	9443.0
Vol>=2.5	2024/04/03	0.81	10081.0	2.28	10228.0	0.36	10036.0	0.46	10046.0	0.09	10009.0	2.08	10208.0	6.28	10628.0	3.85	10385.0	2.51	10251.0
[RSI]>=50	2024/04/03	0.42	10042.0	0.87	10087.0	0.64	10064.0	0.05	10005.0	-0.69	9931.0	-2.4	9760.0	1.91	10191.0	0.22	10022.0	2.78	10278.0
Cons.>10	2024/04/03	0.63	10063.0	0.52	10052.0	-0.38	9962.0	-0.85	9915.0	-1.08	9892.0	-2.64	9736.0	2.0	10200.0	-0.22	9978.0	4.32	10432.0
[52Wk]LTP<=L	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/03	0.4	10040.0	0.63	10063.0	0.18	10018.0	-0.14	9986.0	-0.38	9962.0	-2.44	9756.0	-0.51	9949.0	-2.34	9766.0	1.2	10120.0
[P]Supply Drought	2024/04/03	-0.02	9998.0	-0.79	9921.0	-1.47	9853.0	-2.1	9790.0	-2.71	9729.0	-4.76	9524.0	1.14	10114.0	0.43	10043.0	8.87	10887.0
[P]Demand Rise	2024/04/03	0.61	10061.0	1.33	10133.0	0.98	10098.0	0.81	10081.0	0.76	10076.0	-1.31	9869.0	-1.31	9869.0	-3.7	9630.0	-2.54	9746.0
[CCI]>200	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/03	1.13	10113.0	2.05	10205.0	2.12	10212.0	1.52	10152.0	0.46	10046.0	-2.09	9791.0	1.51	10151.0	-2.22	9778.0	2.7	10270.0
[CCI]0<=C<=100	2024/04/03	0.12	10012.0	0.08	10008.0	-0.81	9919.0	-1.29	9871.0	-1.53	9847.0	-2.75	9725.0	1.69	10169.0	-0.3	9970.0	4.13	10413.0
[CCI]-100<C<0	2024/04/03	0.39	10039.0	0.17	10017.0	-0.58	9942.0	-0.23	9977.0	0.43	10043.0	-2.5	9750.0	-6.35	9365.0	-7.74	9226.0	-5.88	9412.0
[CCI]<=-100	2024/04/03	-0.25	9975.0	1.4	10140.0	3.63	10363.0	2.82	10282.0	2.06	10206.0	-1.11	9889.0	-1.17	9883.0	4.34	10434.0	2.05	10205.0
[BO]LTP<BO	2024/04/03	0.63	10063.0	0.77	10077.0	0.06	10006.0	-0.16	9984.0	-0.26	9974.0	-2.22	9778.0	-0.09	9991.0	-1.28	9872.0	2.42	10242.0
[52Wk]LTP>=1.1*L	2024/04/03	0.39	10039.0	0.67	10067.0	0.04	10004.0	-0.4	9960.0	-0.74	9926.0	-2.68	9732.0	-0.54	9946.0	-2.76	9724.0	1.39	10139.0
[52Wk]LTP<.9*H	2024/04/03	0.85	10085.0	1.05	10105.0	-0.09	9991.0	-0.07	9993.0	0.02	10002.0	-1.1	9890.0	-0.54	9946.0	-3.46	9654.0	0.55	10055.0
[52Wk]LTP>=.9*H	2024/04/03	-0.29	9971.0	-0.02	9998.0	0.59	10059.0	-0.25	9975.0	-1.01	9899.0	-4.54	9546.0	-0.46	9954.0	-0.61	9939.0	2.21	10221.0
[52Wk]LTP>=H	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/03	0.21	10021.0	0.46	10046.0	0.03	10003.0	-0.24	9976.0	-0.43	9957.0	-2.52	9748.0	-0.79	9921.0	-2.42	9758.0	1.17	10117.0
[BO]LTP>=BO	2024/04/03	-1.58	9842.0	-0.53	9947.0	1.17	10117.0	0.05	10005.0	-1.42	9858.0	-4.36	9564.0	-4.09	9591.0	-11.55	8845.0	-9.35	9065.0
[52Wk]LTP>L	2024/04/03	0.48	10048.0	0.4	10040.0	1.0	10100.0	1.42	10142.0	1.81	10181.0	-1.0	9900.0	-0.31	9969.0	0.17	10017.0	0.03	10003.0
[MA]BearCross	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/02	1.22	10122.0	-0.29	9971.0	0.41	10041.0	-0.71	9929.0	-1.0	9900.0	-6.44	9356.0	-5.4	9460.0	-9.48	9052.0	-2.31	9769.0
[MA]Support	2024/04/02	-0.94	9906.0	-0.01	9999.0	1.54	10154.0	2.49	10249.0	3.84	10384.0	-3.54	9646.0	0.22	10022.0	-2.15	9785.0	-4.11	9589.0
[MA]Resist	2024/04/02	1.13	10113.0	0.89	10089.0	1.74	10174.0	2.48	10248.0	2.96	10296.0	3.34	10334.0	8.02	10802.0	6.63	10663.0	13.79	11379.0
Vol<2.5	2024/04/02	1.09	10109.0	0.87	10087.0	1.75	10175.0	2.62	10262.0	3.09	10309.0	3.22	10322.0	7.9	10790.0	6.43	10643.0	13.37	11337.0
[MA]Bull	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/02	0.13	10013.0	-0.03	9997.0	0.38	10038.0	1.13	10113.0	1.6	10160.0	-1.22	9878.0	3.0	10300.0	4.03	10403.0	9.45	10945.0
[T]TrendDown	2024/04/02	0.39	10039.0	0.16	10016.0	0.65	10065.0	1.41	10141.0	1.7	10170.0	-0.28	9972.0	4.51	10451.0	5.28	10528.0	11.31	11131.0
[T]Sideways	2024/04/02	2.52	10252.0	1.51	10151.0	2.74	10274.0	4.15	10415.0	4.44	10444.0	4.79	10479.0	8.8	10880.0	4.0	10400.0	13.03	11303.0
[T]WeakDown	2024/04/02	1.59	10159.0	0.99	10099.0	1.9	10190.0	2.69	10269.0	2.15	10215.0	4.01	10401.0	11.38	11138.0	11.03	11103.0	19.82	11982.0
[T]TrendUp	2024/04/02	1.49	10149.0	1.29	10129.0	2.39	10239.0	3.3	10330.0	3.89	10389.0	5.29	10529.0	9.91	10991.0	7.12	10712.0	14.56	11456.0
[T]WeakUp	2024/04/02	-0.16	9984.0	0.63	10063.0	1.81	10181.0	2.09	10209.0	2.93	10293.0	-4.04	9596.0	-0.56	9944.0	-2.9	9710.0	-4.03	9597.0
[T]StrongUp	2024/04/02	1.61	10161.0	1.34	10134.0	2.43	10243.0	3.39	10339.0	3.96	10396.0	5.98	10598.0	10.68	11068.0	7.86	10786.0	15.93	11593.0
[RSI]>=68	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/04/02	0.96	10096.0	0.7	10070.0	2.39	10239.0	3.95	10395.0	5.38	10538.0	7.56	10756.0	16.36	11636.0	14.44	11444.0	27.83	12783.0
Cons.<=10	2024/04/02	1.56	10156.0	1.3	10130.0	1.44	10144.0	0.98	10098.0	0.66	10066.0	-0.22	9978.0	0.59	10059.0	-1.01	9899.0	-2.02	9798.0
[RSI]>=50	2024/04/02	0.96	10096.0	0.7	10070.0	2.39	10239.0	3.95	10395.0	5.38	10538.0	7.56	10756.0	16.36	11636.0	14.44	11444.0	27.83	12783.0
Cons.>10	2024/04/02	0.78	10078.0	0.57	10057.0	1.94	10194.0	3.69	10369.0	4.7	10470.0	5.46	10546.0	12.73	11273.0	11.34	11134.0	23.62	12362.0
[BO]LTP<BO	2024/04/02	1.14	10114.0	0.73	10073.0	1.56	10156.0	2.56	10256.0	2.9	10290.0	3.18	10318.0	7.91	10791.0	6.52	10652.0	13.93	11393.0
[CCI]<=-100	2024/04/02	-0.72	9928.0	0.36	10036.0	0.72	10072.0	5.43	10543.0	4.71	10471.0	-0.36	9964.0	-29.35	7065.0	-39.13	6087.0	-37.32	6268.0
[BO]LTP>=BO	2024/04/02	0.51	10051.0	2.71	10271.0	4.21	10421.0	3.12	10312.0	5.46	10546.0	3.12	10312.0	6.97	10697.0	4.3	10430.0	4.7	10470.0
NoFilter	2024/04/02	1.09	10109.0	0.87	10087.0	1.74	10174.0	2.6	10260.0	3.07	10307.0	3.18	10318.0	7.84	10784.0	6.36	10636.0	13.3	11330.0
[P]Supply Drought	2024/04/02	0.27	10027.0	-0.44	9956.0	1.22	10122.0	4.36	10436.0	5.01	10501.0	7.13	10713.0	15.98	11598.0	14.24	11424.0	30.72	13072.0
[P]Demand Rise	2024/04/02	1.67	10167.0	1.78	10178.0	2.1	10210.0	1.38	10138.0	1.73	10173.0	0.43	10043.0	2.19	10219.0	0.89	10089.0	1.19	10119.0
[CCI]>200	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/02	0.82	10082.0	0.48	10048.0	2.11	10211.0	4.37	10437.0	5.6	10560.0	7.12	10712.0	14.86	11486.0	12.87	11287.0	27.73	12773.0
[CCI]-100<C<0	2024/04/02	1.66	10166.0	1.23	10123.0	1.2	10120.0	0.97	10097.0	0.34	10034.0	-0.28	9972.0	0.67	10067.0	-1.12	9888.0	-1.52	9848.0
[CCI]100<C<=200	2024/04/02	0.48	10048.0	1.09	10109.0	2.02	10202.0	1.49	10149.0	2.51	10251.0	0.25	10025.0	5.27	10527.0	6.12	10612.0	8.14	10814.0
[52Wk]LTP<=L	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/02	1.01	10101.0	0.84	10084.0	2.88	10288.0	4.99	10499.0	6.81	10681.0	10.57	11057.0	20.3	12030.0	16.93	11693.0	33.32	13332.0
[52Wk]LTP>=1.1*L	2024/04/02	0.81	10081.0	0.54	10054.0	1.79	10179.0	3.5	10350.0	4.46	10446.0	5.35	10535.0	12.53	11253.0	11.0	11100.0	22.95	12295.0
[BO]LTP>=R	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/02	1.09	10109.0	0.87	10087.0	1.73	10173.0	2.58	10258.0	3.05	10305.0	3.17	10317.0	7.84	10784.0	6.36	10636.0	13.3	11330.0
[52Wk]LTP<.9*H	2024/04/02	1.14	10114.0	0.88	10088.0	1.15	10115.0	1.36	10136.0	1.13	10113.0	-0.67	9933.0	1.36	10136.0	0.87	10087.0	2.89	10289.0
[52Wk]LTP>L	2024/04/02	1.57	10157.0	1.42	10142.0	1.65	10165.0	1.09	10109.0	0.75	10075.0	-0.49	9951.0	-0.04	9996.0	-1.42	9858.0	-2.92	9708.0
[T]TrendDown	2024/04/01	0.16	10016.0	0.53	10053.0	0.92	10092.0	0.59	10059.0	0.64	10064.0	-0.03	9997.0	-1.02	9898.0	-0.61	9939.0	-1.44	9856.0
Vol<2.5	2024/04/01	0.93	10093.0	0.56	10056.0	0.99	10099.0	0.9	10090.0	1.3	10130.0	-0.47	9953.0	0.91	10091.0	1.36	10136.0	2.54	10254.0
[MA]Resist	2024/04/01	0.86	10086.0	0.5	10050.0	0.89	10089.0	0.75	10075.0	1.2	10120.0	-0.84	9916.0	0.46	10046.0	0.64	10064.0	2.08	10208.0
[MA]Support	2024/04/01	2.24	10224.0	5.89	10589.0	9.55	10955.0	14.43	11443.0	19.51	11951.0	16.06	11606.0	16.67	11667.0	11.59	11159.0	7.72	10772.0
[MA]BearCross	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/01	0.26	10026.0	-0.41	9959.0	-0.42	9958.0	-0.72	9928.0	-1.02	9898.0	-1.06	9894.0	-2.45	9755.0	-0.17	9983.0	0.23	10023.0
[T]Sideways	2024/04/01	1.36	10136.0	1.48	10148.0	2.33	10233.0	1.76	10176.0	2.53	10253.0	0.79	10079.0	1.76	10176.0	4.31	10431.0	5.23	10523.0
[T]WeakDown	2024/04/01	1.46	10146.0	3.81	10381.0	3.77	10377.0	4.42	10442.0	7.1	10710.0	1.69	10169.0	4.35	10435.0	2.53	10253.0	3.37	10337.0
[T]StrongDown	2024/04/01	-0.0	10000.0	0.12	10012.0	0.57	10057.0	0.11	10011.0	-0.16	9984.0	-0.24	9976.0	-1.69	9831.0	-1.0	9900.0	-2.04	9796.0
[T]TrendUp	2024/04/01	1.37	10137.0	0.6	10060.0	1.04	10104.0	1.09	10109.0	1.65	10165.0	-0.73	9927.0	1.94	10194.0	2.29	10229.0	4.54	10454.0
[T]WeakUp	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/04/01	1.37	10137.0	0.6	10060.0	1.04	10104.0	1.09	10109.0	1.65	10165.0	-0.73	9927.0	1.94	10194.0	2.29	10229.0	4.54	10454.0
[RSI]>=68	2024/04/01	-1.77	9823.0	-0.36	9964.0	2.15	10215.0	5.7	10570.0	5.26	10526.0	0.39	10039.0	12.58	11258.0	10.57	11057.0	15.79	11579.0
[RSI]50<=RSI<=67	2024/04/01	1.72	10172.0	0.82	10082.0	0.79	10079.0	-0.02	9998.0	0.79	10079.0	-0.6	9940.0	-0.3	9970.0	0.13	10013.0	1.21	10121.0
Vol>=2.5	2024/04/01	14.65	11465.0	15.43	11543.0	18.18	11818.0	17.43	11743.0	15.54	11554.0	7.88	10788.0	10.76	11076.0	6.41	10641.0	3.99	10399.0
[RSI]>=50	2024/04/01	1.14	10114.0	0.54	10054.0	0.86	10086.0	0.84	10084.0	1.45	10145.0	-0.44	9956.0	1.59	10159.0	1.66	10166.0	3.47	10347.0
Cons.>10	2024/04/01	1.33	10133.0	1.12	10112.0	1.78	10178.0	1.79	10179.0	2.55	10255.0	-0.14	9986.0	2.69	10269.0	2.16	10216.0	3.73	10373.0
[52Wk]LTP<=L	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/01	0.96	10096.0	0.6	10060.0	1.03	10103.0	0.94	10094.0	1.33	10133.0	-0.45	9955.0	0.94	10094.0	1.37	10137.0	2.54	10254.0
[P]Supply Drought	2024/04/01	1.22	10122.0	0.69	10069.0	0.8	10080.0	0.8	10080.0	1.13	10113.0	-1.97	9803.0	0.49	10049.0	0.6	10060.0	1.48	10148.0
[P]Demand Rise	2024/04/01	0.38	10038.0	0.41	10041.0	1.55	10155.0	1.23	10123.0	1.8	10180.0	2.95	10295.0	1.95	10195.0	3.11	10311.0	4.91	10491.0
[CCI]>200	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/01	0.7	10070.0	0.19	10019.0	1.04	10104.0	1.09	10109.0	1.69	10169.0	-0.26	9974.0	2.0	10200.0	0.69	10069.0	1.9	10190.0
[CCI]0<=C<=100	2024/04/01	1.78	10178.0	1.27	10127.0	0.62	10062.0	0.33	10033.0	0.62	10062.0	-0.43	9957.0	1.94	10194.0	6.62	10662.0	8.07	10807.0
[CCI]-100<C<0	2024/04/01	0.18	10018.0	0.46	10046.0	1.43	10143.0	1.09	10109.0	0.32	10032.0	-2.21	9779.0	-9.15	9085.0	-10.62	8938.0	-7.7	9230.0
[CCI]<=-100	2024/04/01	0.4	10040.0	3.66	10366.0	5.2	10520.0	4.66	10466.0	6.27	10627.0	1.61	10161.0	1.81	10181.0	0.14	10014.0	-12.45	8755.0
[BO]LTP<BO	2024/04/01	1.02	10102.0	0.71	10071.0	0.94	10094.0	0.86	10086.0	0.92	10092.0	-1.14	9886.0	0.15	10015.0	0.9	10090.0	1.3	10130.0
[52Wk]LTP>=1.1*L	2024/04/01	0.96	10096.0	0.6	10060.0	1.03	10103.0	0.93	10093.0	1.33	10133.0	-0.46	9954.0	0.93	10093.0	1.37	10137.0	2.54	10254.0
[BO]LTP>=R	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/01	0.16	10016.0	-0.97	9903.0	2.48	10248.0	2.11	10211.0	7.54	10754.0	9.97	10997.0	12.82	11282.0	8.51	10851.0	21.38	12138.0
[BO]LTP<R	2024/04/01	0.95	10095.0	0.59	10059.0	1.02	10102.0	0.92	10092.0	1.31	10131.0	-0.47	9953.0	0.92	10092.0	1.33	10133.0	2.51	10251.0
[52Wk]LTP>L	2024/04/01	2.91	10291.0	8.0	10800.0	13.09	11309.0	18.18	11818.0	24.0	12400.0	14.91	11491.0	18.55	11855.0	18.18	11818.0	13.82	11382.0
[52Wk]LTP>=H	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/01	0.48	10048.0	-0.17	9983.0	0.36	10036.0	0.38	10038.0	0.85	10085.0	-0.89	9911.0	0.87	10087.0	1.11	10111.0	2.24	10224.0
[52Wk]LTP<.9*H	2024/04/01	2.03	10203.0	2.3	10230.0	2.52	10252.0	2.16	10216.0	2.4	10240.0	0.5	10050.0	1.1	10110.0	1.94	10194.0	3.19	10319.0
[T]Sideways	2024/03/28	4.08	10408.0	5.6	10560.0	7.25	10725.0	8.47	10847.0	10.18	11018.0	4.93	10493.0	4.93	10493.0	5.23	10523.0	2.95	10295.0
Vol<2.5	2024/03/28	1.83	10183.0	3.02	10302.0	3.42	10342.0	3.7	10370.0	3.62	10362.0	3.12	10312.0	4.4	10440.0	4.4	10440.0	5.09	10509.0
[MA]Resist	2024/03/28	2.4	10240.0	4.22	10422.0	5.06	10506.0	5.77	10577.0	5.88	10588.0	4.44	10444.0	6.05	10605.0	7.03	10703.0	6.6	10660.0
[MA]Support	2024/03/28	1.29	10129.0	1.76	10176.0	1.3	10130.0	0.72	10072.0	0.21	10021.0	2.37	10237.0	4.08	10408.0	1.95	10195.0	4.9	10490.0
[MA]BullCross	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/03/28	2.38	10238.0	3.54	10354.0	4.08	10408.0	4.47	10447.0	4.23	10423.0	4.59	10459.0	6.86	10686.0	6.09	10609.0	5.69	10569.0
[T]WeakUp	2024/03/28	3.26	10326.0	4.94	10494.0	5.22	10522.0	3.65	10365.0	1.96	10196.0	2.82	10282.0	10.39	11039.0	7.71	10771.0	5.09	10509.0
[T]WeakDown	2024/03/28	3.4	10340.0	5.07	10507.0	6.87	10687.0	8.35	10835.0	9.13	10913.0	6.03	10603.0	9.81	10981.0	11.0	11100.0	9.74	10974.0
[T]StrongDown	2024/03/28	2.26	10226.0	3.37	10337.0	3.76	10376.0	4.04	10404.0	3.67	10367.0	4.43	10443.0	6.52	10652.0	5.53	10553.0	5.23	10523.0
[T]TrendUp	2024/03/28	0.84	10084.0	2.25	10225.0	2.44	10244.0	2.41	10241.0	2.49	10249.0	0.67	10067.0	1.01	10101.0	2.36	10236.0	4.36	10436.0
Cons.<=10	2024/03/28	0.67	10067.0	1.72	10172.0	1.36	10136.0	0.96	10096.0	0.71	10071.0	0.18	10018.0	0.41	10041.0	0.26	10026.0	2.14	10214.0
[T]StrongUp	2024/03/28	0.77	10077.0	2.17	10217.0	2.35	10235.0	2.37	10237.0	2.51	10251.0	0.6	10060.0	0.74	10074.0	2.21	10221.0	4.34	10434.0
[RSI]>=68	2024/03/28	0.8	10080.0	-0.02	9998.0	0.39	10039.0	0.1	10010.0	-0.03	9997.0	-4.7	9530.0	-3.47	9653.0	-3.05	9695.0	-2.24	9776.0
[RSI]50<=RSI<=67	2024/03/28	0.96	10096.0	2.7	10270.0	3.05	10305.0	3.17	10317.0	3.39	10339.0	1.43	10143.0	1.2	10120.0	2.94	10294.0	4.63	10463.0
[RSI]>=50	2024/03/28	0.94	10094.0	2.47	10247.0	2.84	10284.0	2.93	10293.0	3.13	10313.0	1.0	10100.0	0.84	10084.0	2.47	10247.0	4.14	10414.0
Vol>=2.5	2024/03/28	2.79	10279.0	5.38	10538.0	6.4	10640.0	6.44	10644.0	6.17	10617.0	5.53	10553.0	12.22	11222.0	11.86	11186.0	6.64	10664.0
[MA]BearCross	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/03/28	3.69	10369.0	5.26	10526.0	6.88	10688.0	8.14	10814.0	8.29	10829.0	7.82	10782.0	11.37	11137.0	11.54	11154.0	9.7	10970.0
[52Wk]LTP<=L	2024/03/28	0.73	10073.0	3.66	10366.0	8.79	10879.0	13.92	11392.0	19.05	11905.0	16.12	11612.0	17.22	11722.0	20.51	12051.0	12.82	11282.0
[BO]LTP<BO	2024/03/28	1.87	10187.0	3.2	10320.0	3.53	10353.0	3.8	10380.0	3.65	10365.0	3.28	10328.0	4.6	10460.0	4.52	10452.0	4.98	10498.0
[P]Supply Drought	2024/03/28	1.96	10196.0	3.91	10391.0	4.06	10406.0	4.45	10445.0	4.45	10445.0	3.59	10359.0	3.81	10381.0	4.96	10496.0	5.27	10527.0
[P]Demand Rise	2024/03/28	1.84	10184.0	2.75	10275.0	3.33	10333.0	3.54	10354.0	3.4	10340.0	3.07	10307.0	5.31	10531.0	4.71	10471.0	5.13	10513.0
[CCI]>200	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/28	1.67	10167.0	1.49	10149.0	4.78	10478.0	5.13	10513.0	5.6	10560.0	2.93	10293.0	8.51	10851.0	8.65	10865.0	7.8	10780.0
[CCI]0<=C<=100	2024/03/28	1.04	10104.0	2.58	10258.0	2.59	10259.0	2.77	10277.0	3.01	10301.0	1.23	10123.0	0.6	10060.0	2.69	10269.0	4.09	10409.0
[CCI]-100<C<0	2024/03/28	2.14	10214.0	3.12	10312.0	3.25	10325.0	3.05	10305.0	2.72	10272.0	4.08	10408.0	6.33	10633.0	4.97	10497.0	5.96	10596.0
[CCI]<=-100	2024/03/28	3.29	10329.0	5.15	10515.0	6.48	10648.0	8.26	10826.0	7.82	10782.0	5.89	10589.0	9.45	10945.0	8.02	10802.0	4.67	10467.0
NoFilter	2024/03/28	1.88	10188.0	3.14	10314.0	3.58	10358.0	3.85	10385.0	3.75	10375.0	3.25	10325.0	4.81	10481.0	4.79	10479.0	5.18	10518.0
[52Wk]LTP>=1.1*L	2024/03/28	1.54	10154.0	2.63	10263.0	3.1	10310.0	3.51	10351.0	3.74	10374.0	2.05	10205.0	2.9	10290.0	4.16	10416.0	4.5	10450.0
[BO]LTP>=R	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/28	2.33	10233.0	3.81	10381.0	4.2	10420.0	4.29	10429.0	3.76	10376.0	4.81	10481.0	7.3	10730.0	5.61	10561.0	6.06	10606.0
[BO]LTP<R	2024/03/28	1.88	10188.0	3.12	10312.0	3.54	10354.0	3.79	10379.0	3.68	10368.0	3.21	10321.0	4.76	10476.0	4.76	10476.0	5.15	10515.0
[BO]LTP>=BO	2024/03/28	2.2	10220.0	1.68	10168.0	4.84	10484.0	5.05	10505.0	6.32	10632.0	2.4	10240.0	10.23	11023.0	11.74	11174.0	10.24	11024.0
[52Wk]LTP>=H	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/28	0.73	10073.0	1.95	10195.0	1.92	10192.0	2.0	10200.0	1.95	10195.0	0.22	10022.0	-0.56	9944.0	0.92	10092.0	3.34	10334.0
[52Wk]LTP<.9*H	2024/03/28	2.51	10251.0	3.79	10379.0	4.48	10448.0	4.85	10485.0	4.73	10473.0	4.89	10489.0	7.73	10773.0	6.89	10689.0	6.17	10617.0
Vol<2.5	2024/03/27	0.62	10062.0	3.57	10357.0	4.71	10471.0	5.73	10573.0	6.26	10626.0	5.81	10581.0	6.48	10648.0	9.73	10973.0	7.19	10719.0
[T]TrendDown	2024/03/27	0.62	10062.0	3.9	10390.0	5.0	10500.0	6.13	10613.0	6.66	10666.0	6.07	10607.0	6.58	10658.0	9.42	10942.0	6.75	10675.0
[MA]Resist	2024/03/27	0.72	10072.0	3.49	10349.0	4.47	10447.0	6.42	10642.0	7.03	10703.0	6.72	10672.0	7.56	10756.0	11.07	11107.0	8.1	10810.0
[MA]Support	2024/03/27	1.36	10136.0	3.57	10357.0	3.29	10329.0	1.99	10199.0	1.87	10187.0	1.14	10114.0	0.71	10071.0	2.05	10205.0	1.68	10168.0
[MA]BearCross	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/03/27	1.75	10175.0	1.45	10145.0	0.64	10064.0	1.62	10162.0	1.74	10174.0	1.07	10107.0	2.11	10211.0	4.51	10451.0	2.18	10218.0
[T]Sideways	2024/03/27	-0.49	9951.0	4.6	10460.0	7.94	10794.0	10.52	11052.0	11.38	11138.0	11.29	11129.0	10.67	11067.0	15.34	11534.0	15.6	11560.0
[T]WeakDown	2024/03/27	0.16	10016.0	5.2	10520.0	7.4	10740.0	9.53	10953.0	10.49	11049.0	9.87	10987.0	9.87	10987.0	13.44	11344.0	9.27	10927.0
[T]StrongDown	2024/03/27	0.67	10067.0	3.75	10375.0	4.73	10473.0	5.75	10575.0	6.22	10622.0	5.64	10564.0	6.21	10621.0	8.96	10896.0	6.47	10647.0
[T]WeakUp	2024/03/27	0.24	10024.0	2.21	10221.0	2.88	10288.0	3.26	10326.0	2.38	10238.0	2.54	10254.0	3.73	10373.0	8.32	10832.0	4.31	10431.0
[T]StrongUp	2024/03/27	2.33	10233.0	1.16	10116.0	-0.23	9977.0	0.98	10098.0	1.49	10149.0	0.51	10051.0	1.48	10148.0	3.03	10303.0	1.36	10136.0
[RSI]>=68	2024/03/27	-4.99	9501.0	-3.99	9601.0	-6.48	9352.0	-7.11	9289.0	-8.98	9102.0	-11.22	8878.0	-19.95	8005.0	-21.57	7843.0	-25.81	7419.0
[RSI]50<=RSI<=67	2024/03/27	1.39	10139.0	1.93	10193.0	1.24	10124.0	2.48	10248.0	2.94	10294.0	2.25	10225.0	4.46	10446.0	5.74	10574.0	3.43	10343.0
[RSI]>=50	2024/03/27	1.46	10146.0	1.71	10171.0	0.78	10078.0	1.96	10196.0	2.44	10244.0	1.84	10184.0	4.1	10410.0	4.89	10489.0	2.01	10201.0
Cons.<=10	2024/03/27	1.34	10134.0	2.13	10213.0	1.66	10166.0	1.56	10156.0	1.52	10152.0	1.02	10102.0	0.61	10061.0	3.12	10312.0	2.38	10238.0
Vol>=2.5	2024/03/27	1.75	10175.0	2.77	10277.0	1.8	10180.0	3.62	10362.0	3.71	10371.0	2.42	10242.0	2.54	10254.0	3.06	10306.0	0.71	10071.0
[CCI]100<C<=200	2024/03/27	-2.66	9734.0	0.21	10021.0	-1.08	9892.0	-0.61	9939.0	-0.84	9916.0	-0.62	9938.0	1.54	10154.0	6.34	10634.0	0.45	10045.0
Cons.>10	2024/03/27	0.46	10046.0	4.31	10431.0	5.94	10594.0	7.91	10791.0	8.69	10869.0	8.05	10805.0	9.27	10927.0	12.28	11228.0	8.6	10860.0
[52Wk]LTP<=L	2024/03/27	-2.04	9796.0	-0.13	9987.0	1.97	10197.0	4.08	10408.0	6.38	10638.0	18.36	11836.0	13.29	11329.0	8.42	10842.0	0.86	10086.0
[BO]LTP<BO	2024/03/27	0.81	10081.0	3.44	10344.0	4.24	10424.0	5.38	10538.0	5.84	10584.0	5.25	10525.0	5.83	10583.0	8.64	10864.0	6.13	10613.0
[P]Supply Drought	2024/03/27	1.27	10127.0	2.46	10246.0	4.1	10410.0	4.9	10490.0	5.46	10546.0	6.29	10629.0	11.58	11158.0	14.8	11480.0	12.16	11216.0
[P]Demand Rise	2024/03/27	0.74	10074.0	3.58	10358.0	4.25	10425.0	5.45	10545.0	5.89	10589.0	5.11	10511.0	5.03	10503.0	7.78	10778.0	5.28	10528.0
[CCI]>200	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/27	1.69	10169.0	2.41	10241.0	2.37	10237.0	3.54	10354.0	4.26	10426.0	3.14	10314.0	4.64	10464.0	6.58	10658.0	4.12	10412.0
[CCI]-100<C<0	2024/03/27	0.25	10025.0	4.01	10401.0	5.67	10567.0	7.97	10797.0	8.67	10867.0	8.12	10812.0	8.87	10887.0	12.36	11236.0	8.86	10886.0
[CCI]<=-100	2024/03/27	1.06	10106.0	3.75	10375.0	4.21	10421.0	3.86	10386.0	3.84	10384.0	3.59	10359.0	3.09	10309.0	5.56	10556.0	4.54	10454.0
NoFilter	2024/03/27	0.81	10081.0	3.44	10344.0	4.24	10424.0	5.38	10538.0	5.84	10584.0	5.25	10525.0	5.83	10583.0	8.64	10864.0	6.13	10613.0
[52Wk]LTP>=1.1*L	2024/03/27	1.08	10108.0	3.61	10361.0	4.25	10425.0	4.35	10435.0	4.74	10474.0	4.13	10413.0	5.69	10569.0	8.82	10882.0	5.92	10592.0
[52Wk]LTP>=H	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/27	0.52	10052.0	3.27	10327.0	4.22	10422.0	6.48	10648.0	7.0	10700.0	6.44	10644.0	5.97	10597.0	8.45	10845.0	6.36	10636.0
[BO]LTP<R	2024/03/27	0.82	10082.0	3.44	10344.0	4.23	10423.0	5.38	10538.0	5.84	10584.0	5.22	10522.0	5.79	10579.0	8.64	10864.0	6.13	10613.0
[BO]LTP>=R	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/27	1.47	10147.0	2.75	10275.0	2.6	10260.0	1.11	10111.0	1.23	10123.0	1.16	10116.0	1.66	10166.0	3.81	10381.0	3.7	10370.0
[52Wk]LTP<.9*H	2024/03/27	0.62	10062.0	3.63	10363.0	4.69	10469.0	6.57	10657.0	7.12	10712.0	6.39	10639.0	6.99	10699.0	9.98	10998.0	6.8	10680.0
Vol<2.5	2024/03/26	0.3	10030.0	2.0	10200.0	4.35	10435.0	5.98	10598.0	7.98	10798.0	8.45	10845.0	8.27	10827.0	12.42	11242.0	10.44	11044.0
[T]TrendDown	2024/03/26	-0.12	9988.0	1.79	10179.0	4.05	10405.0	4.46	10446.0	5.67	10567.0	7.95	10795.0	7.31	10731.0	11.54	11154.0	9.56	10956.0
[MA]Resist	2024/03/26	0.36	10036.0	2.48	10248.0	4.91	10491.0	6.92	10692.0	9.31	10931.0	9.91	10991.0	9.99	10999.0	14.29	11429.0	11.82	11182.0
[MA]Support	2024/03/26	-0.61	9939.0	0.31	10031.0	2.84	10284.0	3.49	10349.0	4.37	10437.0	3.72	10372.0	1.91	10191.0	6.37	10637.0	-0.19	9981.0
[RSI]>=50	2024/03/26	0.18	10018.0	0.75	10075.0	2.88	10288.0	4.92	10492.0	6.93	10693.0	6.34	10634.0	7.78	10778.0	14.52	11452.0	14.67	11467.0
[MA]BullCross	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/26	-1.22	9878.0	0.17	10017.0	3.48	10348.0	3.83	10383.0	8.87	10887.0	13.39	11339.0	18.43	11843.0	24.52	12452.0	27.3	12730.0
[MA]Bear	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/03/26	1.01	10101.0	2.5	10250.0	5.09	10509.0	8.71	10871.0	12.13	11213.0	9.59	10959.0	10.18	11018.0	14.51	11451.0	12.44	11244.0
[T]Sideways	2024/03/26	-0.82	9918.0	-0.35	9965.0	2.05	10205.0	3.59	10359.0	5.21	10521.0	6.25	10625.0	4.66	10466.0	6.78	10678.0	4.41	10441.0
[T]WeakDown	2024/03/26	-1.99	9801.0	-1.4	9860.0	3.63	10363.0	5.97	10597.0	7.32	10732.0	11.93	11193.0	9.36	10936.0	14.4	11440.0	7.36	10736.0
[T]StrongDown	2024/03/26	0.01	10001.0	2.02	10202.0	4.08	10408.0	4.35	10435.0	5.55	10555.0	7.67	10767.0	7.16	10716.0	11.33	11133.0	9.72	10972.0
[T]WeakUp	2024/03/26	0.57	10057.0	0.1	10010.0	4.78	10478.0	5.06	10506.0	6.31	10631.0	7.79	10779.0	7.85	10785.0	7.86	10786.0	-2.53	9747.0
[T]StrongUp	2024/03/26	1.04	10104.0	2.68	10268.0	5.12	10512.0	8.99	10899.0	12.57	11257.0	9.73	10973.0	10.36	11036.0	15.01	11501.0	13.56	11356.0
[RSI]>=68	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/26	0.38	10038.0	0.92	10092.0	2.94	10294.0	4.95	10495.0	7.11	10711.0	6.64	10664.0	8.33	10833.0	14.94	11494.0	15.04	11504.0
Cons.>10	2024/03/26	0.48	10048.0	2.57	10257.0	5.3	10530.0	7.95	10795.0	10.59	11059.0	10.07	11007.0	9.82	10982.0	13.96	11396.0	10.98	11098.0
Vol>=2.5	2024/03/26	-4.95	9505.0	-4.79	9521.0	1.55	10155.0	3.08	10308.0	7.47	10747.0	9.67	10967.0	2.18	10218.0	8.31	10831.0	-0.04	9996.0
[MA]BearCross	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/03/26	-0.29	9971.0	0.48	10048.0	2.04	10204.0	1.24	10124.0	1.82	10182.0	4.66	10466.0	4.44	10444.0	8.66	10866.0	8.89	10889.0
[52Wk]LTP<=L	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/26	0.25	10025.0	1.95	10195.0	4.33	10433.0	5.96	10596.0	7.98	10798.0	8.46	10846.0	8.22	10822.0	12.39	11239.0	10.36	11036.0
[P]Supply Drought	2024/03/26	-0.12	9988.0	1.36	10136.0	3.16	10316.0	4.25	10425.0	5.77	10577.0	6.83	10683.0	7.22	10722.0	11.45	11145.0	9.45	10945.0
[P]Demand Rise	2024/03/26	1.22	10122.0	3.47	10347.0	7.35	10735.0	10.36	11036.0	13.69	11369.0	12.69	11269.0	10.82	11082.0	14.81	11481.0	12.71	11271.0
[CCI]>200	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/26	0.73	10073.0	-1.77	9823.0	-0.78	9922.0	-2.69	9731.0	-3.27	9673.0	-4.72	9528.0	-7.8	9220.0	-11.9	8810.0	-10.2	8980.0
[CCI]0<=C<=100	2024/03/26	-0.25	9975.0	0.52	10052.0	2.25	10225.0	4.33	10433.0	6.21	10621.0	6.04	10604.0	6.82	10682.0	12.56	11256.0	12.45	11245.0
[CCI]-100<C<0	2024/03/26	-0.36	9964.0	1.65	10165.0	4.29	10429.0	4.42	10442.0	5.75	10575.0	8.38	10838.0	7.44	10744.0	12.38	11238.0	7.5	10750.0
[CCI]<=-100	2024/03/26	1.8	10180.0	4.76	10476.0	7.94	10794.0	10.73	11073.0	13.9	11390.0	12.93	11293.0	11.93	11193.0	12.82	11282.0	10.98	11098.0
[BO]LTP<BO	2024/03/26	0.25	10025.0	1.95	10195.0	4.33	10433.0	5.96	10596.0	7.98	10798.0	8.46	10846.0	8.22	10822.0	12.39	11239.0	10.36	11036.0
[52Wk]LTP>=1.1*L	2024/03/26	0.43	10043.0	2.24	10224.0	4.36	10436.0	6.02	10602.0	8.03	10803.0	8.39	10839.0	8.53	10853.0	11.62	11162.0	9.91	10991.0
[52Wk]LTP<.9*H	2024/03/26	0.16	10016.0	1.89	10189.0	4.55	10455.0	5.66	10566.0	7.35	10735.0	7.97	10797.0	6.93	10693.0	9.75	10975.0	8.02	10802.0
[52Wk]LTP>=.9*H	2024/03/26	0.66	10066.0	2.2	10220.0	3.45	10345.0	7.17	10717.0	10.58	11058.0	10.48	11048.0	13.53	11353.0	23.24	12324.0	19.96	11996.0
[52Wk]LTP>=H	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/26	-0.17	9983.0	1.07	10107.0	3.12	10312.0	4.38	10438.0	6.05	10605.0	7.36	10736.0	7.27	10727.0	12.03	11203.0	10.11	11011.0
[BO]LTP>=BO	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/26	-0.96	9904.0	-0.06	9994.0	4.12	10412.0	5.51	10551.0	7.65	10765.0	8.95	10895.0	6.11	10611.0	17.6	11760.0	13.46	11346.0
[MA]BullCross	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/03/22	-0.32	9968.0	-0.48	9952.0	-0.65	9935.0	2.18	10218.0	2.03	10203.0	3.96	10396.0	3.83	10383.0	5.99	10599.0	3.0	10300.0
[MA]BearCross	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/03/22	-0.27	9973.0	-1.44	9856.0	-0.66	9934.0	0.54	10054.0	1.25	10125.0	6.8	10680.0	1.47	10147.0	-0.51	9949.0	0.04	10004.0
[MA]Resist	2024/03/22	-0.21	9979.0	-0.37	9963.0	-0.7	9930.0	2.52	10252.0	2.5	10250.0	4.44	10444.0	4.81	10481.0	7.04	10704.0	3.89	10389.0
[T]TrendDown	2024/03/22	-0.29	9971.0	-0.52	9948.0	-0.68	9932.0	2.08	10208.0	2.03	10203.0	3.78	10378.0	3.45	10345.0	5.26	10526.0	2.42	10242.0
[MA]Bull	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/03/22	-0.25	9975.0	-0.94	9906.0	0.89	10089.0	3.11	10311.0	3.64	10364.0	11.73	11173.0	11.98	11198.0	13.75	11375.0	17.22	11722.0
[T]Sideways	2024/03/22	-0.43	9957.0	-0.11	9989.0	0.15	10015.0	1.28	10128.0	1.13	10113.0	-0.48	9952.0	-0.56	9944.0	-0.55	9945.0	-3.63	9637.0
[T]WeakDown	2024/03/22	-1.06	9894.0	-1.52	9848.0	-1.29	9871.0	1.14	10114.0	2.06	10206.0	4.74	10474.0	3.27	10327.0	5.74	10574.0	4.79	10479.0
[T]StrongDown	2024/03/22	-0.12	9988.0	-0.29	9971.0	-0.54	9946.0	2.29	10229.0	2.02	10202.0	3.57	10357.0	3.48	10348.0	5.15	10515.0	1.89	10189.0
[T]WeakUp	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/03/22	-0.25	9975.0	-0.94	9906.0	0.89	10089.0	3.11	10311.0	3.64	10364.0	11.73	11173.0	11.98	11198.0	13.75	11375.0	17.22	11722.0
[RSI]>=68	2024/03/22	-0.06	9994.0	-2.89	9711.0	1.39	10139.0	-0.21	9979.0	2.85	10285.0	20.71	12071.0	16.47	11647.0	21.12	12112.0	35.83	13583.0
[RSI]50<=RSI<=67	2024/03/22	0.37	10037.0	-0.21	9979.0	0.83	10083.0	2.95	10295.0	3.66	10366.0	6.14	10614.0	7.8	10780.0	8.43	10843.0	9.2	10920.0
Cons.<=10	2024/03/22	-0.71	9929.0	-1.7	9830.0	-1.44	9856.0	-0.23	9977.0	0.27	10027.0	1.99	10199.0	1.74	10174.0	1.42	10142.0	0.83	10083.0
Vol>=2.5	2024/03/22	-0.16	9984.0	-0.73	9927.0	-0.05	9995.0	1.38	10138.0	2.15	10215.0	3.3	10330.0	1.85	10185.0	0.65	10065.0	0.57	10057.0
[RSI]>=50	2024/03/22	0.31	10031.0	-0.57	9943.0	0.95	10095.0	2.55	10255.0	3.6	10360.0	8.25	10825.0	9.1	10910.0	10.41	11041.0	13.15	11315.0
Cons.>10	2024/03/22	-0.14	9986.0	-0.07	9993.0	-0.25	9975.0	2.92	10292.0	2.7	10270.0	4.56	10456.0	4.24	10424.0	6.71	10671.0	3.36	10336.0
[52Wk]LTP<=L	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/03/22	-0.3	9970.0	-0.51	9949.0	-0.57	9943.0	2.07	10207.0	2.05	10205.0	3.87	10387.0	3.57	10357.0	5.29	10529.0	2.68	10268.0
NoFilter	2024/03/22	-0.3	9970.0	-0.51	9949.0	-0.57	9943.0	2.07	10207.0	2.05	10205.0	3.87	10387.0	3.57	10357.0	5.29	10529.0	2.68	10268.0
[P]Supply Drought	2024/03/22	0.17	10017.0	-0.08	9992.0	-0.34	9966.0	3.03	10303.0	2.76	10276.0	3.99	10399.0	4.55	10455.0	6.86	10686.0	5.23	10523.0
[P]Demand Rise	2024/03/22	-0.64	9936.0	-0.83	9917.0	-0.74	9926.0	1.38	10138.0	1.52	10152.0	3.78	10378.0	2.85	10285.0	4.13	10413.0	0.81	10081.0
[CCI]>200	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/22	0.19	10019.0	0.0	10000.0	1.4	10140.0	2.91	10291.0	4.35	10435.0	8.61	10861.0	10.54	11054.0	12.45	11245.0	13.62	11362.0
[CCI]-100<C<0	2024/03/22	-1.13	9887.0	-1.23	9877.0	-1.53	9847.0	1.86	10186.0	1.81	10181.0	3.81	10381.0	4.33	10433.0	6.08	10608.0	0.87	10087.0
[CCI]<=-100	2024/03/22	1.55	10155.0	1.01	10101.0	0.71	10071.0	2.13	10213.0	1.26	10126.0	1.15	10115.0	-2.61	9739.0	-1.08	9892.0	0.71	10071.0
[CCI]100<C<=200	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/03/22	-0.0	10000.0	-0.3	9970.0	-0.09	9991.0	2.66	10266.0	2.12	10212.0	2.83	10283.0	2.9	10290.0	4.27	10427.0	2.54	10254.0
[52Wk]LTP>=H	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/22	-0.82	9918.0	-0.89	9911.0	-1.42	9858.0	1.04	10104.0	1.91	10191.0	5.71	10571.0	4.76	10476.0	7.09	10709.0	2.93	10293.0
[BO]LTP<R	2024/03/22	-0.3	9970.0	-0.53	9947.0	-0.57	9943.0	2.03	10203.0	1.98	10198.0	3.8	10380.0	3.44	10344.0	5.15	10515.0	2.55	10255.0
[BO]LTP>=R	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/22	-0.37	9963.0	-1.18	9882.0	-0.39	9961.0	0.85	10085.0	0.34	10034.0	4.1	10410.0	2.73	10273.0	1.89	10189.0	2.54	10254.0
[52Wk]LTP<.9*H	2024/03/22	-0.28	9972.0	-0.38	9962.0	-0.61	9939.0	2.32	10232.0	2.39	10239.0	3.82	10382.0	3.74	10374.0	5.97	10597.0	2.71	10271.0
[T]TrendDown	2024/03/21	0.78	10078.0	0.47	10047.0	0.21	10021.0	-0.05	9995.0	3.42	10342.0	8.12	10812.0	6.94	10694.0	10.93	11093.0	7.6	10760.0
Vol<2.5	2024/03/21	0.56	10056.0	0.02	10002.0	-0.13	9987.0	-0.2	9980.0	2.65	10265.0	7.81	10781.0	6.52	10652.0	13.2	11320.0	8.5	10850.0
[MA]Resist	2024/03/21	0.58	10058.0	-0.29	9971.0	-0.63	9937.0	-0.9	9910.0	3.25	10325.0	9.31	10931.0	8.37	10837.0	13.0	11300.0	7.31	10731.0
[MA]Support	2024/03/21	1.25	10125.0	3.01	10301.0	3.22	10322.0	3.0	10300.0	3.45	10345.0	3.56	10356.0	0.62	10062.0	2.02	10202.0	5.9	10590.0
[MA]BearCross	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/21	-2.76	9724.0	-6.9	9310.0	-11.05	8895.0	-9.47	9053.0	-5.13	9487.0	10.65	11065.0	3.16	10316.0	4.93	10493.0	-2.37	9763.0
[MA]Bear	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/21	-0.07	9993.0	-1.82	9818.0	-1.4	9860.0	-0.66	9934.0	-0.46	9954.0	7.35	10735.0	6.98	10698.0	26.22	12622.0	14.12	11412.0
[T]Sideways	2024/03/21	0.95	10095.0	0.15	10015.0	-1.72	9828.0	-1.89	9811.0	1.63	10163.0	9.43	10943.0	5.69	10569.0	7.25	10725.0	3.17	10317.0
[T]WeakDown	2024/03/21	0.29	10029.0	0.48	10048.0	1.08	10108.0	0.48	10048.0	3.62	10362.0	10.85	11085.0	9.4	10940.0	13.46	11346.0	6.02	10602.0
[T]StrongDown	2024/03/21	0.87	10087.0	0.46	10046.0	0.07	10007.0	-0.14	9986.0	3.38	10338.0	7.65	10765.0	6.53	10653.0	10.5	11050.0	7.87	10787.0
[T]TrendUp	2024/03/21	-0.06	9994.0	-1.81	9819.0	-1.4	9860.0	-0.66	9934.0	-0.46	9954.0	7.38	10738.0	7.03	10703.0	26.28	12628.0	14.17	11417.0
[T]WeakUp	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/03/21	-0.06	9994.0	-1.81	9819.0	-1.4	9860.0	-0.66	9934.0	-0.46	9954.0	7.38	10738.0	7.03	10703.0	26.28	12628.0	14.17	11417.0
[RSI]>=68	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/21	-0.03	9997.0	-1.69	9831.0	-1.33	9867.0	-0.64	9936.0	-0.3	9970.0	7.34	10734.0	6.87	10687.0	25.86	12586.0	13.64	11364.0
Vol>=2.5	2024/03/21	2.01	10201.0	1.17	10117.0	0.32	10032.0	-0.27	9973.0	4.14	10414.0	11.73	11173.0	13.04	11304.0	14.86	11486.0	8.72	10872.0
Cons.<=10	2024/03/21	0.44	10044.0	1.27	10127.0	1.28	10128.0	1.04	10104.0	2.49	10249.0	5.17	10517.0	3.25	10325.0	5.99	10599.0	6.28	10628.0
Cons.>10	2024/03/21	0.74	10074.0	-0.39	9961.0	-0.66	9934.0	-0.7	9930.0	2.85	10285.0	9.24	10924.0	8.43	10843.0	16.28	11628.0	9.42	10942.0
[52Wk]LTP<=L	2024/03/21	-4.82	9518.0	-5.7	9430.0	-9.65	9035.0	-13.6	8640.0	-9.65	9035.0	6.58	10658.0	-2.63	9737.0	-10.53	8947.0	-4.82	9518.0
[BO]LTP<BO	2024/03/21	0.66	10066.0	0.09	10009.0	-0.1	9990.0	-0.2	9980.0	2.74	10274.0	8.06	10806.0	6.93	10693.0	13.3	11330.0	8.51	10851.0
NoFilter	2024/03/21	0.66	10066.0	0.09	10009.0	-0.1	9990.0	-0.2	9980.0	2.74	10274.0	8.06	10806.0	6.93	10693.0	13.3	11330.0	8.51	10851.0
[P]Supply Drought	2024/03/21	-0.09	9991.0	-0.66	9934.0	-0.85	9915.0	-1.33	9867.0	3.32	10332.0	9.77	10977.0	8.42	10842.0	15.0	11500.0	6.64	10664.0
[P]Demand Rise	2024/03/21	0.85	10085.0	0.29	10029.0	0.09	10009.0	0.1	10010.0	2.59	10259.0	7.61	10761.0	6.54	10654.0	12.86	11286.0	9.01	10901.0
[CCI]>200	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/21	0.11	10011.0	-2.03	9797.0	-2.54	9746.0	-2.13	9787.0	-1.37	9863.0	5.92	10592.0	5.6	10560.0	25.97	12597.0	14.51	11451.0
[CCI]-100<C<0	2024/03/21	0.58	10058.0	-0.3	9970.0	-0.56	9944.0	-0.74	9926.0	3.62	10362.0	9.91	10991.0	8.79	10879.0	12.74	11274.0	7.2	10720.0
[CCI]<=-100	2024/03/21	1.16	10116.0	2.2	10220.0	2.34	10234.0	2.13	10213.0	3.31	10331.0	5.39	10539.0	3.77	10377.0	7.15	10715.0	7.91	10791.0
[CCI]100<C<=200	2024/03/21	-0.58	9942.0	-0.67	9933.0	-2.79	9721.0	-3.62	9638.0	-0.51	9949.0	1.95	10195.0	2.18	10218.0	8.04	10804.0	3.4	10340.0
[52Wk]LTP>=1.1*L	2024/03/21	0.36	10036.0	0.41	10041.0	0.62	10062.0	0.57	10057.0	2.21	10221.0	5.63	10563.0	4.66	10466.0	13.55	11355.0	7.91	10791.0
[52Wk]LTP>=H	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/21	1.05	10105.0	-0.32	9968.0	-1.05	9895.0	-1.2	9880.0	3.44	10344.0	11.23	11123.0	9.9	10990.0	12.99	11299.0	9.31	10931.0
[BO]LTP<R	2024/03/21	0.66	10066.0	0.09	10009.0	-0.1	9990.0	-0.2	9980.0	2.74	10274.0	8.06	10806.0	6.93	10693.0	13.3	11330.0	8.51	10851.0
[BO]LTP>=R	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/21	-0.37	9963.0	-1.52	9848.0	-1.46	9854.0	-1.44	9856.0	-0.99	9901.0	5.56	10556.0	4.57	10457.0	20.46	12046.0	9.86	10986.0
[52Wk]LTP<.9*H	2024/03/21	0.92	10092.0	0.51	10051.0	0.24	10024.0	0.12	10012.0	3.7	10370.0	8.7	10870.0	7.54	10754.0	11.47	11147.0	8.17	10817.0
[MA]Bull	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/20	3.96	10396.0	5.86	10586.0	5.81	10581.0	5.6	10560.0	5.62	10562.0	10.6	11060.0	7.31	10731.0	11.23	11123.0	13.37	11337.0
Vol<2.5	2024/03/20	2.14	10214.0	3.44	10344.0	2.99	10299.0	2.85	10285.0	3.16	10316.0	8.19	10819.0	5.87	10587.0	12.01	11201.0	10.22	11022.0
[MA]Resist	2024/03/20	2.07	10207.0	3.61	10361.0	2.62	10262.0	1.94	10194.0	2.06	10206.0	7.1	10710.0	4.6	10460.0	11.22	11122.0	8.57	10857.0
[MA]Support	2024/03/20	2.33	10233.0	3.24	10324.0	3.44	10344.0	3.14	10314.0	3.47	10347.0	6.63	10663.0	4.45	10445.0	6.72	10672.0	9.55	10955.0
[MA]BearCross	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/20	-2.6	9740.0	-5.84	9416.0	-9.74	9026.0	-12.34	8766.0	-13.64	8636.0	-8.44	9156.0	-14.29	8571.0	-18.18	8182.0	-29.87	7013.0
[MA]Bear	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/20	2.67	10267.0	4.61	10461.0	3.88	10388.0	2.48	10248.0	2.4	10240.0	5.64	10564.0	3.06	10306.0	11.96	11196.0	10.56	11056.0
[T]TrendDown	2024/03/20	2.1	10210.0	3.22	10322.0	3.01	10301.0	3.4	10340.0	3.77	10377.0	9.6	10960.0	7.41	10741.0	12.36	11236.0	10.73	11073.0
[T]Sideways	2024/03/20	1.02	10102.0	0.71	10071.0	-0.49	9951.0	-0.98	9902.0	-0.25	9975.0	5.61	10561.0	2.66	10266.0	9.35	10935.0	9.88	10988.0
[T]WeakDown	2024/03/20	1.7	10170.0	2.86	10286.0	1.96	10196.0	2.02	10202.0	2.98	10298.0	11.1	11110.0	9.23	10923.0	12.28	11228.0	15.28	11528.0
[T]StrongDown	2024/03/20	2.18	10218.0	3.3	10330.0	3.24	10324.0	3.71	10371.0	3.94	10394.0	9.27	10927.0	7.01	10701.0	12.37	11237.0	9.73	10973.0
[T]TrendUp	2024/03/20	2.65	10265.0	4.59	10459.0	3.77	10377.0	2.46	10246.0	2.54	10254.0	5.72	10572.0	3.01	10301.0	11.34	11134.0	9.66	10966.0
[T]WeakUp	2024/03/20	3.5	10350.0	5.72	10572.0	4.85	10485.0	4.3	10430.0	6.14	10614.0	8.71	10871.0	1.39	10139.0	4.66	10466.0	2.33	10233.0
[T]StrongUp	2024/03/20	2.57	10257.0	4.49	10449.0	3.67	10367.0	2.29	10229.0	2.21	10221.0	5.44	10544.0	3.16	10316.0	11.96	11196.0	10.35	11035.0
[RSI]>=68	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/20	2.61	10261.0	4.53	10453.0	3.74	10374.0	2.46	10246.0	2.4	10240.0	5.66	10566.0	2.91	10291.0	11.93	11193.0	10.3	11030.0
Cons.<=10	2024/03/20	1.56	10156.0	2.01	10201.0	1.2	10120.0	1.25	10125.0	1.43	10143.0	4.67	10467.0	3.13	10313.0	4.58	10458.0	8.11	10811.0
Cons.>10	2024/03/20	2.43	10243.0	4.03	10403.0	3.72	10372.0	3.52	10352.0	3.85	10385.0	9.41	10941.0	6.79	10679.0	14.18	11418.0	11.07	11107.0
[BO]LTP<BO	2024/03/20	2.23	10223.0	3.57	10357.0	3.14	10314.0	3.0	10300.0	3.29	10329.0	8.32	10832.0	5.95	10595.0	11.97	11197.0	10.38	11038.0
[CCI]<=-100	2024/03/20	1.95	10195.0	3.85	10385.0	4.28	10428.0	4.19	10419.0	5.37	10537.0	8.38	10838.0	6.58	10658.0	11.17	11117.0	9.52	10952.0
NoFilter	2024/03/20	2.23	10223.0	3.57	10357.0	3.14	10314.0	3.0	10300.0	3.29	10329.0	8.32	10832.0	5.95	10595.0	11.97	11197.0	10.38	11038.0
[P]Supply Drought	2024/03/20	2.06	10206.0	3.65	10365.0	3.23	10323.0	2.13	10213.0	2.55	10255.0	6.47	10647.0	4.47	10447.0	11.66	11166.0	9.5	10950.0
[P]Demand Rise	2024/03/20	2.43	10243.0	3.47	10347.0	3.04	10304.0	3.99	10399.0	4.13	10413.0	10.42	11042.0	7.64	10764.0	12.31	11231.0	11.39	11139.0
[CCI]>200	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/20	5.0	10500.0	6.7	10670.0	7.48	10748.0	5.68	10568.0	6.72	10672.0	15.37	11537.0	-0.06	9994.0	9.67	10967.0	6.42	10642.0
[CCI]0<=C<=100	2024/03/20	2.67	10267.0	4.62	10462.0	3.82	10382.0	2.1	10210.0	1.87	10187.0	5.38	10538.0	3.92	10392.0	12.48	11248.0	11.25	11125.0
[CCI]-100<C<0	2024/03/20	2.18	10218.0	2.83	10283.0	2.01	10201.0	2.62	10262.0	2.57	10257.0	9.65	10965.0	6.58	10658.0	12.26	11226.0	10.57	11057.0
[BO]LTP>=BO	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/20	2.27	10227.0	3.63	10363.0	3.21	10321.0	3.05	10305.0	3.26	10326.0	8.18	10818.0	5.76	10576.0	12.01	11201.0	9.84	10984.0
[BO]LTP>=R	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/03/20	2.56	10256.0	4.14	10414.0	4.0	10400.0	3.77	10377.0	4.29	10429.0	8.75	10875.0	6.17	10617.0	13.22	11322.0	11.99	11199.0
[52Wk]LTP>=.9*H	2024/03/20	2.85	10285.0	5.22	10522.0	4.69	10469.0	3.25	10325.0	3.73	10373.0	6.89	10689.0	4.99	10499.0	13.97	11397.0	12.54	11254.0
[52Wk]LTP<.9*H	2024/03/20	2.05	10205.0	3.08	10308.0	2.68	10268.0	2.92	10292.0	3.16	10316.0	8.74	10874.0	6.23	10623.0	11.37	11137.0	9.74	10974.0
[52Wk]LTP>L	2024/03/20	1.49	10149.0	2.28	10228.0	1.22	10122.0	1.27	10127.0	1.04	10104.0	7.34	10734.0	5.45	10545.0	9.15	10915.0	6.78	10678.0
[T]Sideways	2024/03/19	-0.15	9985.0	0.77	10077.0	1.46	10146.0	0.55	10055.0	0.76	10076.0	9.24	10924.0	10.61	11061.0	9.27	10927.0	9.75	10975.0
Vol<2.5	2024/03/19	-0.96	9904.0	1.2	10120.0	1.55	10155.0	1.27	10127.0	1.85	10185.0	6.02	10602.0	7.67	10767.0	8.82	10882.0	7.34	10734.0
[MA]Resist	2024/03/19	-0.98	9902.0	1.17	10117.0	1.46	10146.0	1.05	10105.0	1.65	10165.0	5.86	10586.0	7.58	10758.0	8.58	10858.0	7.01	10701.0
[MA]Support	2024/03/19	-0.68	9932.0	1.63	10163.0	2.81	10281.0	4.99	10499.0	5.38	10538.0	7.67	10767.0	8.61	10861.0	10.84	11084.0	12.31	11231.0
[MA]BullCross	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/03/19	-1.13	9887.0	0.9	10090.0	1.23	10123.0	0.82	10082.0	1.57	10157.0	5.31	10531.0	6.88	10688.0	7.61	10761.0	5.68	10568.0
[T]WeakUp	2024/03/19	0.1	10010.0	2.61	10261.0	5.56	10556.0	5.96	10596.0	4.72	10472.0	11.96	11196.0	12.82	11282.0	21.14	12114.0	17.73	11773.0
[T]WeakDown	2024/03/19	-0.68	9932.0	2.23	10223.0	3.5	10350.0	3.44	10344.0	3.41	10341.0	12.28	11228.0	11.18	11118.0	15.51	11551.0	13.82	11382.0
[T]StrongDown	2024/03/19	-1.15	9885.0	0.83	10083.0	1.12	10112.0	0.69	10069.0	1.47	10147.0	4.95	10495.0	6.66	10666.0	7.2	10720.0	5.26	10526.0
[T]TrendUp	2024/03/19	0.29	10029.0	3.91	10391.0	4.26	10426.0	5.32	10532.0	4.62	10462.0	11.44	11144.0	13.98	11398.0	19.78	11978.0	21.53	12153.0
Cons.<=10	2024/03/19	-1.69	9831.0	0.02	10002.0	-0.32	9968.0	-0.3	9970.0	-0.16	9984.0	0.97	10097.0	2.66	10266.0	2.95	10295.0	2.32	10232.0
[T]StrongUp	2024/03/19	0.34	10034.0	4.29	10429.0	3.88	10388.0	5.13	10513.0	4.59	10459.0	11.29	11129.0	14.32	11432.0	19.39	11939.0	22.63	12263.0
[RSI]>=68	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/19	-1.3	9870.0	-0.4	9960.0	-1.59	9841.0	-2.64	9736.0	-1.47	9853.0	0.65	10065.0	2.08	10208.0	0.85	10085.0	1.61	10161.0
[RSI]>=50	2024/03/19	-1.76	9824.0	-1.16	9884.0	-2.72	9728.0	-3.79	9621.0	-4.11	9589.0	-2.77	9723.0	-2.09	9791.0	-4.23	9577.0	-3.4	9660.0
Vol>=2.5	2024/03/19	-1.45	9855.0	-0.89	9911.0	-0.39	9961.0	0.42	10042.0	0.23	10023.0	9.19	10919.0	14.44	11444.0	20.57	12057.0	17.41	11741.0
[MA]BearCross	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/03/19	-0.06	9994.0	2.64	10264.0	3.84	10384.0	3.18	10318.0	4.32	10432.0	12.27	11227.0	13.91	11391.0	16.17	11617.0	13.62	11362.0
[52Wk]LTP<=L	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/03/19	-0.96	9904.0	1.19	10119.0	1.54	10154.0	1.26	10126.0	1.85	10185.0	6.04	10604.0	7.7	10770.0	8.87	10887.0	7.38	10738.0
[P]Supply Drought	2024/03/19	-1.07	9893.0	1.16	10116.0	1.43	10143.0	1.09	10109.0	1.67	10167.0	5.49	10549.0	7.35	10735.0	8.22	10822.0	6.3	10630.0
[P]Demand Rise	2024/03/19	-0.09	9991.0	1.42	10142.0	2.38	10238.0	2.58	10258.0	3.21	10321.0	10.23	11023.0	10.4	11040.0	13.88	11388.0	15.62	11562.0
[CCI]>200	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/19	6.64	10664.0	10.03	11003.0	8.96	10896.0	8.89	10889.0	5.81	10581.0	19.99	11999.0	33.45	13345.0	30.21	13021.0	54.8	15480.0
[CCI]0<=C<=100	2024/03/19	-2.05	9795.0	-1.52	9848.0	-3.05	9695.0	-4.19	9581.0	-4.24	9576.0	-3.17	9683.0	-2.93	9707.0	-5.17	9483.0	-4.79	9521.0
[CCI]-100<C<0	2024/03/19	-0.08	9992.0	2.41	10241.0	3.26	10326.0	2.58	10258.0	4.66	10466.0	11.52	11152.0	12.68	11268.0	15.3	11530.0	14.34	11434.0
[CCI]<=-100	2024/03/19	-1.07	9893.0	1.62	10162.0	2.53	10253.0	2.9	10290.0	2.87	10287.0	6.74	10674.0	9.3	10930.0	11.17	11117.0	8.28	10828.0
NoFilter	2024/03/19	-0.96	9904.0	1.19	10119.0	1.54	10154.0	1.26	10126.0	1.85	10185.0	6.04	10604.0	7.7	10770.0	8.87	10887.0	7.38	10738.0
[52Wk]LTP>=1.1*L	2024/03/19	-0.69	9931.0	1.52	10152.0	1.5	10150.0	0.98	10098.0	2.16	10216.0	6.59	10659.0	7.76	10776.0	8.55	10855.0	7.65	10765.0
[BO]LTP>=R	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/19	-1.41	9859.0	0.65	10065.0	1.62	10162.0	1.73	10173.0	1.32	10132.0	5.12	10512.0	7.6	10760.0	9.41	10941.0	6.94	10694.0
[BO]LTP<R	2024/03/19	-0.97	9903.0	1.19	10119.0	1.51	10151.0	1.23	10123.0	1.83	10183.0	5.91	10591.0	7.61	10761.0	8.8	10880.0	7.29	10729.0
[BO]LTP>=BO	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/19	-1.74	9826.0	-0.92	9908.0	-2.47	9753.0	-3.25	9675.0	-2.75	9725.0	-1.07	9893.0	-0.52	9948.0	-1.85	9815.0	-1.04	9896.0
[52Wk]LTP<.9*H	2024/03/19	-0.69	9931.0	1.93	10193.0	2.94	10294.0	2.84	10284.0	3.45	10345.0	8.52	10852.0	10.57	11057.0	12.62	11262.0	10.32	11032.0
Vol<2.5	2024/03/18	-0.99	9901.0	-0.38	9962.0	2.34	10234.0	3.54	10354.0	3.16	10316.0	8.71	10871.0	10.73	11073.0	11.54	11154.0	14.89	11489.0
[T]TrendDown	2024/03/18	-1.29	9871.0	-0.75	9925.0	1.69	10169.0	3.33	10333.0	3.37	10337.0	10.66	11066.0	11.31	11131.0	11.55	11155.0	15.26	11526.0
[MA]Resist	2024/03/18	-1.21	9879.0	-0.42	9958.0	2.52	10252.0	3.86	10386.0	3.58	10358.0	8.81	10881.0	10.18	11018.0	11.02	11102.0	14.88	11488.0
[MA]Support	2024/03/18	-0.22	9978.0	0.1	10010.0	1.42	10142.0	1.41	10141.0	0.29	10029.0	10.3	11030.0	15.46	11546.0	19.0	11900.0	19.14	11914.0
[MA]BearCross	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/18	-3.36	9664.0	-6.12	9388.0	-1.53	9847.0	0.61	10061.0	-1.22	9878.0	10.09	11009.0	6.12	10612.0	4.59	10459.0	10.09	11009.0
[MA]Bear	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/18	-1.36	9864.0	0.12	10012.0	4.31	10431.0	4.5	10450.0	3.69	10369.0	5.62	10562.0	10.18	11018.0	12.24	11224.0	19.88	11988.0
[T]Sideways	2024/03/18	-1.28	9872.0	-2.24	9776.0	-1.56	9844.0	-1.02	9898.0	-2.98	9702.0	4.19	10419.0	9.94	10994.0	13.55	11355.0	11.8	11180.0
[T]WeakDown	2024/03/18	-1.4	9860.0	-1.27	9873.0	0.79	10079.0	1.73	10173.0	1.1	10110.0	10.19	11019.0	10.89	11089.0	12.37	11237.0	11.42	11142.0
[T]StrongDown	2024/03/18	-1.26	9874.0	-0.65	9935.0	1.87	10187.0	3.64	10364.0	3.81	10381.0	10.75	11075.0	11.39	11139.0	11.39	11139.0	16.0	11600.0
[T]TrendUp	2024/03/18	-0.98	9902.0	0.03	10003.0	3.8	10380.0	4.62	10462.0	3.97	10397.0	6.08	10608.0	9.57	10957.0	11.21	11121.0	14.94	11494.0
[T]WeakUp	2024/03/18	-1.38	9862.0	-0.35	9965.0	0.59	10059.0	1.99	10199.0	1.74	10174.0	5.19	10519.0	7.95	10795.0	7.07	10707.0	2.55	10255.0
[T]StrongUp	2024/03/18	-0.79	9921.0	0.22	10022.0	5.35	10535.0	5.9	10590.0	5.06	10506.0	6.5	10650.0	10.36	11036.0	13.21	11321.0	20.95	12095.0
[RSI]>=68	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/18	-1.47	9853.0	-0.09	9991.0	3.75	10375.0	4.05	10405.0	3.32	10332.0	6.11	10611.0	10.53	11053.0	13.18	11318.0	19.6	11960.0
Cons.<=10	2024/03/18	-1.32	9868.0	-0.31	9969.0	1.57	10157.0	2.24	10224.0	2.37	10237.0	4.12	10412.0	3.11	10311.0	3.19	10319.0	4.46	10446.0
Vol>=2.5	2024/03/18	-4.49	9551.0	-3.3	9670.0	1.36	10136.0	4.77	10477.0	6.19	10619.0	10.75	11075.0	9.36	10936.0	11.13	11113.0	17.04	11704.0
[CCI]0<=C<=100	2024/03/18	-1.51	9849.0	-0.16	9984.0	4.44	10444.0	4.46	10446.0	3.04	10304.0	5.04	10504.0	11.08	11108.0	13.09	11309.0	20.68	12068.0
Cons.>10	2024/03/18	-1.13	9887.0	-0.62	9938.0	2.54	10254.0	4.07	10407.0	3.66	10366.0	10.44	11044.0	13.27	11327.0	14.39	11439.0	18.66	11866.0
[52Wk]LTP<=L	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/03/18	-1.18	9882.0	-0.54	9946.0	2.29	10229.0	3.6	10360.0	3.33	10333.0	8.82	10882.0	10.66	11066.0	11.51	11151.0	15.01	11501.0
[P]Supply Drought	2024/03/18	-1.13	9887.0	-0.53	9947.0	2.2	10220.0	3.09	10309.0	2.57	10257.0	7.74	10774.0	10.01	11001.0	10.8	11080.0	13.99	11399.0
[P]Demand Rise	2024/03/18	-1.31	9869.0	-0.57	9943.0	2.49	10249.0	4.86	10486.0	5.16	10516.0	11.42	11142.0	12.23	11223.0	13.25	11325.0	17.49	11749.0
[CCI]>200	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]-100<C<0	2024/03/18	-1.06	9894.0	-0.17	9983.0	1.95	10195.0	2.59	10259.0	2.08	10208.0	9.17	10917.0	9.83	10983.0	10.23	11023.0	14.66	11466.0
[CCI]<=-100	2024/03/18	-1.15	9885.0	-1.01	9899.0	1.65	10165.0	4.08	10408.0	4.48	10448.0	10.14	11014.0	11.17	11117.0	11.9	11190.0	12.88	11288.0
NoFilter	2024/03/18	-1.18	9882.0	-0.54	9946.0	2.29	10229.0	3.6	10360.0	3.33	10333.0	8.82	10882.0	10.66	11066.0	11.51	11151.0	15.01	11501.0
[52Wk]LTP>=1.1*L	2024/03/18	-1.46	9854.0	-0.7	9930.0	2.6	10260.0	3.87	10387.0	3.63	10363.0	8.72	10872.0	10.6	11060.0	11.9	11190.0	15.72	11572.0
[52Wk]LTP<.9*H	2024/03/18	-1.23	9877.0	-0.87	9913.0	1.58	10158.0	3.29	10329.0	3.2	10320.0	10.46	11046.0	11.87	11187.0	12.35	11235.0	15.02	11502.0
[52Wk]LTP>=.9*H	2024/03/18	-1.03	9897.0	0.45	10045.0	4.4	10440.0	4.54	10454.0	3.7	10370.0	3.91	10391.0	7.01	10701.0	9.0	10900.0	14.96	11496.0
[52Wk]LTP>=H	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/18	-1.2	9880.0	-0.59	9941.0	2.23	10223.0	3.53	10353.0	3.27	10327.0	8.65	10865.0	10.27	11027.0	11.13	11113.0	14.49	11449.0
[52Wk]LTP>L	2024/03/18	-0.33	9967.0	-0.04	9996.0	1.32	10132.0	2.78	10278.0	2.37	10237.0	9.13	10913.0	10.83	11083.0	10.3	11030.0	12.8	11280.0
[BO]LTP>=BO	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/03/15	0.67	10067.0	0.12	10012.0	0.22	10022.0	1.05	10105.0	2.23	10223.0	4.42	10442.0	7.21	10721.0	5.89	10589.0	9.97	10997.0
[MA]Support	2024/03/15	0.49	10049.0	-0.87	9913.0	-1.48	9852.0	-0.42	9958.0	-0.37	9963.0	-0.35	9965.0	1.77	10177.0	0.21	10021.0	5.91	10591.0
[MA]Resist	2024/03/15	0.49	10049.0	0.16	10016.0	0.18	10018.0	1.07	10107.0	2.49	10249.0	4.81	10481.0	8.1	10810.0	6.46	10646.0	11.56	11156.0
[MA]Bull	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/15	1.21	10121.0	-0.16	9984.0	-2.46	9754.0	-0.11	9989.0	0.81	10081.0	3.7	10370.0	2.59	10259.0	1.78	10178.0	8.26	10826.0
[MA]Bear	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/03/15	0.95	10095.0	0.08	10008.0	-1.42	9858.0	0.34	10034.0	1.74	10174.0	4.1	10410.0	4.74	10474.0	3.89	10389.0	10.13	11013.0
[T]TrendDown	2024/03/15	0.88	10088.0	-0.04	9996.0	-1.44	9856.0	0.38	10038.0	1.7	10170.0	3.88	10388.0	4.81	10481.0	3.94	10394.0	9.97	10997.0
[T]Sideways	2024/03/15	-0.73	9927.0	-1.38	9862.0	-0.99	9901.0	-0.01	9999.0	0.36	10036.0	0.91	10091.0	2.4	10240.0	1.85	10185.0	2.71	10271.0
[T]WeakDown	2024/03/15	-0.54	9946.0	-2.23	9777.0	-1.81	9819.0	1.1	10110.0	0.81	10081.0	-0.25	9975.0	5.98	10598.0	4.82	10482.0	7.01	10701.0
[T]TrendUp	2024/03/15	1.15	10115.0	0.3	10030.0	0.7	10070.0	1.19	10119.0	1.57	10157.0	5.23	10523.0	6.97	10697.0	5.07	10507.0	7.8	10780.0
[T]WeakUp	2024/03/15	1.07	10107.0	0.35	10035.0	1.17	10117.0	1.64	10164.0	2.03	10203.0	5.49	10549.0	6.89	10689.0	5.18	10518.0	7.15	10715.0
[T]StrongUp	2024/03/15	1.47	10147.0	0.05	10005.0	-1.33	9867.0	-0.77	9923.0	-0.38	9962.0	4.1	10410.0	7.32	10732.0	4.61	10461.0	10.6	11060.0
[RSI]>=68	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/15	-0.34	9966.0	-0.5	9950.0	-1.06	9894.0	-0.07	9993.0	0.24	10024.0	1.71	10171.0	4.87	10487.0	3.11	10311.0	4.26	10426.0
Cons.<=10	2024/03/15	1.02	10102.0	0.2	10020.0	0.71	10071.0	1.1	10110.0	1.41	10141.0	4.45	10445.0	5.95	10595.0	4.34	10434.0	7.02	10702.0
[RSI]50<=RSI<=67	2024/03/15	-0.34	9966.0	-0.5	9950.0	-1.06	9894.0	-0.07	9993.0	0.24	10024.0	1.71	10171.0	4.87	10487.0	3.11	10311.0	4.26	10426.0
Cons.>10	2024/03/15	0.86	10086.0	-0.06	9994.0	-1.43	9857.0	0.39	10039.0	1.7	10170.0	4.01	10401.0	5.04	10504.0	4.09	10409.0	9.95	10995.0
[BO]LTP<BO	2024/03/15	0.9	10090.0	0.0	10000.0	-0.92	9908.0	0.56	10056.0	1.63	10163.0	4.12	10412.0	5.26	10526.0	4.15	10415.0	9.25	10925.0
[CCI]<=-100	2024/03/15	1.0	10100.0	0.07	10007.0	-0.88	9912.0	0.67	10067.0	1.84	10184.0	4.43	10443.0	5.36	10536.0	4.26	10426.0	9.67	10967.0
NoFilter	2024/03/15	0.9	10090.0	0.0	10000.0	-0.92	9908.0	0.56	10056.0	1.63	10163.0	4.12	10412.0	5.26	10526.0	4.15	10415.0	9.25	10925.0
[P]Supply Drought	2024/03/15	0.31	10031.0	-0.14	9986.0	0.81	10081.0	1.55	10155.0	2.83	10283.0	6.88	10688.0	10.77	11077.0	6.94	10694.0	16.79	11679.0
[P]Demand Rise	2024/03/15	1.01	10101.0	0.03	10003.0	-1.24	9876.0	0.38	10038.0	1.4	10140.0	3.6	10360.0	4.22	10422.0	3.63	10363.0	7.82	10782.0
[CCI]>200	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/15	-0.39	9961.0	-2.28	9772.0	-0.81	9919.0	0.51	10051.0	2.27	10227.0	1.61	10161.0	1.73	10173.0	1.48	10148.0	4.14	10414.0
[CCI]0<=C<=100	2024/03/15	-0.26	9974.0	-0.08	9992.0	-1.14	9886.0	-0.54	9946.0	-0.93	9907.0	1.15	10115.0	4.84	10484.0	3.34	10334.0	3.72	10372.0
[CCI]-100<C<0	2024/03/15	-0.7	9930.0	-2.31	9769.0	-3.0	9700.0	-2.74	9726.0	-4.02	9598.0	-4.02	9598.0	2.7	10270.0	2.19	10219.0	4.98	10498.0
[BO]LTP>=BO	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/15	1.51	10151.0	0.95	10095.0	-0.33	9967.0	2.43	10243.0	3.67	10367.0	5.84	10584.0	7.13	10713.0	5.97	10597.0	9.69	10969.0
[52Wk]LTP<.9*H	2024/03/15	0.85	10085.0	-0.03	9997.0	-1.18	9882.0	0.44	10044.0	1.63	10163.0	4.17	10417.0	5.54	10554.0	4.24	10424.0	9.87	10987.0
[52Wk]LTP>=.9*H	2024/03/15	1.22	10122.0	0.24	10024.0	0.94	10094.0	1.42	10142.0	1.63	10163.0	3.74	10374.0	3.32	10332.0	3.52	10352.0	4.91	10491.0
[52Wk]LTP>=H	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/15	0.9	10090.0	-0.0	10000.0	-0.92	9908.0	0.57	10057.0	1.63	10163.0	4.12	10412.0	5.27	10527.0	4.16	10416.0	9.26	10926.0
[52Wk]LTP>=1.1*L	2024/03/15	0.53	10053.0	-0.57	9943.0	-1.27	9873.0	-0.56	9944.0	0.41	10041.0	3.09	10309.0	4.13	10413.0	3.06	10306.0	8.98	10898.0
[MA]BullCross	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/03/14	0.15	10015.0	0.42	10042.0	-0.52	9948.0	0.06	10006.0	1.47	10147.0	6.06	10606.0	9.71	10971.0	7.58	10758.0	10.59	11059.0
[MA]BearCross	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/03/14	-0.35	9965.0	0.21	10021.0	0.07	10007.0	1.01	10101.0	1.68	10168.0	5.68	10568.0	7.88	10788.0	4.9	10490.0	7.11	10711.0
[MA]Resist	2024/03/14	0.2	10020.0	0.55	10055.0	-0.57	9943.0	0.8	10080.0	1.77	10177.0	4.77	10477.0	10.23	11023.0	8.14	10814.0	10.43	11043.0
[T]TrendDown	2024/03/14	0.44	10044.0	0.77	10077.0	-0.17	9983.0	0.33	10033.0	2.16	10216.0	7.17	10717.0	11.48	11148.0	10.44	11044.0	13.64	11364.0
[MA]Bull	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/03/14	-0.57	9943.0	-0.39	9961.0	-1.1	9890.0	-0.19	9981.0	0.78	10078.0	4.52	10452.0	7.23	10723.0	3.83	10383.0	6.41	10641.0
[T]Sideways	2024/03/14	1.0	10100.0	1.15	10115.0	0.29	10029.0	0.46	10046.0	1.15	10115.0	4.35	10435.0	9.01	10901.0	6.11	10611.0	10.01	11001.0
[T]WeakDown	2024/03/14	0.18	10018.0	0.49	10049.0	-0.17	9983.0	-0.25	9975.0	2.04	10204.0	4.64	10464.0	9.08	10908.0	8.67	10867.0	14.89	11489.0
[T]StrongDown	2024/03/14	0.48	10048.0	0.81	10081.0	-0.17	9983.0	0.41	10041.0	2.18	10218.0	7.54	10754.0	11.83	11183.0	10.7	11070.0	13.46	11346.0
[T]WeakUp	2024/03/14	-0.32	9968.0	-0.15	9985.0	-0.34	9966.0	0.08	10008.0	1.08	10108.0	5.44	10544.0	7.35	10735.0	3.17	10317.0	5.67	10567.0
[T]StrongUp	2024/03/14	-0.64	9936.0	-0.46	9954.0	-1.31	9869.0	-0.26	9974.0	0.7	10070.0	4.27	10427.0	7.2	10720.0	4.01	10401.0	6.62	10662.0
[RSI]>=68	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/14	-0.12	9988.0	0.79	10079.0	0.03	10003.0	1.67	10167.0	2.64	10264.0	7.47	10747.0	8.68	10868.0	6.63	10663.0	9.11	10911.0
Cons.<=10	2024/03/14	0.15	10015.0	0.17	10017.0	-0.47	9953.0	0.77	10077.0	1.52	10152.0	5.0	10500.0	7.61	10761.0	4.76	10476.0	6.22	10622.0
Vol>=2.5	2024/03/14	0.62	10062.0	0.82	10082.0	0.6	10060.0	1.2	10120.0	2.92	10292.0	6.21	10621.0	11.83	11183.0	11.28	11128.0	15.09	11509.0
[RSI]>=50	2024/03/14	-0.13	9987.0	0.84	10084.0	0.03	10003.0	1.79	10179.0	2.76	10276.0	7.52	10752.0	8.71	10871.0	6.64	10664.0	9.2	10920.0
Cons.>10	2024/03/14	0.24	10024.0	0.63	10063.0	-0.35	9965.0	-0.13	9987.0	1.71	10171.0	6.66	10666.0	11.23	11123.0	9.78	10978.0	13.78	11378.0
[52Wk]LTP<=L	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/14	0.2	10020.0	0.47	10047.0	-0.39	9961.0	0.19	10019.0	1.64	10164.0	6.08	10608.0	9.96	10996.0	8.02	10802.0	11.11	11111.0
[P]Supply Drought	2024/03/14	0.14	10014.0	0.7	10070.0	-0.79	9921.0	-2.18	9782.0	-1.27	9873.0	1.95	10195.0	4.28	10428.0	1.83	10183.0	7.39	10739.0
[P]Demand Rise	2024/03/14	0.21	10021.0	0.43	10043.0	-0.33	9967.0	0.54	10054.0	2.07	10207.0	6.68	10668.0	10.78	11078.0	8.92	10892.0	11.66	11166.0
[CCI]>200	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/14	-0.54	9946.0	-0.16	9984.0	-1.51	9849.0	-0.19	9981.0	0.87	10087.0	6.25	10625.0	6.57	10657.0	4.21	10421.0	6.01	10601.0
[CCI]-100<C<0	2024/03/14	0.1	10010.0	0.41	10041.0	-0.49	9951.0	0.37	10037.0	1.84	10184.0	5.77	10577.0	8.44	10844.0	6.21	10621.0	7.44	10744.0
[CCI]<=-100	2024/03/14	0.27	10027.0	0.52	10052.0	-0.3	9970.0	0.16	10016.0	1.63	10163.0	6.16	10616.0	10.58	11058.0	8.75	10875.0	12.47	11247.0
[BO]LTP<BO	2024/03/14	0.2	10020.0	0.47	10047.0	-0.39	9961.0	0.19	10019.0	1.64	10164.0	6.08	10608.0	9.96	10996.0	8.02	10802.0	11.11	11111.0
[52Wk]LTP>=1.1*L	2024/03/14	0.23	10023.0	0.62	10062.0	-0.36	9964.0	0.03	10003.0	1.75	10175.0	6.34	10634.0	9.84	10984.0	7.87	10787.0	10.98	11098.0
[52Wk]LTP<.9*H	2024/03/14	0.3	10030.0	0.44	10044.0	-0.38	9962.0	0.0	10000.0	1.48	10148.0	5.95	10595.0	10.35	11035.0	8.92	10892.0	12.64	11264.0
[52Wk]LTP>=.9*H	2024/03/14	-0.08	9992.0	0.56	10056.0	-0.43	9957.0	0.76	10076.0	2.14	10214.0	6.45	10645.0	8.75	10875.0	5.21	10521.0	6.42	10642.0
[52Wk]LTP>=H	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/14	0.27	10027.0	0.51	10051.0	-0.39	9961.0	0.15	10015.0	1.61	10161.0	6.09	10609.0	9.74	10974.0	7.59	10759.0	10.55	11055.0
[BO]LTP>=BO	2024/03/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/14	0.16	10016.0	0.15	10015.0	-0.47	9953.0	0.53	10053.0	1.42	10142.0	5.52	10552.0	10.21	11021.0	8.32	10832.0	11.4	11140.0
[MA]BearCross	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/13	2.97	10297.0	2.57	10257.0	2.58	10258.0	2.73	10273.0	3.39	10339.0	10.78	11078.0	23.13	12313.0	20.78	12078.0	22.1	12210.0
[MA]Support	2024/03/13	0.91	10091.0	0.14	10014.0	-0.85	9915.0	-1.7	9830.0	-0.85	9915.0	5.07	10507.0	8.3	10830.0	10.08	11008.0	16.46	11646.0
[MA]Resist	2024/03/13	2.13	10213.0	1.98	10198.0	2.76	10276.0	1.94	10194.0	2.36	10236.0	6.39	10639.0	14.08	11408.0	11.13	11113.0	14.21	11421.0
Vol<2.5	2024/03/13	2.37	10237.0	2.18	10218.0	2.93	10293.0	1.63	10163.0	1.9	10190.0	4.83	10483.0	10.31	11031.0	8.36	10836.0	12.03	11203.0
[MA]Bull	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/03/13	4.35	10435.0	3.98	10398.0	4.82	10482.0	3.22	10322.0	3.62	10362.0	6.05	10605.0	10.93	11093.0	8.28	10828.0	9.65	10965.0
[T]TrendDown	2024/03/13	4.11	10411.0	3.76	10376.0	4.5	10450.0	3.11	10311.0	3.37	10337.0	6.06	10606.0	11.0	11100.0	9.21	10921.0	10.82	11082.0
[T]Sideways	2024/03/13	2.78	10278.0	3.16	10316.0	4.39	10439.0	5.22	10522.0	3.87	10387.0	4.59	10459.0	18.22	11822.0	16.96	11696.0	24.69	12469.0
[T]WeakDown	2024/03/13	2.69	10269.0	2.42	10242.0	2.59	10259.0	2.41	10241.0	1.84	10184.0	6.06	10606.0	11.44	11144.0	14.79	11479.0	17.82	11782.0
[T]TrendUp	2024/03/13	1.46	10146.0	1.25	10125.0	1.7	10170.0	0.72	10072.0	1.29	10129.0	6.03	10603.0	13.21	11321.0	10.96	11096.0	14.72	11472.0
[T]WeakUp	2024/03/13	0.47	10047.0	0.09	10009.0	-1.18	9882.0	-2.46	9754.0	-1.27	9873.0	2.21	10221.0	7.82	10782.0	7.29	10729.0	13.21	11321.0
[T]StrongUp	2024/03/13	1.62	10162.0	1.43	10143.0	2.17	10217.0	1.23	10123.0	1.7	10170.0	6.64	10664.0	14.07	11407.0	11.55	11155.0	14.96	11496.0
[RSI]>=68	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/13	1.27	10127.0	-1.09	9891.0	-1.45	9855.0	-3.2	9680.0	-4.05	9595.0	0.47	10047.0	1.97	10197.0	-0.12	9988.0	2.55	10255.0
Cons.<=10	2024/03/13	1.42	10142.0	0.91	10091.0	1.19	10119.0	0.84	10084.0	1.5	10150.0	5.63	10563.0	13.58	11358.0	10.48	11048.0	12.01	11201.0
[RSI]>=50	2024/03/13	1.52	10152.0	-0.76	9924.0	-1.37	9863.0	-3.1	9690.0	-3.91	9609.0	0.45	10045.0	0.87	10087.0	-0.37	9963.0	1.74	10174.0
Cons.>10	2024/03/13	3.06	10306.0	2.97	10297.0	3.76	10376.0	2.38	10238.0	2.56	10256.0	6.13	10613.0	12.26	11226.0	10.82	11082.0	14.96	11496.0
[BO]LTP<BO	2024/03/13	2.48	10248.0	2.25	10225.0	2.86	10286.0	1.84	10184.0	2.18	10218.0	5.95	10595.0	12.72	11272.0	10.7	11070.0	13.93	11393.0
[CCI]<=-100	2024/03/13	2.74	10274.0	2.7	10270.0	3.18	10318.0	2.14	10214.0	2.54	10254.0	6.41	10641.0	13.62	11362.0	11.93	11193.0	15.2	11520.0
[BO]LTP>=BO	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/13	2.48	10248.0	2.25	10225.0	2.86	10286.0	1.84	10184.0	2.18	10218.0	5.95	10595.0	12.72	11272.0	10.7	11070.0	13.93	11393.0
[P]Supply Drought	2024/03/13	4.1	10410.0	3.8	10380.0	5.44	10544.0	3.78	10378.0	3.65	10365.0	4.6	10460.0	10.75	11075.0	8.97	10897.0	11.36	11136.0
[P]Demand Rise	2024/03/13	1.73	10173.0	1.53	10153.0	1.65	10165.0	0.93	10093.0	1.5	10150.0	6.59	10659.0	13.65	11365.0	11.51	11151.0	15.13	11513.0
[CCI]>200	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/13	1.88	10188.0	0.22	10022.0	0.52	10052.0	-0.68	9932.0	-1.83	9817.0	1.9	10190.0	7.5	10750.0	6.66	10666.0	14.7	11470.0
[CCI]-100<C<0	2024/03/13	0.56	10056.0	-0.48	9952.0	1.54	10154.0	0.77	10077.0	1.67	10167.0	4.54	10454.0	8.0	10800.0	2.01	10201.0	1.56	10156.0
[CCI]100<C<=200	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/03/13	2.45	10245.0	2.34	10234.0	2.87	10287.0	1.73	10173.0	2.13	10213.0	5.59	10559.0	10.21	11021.0	8.35	10835.0	11.45	11145.0
[52Wk]LTP>L	2024/03/13	2.55	10255.0	2.08	10208.0	2.84	10284.0	2.05	10205.0	2.3	10230.0	6.69	10669.0	17.79	11779.0	15.43	11543.0	18.92	11892.0
[52Wk]LTP<.9*H	2024/03/13	2.55	10255.0	2.44	10244.0	3.07	10307.0	2.11	10211.0	2.41	10241.0	6.14	10614.0	13.35	11335.0	11.32	11132.0	14.51	11451.0
[52Wk]LTP>=.9*H	2024/03/13	1.26	10126.0	-1.37	9863.0	-1.2	9880.0	-3.39	9661.0	-2.28	9772.0	2.33	10233.0	0.44	10044.0	-1.5	9850.0	2.52	10252.0
[52Wk]LTP>=H	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/13	1.85	10185.0	1.68	10168.0	2.15	10215.0	1.38	10138.0	1.9	10190.0	6.37	10637.0	13.1	11310.0	10.76	11076.0	14.36	11436.0
[MA]Bull	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]Sideways	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[T]WeakDown	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]WeakUp	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=68	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[RSI]50<=RSI<=67	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
Cons.>10	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[52Wk]LTP<=L	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[P]Demand Rise	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[CCI]>200	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]-100<C<0	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[CCI]<=-100	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[BO]LTP<BO	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[52Wk]LTP>L	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[52Wk]LTP>=.9*H	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/06	-0.17	9983.0	-0.17	9983.0	-4.36	9564.0	-8.66	9134.0	-12.61	8739.0	-16.56	8344.0	-8.19	9181.0	-0.7	9930.0	-7.09	9291.0
[BO]LTP>=BO	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-