Auto-generated in 1755.12 sec. as of 15-10-24 04:11:09 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Reversal at Moving Average (Bullish/Bearish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/30 1.20 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/08/20 0.72 Strong Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/08/21 0.79 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24770.20 25078.30 18837.85 0.17% 0.21% 0.97% 1.00% 1.14% 1.73% 0.60% 4.12% 1.94% Range:4.1% BO: 25010.9 R: 25078.3 59 88 24811.50 41.30 24823.15 52.95 25010.60 240.40 25017.75 247.55 25052.35 282.15 25198.70 428.50 24918.45 148.25 25790.95 1020.75 25250.10 479.90
^NSEI 2024/05/10 0.79 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/04/22 0.89 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/05/17 0.77 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/05/22 0.92 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/07/26 1.39 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/05/06 0.96 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/07/24 1.32 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/05/30 1.22 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/05/08 0.84 Strong Down Reversal-[10,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/04/23 0.74 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/08/19 0.72 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/08/13 0.70 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24139.00 25078.30 18837.85 0.02% 1.67% 1.80% 2.32% 2.61% 3.78% 4.39% 5.04% 7.73% Range:4.1% BO: 25010.9 R: 25078.3 45 -66 24143.75 4.75 24541.15 402.15 24572.65 433.65 24698.85 559.85 24770.20 631.20 25052.35 913.35 25198.70 1059.70 25356.50 1217.50 26004.15 1865.15
^NSEI 2024/07/29 1.28 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
ZYDUSWELL 2024/09/02 1.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2197.05 2484.00 1440.15 1.90% 3.32% 3.20% 2.58% 1.86% 0.55% -5.31% -11.10% Range:0% BO: 0 R: 0 0 0 2238.75 41.70 2270.05 73.00 2267.35 70.30 2253.80 56.75 2237.85 40.80 2209.20 12.15 2080.30 -116.75 1953.25 -243.80 NaN NaN
ZYDUSWELL 2024/08/27 0.35 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 2263.40 2484.00 1440.15 1.14% -0.37% 1.41% -2.93% -1.09% -0.41% -4.13% -12.44% -13.72% Range:8.1% BO: 2397.8 R: 2484.0 52 -63 2289.20 25.80 2255.05 -8.35 2295.25 31.85 2197.05 -66.35 2238.75 -24.65 2254.10 -9.30 2169.95 -93.45 1981.90 -281.50 1952.90 -310.50
ZYDUSWELL 2024/05/24 0.24 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1714.45 1788.80 1440.15 1.66% 2.35% 5.07% 1.03% 2.29% 9.75% 7.89% 5.47% 20.47% Range:7.1% BO: 1760.85 R: 1788.8 57 3 Outside Down 13 1742.85 28.40 1754.75 40.30 1801.45 87.00 1732.15 17.70 1753.75 39.30 1881.55 167.10 1849.80 135.35 1808.15 93.70 2065.35 350.90
ZYDUSWELL 2024/05/28 0.80 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1754.75 1788.80 1440.15 2.66% -1.29% -0.06% -1.72% -2.08% 9.41% 4.54% 1.78% 22.90% Range:6.9% BO: 1760.85 R: 1788.8 64 102 1801.45 46.70 1732.15 -22.60 1753.75 -1.00 1724.55 -30.20 1718.30 -36.45 1919.95 165.20 1834.45 79.70 1786.00 31.25 2156.55 401.80
ZYDUSWELL 2024/06/04 1.24 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1718.30 1812.95 1440.15 10.30% 9.49% 9.50% 9.54% 11.74% 6.76% 5.23% 23.28% 24.45% Range:9.0% BO: 1801.45 R: 1812.95 52 3 Outside Down -172 1895.35 177.05 1881.30 163.00 1881.55 163.25 1882.25 163.95 1919.95 201.65 1834.45 116.15 1808.15 89.85 2118.25 399.95 2138.50 420.20
ZYDUSWELL 2024/08/23 0.19 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 2281.55 2484.00 1440.15 -1.09% -0.80% 0.34% -1.16% 0.60% -1.22% -3.20% -11.18% -16.18% Range:8.1% BO: 2397.8 R: 2484.0 54 49 2256.75 -24.80 2263.40 -18.15 2289.20 7.65 2255.05 -26.50 2295.25 13.70 2253.80 -27.75 2208.55 -73.00 2026.40 -255.15 1912.30 -369.25
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% -15.75% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 1933.65 -361.60
ZYDUSWELL 2024/05/27 0.79 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1742.85 1788.80 1440.15 0.68% 3.36% -0.61% 0.63% -1.05% 8.00% 5.92% 2.96% 20.68% Range:6.9% BO: 1760.85 R: 1788.8 62 75 1754.75 11.90 1801.45 58.60 1732.15 -10.70 1753.75 10.90 1724.55 -18.30 1882.25 139.40 1846.10 103.25 1794.45 51.60 2103.35 360.50
ZYDUSWELL 2024/08/26 0.34 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 2256.75 2484.00 1440.15 0.29% 1.44% -0.08% 1.71% -2.65% -0.84% -2.11% -11.88% -14.31% Range:8.1% BO: 2397.8 R: 2484.0 51 -23 2263.40 6.65 2289.20 32.45 2255.05 -1.70 2295.25 38.50 2197.05 -59.70 2237.85 -18.90 2209.20 -47.55 1988.60 -268.15 1933.75 -323.00
ZYDUSLIFE 2024/06/26 0.91 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1065.80 1172.50 567.75 -0.83% 0.76% 0.14% 0.83% 2.76% 10.73% 11.25% 15.96% 20.04% Range:9.9% BO: 1109.55 R: 1111.8 52 -46 1057.00 -8.80 1073.95 8.15 1067.30 1.50 1074.60 8.80 1095.25 29.45 1180.15 114.35 1185.65 119.85 1235.90 170.10 1279.40 213.60
ZYDUSLIFE 2024/06/21 0.57 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1085.05 1172.50 567.75 -0.43% -1.23% -1.77% -2.59% -1.02% 7.13% 8.30% 8.70% 13.13% Range:9.9% BO: 1109.55 R: 1111.8 57 57 1080.35 -4.70 1071.75 -13.30 1065.80 -19.25 1057.00 -28.05 1073.95 -11.10 1162.45 77.40 1175.15 90.10 1179.45 94.40 1227.55 142.50
ZYDUSLIFE 2024/06/25 0.70 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1071.75 1172.50 567.75 -0.56% -1.38% 0.21% -0.42% 0.27% 8.74% 10.55% 12.53% 18.76% Range:9.9% BO: 1109.55 R: 1111.8 53 -16 1065.80 -5.95 1057.00 -14.75 1073.95 2.20 1067.30 -4.45 1074.60 2.85 1165.45 93.70 1184.80 113.05 1206.05 134.30 1272.85 201.10
ZYDUSLIFE 2024/07/03 1.78 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.25 1172.50 567.75 3.82% 6.14% 5.71% 6.41% 7.75% 8.25% 10.09% 12.08% 8.43% Range:9.5% BO: 1109.55 R: 1111.8 59 93 1137.05 41.80 1162.45 67.20 1157.80 62.55 1165.45 70.20 1180.15 84.90 1185.65 90.40 1205.80 110.55 1227.55 132.30 1187.55 92.30
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/04/25 1.02 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 951.25 1031.70 567.75 -0.40% 1.25% 0.24% 3.86% 4.85% 3.25% 10.53% 9.83% 14.17% Range:9.3% BO: 1017.05 R: 1031.7 48 -56 947.40 -3.85 963.10 11.85 953.55 2.30 988.00 36.75 997.40 46.15 982.15 30.90 1051.40 100.15 1044.75 93.50 1086.05 134.80
ZYDUSLIFE 2024/07/22 1.01 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1154.55 1203.00 567.75 -0.49% 2.16% 4.44% 4.46% 7.05% 6.32% 8.30% 4.81% -3.51% Range:11.0% BO: 1188.0 R: 1203.0 57 -14 1148.85 -5.70 1179.45 24.90 1205.80 51.25 1206.05 51.50 1235.90 81.35 1227.55 73.00 1250.40 95.85 1210.05 55.50 1114.00 -40.55
ZYDUSLIFE 2024/04/30 1.29 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.55 1031.70 567.75 3.61% 4.60% 7.05% 2.86% 5.46% 4.56% 13.90% 8.25% 14.36% Range:8.5% BO: 1007.35 R: 1031.7 48 8 988.00 34.45 997.40 43.85 1020.75 67.20 980.85 27.30 1005.60 52.05 997.05 43.50 1086.05 132.50 1032.25 78.70 1090.50 136.95
ZUARIIND 2024/04/29 0.24 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 352.55 374.20 136.10 -3.01% -3.05% -7.06% -9.29% -11.80% -7.16% -9.12% -20.49% -9.70% Range:11.5% BO: 365.75 R: 374.2 58 29 341.95 -10.60 341.80 -10.75 327.65 -24.90 319.80 -32.75 310.95 -41.60 327.30 -25.25 320.40 -32.15 280.30 -72.25 318.35 -34.20
ZUARIIND 2024/05/22 0.60 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 320.40 374.20 136.10 -3.09% -0.70% -1.59% -3.59% -7.49% -12.94% -0.64% 22.67% 23.63% Range:13.8% BO: 360.65 R: 374.0 45 Cup and Handle -56 310.50 -9.90 318.15 -2.25 315.30 -5.10 308.90 -11.50 296.40 -24.00 278.95 -41.45 318.35 -2.05 393.05 72.65 396.10 75.70
ZUARIIND 2024/05/17 0.32 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 325.10 374.20 136.10 -0.17% -1.45% -4.49% -2.14% -3.01% -8.64% -3.08% 10.57% 22.72% Range:13.8% BO: 360.65 R: 374.2 47 -29 324.55 -0.55 320.40 -4.70 310.50 -14.60 318.15 -6.95 315.30 -9.80 297.00 -28.10 315.10 -10.00 359.45 34.35 398.95 73.85
ZUARIIND 2024/07/29 0.53 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 384.45 423.40 136.10 1.52% 1.35% -0.39% -2.73% -9.46% -11.84% -11.64% -5.70% -3.73% Range:13.5% BO: 415.35 R: 423.4 55 -1 390.30 5.85 389.65 5.20 382.95 -1.50 373.95 -10.50 348.10 -36.35 338.95 -45.50 339.70 -44.75 362.55 -21.90 370.10 -14.35
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% -12.19% Range:0% BO: 0 R: 0 0 0 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 345.75 -48.00
ZUARIIND 2024/05/16 0.35 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.25 374.20 136.10 0.88% 0.71% -0.57% -3.65% -1.27% -13.02% -6.39% 4.97% 23.99% Range:14.8% BO: 364.55 R: 374.2 46 -36 325.10 2.85 324.55 2.30 320.40 -1.85 310.50 -11.75 318.15 -4.10 280.30 -41.95 301.65 -20.60 338.25 16.00 399.55 77.30
ZUARIIND 2024/04/25 0.59 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 355.10 374.20 136.10 -0.94% -0.72% -3.70% -3.75% -7.73% -11.42% -8.45% -16.53% -11.26% Range:13.7% BO: 365.75 R: 374.2 60 22 351.75 -3.35 352.55 -2.55 341.95 -13.15 341.80 -13.30 327.65 -27.45 314.55 -40.55 325.10 -30.00 296.40 -58.70 315.10 -40.00
ZUARIIND 2024/09/02 1.41 Weak Up Bullish, VWAP-Resist 391.70 423.40 136.10 -1.07% -3.24% -4.47% -5.49% -6.24% -4.24% -5.26% -8.02% Range:0% BO: 0 R: 0 0 0 387.50 -4.20 379.00 -12.70 374.20 -17.50 370.20 -21.50 367.25 -24.45 375.10 -16.60 371.10 -20.60 360.30 -31.40 NaN NaN
ZUARI 2024/07/15 0.34 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 223.54 258.00 135.30 -1.06% -3.31% -8.39% -6.54% -9.63% -2.28% -7.72% -12.97% -7.82% Range:18.3% BO: 234.01 R: 245.0 57 -30 221.18 -2.36 216.14 -7.40 204.78 -18.76 208.91 -14.63 202.01 -21.53 218.45 -5.09 206.29 -17.25 194.54 -29.00 206.05 -17.49
ZUARI 2024/04/25 0.69 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 195.85 258.00 135.30 2.07% 1.66% 0.15% -0.89% -3.29% -12.46% -11.03% -11.16% -4.62% Range:16.5% BO: 202.1 R: 207.0 52 10 199.90 4.05 199.10 3.25 196.15 0.30 194.10 -1.75 189.40 -6.45 171.45 -24.40 174.25 -21.60 174.00 -21.85 186.81 -9.04
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% -0.21% Range:0% BO: 0 R: 0 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 204.32 -0.42
ZUARI 2024/07/16 0.24 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 221.18 258.00 135.30 -2.28% -7.41% -5.55% -8.67% -6.64% 3.35% -7.07% -9.87% -7.93% Range:18.3% BO: 234.01 R: 245.0 55 -43 216.14 -5.04 204.78 -16.40 208.91 -12.27 202.01 -19.17 206.49 -14.69 228.60 7.42 205.54 -15.64 199.36 -21.82 203.65 -17.53
ZOTA 2024/04/26 0.64 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.00 555.00 384.00 1.45% -0.68% 0.12% 0.70% -0.72% -1.21% -2.03% -3.39% 8.69% Range:6.6% BO: 508.15 R: 522.0 46 -72 492.05 7.05 481.70 -3.30 485.60 0.60 488.40 3.40 481.50 -3.50 479.15 -5.85 475.15 -9.85 468.55 -16.45 527.15 42.15
ZOTA 2024/06/28 0.18 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 566.10 645.00 384.00 0.03% 2.19% 5.33% 6.75% 4.93% -0.36% -0.47% 6.92% 17.80% Range:27.7% BO: 622.65 R: 645.0 58 -20 566.25 0.15 578.50 12.40 596.25 30.15 604.30 38.20 594.00 27.90 564.05 -2.05 563.45 -2.65 605.25 39.15 666.85 100.75
ZOTA 2024/08/19 0.33 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 657.50 715.00 384.00 1.23% 1.98% 0.79% 5.20% 3.64% 4.43% 1.06% -2.40% -6.21% Range:19.3% BO: 690.75 R: 715.0 60 14 665.60 8.10 670.50 13.00 662.70 5.20 691.70 34.20 681.45 23.95 686.60 29.10 664.50 7.00 641.70 -15.80 616.70 -40.80
ZOTA 2024/05/24 1.41 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 467.30 555.00 384.00 0.61% 1.19% 0.05% 0.27% -0.64% 8.01% 32.53% 23.12% 23.08% Range:5.2% BO: 492.5 R: 500.1 37 -151 470.15 2.85 472.85 5.55 467.55 0.25 468.55 1.25 464.30 -3.00 504.75 37.45 619.30 152.00 575.35 108.05 575.15 107.85
ZOTA 2024/05/02 0.73 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.60 555.00 384.00 0.58% -0.84% -2.44% -1.47% -2.73% -1.60% -3.77% -7.30% 27.53% Range:6.6% BO: 508.15 R: 522.0 47 -42 488.40 2.80 481.50 -4.10 473.75 -11.85 478.45 -7.15 472.35 -13.25 477.85 -7.75 467.30 -18.30 450.15 -35.45 619.30 133.70
ZOTA 2024/08/30 0.21 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 384.00 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% -6.09% Range:12.5% BO: 691.7 R: 725.05 54 -12 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 621.05 -40.25
ZOTA 2024/09/02 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.60 725.05 384.00 -1.09% -1.22% -0.17% -1.79% -3.22% -4.62% -4.38% -10.28% Range:0% BO: 0 R: 0 0 0 679.10 -7.50 678.20 -8.40 685.40 -1.20 674.30 -12.30 664.50 -22.10 654.85 -31.75 656.50 -30.10 616.05 -70.55 NaN NaN
ZOTA 2024/07/19 0.33 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 567.90 645.00 384.00 -0.78% -1.90% 0.54% 1.63% 1.52% 21.63% 13.97% 18.07% 20.90% Range:7.3% BO: 608.65 R: 645.0 51 3 Outside Down -80 563.45 -4.45 557.10 -10.80 570.95 3.05 577.15 9.25 576.55 8.65 690.75 122.85 647.25 79.35 670.50 102.60 686.60 118.70
ZOTA 2024/05/16 0.58 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 555.00 384.00 -0.31% -0.57% -0.85% -2.26% -2.21% -2.84% 5.63% 27.37% 18.50% Range:4.1% BO: 506.7 R: 0 45 -47 476.35 -1.50 475.15 -2.70 473.80 -4.05 467.05 -10.80 467.30 -10.55 464.30 -13.55 504.75 26.90 608.65 130.80 566.25 88.40
ZOMATO 2024/06/14 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 186.24 207.20 101.25 1.27% 6.58% 5.80% 4.14% 6.81% 9.52% 11.65% 18.46% 21.96% Range:11.9% BO: 195.2 R: 196.5 52 95 188.61 2.37 198.49 12.25 197.05 10.81 193.95 7.71 198.92 12.68 203.97 17.73 207.93 21.69 220.62 34.38 227.13 40.89
ZOMATO 2024/08/27 0.37 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 256.05 280.90 101.25 -1.18% -1.45% -2.16% -4.53% -3.26% 4.55% 5.74% 10.88% 9.33% Range:15.9% BO: 267.09 R: 280.9 57 3 Outside Down -136 253.04 -3.01 252.34 -3.71 250.53 -5.52 244.45 -11.60 247.70 -8.35 267.70 11.65 270.75 14.70 283.90 27.85 279.95 23.90
ZOMATO 2024/07/25 0.64 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 219.31 232.00 101.25 2.42% 3.46% 3.57% 4.62% 6.74% 21.10% 20.57% 16.75% 18.53% Range:13.9% BO: 229.15 R: 232.0 58 47 224.62 5.31 226.89 7.58 227.13 7.82 229.45 10.14 234.09 14.78 265.59 46.28 264.43 45.12 256.05 36.74 259.95 40.64
ZOMATO 2024/05/09 1.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZODIACLOTH 2024/08/29 1.30 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 126.74 177.36 101.05 1.14% 2.50% 1.11% -1.05% -0.54% -2.38% -3.49% -1.69% -2.49% Range:9.9% BO: 135.19 R: 137.85 45 -16 128.19 1.45 129.91 3.17 128.15 1.41 125.41 -1.33 126.05 -0.69 123.72 -3.02 122.32 -4.42 124.60 -2.14 123.58 -3.16
ZODIACLOTH 2024/05/02 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.85 151.00 104.00 -0.60% -1.42% -5.31% -2.93% -4.10% 0.52% -1.86% -10.23% -1.91% Range:11.8% BO: 121.15 R: 123.0 47 -38 115.15 -0.70 114.20 -1.65 109.70 -6.15 112.45 -3.40 111.10 -4.75 116.45 0.60 113.70 -2.15 104.00 -11.85 113.64 -2.21
ZODIACLOTH 2024/05/21 0.85 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.80 151.00 104.00 -0.04% -0.18% -0.09% 0.13% -1.27% -8.61% 0.51% 18.08% 37.47% Range:8.1% BO: 121.9 R: 0 48 24 113.75 -0.05 113.60 -0.20 113.70 -0.10 113.95 0.15 112.35 -1.45 104.00 -9.80 114.38 0.58 134.37 20.57 156.44 42.64
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% -2.71% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 124.71 -3.48
ZODIACLOTH 2024/05/23 0.94 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.60 151.00 104.00 0.09% 0.31% -1.10% -1.14% -1.94% -4.40% 1.68% 51.40% 34.36% Range:8.1% BO: 119.1 R: 121.9 48 Cup and Handle 27 113.70 0.10 113.95 0.35 112.35 -1.25 112.30 -1.30 111.40 -2.20 108.60 -5.00 115.51 1.91 171.99 58.39 152.63 39.03
ZODIACLOTH 2024/05/30 0.41 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.40 151.00 104.00 -2.51% -1.26% -6.64% -4.26% -2.51% 3.69% 20.62% 34.63% 29.83% Range:7.3% BO: 118.0 R: 121.6 43 -68 108.60 -2.80 110.00 -1.40 104.00 -7.40 106.65 -4.75 108.60 -2.80 115.51 4.11 134.37 22.97 149.98 38.58 144.63 33.23
ZODIACLOTH 2024/07/30 0.35 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 133.78 177.36 101.05 1.05% -1.38% -2.56% -6.57% -6.46% -7.42% -2.95% -4.18% -6.26% Range:18.0% BO: 156.44 R: 161.0 47 -33 135.19 1.41 131.93 -1.85 130.35 -3.43 124.99 -8.79 125.14 -8.64 123.86 -9.92 129.83 -3.95 128.19 -5.59 125.40 -8.38
ZODIACLOTH 2024/05/29 0.33 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.30 151.00 104.00 -0.80% -3.29% -2.05% -7.39% -5.03% 3.87% 7.36% 27.20% 27.43% Range:7.6% BO: 118.4 R: 121.6 45 -33 111.40 -0.90 108.60 -3.70 110.00 -2.30 104.00 -8.30 106.65 -5.65 116.65 4.35 120.57 8.27 142.84 30.54 143.10 30.80
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% -7.82% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 605.50 -51.35
ZODIAC 2024/06/12 0.64 Strong Down Reversal-[9]MA, Bullish 623.55 694.95 130.00 1.68% -0.35% -2.34% -2.98% -4.92% 13.25% 25.76% 13.65% 11.14% Range:15.4% BO: 690.0 R: 694.95 52 3 Outside Down -86 634.00 10.45 621.35 -2.20 608.95 -14.60 604.95 -18.60 592.85 -30.70 706.15 82.60 784.20 160.65 708.65 85.10 693.00 69.45
ZODIAC 2024/09/02 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 689.65 816.50 130.00 -3.73% -1.80% -4.21% -6.40% -9.71% -10.80% -12.99% -14.12% Range:0% BO: 0 R: 0 0 0 663.95 -25.70 677.25 -12.40 660.60 -29.05 645.50 -44.15 622.70 -66.95 615.20 -74.45 600.05 -89.60 592.25 -97.40 NaN NaN
ZIMLAB 2024/09/02 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.17 131.40 89.50 -1.46% -3.07% -0.26% -2.50% -1.30% -5.30% -9.47% -9.64% Range:0% BO: 0 R: 0 0 0 119.40 -1.77 117.45 -3.72 120.86 -0.31 118.14 -3.03 119.59 -1.58 114.75 -6.42 109.69 -11.48 109.49 -11.68 NaN NaN
ZIMLAB 2024/08/29 0.70 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.83 131.40 89.50 5.44% 9.33% 7.73% 5.97% 9.05% 4.62% -1.26% -0.81% -3.38% Range:9.4% BO: 117.61 R: 122.0 48 3 Outside Down -5 116.86 6.03 121.17 10.34 119.40 8.57 117.45 6.62 120.86 10.03 115.95 5.12 109.43 -1.40 109.93 -0.90 107.08 -3.75
ZIMLAB 2024/07/23 0.99 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.58 131.40 89.50 1.28% 4.23% 3.38% 5.68% 5.15% -2.81% -0.18% 5.36% 7.18% Range:8.7% BO: 115.01 R: 117.39 52 -10 110.98 1.40 114.21 4.63 113.28 3.70 115.80 6.22 115.22 5.64 106.50 -3.08 109.38 -0.20 115.45 5.87 117.45 7.87
ZIMLAB 2024/07/24 0.60 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 110.98 131.40 89.50 2.91% 2.07% 4.34% 3.82% 4.36% 2.60% -1.19% 2.34% 8.90% Range:8.7% BO: 115.01 R: 117.39 54 100 114.21 3.23 113.28 2.30 115.80 4.82 115.22 4.24 115.82 4.84 113.87 2.89 109.66 -1.32 113.58 2.60 120.86 9.88
ZIMLAB 2024/07/19 0.70 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.91 131.40 89.50 3.73% 2.50% 3.81% 6.83% 5.96% 6.47% 1.35% 8.59% 13.34% Range:8.7% BO: 115.01 R: 117.39 47 Bearish Engulfing -79 110.90 3.99 109.58 2.67 110.98 4.07 114.21 7.30 113.28 6.37 113.83 6.92 108.35 1.44 116.09 9.18 121.17 14.26
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% -4.53% Range:0% BO: 0 R: 0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 111.57 -5.29
ZIMLAB 2024/06/12 0.89 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 102.51 131.40 89.50 -0.21% -0.98% 0.61% 3.21% 4.19% 7.70% 9.07% 5.01% 10.51% Range:19.6% BO: 118.6 R: 122.55 45 -27 102.29 -0.22 101.51 -1.00 103.14 0.63 105.80 3.29 106.81 4.30 110.40 7.89 111.81 9.30 107.65 5.14 113.28 10.77
ZFCVINDIA 2024/07/10 0.24 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 15950.70 18250.00 12975.00 -0.14% -0.39% -0.76% -0.94% -0.98% -4.06% -0.78% -2.86% -3.08% Range:12.4% BO: 17703.9 R: 17959.85 50 110 15928.75 -21.95 15888.70 -62.00 15829.55 -121.15 15801.25 -149.45 15793.80 -156.90 15303.00 -647.70 15826.70 -124.00 15493.85 -456.85 15459.20 -491.50
ZFCVINDIA 2024/07/16 0.03 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 15801.25 18250.00 12975.00 -0.05% -3.99% -1.44% -2.51% -2.58% 0.20% -0.47% 1.02% -3.28% Range:10.4% BO: 17315.95 R: 17800.15 47 -33 15793.80 -7.45 15171.50 -629.75 15573.60 -227.65 15405.15 -396.10 15394.10 -407.15 15832.40 31.15 15727.35 -73.90 15962.55 161.30 15282.25 -519.00
ZFCVINDIA 2024/07/15 0.04 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 15829.55 18250.00 12975.00 -0.18% -0.23% -4.16% -1.62% -2.68% 0.87% 0.79% -0.86% -3.97% Range:10.7% BO: 17373.35 R: 17800.15 48 -5 15801.25 -28.30 15793.80 -35.75 15171.50 -658.05 15573.60 -255.95 15405.15 -424.40 15967.00 137.45 15954.55 125.00 15694.10 -135.45 15201.30 -628.25
ZFCVINDIA 2024/08/20 1.42 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 15785.45 18250.00 12975.00 -0.90% -1.14% -2.07% -1.18% -2.73% -2.00% 6.71% 4.74% 2.04% Range:6.9% BO: 16294.25 R: 16359.8 51 7 15643.00 -142.45 15606.10 -179.35 15459.20 -326.25 15599.75 -185.70 15353.85 -431.60 15469.50 -315.95 16844.15 1058.70 16534.00 748.55 16107.35 321.90
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/07/29 0.98 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 15846.00 18250.00 12975.00 0.76% -0.09% -0.12% 2.83% 0.25% -2.22% -0.38% -3.56% 6.30% Range:5.6% BO: 16072.65 R: 16398.0 52 Momentum Gainer 65 15967.00 121.00 15832.40 -13.60 15826.70 -19.30 16294.25 448.25 15886.30 40.30 15493.85 -352.15 15785.45 -60.55 15282.25 -563.75 16844.15 998.15
ZFCVINDIA 2024/08/19 1.12 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 15962.55 18250.00 12975.00 -1.11% -2.00% -2.23% -3.15% -2.27% -2.93% 2.41% 1.95% -0.47% Range:6.9% BO: 16294.25 R: 16359.8 54 56 15785.45 -177.10 15643.00 -319.55 15606.10 -356.45 15459.20 -503.35 15599.75 -362.80 15494.15 -468.40 16346.85 384.30 16274.00 311.45 15887.90 -74.65
ZFCVINDIA 2024/07/05 0.08 Strong Down Reversal-[9]MA, Bullish, VWAP-Resist 15728.35 18250.00 12975.00 0.02% 2.19% 1.41% 1.27% 1.02% -0.98% 0.75% -0.01% 0.36% Range:12.4% BO: 17703.9 R: 17959.85 46 -47 15731.55 3.20 16072.65 344.30 15950.70 222.35 15928.75 200.40 15888.70 160.35 15573.60 -154.75 15846.00 117.65 15727.35 -1.00 15785.45 57.10
ZFCVINDIA 2024/04/25 0.43 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 13988.40 17700.00 13310.00 -0.81% -1.84% -2.15% -2.10% -2.88% -4.02% -2.57% 17.42% 23.53% Range:12.8% BO: 15359.4 R: 15560.95 42 -33 13874.50 -113.90 13731.50 -256.90 13687.70 -300.70 13694.50 -293.90 13584.90 -403.50 13426.65 -561.75 13628.20 -360.20 16425.20 2436.80 17279.95 3291.55
ZENTEC 2024/04/19 0.94 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 983.80 1059.35 650.00 3.94% 3.76% 2.09% 4.04% 3.35% 5.09% -5.39% 0.25% -4.35% Range:17.7% BO: 1039.1 R: 1059.35 56 3 Outside Down -69 1022.60 38.80 1020.75 36.95 1004.40 20.60 1023.50 39.70 1016.80 33.00 1033.90 50.10 930.75 -53.05 986.25 2.45 941.00 -42.80
ZENTEC 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1684.75 1970.00 650.00 -0.43% -1.47% -0.68% -3.46% -5.37% 1.85% 0.67% -1.26% Range:0% BO: 0 R: 0 0 0 1677.55 -7.20 1659.95 -24.80 1673.35 -11.40 1626.40 -58.35 1594.30 -90.45 1715.95 31.20 1696.05 11.30 1663.50 -21.25 NaN NaN
ZENTEC 2024/04/26 0.51 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1016.80 1059.35 650.00 5.00% 9.21% 5.68% 7.03% 1.68% -8.46% -5.08% -8.81% -2.20% Range:15.0% BO: 1039.1 R: 1059.35 59 56 1067.60 50.80 1110.45 93.65 1074.60 57.80 1088.30 71.50 1033.90 17.10 930.75 -86.05 965.10 -51.70 927.25 -89.55 994.45 -22.35
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% 12.58% Range:0% BO: 0 R: 0 0 0 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 1910.15 213.50
ZENTEC 2024/07/12 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1296.15 1486.35 650.00 5.00% 4.40% 7.44% 6.26% 10.78% 24.14% 26.44% 27.86% 42.35% Range:28.5% BO: 1439.6 R: 1486.35 58 8 1360.95 64.80 1353.20 57.05 1392.60 96.45 1377.30 81.15 1435.85 139.70 1609.05 312.90 1638.90 342.75 1657.20 361.05 1845.05 548.90
ZENSARTECH 2024/08/30 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:9.1% BO: 800.55 R: 824.8 49 -41 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/07/08 0.84 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 734.35 782.50 456.30 -1.09% 0.05% -2.22% 4.81% 7.16% 3.35% 10.30% 2.55% 9.01% Range:11.6% BO: 782.5 R: 0 59 -68 726.35 -8.00 734.70 0.35 718.05 -16.30 769.70 35.35 786.90 52.55 758.95 24.60 810.00 75.65 753.05 18.70 800.55 66.20
ZENSARTECH 2024/08/12 0.23 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 767.15 839.50 456.30 -2.46% -3.49% 3.97% 2.01% 3.08% 1.13% 3.59% 0.42% -7.42% Range:11.6% BO: 812.7 R: 839.5 53 -1 748.25 -18.90 740.35 -26.80 797.60 30.45 782.55 15.40 790.75 23.60 775.80 8.65 794.70 27.55 770.40 3.25 710.25 -56.90
ZENSARTECH 2024/05/23 0.36 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 622.95 662.65 456.30 0.12% 0.10% 0.05% 0.51% 0.34% 7.19% 14.91% 20.60% 18.34% Range:10.7% BO: 640.15 R: 662.65 54 47 623.70 0.75 623.55 0.60 623.25 0.30 626.10 3.15 625.05 2.10 667.75 44.80 715.85 92.90 751.30 128.35 737.20 114.25
ZENSARTECH 2024/07/24 0.51 Weak Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.05 839.50 456.30 0.85% 5.45% 5.95% 5.60% 3.43% -2.84% -3.48% 0.77% 4.11% Range:9.1% BO: 790.3 R: 839.5 58 41 773.60 6.55 808.85 41.80 812.70 45.65 810.00 42.95 793.35 26.30 745.25 -21.80 740.35 -26.70 772.95 5.90 798.60 31.55
ZEEL 2024/08/22 0.61 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 139.44 299.70 125.50 -2.01% -3.04% 8.17% 4.46% 2.07% -2.75% -3.38% -8.67% -5.50% Range:9.9% BO: 148.67 R: 153.45 48 102 136.64 -2.80 135.20 -4.24 150.83 11.39 145.66 6.22 142.32 2.88 135.60 -3.84 134.73 -4.71 127.35 -12.09 131.77 -7.67
ZEEL 2024/08/26 0.46 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 135.20 299.70 125.50 11.56% 7.74% 5.27% 4.13% 5.03% -1.61% -0.25% -0.44% -6.22% Range:9.9% BO: 148.67 R: 153.45 42 -28 150.83 15.63 145.66 10.46 142.32 7.12 140.78 5.58 142.00 6.80 133.03 -2.17 134.86 -0.34 134.60 -0.60 126.79 -8.41
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZAGGLE 2024/08/30 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% 18.01% Range:14.3% BO: 375.0 R: 394.45 53 -114 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 417.30 63.70
ZAGGLE 2024/09/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support 351.70 394.45 187.45 -0.16% -1.12% 0.30% 1.09% -0.07% 25.55% 26.83% 27.17% Range:0% BO: 0 R: 0 0 0 351.15 -0.55 347.75 -3.95 352.75 1.05 355.55 3.85 351.45 -0.25 441.55 89.85 446.05 94.35 447.25 95.55 NaN NaN
ZAGGLE 2024/05/21 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 287.85 389.45 187.45 7.89% 9.12% 9.36% 3.77% -0.02% -9.66% 0.45% 1.77% 3.27% Range:11.1% BO: 310.1 R: 316.25 47 -32 310.55 22.70 314.10 26.25 314.80 26.95 298.70 10.85 287.80 -0.05 260.05 -27.80 289.15 1.30 292.95 5.10 297.25 9.40
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% -4.48% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 1219.45 -57.20
YUKEN 2024/08/19 1.85 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1256.40 1569.90 629.55 0.35% 1.67% 0.95% 2.22% 6.94% -0.31% 0.51% -1.47% -5.26% Range:15.1% BO: 1405.65 R: 1489.95 46 17 1260.75 4.35 1277.35 20.95 1268.35 11.95 1284.25 27.85 1343.60 87.20 1252.45 -3.95 1262.75 6.35 1237.95 -18.45 1190.30 -66.10
YUKEN 2024/06/20 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1251.55 1479.70 629.55 0.80% -0.64% 1.52% 0.62% -4.23% -5.79% 17.61% 7.08% -0.70% Range:21.6% BO: 1378.05 R: 1424.0 51 19 1261.60 10.05 1243.50 -8.05 1270.60 19.05 1259.35 7.80 1198.55 -53.00 1179.10 -72.45 1472.00 220.45 1340.10 88.55 1242.85 -8.70
YUKEN 2024/08/20 0.59 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.75 1569.90 629.55 1.32% 0.60% 1.86% 6.57% 5.44% -2.26% -1.50% -3.16% -6.02% Range:13.3% BO: 1376.9 R: 1418.9 46 14 1277.35 16.60 1268.35 7.60 1284.25 23.50 1343.60 82.85 1329.30 68.55 1232.30 -28.45 1241.90 -18.85 1220.95 -39.80 1184.90 -75.85
YUKEN 2024/09/02 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1252.45 1569.90 629.55 -1.61% -1.03% -0.11% -1.58% 0.82% 2.83% -3.50% -6.96% Range:0% BO: 0 R: 0 0 0 1232.30 -20.15 1239.50 -12.95 1251.10 -1.35 1232.70 -19.75 1262.75 10.30 1287.90 35.45 1208.65 -43.80 1165.30 -87.15 NaN NaN
YUKEN 2024/08/22 0.98 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1268.35 1569.90 629.55 1.25% 5.93% 4.81% 0.74% 0.07% -1.36% -2.89% -4.71% -9.07% Range:13.3% BO: 1376.9 R: 1407.1 47 78 1284.25 15.90 1343.60 75.25 1329.30 60.95 1277.70 9.35 1269.30 0.95 1251.10 -17.25 1231.65 -36.70 1208.65 -59.70 1153.30 -115.05
YESBANK 2024/06/18 0.53 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.67% 0.17% 0.67% 0.92% 0.21% 8.40% 4.08% 11.39% Range:9.4% BO: 24.12 R: 24.65 53 64 23.81 0.01 23.96 0.16 23.84 0.04 23.96 0.16 24.02 0.22 23.85 0.05 25.80 2.00 24.77 0.97 26.51 2.71
YESBANK 2024/08/19 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.45 32.85 15.70 0.25% 0.00% 0.53% -0.25% -1.51% -2.37% -6.38% -4.62% -8.06% Range:12.3% BO: 26.51 R: 27.2 48 Cup and Handle -8 24.51 0.06 24.45 0.00 24.58 0.13 24.39 -0.06 24.08 -0.37 23.87 -0.58 22.89 -1.56 23.32 -1.13 22.48 -1.97
YESBANK 2024/08/14 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 23.99 32.85 15.70 1.17% 1.92% 2.17% 1.92% 2.46% -1.08% -2.50% -2.04% -5.21% Range:12.3% BO: 26.51 R: 27.2 45 -54 24.27 0.28 24.45 0.46 24.51 0.52 24.45 0.46 24.58 0.59 23.73 -0.26 23.39 -0.60 23.50 -0.49 22.74 -1.25
YESBANK 2024/06/28 0.73 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.69 32.85 15.70 1.56% 0.68% 1.01% 1.10% 12.45% 8.06% 8.36% 11.90% 3.08% Range:9.4% BO: 24.65 R: 0 51 -77 24.06 0.37 23.85 0.16 23.93 0.24 23.95 0.26 26.64 2.95 25.60 1.91 25.67 1.98 26.51 2.82 24.42 0.73
YESBANK 2024/06/27 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.51 32.85 15.70 0.77% 2.34% 1.45% 1.79% 1.87% 9.87% 5.36% 9.36% 1.83% Range:9.4% BO: 24.65 R: 0 48 -102 23.69 0.18 24.06 0.55 23.85 0.34 23.93 0.42 23.95 0.44 25.83 2.32 24.77 1.26 25.71 2.20 23.94 0.43
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/08/21 0.44 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.45 32.85 15.70 0.53% -0.25% -1.51% -1.76% -2.00% -3.93% -2.58% -5.93% -10.59% Range:12.3% BO: 26.51 R: 27.2 48 13 24.58 0.13 24.39 -0.06 24.08 -0.37 24.02 -0.43 23.96 -0.49 23.49 -0.96 23.82 -0.63 23.00 -1.45 21.86 -2.59
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/05/29 0.32 Sideways Reversal-[9]MA, Neutral, VWAP-Support 22.75 32.85 15.70 -0.88% 1.10% 3.52% -3.96% -0.44% 6.02% 5.32% 5.76% 13.54% Range:17.9% BO: 27.1 R: 28.55 40 -35 22.55 -0.20 23.00 0.25 23.55 0.80 21.85 -0.90 22.65 -0.10 24.12 1.37 23.96 1.21 24.06 1.31 25.83 3.08
YESBANK 2024/08/26 0.46 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.08 32.85 15.70 -0.25% -0.50% -1.45% -1.95% -0.87% -4.94% -2.41% -5.36% -10.55% Range:12.3% BO: 26.51 R: 27.2 45 3 Outside Down -8 24.02 -0.06 23.96 -0.12 23.73 -0.35 23.61 -0.47 23.87 -0.21 22.89 -1.19 23.50 -0.58 22.79 -1.29 21.54 -2.54
YESBANK 2024/07/02 0.93 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.85 32.85 15.70 0.34% 0.42% 11.70% 7.67% 8.18% 9.81% 4.40% 6.71% 0.59% Range:9.4% BO: 24.65 R: 0 52 71 23.93 0.08 23.95 0.10 26.64 2.79 25.68 1.83 25.80 1.95 26.19 2.34 24.90 1.05 25.45 1.60 23.99 0.14
YESBANK 2024/08/28 0.49 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 23.96 32.85 15.70 -0.96% -1.46% -0.38% -1.04% -1.96% -0.58% -2.67% -5.09% -10.60% Range:12.3% BO: 26.51 R: 27.2 44 -87 23.73 -0.23 23.61 -0.35 23.87 -0.09 23.71 -0.25 23.49 -0.47 23.82 -0.14 23.32 -0.64 22.74 -1.22 21.42 -2.54
YATRA 2024/05/22 0.82 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 142.70 194.00 124.55 -1.96% -4.34% -3.64% -7.15% -9.50% -12.12% -10.22% -10.20% -10.31% Range:6.8% BO: 151.9 R: 0 43 -18 139.90 -2.80 136.50 -6.20 137.50 -5.20 132.50 -10.20 129.15 -13.55 125.40 -17.30 128.12 -14.58 128.14 -14.56 127.99 -14.71
YATRA 2024/05/03 0.71 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 143.60 194.00 124.55 -1.67% -2.19% -3.52% -3.38% -1.67% 0.97% -4.25% -12.67% -9.83% Range:6.6% BO: 153.75 R: 158.65 40 -154 141.20 -2.40 140.45 -3.15 138.55 -5.05 138.75 -4.85 141.20 -2.40 145.00 1.40 137.50 -6.10 125.40 -18.20 129.49 -14.11
YATRA 2024/06/14 2.26 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 130.93 194.00 120.00 -1.10% -1.02% -1.47% -1.49% -2.13% -2.83% -3.03% -4.38% 5.12% Range:13.8% BO: 145.55 R: 148.55 41 50 129.49 -1.44 129.60 -1.33 129.01 -1.92 128.98 -1.95 128.14 -2.79 127.23 -3.70 126.96 -3.97 125.19 -5.74 137.63 6.70
YATRA 2024/07/09 0.93 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 127.07 194.00 120.00 -0.45% 0.06% -0.60% -1.64% -1.35% 0.63% 10.36% 2.90% 4.17% Range:5.6% BO: 138.0 R: 0 41 Cup and Handle 18 126.50 -0.57 127.14 0.07 126.31 -0.76 124.98 -2.09 125.36 -1.71 127.87 0.80 140.23 13.16 130.76 3.69 132.37 5.30
YATRA 2024/06/19 1.71 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 129.60 194.00 120.00 -0.46% -0.48% -1.13% -2.55% -4.62% -1.28% -2.39% -6.43% 9.13% Range:13.5% BO: 145.0 R: 148.55 39 20 129.01 -0.59 128.98 -0.62 128.14 -1.46 126.30 -3.30 123.61 -5.99 127.94 -1.66 126.50 -3.10 121.27 -8.33 141.43 11.83
YATRA 2024/04/25 0.23 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 147.45 194.00 124.55 0.85% -0.54% 0.81% -1.66% -2.61% -4.24% -1.66% -12.41% -12.36% Range:7.0% BO: 153.75 R: 158.65 45 -25 148.70 1.25 146.65 -0.80 148.65 1.20 145.00 -2.45 143.60 -3.85 141.20 -6.25 145.00 -2.45 129.15 -18.30 129.22 -18.23
YATRA 2024/07/16 0.86 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 125.36 194.00 120.00 -0.14% -1.66% -3.26% 0.21% 2.00% 11.86% 5.33% 2.29% 13.48% Range:5.6% BO: 130.93 R: 138.0 38 -86 125.19 -0.17 123.28 -2.08 121.27 -4.09 125.62 0.26 127.87 2.51 140.23 14.87 132.04 6.68 128.23 2.87 142.26 16.90
YATRA 2024/08/22 1.09 Sideways Reversal-[10]MA, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.37 194.00 120.00 5.90% 3.30% 3.98% 2.91% 7.47% 8.55% 6.81% 1.00% -2.95% Range:11.2% BO: 141.43 R: 143.45 53 22 140.18 7.81 136.74 4.37 137.64 5.27 136.22 3.85 142.26 9.89 143.69 11.32 141.39 9.02 133.70 1.33 128.46 -3.91
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% -16.13% Range:0% BO: 0 R: 0 0 0 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 123.87 -23.82
YATRA 2024/07/02 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 128.83 194.00 120.00 -0.69% -0.65% -0.98% -1.45% -1.37% -2.69% -0.75% 7.03% 0.10% Range:5.6% BO: 138.0 R: 0 45 -20 127.94 -0.89 127.99 -0.84 127.57 -1.26 126.96 -1.87 127.07 -1.76 125.36 -3.47 127.87 -0.96 137.89 9.06 128.96 0.13
YATHARTH 2024/05/06 0.52 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 451.85 504.90 344.10 -3.19% -3.62% -4.44% -4.37% -1.46% -1.12% -8.64% -9.54% -8.03% Range:8.2% BO: 473.75 R: 496.2 53 -1 437.45 -14.40 435.50 -16.35 431.80 -20.05 432.10 -19.75 445.25 -6.60 446.80 -5.05 412.80 -39.05 408.75 -43.10 415.55 -36.30
YATHARTH 2024/07/03 2.59 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 413.70 504.90 344.10 4.24% 6.30% 5.50% 4.54% 3.50% 6.36% 8.22% 3.55% 11.14% Range:7.5% BO: 433.95 R: 439.45 44 Bearish Engulfing -95 431.25 17.55 439.75 26.05 436.45 22.75 432.50 18.80 428.20 14.50 440.00 26.30 447.70 34.00 428.40 14.70 459.80 46.10
YATHARTH 2024/06/27 0.91 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 412.45 504.90 344.10 0.97% 1.31% 1.14% 0.30% 4.56% 3.72% 5.52% 12.67% 8.57% Range:7.7% BO: 433.95 R: 439.45 43 -101 416.45 4.00 417.85 5.40 417.15 4.70 413.70 1.25 431.25 18.80 427.80 15.35 435.20 22.75 464.70 52.25 447.80 35.35
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% 21.40% Range:0% BO: 0 R: 0 0 0 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 636.00 112.10
YATHARTH 2024/06/24 0.76 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 422.40 504.90 344.10 0.34% -2.69% -2.36% -1.41% -1.08% 3.33% 2.95% 5.99% 3.02% Range:9.2% BO: 440.9 R: 474.55 49 45 423.85 1.45 411.05 -11.35 412.45 -9.95 416.45 -5.95 417.85 -4.55 436.45 14.05 434.85 12.45 447.70 25.30 435.15 12.75
YATHARTH 2024/04/22 0.59 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 459.95 504.90 344.10 -2.63% -3.33% -2.72% -2.13% -2.50% -4.89% -3.84% -7.57% -8.85% Range:15.2% BO: 473.75 R: 496.2 58 49 447.85 -12.10 444.65 -15.30 447.45 -12.50 450.15 -9.80 448.45 -11.50 437.45 -22.50 442.30 -17.65 425.15 -34.80 419.25 -40.70
YATHARTH 2024/04/24 0.42 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 444.65 504.90 344.10 0.63% 1.24% 0.85% 0.21% 0.04% -2.89% -1.10% -7.16% -6.79% Range:15.2% BO: 473.75 R: 496.2 50 -105 447.45 2.80 450.15 5.50 448.45 3.80 445.60 0.95 444.85 0.20 431.80 -12.85 439.75 -4.90 412.80 -31.85 414.45 -30.20
YATHARTH 2024/06/11 0.60 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 416.20 504.90 344.10 4.26% 3.64% 2.55% 1.43% -0.16% -1.24% -0.60% 3.27% 7.57% Range:10.4% BO: 446.8 R: 474.55 45 5 433.95 17.75 431.35 15.15 426.80 10.60 422.15 5.95 415.55 -0.65 411.05 -5.15 413.70 -2.50 429.80 13.60 447.70 31.50
YATHARTH 2024/06/25 0.30 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 423.85 504.90 344.10 -3.02% -2.69% -1.75% -1.42% -1.58% 2.04% 3.31% 9.06% 4.25% Range:7.7% BO: 433.95 R: 454.0 50 46 411.05 -12.80 412.45 -11.40 416.45 -7.40 417.85 -6.00 417.15 -6.70 432.50 8.65 437.90 14.05 462.25 38.40 441.85 18.00
YATHARTH 2024/07/24 0.33 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 440.30 504.90 344.10 1.68% 4.99% 5.50% 5.54% 4.20% 0.35% 1.31% 16.52% 18.19% Range:7.2% BO: 443.1 R: 451.75 58 108 447.70 7.40 462.25 21.95 464.50 24.20 464.70 24.40 458.80 18.50 441.85 1.55 446.05 5.75 513.05 72.75 520.40 80.10
YATHARTH 2024/05/21 1.45 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 446.80 504.90 344.10 -1.56% -1.32% -4.85% -8.97% -7.61% -10.13% -6.85% -6.19% -7.41% Range:6.1% BO: 460.05 R: 471.5 52 62 439.85 -6.95 440.90 -5.90 425.15 -21.65 406.70 -40.10 412.80 -34.00 401.55 -45.25 416.20 -30.60 419.15 -27.65 413.70 -33.10
YATHARTH 2024/08/14 2.03 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 446.05 504.90 344.10 3.08% 7.91% 6.80% 10.74% 12.29% 18.09% 16.67% 24.83% 26.77% Range:7.8% BO: 464.7 R: 480.0 52 0 459.80 13.75 481.35 35.30 476.40 30.35 493.95 47.90 500.85 54.80 526.75 80.70 520.40 74.35 556.80 110.75 565.45 119.40
YATHARTH 2024/05/23 3.92 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 440.90 504.90 344.10 -3.57% -7.76% -6.37% -7.64% -9.16% -7.29% -2.17% -3.87% -0.26% Range:6.1% BO: 459.95 R: 471.5 48 112 425.15 -15.75 406.70 -34.20 412.80 -28.10 407.20 -33.70 400.50 -40.40 408.75 -32.15 431.35 -9.55 423.85 -17.05 439.75 -1.15
YASHO 2024/05/02 0.41 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1906.45 2426.65 1515.00 -0.22% -0.28% 3.18% 0.71% -0.32% -1.54% -3.27% -10.78% -0.85% Range:18.1% BO: 1977.3 R: 2044.55 57 -1 1902.25 -4.20 1901.10 -5.35 1967.15 60.70 1920.00 13.55 1900.40 -6.05 1877.10 -29.35 1844.20 -62.25 1701.00 -205.45 1890.20 -16.25
YASHO 2024/05/16 0.76 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1877.10 2426.65 1515.00 1.31% 1.13% -0.74% 1.31% -1.75% -4.95% -4.79% 1.26% 5.74% Range:6.3% BO: 1967.15 R: 2029.8 50 -105 1901.60 24.50 1898.25 21.15 1863.30 -13.80 1901.70 24.60 1844.20 -32.90 1784.10 -93.00 1787.15 -89.95 1900.70 23.60 1984.85 107.75
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% -0.42% Range:0% BO: 0 R: 0 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 1984.40 -8.30
YASHO 2024/08/01 0.85 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1876.40 2426.65 1515.00 -7.67% -9.09% -8.69% -4.94% -3.82% -1.06% -0.17% 7.53% 10.59% Range:6.6% BO: 1961.9 R: 2003.0 45 -22 1732.50 -143.90 1705.85 -170.55 1713.30 -163.10 1783.75 -92.65 1804.80 -71.60 1856.45 -19.95 1873.30 -3.10 2017.75 141.35 2075.10 198.70
YASHO 2024/08/12 0.77 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1834.05 2426.65 1515.00 0.12% 1.07% 1.22% 1.44% 2.16% 5.10% 10.02% 12.45% 7.49% Range:11.8% BO: 1935.05 R: 1995.5 47 -17 1836.30 2.25 1853.75 19.70 1856.45 22.40 1860.40 26.35 1873.65 39.60 NaN NaN 2017.75 183.70 2062.40 228.35 1971.35 137.30
YASHO 2024/07/08 0.65 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1932.35 2426.65 1515.00 -1.10% -2.99% -3.00% -4.36% -4.39% -1.54% -1.07% -6.60% -2.85% Range:11.1% BO: 1984.85 R: 2072.15 54 -25 1911.10 -21.25 1874.60 -57.75 1874.40 -57.95 1848.15 -84.20 1847.50 -84.85 1902.65 -29.70 1911.65 -20.70 1804.80 -127.55 1877.30 -55.05
YASHO 2024/05/21 0.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.25 2426.65 1515.00 -1.84% 0.18% -2.85% -3.55% -5.71% -10.39% -4.27% 0.27% 3.35% Range:6.3% BO: 1967.15 R: 2029.8 52 -63 1863.30 -34.95 1901.70 3.45 1844.20 -54.05 1830.85 -67.40 1789.95 -108.30 1701.00 -197.25 1817.15 -81.10 1903.45 5.20 1961.90 63.65
YASHO 2024/07/24 1.23 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1930.85 2426.65 1515.00 0.22% -0.05% -0.24% -0.99% -1.79% -7.62% -3.99% -0.17% 10.17% Range:7.7% BO: 1984.85 R: 2072.15 56 93 1935.05 4.20 1929.90 -0.95 1926.25 -4.60 1911.65 -19.20 1896.20 -34.65 1783.75 -147.10 1853.75 -77.10 1927.60 -3.25 2127.30 196.45
YASHO 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 1975.45 2426.65 1515.00 2.14% 2.43% 7.69% 7.50% 4.67% 1.16% -1.91% -1.26% Range:0% BO: 0 R: 0 0 0 2017.75 42.30 2023.40 47.95 2127.30 151.85 2123.65 148.20 2067.75 92.30 1998.40 22.95 1937.70 -37.75 1950.55 -24.90 NaN NaN
XPROINDIA 2024/07/31 0.96 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1003.15 1297.80 860.00 -0.71% -1.71% 1.70% 2.29% 2.69% 8.52% 18.87% 17.88% 14.77% Range:7.1% BO: 1057.05 R: 1068.9 47 -44 996.05 -7.10 985.95 -17.20 1020.20 17.05 1026.15 23.00 1030.10 26.95 1088.60 85.45 1192.45 189.30 1182.55 179.40 1151.35 148.20
XPROINDIA 2024/04/24 1.70 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 1096.65 1297.80 871.00 0.23% -0.38% -0.59% 0.28% -3.05% -7.41% -9.00% -10.85% -8.07% Range:6.8% BO: 1150.0 R: 0 49 32 1099.15 2.50 1092.50 -4.15 1090.20 -6.45 1099.70 3.05 1063.25 -33.40 1015.35 -81.30 997.90 -98.75 977.65 -119.00 1008.15 -88.50
XPROINDIA 2024/08/01 0.83 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 996.05 1297.80 860.00 -1.01% 2.42% 3.02% 3.42% 4.94% 13.80% 22.48% 17.85% 18.39% Range:7.1% BO: 1057.05 R: 1068.9 45 -86 985.95 -10.10 1020.20 24.15 1026.15 30.10 1030.10 34.05 1045.30 49.25 1133.55 137.50 1219.95 223.90 1173.85 177.80 1179.25 183.20
XPROINDIA 2024/07/26 1.62 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1017.10 1297.80 860.00 1.75% 0.00% -1.37% -2.07% -3.06% 2.26% 18.03% 16.67% 15.10% Range:7.1% BO: 1057.05 R: 1068.9 50 14 1034.85 17.75 1017.15 0.05 1003.15 -13.95 996.05 -21.05 985.95 -31.15 1040.05 22.95 1200.50 183.40 1186.65 169.55 1170.65 153.55
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% -7.93% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 1091.50 -93.95
XPROINDIA 2024/09/02 0.41 Strong Up Bearish, VWAP-Support 1182.55 1297.80 860.00 -0.74% -2.52% -1.94% -2.55% -1.01% -0.31% -3.31% -5.77% Range:0% BO: 0 R: 0 0 0 1173.85 -8.70 1152.70 -29.85 1159.55 -23.00 1152.45 -30.10 1170.65 -11.90 1178.85 -3.70 1143.45 -39.10 1114.35 -68.20 NaN NaN
XPROINDIA 2024/08/06 0.74 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1026.15 1297.80 860.00 0.38% 1.87% 1.35% 3.34% 6.52% 15.28% 15.64% 12.31% 9.89% Range:7.0% BO: 1057.05 R: 1068.9 53 3 Outside Up 45 1030.10 3.95 1045.30 19.15 1040.05 13.90 1060.40 34.25 1093.05 66.90 1182.95 156.80 1186.65 160.50 1152.45 126.30 1127.65 101.50
XPROINDIA 2024/05/31 1.51 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 980.00 1297.80 871.00 -0.76% -7.57% -6.26% 0.92% 2.87% 6.51% 1.87% 0.61% 6.94% Range:11.5% BO: 1099.7 R: 1105.15 38 -125 972.60 -7.40 905.80 -74.20 918.65 -61.35 989.00 9.00 1008.15 28.15 1043.80 63.80 998.35 18.35 985.95 5.95 1048.05 68.05
XPROINDIA 2024/07/29 1.66 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.85 1297.80 860.00 -1.71% -3.06% -3.75% -4.73% -1.42% 2.47% 16.54% 14.56% 14.09% Range:7.1% BO: 1057.05 R: 1068.9 55 64 1017.15 -17.70 1003.15 -31.70 996.05 -38.80 985.95 -48.90 1020.20 -14.65 1060.40 25.55 1206.05 171.20 1185.50 150.65 1180.70 145.85
XPROINDIA 2024/04/25 0.56 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 1099.15 1297.80 871.00 -0.61% -0.81% 0.05% -3.27% -4.69% -6.99% -9.03% -8.82% -6.32% Range:6.8% BO: 1150.0 R: 0 50 56 1092.50 -6.65 1090.20 -8.95 1099.70 0.55 1063.25 -35.90 1047.60 -51.55 1022.35 -76.80 999.90 -99.25 1002.25 -96.90 1029.70 -69.45
XELPMOC 2024/07/26 0.83 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 114.72 155.80 73.30 0.33% -0.25% -0.89% -1.62% -2.40% -6.78% -5.68% 5.02% 6.96% Range:10.7% BO: 123.97 R: 128.0 45 -47 115.10 0.38 114.43 -0.29 113.70 -1.02 112.86 -1.86 111.97 -2.75 106.94 -7.78 108.20 -6.52 120.48 5.76 122.71 7.99
XELPMOC 2024/05/15 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 142.30 155.80 73.30 1.37% 1.41% 3.02% -0.35% 0.95% -11.17% -19.01% -18.91% -16.34% Range:18.3% BO: 149.55 R: 155.8 57 0 144.25 1.95 144.30 2.00 146.60 4.30 141.80 -0.50 143.65 1.35 126.40 -15.90 115.25 -27.05 115.39 -26.91 119.05 -23.25
XELPMOC 2024/06/27 0.75 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 114.24 155.80 73.30 4.21% 8.52% 6.47% 6.55% 3.83% 4.81% -1.21% 0.17% -6.39% Range:21.7% BO: 140.05 R: 144.85 35 -99 119.05 4.81 123.97 9.73 121.63 7.39 121.72 7.48 118.61 4.37 119.73 5.49 112.86 -1.38 114.43 0.19 106.94 -7.30
XELPMOC 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 117.68 155.80 73.30 1.57% -1.70% -1.05% -2.09% 4.27% 11.23% 3.59% -1.08% Range:0% BO: 0 R: 0 0 0 119.53 1.85 115.68 -2.00 116.45 -1.23 115.22 -2.46 122.71 5.03 130.90 13.22 121.91 4.23 116.41 -1.27 NaN NaN
XELPMOC 2024/05/16 0.35 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.25 155.80 73.30 0.03% 1.63% -1.70% -0.42% -0.97% -16.46% -18.65% -21.90% -14.06% Range:18.3% BO: 149.55 R: 155.8 59 -9 144.30 0.05 146.60 2.35 141.80 -2.45 143.65 -0.60 142.85 -1.40 120.50 -23.75 117.35 -26.90 112.66 -31.59 123.97 -20.28
XELPMOC 2024/05/23 0.61 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 143.65 155.80 73.30 -0.56% -1.78% -2.51% -7.38% -12.01% -19.77% -19.46% -19.18% -16.32% Range:9.8% BO: 149.55 R: 155.8 56 32 142.85 -0.80 141.10 -2.55 140.05 -3.60 133.05 -10.60 126.40 -17.25 115.25 -28.40 115.70 -27.95 116.10 -27.55 120.21 -23.44
XELPMOC 2024/05/27 0.71 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 141.10 155.80 73.30 -0.74% -5.71% -10.42% -14.60% -18.21% -16.55% -18.22% -19.04% -14.27% Range:6.2% BO: 149.55 R: 155.8 51 -161 140.05 -1.05 133.05 -8.05 126.40 -14.70 120.50 -20.60 115.40 -25.70 117.75 -23.35 115.39 -25.71 114.24 -26.86 120.96 -20.14
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% 20.17% Range:0% BO: 0 R: 0 0 0 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 147.09 24.69
XELPMOC 2024/05/17 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 144.30 155.80 73.30 1.59% -1.73% -0.45% -1.00% -2.22% -20.03% -18.40% -21.51% -15.71% Range:17.3% BO: 149.55 R: 155.8 59 Cup and Handle 79 146.60 2.30 141.80 -2.50 143.65 -0.65 142.85 -1.45 141.10 -3.20 115.40 -28.90 117.75 -26.55 113.26 -31.04 121.63 -22.67
XELPMOC 2024/07/31 0.76 Sideways Reversal-[9]MA, Neutral, VWAP-Support 113.70 155.80 73.30 -0.74% -1.52% -6.08% -5.84% -3.17% -4.57% -5.71% 3.50% 15.61% Range:10.7% BO: 123.97 R: 128.0 43 -66 112.86 -0.84 111.97 -1.73 106.79 -6.91 107.06 -6.64 110.10 -3.60 108.50 -5.20 107.21 -6.49 117.68 3.98 131.45 17.75
XCHANGING 2024/05/03 0.53 Sideways Reversal-[10]MA, Neutral, VWAP-Resist 120.05 176.50 81.00 -2.37% -2.08% -2.46% -4.12% -4.54% -1.04% -4.25% -5.91% -2.62% Range:8.9% BO: 131.8 R: 135.7 43 -107 117.20 -2.85 117.55 -2.50 117.10 -2.95 115.10 -4.95 114.60 -5.45 118.80 -1.25 114.95 -5.10 112.95 -7.10 116.90 -3.15
XCHANGING 2024/06/24 0.98 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 120.62 176.50 81.00 -0.78% -2.15% -1.96% -0.47% 4.58% 1.21% 15.30% 11.44% 0.45% Range:11.7% BO: 122.35 R: 124.99 55 99 119.68 -0.94 118.03 -2.59 118.25 -2.37 120.05 -0.57 126.14 5.52 122.08 1.46 139.08 18.46 134.42 13.80 121.16 0.54
XCHANGING 2024/04/26 0.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 122.50 176.50 81.00 -0.24% -0.57% -1.76% -2.00% -4.33% -6.73% 1.47% -5.88% -4.22% Range:14.3% BO: 131.8 R: 135.7 47 -34 122.20 -0.30 121.80 -0.70 120.35 -2.15 120.05 -2.45 117.20 -5.30 114.25 -8.25 124.30 1.80 115.30 -7.20 117.33 -5.17
XCHANGING 2024/07/09 0.53 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 121.04 176.50 81.00 1.56% 1.89% 7.77% 14.90% 11.01% 13.27% 13.57% 0.65% 5.05% Range:9.3% BO: 128.07 R: 129.4 50 -11 122.93 1.89 123.33 2.29 130.45 9.41 139.08 18.04 134.37 13.33 137.10 16.06 137.47 16.43 121.83 0.79 127.15 6.11
XCHANGING 2024/08/21 0.35 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, VWAP-Resist 122.63 176.50 81.00 3.69% 3.42% 6.56% 5.97% 4.93% 1.34% -1.12% -2.78% -4.50% Range:13.6% BO: 137.47 R: 142.95 45 -23 127.15 4.52 126.82 4.19 130.67 8.04 129.95 7.32 128.67 6.04 124.27 1.64 121.26 -1.37 119.22 -3.41 117.11 -5.52
XCHANGING 2024/06/27 0.43 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 118.25 176.50 81.00 1.52% 6.67% 8.30% 5.92% 4.84% 4.30% 10.04% 14.82% 3.03% Range:11.3% BO: 121.83 R: 124.99 49 -22 120.05 1.80 126.14 7.89 128.07 9.82 125.25 7.00 123.97 5.72 123.33 5.08 130.12 11.87 135.78 17.53 121.83 3.58
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% -7.35% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 116.57 -9.25
XCHANGING 2024/07/11 0.54 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 123.33 176.50 81.00 5.77% 12.77% 8.95% 11.07% 5.51% 11.17% 5.85% -3.66% 5.95% Range:8.7% BO: 128.07 R: 129.4 55 35 130.45 7.12 139.08 15.75 134.37 11.04 136.98 13.65 130.12 6.79 137.11 13.78 130.55 7.22 118.82 -4.51 130.67 7.34
XCHANGING 2024/09/02 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.56 176.50 81.00 -1.45% -1.81% -1.06% -2.96% -4.09% -3.75% -5.30% -7.47% Range:0% BO: 0 R: 0 0 0 124.72 -1.84 124.27 -2.29 125.22 -1.34 122.81 -3.75 121.38 -5.18 121.81 -4.75 119.85 -6.71 117.11 -9.45 NaN NaN
WSTCSTPAPR 2024/07/09 0.58 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 691.75 815.00 551.60 -2.02% -1.55% -0.16% -1.67% -0.95% -6.79% -9.95% -14.84% -11.32% Range:19.6% BO: 738.7 R: 753.5 54 3 Outside Down 0 677.75 -14.00 681.05 -10.70 690.65 -1.10 680.20 -11.55 685.20 -6.55 644.75 -47.00 622.90 -68.85 589.10 -102.65 613.45 -78.30
WSTCSTPAPR 2024/09/02 0.41 Weak Up Bearish, 20EMA-Support, VWAP-Resist 607.95 815.00 551.60 -0.63% -1.15% -0.01% -0.86% -0.49% 0.82% 2.33% -0.16% Range:0% BO: 0 R: 0 0 0 604.15 -3.80 600.95 -7.00 607.90 -0.05 602.75 -5.20 604.95 -3.00 612.95 5.00 622.10 14.15 607.00 -0.95 NaN NaN
WSTCSTPAPR 2024/08/30 0.44 Weak Up Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% 2.17% Range:10.0% BO: 637.9 R: 643.7 46 14 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 623.00 13.25
WSTCSTPAPR 2024/04/23 0.37 Weak Up Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 615.60 815.00 582.85 1.54% 1.87% 2.66% 5.23% 8.35% 6.39% 2.99% 0.15% -6.85% Range:8.4% BO: 640.95 R: 648.9 47 -21 625.10 9.50 627.10 11.50 631.95 16.35 647.80 32.20 667.00 51.40 654.95 39.35 634.00 18.40 616.50 0.90 573.45 -42.15
WSTCSTPAPR 2024/05/21 0.61 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 645.00 815.00 582.85 -0.18% -0.31% -2.05% -4.42% -5.54% -10.85% -2.81% 5.39% 11.14% Range:11.6% BO: 683.45 R: 688.0 53 -10 643.85 -1.15 643.00 -2.00 631.75 -13.25 616.50 -28.50 609.25 -35.75 575.00 -70.00 626.90 -18.10 679.75 34.75 716.85 71.85
WSI 2024/08/02 0.46 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 165.59 194.00 93.40 -5.97% -5.55% -3.41% -6.57% -3.15% -8.65% -6.55% -2.73% -5.88% Range:11.1% BO: 181.54 R: 185.66 51 -68 155.70 -9.89 156.40 -9.19 159.94 -5.65 154.71 -10.88 160.38 -5.21 151.26 -14.33 154.75 -10.84 161.07 -4.52 155.86 -9.73
WSI 2024/05/06 0.64 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 154.30 194.00 93.40 -2.98% -3.89% -4.31% -5.74% -3.73% 2.50% -7.52% -14.19% -3.44% Range:11.6% BO: 165.35 R: 0 53 25 149.70 -4.60 148.30 -6.00 147.65 -6.65 145.45 -8.85 148.55 -5.75 158.15 3.85 142.70 -11.60 132.40 -21.90 148.99 -5.31
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% -7.35% Range:0% BO: 0 R: 0 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 145.27 -11.52
WSI 2024/06/25 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.45 194.00 93.40 1.13% 0.83% 1.29% 19.28% 18.06% 15.31% 23.24% 19.93% 13.07% Range:18.2% BO: 151.75 R: 154.3 46 13 143.05 1.60 142.63 1.18 143.28 1.83 168.72 27.27 166.99 25.54 163.10 21.65 174.32 32.87 169.64 28.19 159.94 18.49
WSI 2024/09/02 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.37 194.00 93.40 2.22% -1.41% -0.21% -3.28% -3.02% -4.60% -5.54% -11.12% Range:0% BO: 0 R: 0 0 0 166.99 3.62 161.07 -2.30 163.03 -0.34 158.01 -5.36 158.44 -4.93 155.86 -7.51 154.32 -9.05 145.20 -18.17 NaN NaN
WSI 2024/08/27 0.58 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 156.19 194.00 93.40 -1.61% 2.80% 0.38% 4.60% 6.91% 2.64% -2.88% -4.76% -7.36% Range:13.1% BO: 171.89 R: 185.0 47 -13 153.67 -2.52 160.56 4.37 156.79 0.60 163.37 7.18 166.99 10.80 160.32 4.13 151.69 -4.50 148.75 -7.44 144.69 -11.50
WSI 2024/07/31 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support 171.89 194.00 93.40 -2.55% -3.67% -9.42% -9.01% -6.95% -7.47% -7.16% -4.96% -9.05% Range:11.1% BO: 181.54 R: 185.66 57 35 167.51 -4.38 165.59 -6.30 155.70 -16.19 156.40 -15.49 159.94 -11.95 159.05 -12.84 159.58 -12.31 163.37 -8.52 156.33 -15.56
WORTH 2024/05/03 0.22 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 113.20 136.95 99.40 1.46% 0.31% -0.53% -0.22% 0.49% -0.88% 0.31% -7.38% 6.36% Range:10.4% BO: 118.2 R: 120.5 51 -43 114.85 1.65 113.55 0.35 112.60 -0.60 112.95 -0.25 113.75 0.55 112.20 -1.00 113.55 0.35 104.85 -8.35 120.40 7.20
WORTH 2024/08/21 0.28 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 130.00 146.00 98.85 -0.28% 1.55% 8.90% 9.73% 8.05% 12.38% 12.43% 20.78% 10.53% Range:19.9% BO: 142.65 R: 146.0 51 -13 129.64 -0.36 132.01 2.01 141.57 11.57 142.65 12.65 140.46 10.46 146.09 16.09 146.16 16.16 157.01 27.01 143.69 13.69
WORTH 2024/04/22 0.30 Sideways Reversal-[9]MA, Bullish, 50MA-Support 112.75 136.95 99.40 0.13% 0.44% 0.98% 1.51% 1.77% 0.71% 0.40% 2.13% -7.01% Range:14.6% BO: 118.2 R: 120.5 52 11 112.90 0.15 113.25 0.50 113.85 1.10 114.45 1.70 114.75 2.00 113.55 0.80 113.20 0.45 115.15 2.40 104.85 -7.90
WORTH 2024/09/02 3.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.92 152.50 98.85 0.30% 0.12% 2.97% 2.47% -0.86% -0.36% 4.79% -1.53% Range:0% BO: 0 R: 0 0 0 146.36 0.44 146.09 0.17 150.26 4.34 149.52 3.60 144.66 -1.26 145.39 -0.53 152.91 6.99 143.69 -2.23 NaN NaN
WORTH 2024/05/10 1.70 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 113.75 136.95 99.40 2.15% -0.48% -0.44% -0.22% -1.36% -0.18% -2.11% -2.36% 9.07% Range:5.2% BO: 118.2 R: 120.5 52 19 116.20 2.45 113.20 -0.55 113.25 -0.50 113.50 -0.25 112.20 -1.55 113.55 -0.20 111.35 -2.40 111.06 -2.69 124.07 10.32
WORTH 2024/07/16 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 122.44 136.95 98.85 -2.40% -5.35% -6.72% -4.25% -0.59% 12.90% 4.37% 9.29% 13.47% Range:11.5% BO: 129.92 R: 136.5 51 -34 119.50 -2.94 115.89 -6.55 114.21 -8.23 117.24 -5.20 121.72 -0.72 138.23 15.79 127.79 5.35 133.81 11.37 138.93 16.49
WORTH 2024/05/15 0.36 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 113.25 136.95 99.40 0.22% -0.93% -1.19% -1.77% -2.38% -1.41% -3.66% 6.31% 6.75% Range:3.5% BO: 120.0 R: 0 50 -52 113.50 0.25 112.20 -1.05 111.90 -1.35 111.25 -2.00 110.55 -2.70 111.65 -1.60 109.10 -4.15 120.40 7.15 120.90 7.65
WORTH 2024/05/13 1.91 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.20 136.95 99.40 -2.58% -2.54% -2.32% -3.44% -3.70% -2.75% -12.48% -2.59% 4.42% Range:3.7% BO: 120.5 R: 0 58 125 113.20 -3.00 113.25 -2.95 113.50 -2.70 112.20 -4.00 111.90 -4.30 113.00 -3.20 101.70 -14.50 113.19 -3.01 121.34 5.14
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% 1.99% Range:0% BO: 0 R: 0 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 137.03 2.68
WORTH 2024/05/09 0.48 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.95 136.95 99.40 0.71% 2.88% 0.22% 0.27% 0.49% 1.95% -1.77% -1.02% 15.02% Range:6.1% BO: 118.2 R: 120.5 50 -10 113.75 0.80 116.20 3.25 113.20 0.25 113.25 0.30 113.50 0.55 115.15 2.20 110.95 -2.00 111.80 -1.15 129.92 16.97
WORTH 2024/04/25 0.35 Sideways Reversal-[9,10]MA, Bullish, VWAP-Support, BullCross-VWAP 113.85 136.95 99.40 0.53% 0.79% -0.40% 0.44% -0.57% -0.09% -1.45% -1.98% -3.72% Range:14.6% BO: 118.2 R: 120.5 54 2 114.45 0.60 114.75 0.90 113.40 -0.45 114.35 0.50 113.20 -0.65 113.75 -0.10 112.20 -1.65 111.60 -2.25 109.61 -4.24
WORTH 2024/05/17 0.40 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.20 136.95 99.40 -0.27% -0.85% -1.47% 2.63% 1.20% -0.76% -2.31% 9.07% 12.87% Range:3.5% BO: 120.0 R: 0 47 -111 111.90 -0.30 111.25 -0.95 110.55 -1.65 115.15 2.95 113.55 1.35 111.35 -0.85 109.61 -2.59 122.38 10.18 126.64 14.44
WORTH 2024/05/08 0.99 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.60 136.95 99.40 0.31% 1.02% 3.20% 0.53% 0.58% -1.82% -0.84% -2.66% 6.75% Range:9.3% BO: 118.2 R: 120.5 49 -107 112.95 0.35 113.75 1.15 116.20 3.60 113.20 0.60 113.25 0.65 110.55 -2.05 111.65 -0.95 109.61 -2.99 120.20 7.60
WONDERLA 2024/05/15 0.47 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 969.00 1105.90 768.20 -5.45% -9.99% -11.04% -8.84% -9.38% -12.38% -12.18% -6.19% -5.68% Range:9.9% BO: 1021.75 R: 1051.5 49 -34 916.20 -52.80 872.15 -96.85 862.05 -106.95 883.30 -85.70 878.15 -90.85 849.05 -119.95 850.95 -118.05 909.05 -59.95 914.00 -55.00
WONDERLA 2024/07/18 0.89 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 894.25 1105.90 768.20 -0.11% -1.22% -1.45% 1.34% 1.57% -5.74% -10.10% -8.25% -5.33% Range:5.0% BO: 941.2 R: 953.9 44 -140 893.25 -1.00 883.35 -10.90 881.30 -12.95 906.25 12.00 908.30 14.05 842.95 -51.30 803.90 -90.35 820.45 -73.80 846.60 -47.65
WONDERLA 2024/07/25 1.44 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 908.30 1105.90 768.20 2.49% -2.83% -6.92% -7.51% -7.19% -11.49% -11.95% -7.01% -7.49% Range:6.4% BO: 941.2 R: 953.9 52 -5 930.90 22.60 882.60 -25.70 845.45 -62.85 840.05 -68.25 842.95 -65.35 803.90 -104.40 799.75 -108.55 844.65 -63.65 840.30 -68.00
WONDERLA 2024/08/20 0.67 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 820.45 1105.90 768.20 0.57% 1.76% 2.89% 2.35% 2.95% 2.65% 5.25% 5.75% 10.56% Range:15.6% BO: 930.9 R: 938.55 42 3 Outside Up 59 825.15 4.70 834.85 14.40 844.15 23.70 839.70 19.25 844.65 24.20 842.20 21.75 863.55 43.10 867.65 47.20 907.10 86.65
WONDERLA 2024/04/26 0.62 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 980.75 1105.90 768.20 0.87% 1.04% -0.28% -1.40% 0.13% -2.99% -12.10% -13.43% -9.69% Range:16.4% BO: 1080.05 R: 1105.9 49 -71 989.25 8.50 990.95 10.20 978.05 -2.70 967.05 -13.70 982.05 1.30 951.45 -29.30 862.05 -118.70 849.05 -131.70 885.70 -95.05
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% 7.15% Range:0% BO: 0 R: 0 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 907.15 60.55
WONDERLA 2024/09/02 0.32 Weak Up Bearish, VWAP-Resist 841.55 1105.90 768.20 0.08% -0.41% 0.08% -0.15% 2.87% 1.27% 6.91% 4.78% Range:0% BO: 0 R: 0 0 0 842.20 0.65 838.10 -3.45 842.20 0.65 840.30 -1.25 865.70 24.15 852.20 10.65 899.70 58.15 881.75 40.20 NaN NaN
WOCKPHARMA 2024/04/26 1.54 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 573.75 630.00 213.25 0.27% -1.27% -0.56% -3.24% -5.53% -6.41% -6.58% -6.81% 2.19% Range:11.3% BO: 598.7 R: 613.0 53 45 575.30 1.55 566.45 -7.30 570.55 -3.20 555.15 -18.60 542.05 -31.70 536.95 -36.80 536.00 -37.75 534.65 -39.10 586.30 12.55
WOCKPHARMA 2024/09/02 1.18 Strong Up Bullish, VWAP-Resist 1048.15 1097.70 213.25 0.61% 2.08% 3.90% -1.30% -3.56% -5.48% -3.83% -7.92% Range:0% BO: 0 R: 0 0 0 1054.55 6.40 1069.90 21.75 1089.00 40.85 1034.55 -13.60 1010.80 -37.35 990.70 -57.45 1008.00 -40.15 965.15 -83.00 NaN NaN
WOCKPHARMA 2024/05/21 0.83 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 536.00 630.00 213.25 1.21% 3.33% 4.60% 4.61% 4.40% -4.10% 9.38% 7.71% 65.72% Range:8.9% BO: 582.85 R: 596.75 42 3 Outside Down -27 542.50 6.50 553.85 17.85 560.65 24.65 560.70 24.70 559.60 23.60 514.00 -22.00 586.30 50.30 577.30 41.30 888.25 352.25
WOCKPHARMA 2024/05/02 0.77 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 570.55 630.00 213.25 -2.70% -5.00% -5.37% -4.56% -6.95% -3.76% -1.74% -9.91% 0.05% Range:8.6% BO: 598.7 R: 613.0 52 20 555.15 -15.40 542.05 -28.50 539.90 -30.65 544.55 -26.00 530.90 -39.65 549.10 -21.45 560.65 -9.90 514.00 -56.55 570.85 0.30
WOCKPHARMA 2024/06/20 0.57 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 572.70 630.00 213.25 0.80% 3.18% 8.33% 13.74% 14.19% 62.82% 54.75% 49.50% 57.05% Range:13.3% BO: 592.6 R: 599.0 55 3 Outside Up 41 577.30 4.60 590.90 18.20 620.40 47.70 651.40 78.70 653.95 81.25 932.45 359.75 886.25 313.55 856.20 283.50 899.45 326.75
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% -0.39% Range:0% BO: 0 R: 0 0 0 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 1046.55 -4.05
WIPRO 2024/08/27 0.69 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.15 579.90 375.05 3.37% 4.17% 4.11% 2.96% 3.65% 1.66% 6.72% 4.79% 2.71% Range:7.9% BO: 526.35 R: 530.55 52 Cup and Handle 55 534.60 17.45 538.70 21.55 538.40 21.25 532.45 15.30 536.05 18.90 525.75 8.60 551.90 34.75 541.90 24.75 531.15 14.00
WIPRO 2024/07/31 0.38 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 522.00 579.90 375.05 -0.09% -3.80% -7.09% -6.23% -4.71% -5.14% -0.57% 2.00% 1.54% Range:12.8% BO: 573.2 R: 579.9 50 -30 521.55 -0.45 502.15 -19.85 485.00 -37.00 489.50 -32.50 497.40 -24.60 495.15 -26.85 519.00 -3.00 532.45 10.45 530.05 8.05
WIPRO 2024/05/08 0.59 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 463.20 545.90 375.05 -1.58% -2.45% -2.43% -1.48% -1.06% 0.56% -5.67% 2.60% 5.90% Range:8.8% BO: 487.4 R: 491.95 44 69 455.90 -7.30 451.85 -11.35 451.95 -11.25 456.35 -6.85 458.30 -4.90 465.80 2.60 436.95 -26.25 475.25 12.05 490.55 27.35
WIPRO 2024/05/24 0.86 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 463.65 545.90 375.05 -2.42% -1.64% -2.77% -5.76% -5.49% 4.51% 2.99% 6.80% 16.73% Range:3.0% BO: 465.8 R: 475.8 49 106 452.45 -11.20 456.05 -7.60 450.80 -12.85 436.95 -26.70 438.20 -25.45 484.55 20.90 477.50 13.85 495.20 31.55 541.20 77.55
WIPRO 2024/05/28 1.48 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.05 545.90 375.05 -1.15% -4.19% -3.91% -2.62% -3.93% 4.39% 8.71% 12.89% 17.43% Range:3.0% BO: 465.8 R: 475.8 43 -61 450.80 -5.25 436.95 -19.10 438.20 -17.85 444.10 -11.95 438.15 -17.90 476.05 20.00 495.75 39.70 514.85 58.80 535.55 79.50
WIPRO 2024/04/29 0.51 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 462.95 545.90 375.05 -0.12% -1.20% -1.21% -0.93% 0.21% -1.43% -0.36% -5.35% 3.01% Range:8.8% BO: 487.4 R: 491.95 41 2 462.40 -0.55 457.40 -5.55 457.35 -5.60 458.65 -4.30 463.90 0.95 456.35 -6.60 461.30 -1.65 438.20 -24.75 476.90 13.95
WIPRO 2024/05/10 0.53 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/05/16 1.31 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 545.90 375.05 -0.74% -0.76% -0.68% 0.29% -0.17% -5.65% 4.33% 6.74% 13.54% Range:4.4% BO: 475.8 R: 0 49 58 461.00 -3.45 460.90 -3.55 461.30 -3.15 465.80 1.35 463.65 -0.80 438.20 -26.25 484.55 20.10 495.75 31.30 527.35 62.90
WIPRO 2024/05/02 1.05 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 457.40 545.90 375.05 -0.01% 0.27% 1.42% 1.27% -0.33% 1.54% 1.37% -4.21% 4.39% Range:8.8% BO: 487.4 R: 491.95 38 -26 457.35 -0.05 458.65 1.25 463.90 6.50 463.20 5.80 455.90 -1.50 464.45 7.05 463.65 6.25 438.15 -19.25 477.50 20.10
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/05/17 0.66 Weak Up Reversal-[10,20]MA, Neutral, 20EMA-Support, VWAP-Resist 461.00 545.90 375.05 -0.02% 0.07% 1.04% 0.57% -1.85% -3.67% 3.09% 6.38% 16.75% Range:4.4% BO: 475.8 R: 0 46 56 460.90 -0.10 461.30 0.30 465.80 4.80 463.65 2.65 452.45 -8.55 444.10 -16.90 475.25 14.25 490.40 29.40 538.20 77.20
WIPL 2024/07/18 0.22 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.66 194.90 101.60 -3.50% -3.03% -0.63% -1.47% -1.52% -0.96% 8.99% 35.75% 27.60% Range:8.3% BO: 169.45 R: 176.2 50 Bullish Engulfing -28 155.03 -5.63 155.80 -4.86 159.64 -1.02 158.30 -2.36 158.21 -2.45 159.12 -1.54 175.11 14.45 218.10 57.44 205.00 44.34
WIPL 2024/07/25 0.24 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.21 194.90 101.60 -1.21% -0.38% -0.30% 0.83% 0.58% 10.68% 40.47% 35.83% 35.26% Range:8.5% BO: 169.45 R: 176.2 48 -17 156.30 -1.91 157.61 -0.60 157.74 -0.47 159.53 1.32 159.12 0.91 175.11 16.90 222.24 64.03 214.90 56.69 214.00 55.79
WIPL 2024/07/22 0.08 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 155.80 194.90 101.60 2.46% 1.60% 1.55% 0.32% 1.16% 2.49% 22.55% 34.79% 31.58% Range:8.5% BO: 169.45 R: 176.2 45 -114 159.64 3.84 158.30 2.50 158.21 2.41 156.30 0.50 157.61 1.81 159.68 3.88 190.94 35.14 210.00 54.20 205.00 49.20
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% -5.90% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 192.90 -12.10
WIPL 2024/05/03 2.96 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 160.30 194.90 101.60 1.03% 2.21% 4.09% -0.78% -2.25% 3.52% 10.11% 0.62% -1.02% Range:11.0% BO: 169.0 R: 170.0 49 -16 161.95 1.65 163.85 3.55 166.85 6.55 159.05 -1.25 156.70 -3.60 165.95 5.65 176.50 16.20 161.30 1.00 158.66 -1.64
WIPL 2024/07/24 0.32 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.30 194.90 101.60 -0.06% -1.26% -0.44% -0.35% 0.78% 5.94% 36.88% 35.57% 35.22% Range:8.5% BO: 169.45 R: 176.2 48 45 158.21 -0.09 156.30 -2.00 157.61 -0.69 157.74 -0.56 159.53 1.23 167.70 9.40 216.68 58.38 214.60 56.30 214.06 55.76
WIPL 2024/07/15 0.27 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 157.67 194.90 101.60 -0.66% 1.90% -1.67% -1.19% 1.25% 0.04% 0.67% 40.95% 33.19% Range:8.3% BO: 169.45 R: 176.2 46 -66 156.63 -1.04 160.66 2.99 155.03 -2.64 155.80 -1.87 159.64 1.97 157.74 0.07 158.73 1.06 222.24 64.57 210.00 52.33
WIPL 2024/09/02 0.07 Weak Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 3.95% 4.42% 4.39% 0.20% -2.23% -2.58% -6.83% Range:0% BO: 0 R: 0 0 0 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 200.43 -4.57 199.72 -5.28 191.00 -14.00 NaN NaN
WINDMACHIN 2024/05/02 0.71 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 86.70 104.30 63.80 -1.15% -1.38% -3.40% -1.67% -10.50% 7.09% -3.75% -19.09% 3.64% Range:27.5% BO: 92.1 R: 101.1 55 -18 85.70 -1.00 85.50 -1.20 83.75 -2.95 85.25 -1.45 77.60 -9.10 92.85 6.15 83.45 -3.25 70.15 -16.55 89.86 3.16
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% -2.08% Range:0% BO: 0 R: 0 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 199.49 -4.24
WINDMACHIN 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 204.47 218.38 63.80 -2.69% 2.11% 3.14% -1.56% -3.81% 0.83% 0.68% -5.22% Range:0% BO: 0 R: 0 0 0 198.96 -5.51 208.78 4.31 210.90 6.43 201.28 -3.19 196.67 -7.80 206.17 1.70 205.87 1.40 193.79 -10.68 NaN NaN
WINDLAS 2024/08/30 0.27 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% 18.89% Range:12.0% BO: 880.9 R: 899.85 53 -8 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 974.70 154.90
WINDLAS 2024/09/02 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 816.95 899.85 311.60 2.85% 9.48% 10.94% 10.31% 10.01% 8.57% 5.87% 5.70% Range:0% BO: 0 R: 0 0 0 840.25 23.30 894.40 77.45 906.35 89.40 901.20 84.25 898.70 81.75 887.00 70.05 864.90 47.95 863.55 46.60 NaN NaN
WINDLAS 2024/04/30 1.35 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 552.75 590.85 311.60 -0.38% -0.60% -4.50% -5.66% -4.75% -2.79% 12.29% 14.22% 30.46% Range:10.2% BO: 568.45 R: 579.0 54 29 550.65 -2.10 549.45 -3.30 527.90 -24.85 521.45 -31.30 526.50 -26.25 537.35 -15.40 620.70 67.95 631.35 78.60 721.10 168.35
WILLAMAGOR 2024/07/16 0.13 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.02 49.40 23.10 -1.05% -3.02% -4.02% -4.50% -4.60% -3.71% -6.18% -9.47% -0.05% Range:6.6% BO: 43.29 R: 0 49 -19 37.62 -0.40 36.87 -1.15 36.49 -1.53 36.31 -1.71 36.27 -1.75 36.61 -1.41 35.67 -2.35 34.42 -3.60 38.00 -0.02
WILLAMAGOR 2024/07/15 0.36 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.96 49.40 23.10 0.16% -0.90% -2.87% -3.87% -4.35% -2.08% -8.43% -10.30% 0.32% Range:6.6% BO: 43.29 R: 0 49 -57 38.02 0.06 37.62 -0.34 36.87 -1.09 36.49 -1.47 36.31 -1.65 37.17 -0.79 34.76 -3.20 34.05 -3.91 38.08 0.12
WILLAMAGOR 2024/07/19 0.21 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.87 49.40 23.10 -1.03% -1.52% -1.63% 0.33% 1.27% -2.44% -5.64% 3.99% 0.27% Range:7.2% BO: 43.29 R: 0 44 -94 36.49 -0.38 36.31 -0.56 36.27 -0.60 36.99 0.12 37.34 0.47 35.97 -0.90 34.79 -2.08 38.34 1.47 36.97 0.10
WILLAMAGOR 2024/05/15 0.17 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 38.85 49.40 23.10 -0.90% -3.47% -4.38% -5.66% -9.27% -2.70% -9.91% 0.10% -2.81% Range:16.6% BO: 40.95 R: 46.0 53 22 38.50 -0.35 37.50 -1.35 37.15 -1.70 36.65 -2.20 35.25 -3.60 37.80 -1.05 35.00 -3.85 38.89 0.04 37.76 -1.09
WILLAMAGOR 2024/04/19 0.07 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.20 49.40 23.10 5.26% 8.63% 6.73% 3.80% 5.12% 18.71% 11.26% 3.07% -2.92% Range:16.4% BO: 39.4 R: 41.4 45 -76 36.00 1.80 37.15 2.95 36.50 2.30 35.50 1.30 35.95 1.75 40.60 6.40 38.05 3.85 35.25 1.05 33.20 -1.00
WILLAMAGOR 2024/08/01 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.64 49.40 23.10 -1.83% -7.59% -5.13% -2.65% -2.73% -7.07% 3.30% 0.55% 8.43% Range:7.7% BO: 43.29 R: 0 44 -40 35.97 -0.67 33.86 -2.78 34.76 -1.88 35.67 -0.97 35.64 -1.00 34.05 -2.59 37.85 1.21 36.84 0.20 39.73 3.09
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% 2.65% Range:0% BO: 0 R: 0 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 39.10 1.01
WHIRLPOOL 2024/08/21 0.26 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 2065.50 2200.00 1186.10 -0.29% -1.09% -2.75% -2.28% 0.41% 7.38% 2.63% -0.15% 12.65% Range:6.7% BO: 2151.3 R: 2200.0 52 -44 2059.55 -5.95 2042.95 -22.55 2008.75 -56.75 2018.50 -47.00 2073.95 8.45 2217.95 152.45 2119.85 54.35 2062.30 -3.20 2326.70 261.20
WHIRLPOOL 2024/08/19 0.11 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2100.45 2200.00 1186.10 -1.85% -1.66% -1.95% -2.74% -4.37% 5.72% 1.82% -2.76% 9.01% Range:6.7% BO: 2151.3 R: 2200.0 58 18 2061.60 -38.85 2065.50 -34.95 2059.55 -40.90 2042.95 -57.50 2008.75 -91.70 2220.50 120.05 2138.60 38.15 2042.55 -57.90 2289.60 189.15
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/08/14 0.39 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2074.65 2200.00 1186.10 1.07% 1.24% -0.63% -0.44% -0.73% 5.79% 7.78% -1.32% 3.90% Range:6.7% BO: 2151.3 R: 2200.0 55 -69 2096.95 22.30 2100.45 25.80 2061.60 -13.05 2065.50 -9.15 2059.55 -15.10 2194.80 120.15 2236.15 161.50 2047.20 -27.45 2155.60 80.95
WHIRLPOOL 2024/05/15 0.44 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1477.85 1710.30 1186.10 2.20% 5.53% 5.96% 2.83% 3.73% -0.67% 4.43% 23.49% 35.22% Range:9.8% BO: 1568.5 R: 1606.0 58 16 1510.35 32.50 1559.55 81.70 1565.95 88.10 1519.70 41.85 1532.90 55.05 1468.00 -9.85 1543.35 65.50 1825.00 347.15 1998.35 520.50
WHIRLPOOL 2024/08/09 0.83 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2089.50 2200.00 1186.10 0.24% -2.21% -0.71% 0.36% 0.52% -3.86% 6.27% 1.45% -2.42% Range:7.6% BO: 2151.3 R: 2200.0 58 36 2094.45 4.95 2043.30 -46.20 2074.65 -14.85 2096.95 7.45 2100.45 10.95 2008.75 -80.75 2220.50 131.00 2119.85 30.35 2039.00 -50.50
WHIRLPOOL 2024/08/23 0.24 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2042.95 2200.00 1186.10 -1.67% -1.20% 1.52% 7.43% 6.88% 8.88% 2.86% 1.06% 13.15% Range:6.7% BO: 2151.3 R: 2200.0 49 -88 2008.75 -34.20 2018.50 -24.45 2073.95 31.00 2194.80 151.85 2183.50 140.55 2224.40 181.45 2101.35 58.40 2064.55 21.60 2311.70 268.75
WHIRLPOOL 2024/07/23 0.39 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2047.35 2199.00 1186.10 -1.92% -0.51% 0.49% 5.08% 4.19% -0.27% -0.20% -0.21% 8.33% Range:10.9% BO: 2054.35 R: 2199.0 67 3 Outside Up 100 2008.05 -39.30 2036.95 -10.40 2057.30 9.95 2151.30 103.95 2133.15 85.80 2041.75 -5.60 2043.30 -4.05 2042.95 -4.40 2217.95 170.60
WHIRLPOOL 2024/07/26 1.24 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 2057.30 2199.00 1186.10 4.57% 3.69% 4.24% 3.67% 3.59% 1.57% 2.10% 0.81% 3.95% Range:10.7% BO: 2054.35 R: 2199.0 65 3 Outside Up 132 2151.30 94.00 2133.15 75.85 2144.55 87.25 2132.80 75.50 2131.15 73.85 2089.50 32.20 2100.45 43.15 2073.95 16.65 2138.60 81.30
WHIRLPOOL 2024/05/02 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1490.10 1710.30 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHEELS 2024/05/07 0.38 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 575.30 814.00 554.50 0.77% -3.46% -2.89% -2.82% -1.12% 23.12% 19.75% 20.94% 42.14% Range:5.7% BO: 622.05 R: 0 42 -104 579.75 4.45 555.40 -19.90 558.70 -16.60 559.05 -16.25 568.85 -6.45 708.30 133.00 688.90 113.60 695.75 120.45 817.75 242.45
WHEELS 2024/07/18 0.48 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 845.65 914.95 548.00 -4.47% -2.77% -3.96% -1.24% -0.24% -2.97% -5.72% -3.72% -5.10% Range:12.1% BO: 901.5 R: 914.95 55 -43 807.85 -37.80 822.25 -23.40 812.20 -33.45 835.15 -10.50 843.65 -2.00 820.50 -25.15 797.30 -48.35 814.15 -31.50 802.55 -43.10
WHEELS 2024/04/26 0.85 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 582.50 814.00 554.50 0.13% 1.37% 1.98% 0.47% -0.73% -4.03% 21.16% 15.42% 30.18% Range:5.7% BO: 622.05 R: 0 45 -39 583.25 0.75 590.50 8.00 594.05 11.55 585.25 2.75 578.25 -4.25 559.05 -23.45 705.75 123.25 672.30 89.80 758.30 175.80
WHEELS 2024/05/02 1.53 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 594.05 814.00 554.50 -1.48% -2.66% -3.16% -2.41% -6.51% -2.61% 23.29% 6.28% 39.56% Range:5.7% BO: 622.05 R: 0 51 109 585.25 -8.80 578.25 -15.80 575.30 -18.75 579.75 -14.30 555.40 -38.65 578.55 -15.50 732.40 138.35 631.35 37.30 829.05 235.00
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% -7.87% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 739.40 -63.15
WHEELS 2024/04/30 3.27 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 590.50 814.00 554.50 0.60% -0.89% -2.07% -2.57% -1.82% -2.14% 21.95% 15.77% 38.62% Range:5.7% BO: 622.05 R: 0 49 Cup and Handle 52 594.05 3.55 585.25 -5.25 578.25 -12.25 575.30 -15.20 579.75 -10.75 577.85 -12.65 720.10 129.60 683.60 93.10 818.55 228.05
WHEELS 2024/05/06 0.75 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.25 814.00 554.50 -0.51% 0.26% -3.95% -3.38% -3.32% 22.05% 20.93% 17.41% 41.05% Range:5.7% BO: 622.05 R: 0 43 3 Outside Down -48 575.30 -2.95 579.75 1.50 555.40 -22.85 558.70 -19.55 559.05 -19.20 705.75 127.50 699.30 121.05 678.90 100.65 815.65 237.40
WHEELS 2024/09/02 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.25 914.95 548.00 -0.87% 0.68% 1.01% -1.46% -3.42% -2.70% -1.43% -8.79% Range:0% BO: 0 R: 0 0 0 807.15 -7.10 819.75 5.50 822.50 8.25 802.35 -11.90 786.40 -27.85 792.30 -21.95 802.60 -11.65 742.65 -71.60 NaN NaN
WEWIN 2024/06/19 0.13 Sideways Reversal-[9]MA, Neutral, 20EMA-Support 77.00 114.70 61.00 0.58% 0.58% -1.17% -1.17% -1.30% 2.68% -2.60% -3.90% -1.42% Range:15.8% BO: 80.75 R: 82.61 49 29 77.45 0.45 77.45 0.45 76.10 -0.90 76.10 -0.90 76.00 -1.00 79.06 2.06 75.00 -2.00 74.00 -3.00 75.91 -1.09
WEWIN 2024/04/30 0.05 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 85.00 114.70 61.00 -2.53% -1.76% -1.18% -5.06% -6.94% -11.94% -9.71% -11.59% -8.11% Range:36.4% BO: 104.95 R: 114.7 53 3 Outside Down -45 82.85 -2.15 83.50 -1.50 84.00 -1.00 80.70 -4.30 79.10 -5.90 74.85 -10.15 76.75 -8.25 75.15 -9.85 78.11 -6.89
WESTLIFE 2024/06/13 0.64 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 950.00 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/07/31 0.42 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.70 950.00 708.95 -1.80% -2.21% -4.57% -5.07% -3.25% -3.98% 2.18% -1.11% -3.38% Range:3.9% BO: 883.8 R: 0 45 -107 813.80 -14.90 810.35 -18.35 790.85 -37.85 786.70 -42.00 801.75 -26.95 795.75 -32.95 846.75 18.05 819.50 -9.20 800.65 -28.05
WESTLIFE 2024/08/21 0.44 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 815.25 950.00 708.95 3.86% 7.70% 9.00% 6.06% 6.37% 0.23% -2.42% 7.46% 8.26% Range:8.3% BO: 857.25 R: 883.8 50 105 846.75 31.50 878.00 62.75 888.65 73.40 864.65 49.40 867.15 51.90 817.15 1.90 795.50 -19.75 876.10 60.85 882.60 67.35
WESTLIFE 2024/06/20 0.88 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.95 950.00 708.95 0.02% 2.24% 7.31% 3.68% 2.88% 0.43% 3.68% 1.98% -1.17% Range:9.0% BO: 866.9 R: 886.3 48 35 820.10 0.15 838.30 18.35 879.85 59.90 850.15 30.20 843.60 23.65 823.45 3.50 850.10 30.15 836.15 16.20 810.35 -9.60
WESTLIFE 2024/08/19 0.62 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.65 950.00 708.95 0.35% 1.19% 5.10% 8.98% 10.30% 1.72% -0.78% 5.35% 17.22% Range:8.3% BO: 857.25 R: 883.8 45 -9 808.45 2.80 815.25 9.60 846.75 41.10 878.00 72.35 888.65 83.00 819.50 13.85 799.35 -6.30 848.75 43.10 944.35 138.70
WESTLIFE 2024/07/11 0.27 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 850.10 950.00 708.95 0.44% 0.37% 0.14% 0.14% 0.05% -1.95% -4.68% -6.40% 4.53% Range:8.5% BO: 879.85 R: 920.0 54 Cup and Handle 58 853.80 3.70 853.25 3.15 851.25 1.15 851.25 1.15 850.55 0.45 833.55 -16.55 810.35 -39.75 795.70 -54.40 888.65 38.55
WESTLIFE 2024/07/02 0.68 Weak Up Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 828.10 950.00 708.95 0.86% -0.56% 3.08% 1.62% 0.97% 2.80% 3.52% -2.14% -3.91% Range:10.3% BO: 879.85 R: 920.0 49 -18 835.20 7.10 823.45 -4.65 853.60 25.50 841.55 13.45 836.15 8.05 851.25 23.15 857.25 29.15 810.35 -17.75 795.75 -32.35
WESTLIFE 2024/05/06 0.32 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 950.00 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/07/26 0.87 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 950.00 708.95 0.49% -0.38% -0.58% -2.37% -2.78% -4.01% -3.35% 4.03% -4.10% Range:3.9% BO: 920.0 R: 0 47 -160 837.65 4.10 830.35 -3.20 828.70 -4.85 813.80 -19.75 810.35 -23.20 800.10 -33.45 805.65 -27.90 867.15 33.60 799.35 -34.20
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/04/25 0.14 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.80 950.00 708.95 7.76% 4.75% 3.06% 1.05% 2.39% 2.65% 2.17% 1.60% -0.42% Range:10.8% BO: 834.75 R: 853.55 58 23 886.65 63.85 861.85 39.05 848.00 25.20 831.40 8.60 842.50 19.70 844.60 21.80 840.65 17.85 836.00 13.20 819.35 -3.45
WESTLIFE 2024/07/23 0.17 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.15 950.00 708.95 2.52% -0.38% -0.31% 0.18% -0.69% -5.91% -4.84% 5.01% -2.27% Range:6.8% BO: 879.85 R: 920.0 48 -85 857.25 21.10 833.00 -3.15 833.55 -2.60 837.65 1.50 830.35 -5.80 786.70 -49.45 795.70 -40.45 878.00 41.85 817.15 -19.00
WESTLIFE 2024/05/29 0.61 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 836.00 950.00 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WELSPUNLIV 2024/08/09 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 177.31 193.70 120.25 0.54% -0.72% -1.68% -0.99% 3.01% 12.79% 6.50% 0.70% -2.08% Range:12.6% BO: 189.42 R: 193.7 53 -67 178.27 0.96 176.03 -1.28 174.33 -2.98 175.56 -1.75 182.65 5.34 199.99 22.68 188.84 11.53 178.56 1.25 173.63 -3.68
WELSPUNLIV 2024/05/23 0.37 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.90 171.25 120.25 -0.28% -0.03% -1.04% -2.54% -3.65% -6.39% -2.14% 0.84% 5.25% Range:13.7% BO: 161.1 R: 163.55 46 Cup and Handle 31 143.50 -0.40 143.85 -0.05 142.40 -1.50 140.25 -3.65 138.65 -5.25 134.70 -9.20 140.82 -3.08 145.11 1.21 151.45 7.55
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/05/29 0.71 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 140.25 171.25 120.25 -1.14% -2.78% -2.28% -8.73% -7.31% -1.25% 4.29% 10.43% 24.25% Range:9.1% BO: 153.0 R: 159.6 40 3 Outside Down -58 138.65 -1.60 136.35 -3.90 137.05 -3.20 128.00 -12.25 130.00 -10.25 138.49 -1.76 146.27 6.02 154.88 14.63 174.26 34.01
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% -6.46% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 549.75 -37.95
WELENT 2024/09/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 571.65 619.00 241.25 0.04% -1.81% -0.17% -4.61% -2.07% 3.40% 2.41% -1.79% Range:0% BO: 0 R: 0 0 0 571.90 0.25 561.30 -10.35 570.65 -1.00 545.30 -26.35 559.80 -11.85 591.10 19.45 585.45 13.80 561.40 -10.25 NaN NaN
WELCORP 2024/08/02 0.68 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.50 678.50 385.80 -3.45% -3.01% -0.14% -0.80% 0.81% 10.02% 11.76% 6.76% 4.20% Range:11.4% BO: 668.9 R: 678.5 58 78 630.00 -22.50 632.85 -19.65 651.60 -0.90 647.30 -5.20 657.80 5.30 717.85 65.35 729.25 76.75 696.60 44.10 679.90 27.40
WELCORP 2024/05/29 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.90 631.00 385.80 0.28% -8.49% -8.29% -21.45% -17.89% -10.07% -12.19% -6.88% 11.49% Range:9.0% BO: 610.35 R: 631.0 55 7 601.55 1.65 548.95 -50.95 550.15 -49.75 471.25 -128.65 492.60 -107.30 539.50 -60.40 526.75 -73.15 558.60 -41.30 668.80 68.90
WELCORP 2024/08/09 0.77 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.80 678.50 385.80 5.93% 2.23% 0.47% 7.43% 9.13% 10.86% 6.14% 3.81% 5.02% Range:5.8% BO: 668.9 R: 678.5 58 113 696.80 39.00 672.45 14.65 660.90 3.10 706.70 48.90 717.85 60.05 729.25 71.45 698.20 40.40 682.85 25.05 690.85 33.05
WELCORP 2024/07/31 0.65 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 640.70 678.50 385.80 1.41% 1.84% -1.67% -1.23% 1.70% 3.15% 12.47% 8.97% 7.20% Range:16.5% BO: 668.9 R: 678.5 55 -19 649.75 9.05 652.50 11.80 630.00 -10.70 632.85 -7.85 651.60 10.90 660.90 20.20 720.60 79.90 698.20 57.50 686.80 46.10
WELCORP 2024/08/30 0.24 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:13.6% BO: 729.25 R: 750.0 59 6 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/06/13 1.65 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 542.70 631.00 385.80 -0.85% -0.41% -2.57% -2.94% -4.92% 1.17% 13.58% 19.01% 18.79% Range:22.8% BO: 610.35 R: 631.0 46 -8 538.10 -4.60 540.45 -2.25 528.75 -13.95 526.75 -15.95 516.00 -26.70 549.05 6.35 616.40 73.70 645.85 103.15 644.65 101.95
WELCORP 2024/06/20 1.48 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 526.75 631.00 385.80 -2.04% -2.73% 2.85% 7.42% 4.99% 15.89% 26.97% 22.43% 23.87% Range:22.8% BO: 610.35 R: 631.0 42 -16 516.00 -10.75 512.35 -14.40 541.75 15.00 565.85 39.10 553.05 26.30 610.45 83.70 668.80 142.05 644.90 118.15 652.50 125.75
WEL 2024/08/20 0.22 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1492.80 1608.90 262.05 -0.18% 6.06% -1.93% -8.56% -4.86% -8.59% -8.18% -7.00% -5.57% Range:22.7% BO: 1591.05 R: 1608.9 66 42 1490.15 -2.65 1583.30 90.50 1464.05 -28.75 1365.05 -127.75 1420.20 -72.60 1364.60 -128.20 1370.65 -122.15 1388.35 -104.45 1409.65 -83.15
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% 9.96% Range:0% BO: 0 R: 0 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 1578.75 142.95
WEIZMANIND 2024/06/24 0.56 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.66 155.00 85.50 6.76% 28.11% 14.11% 10.42% 6.81% 2.17% -1.18% 0.21% -4.17% Range:15.8% BO: 128.4 R: 134.7 52 71 128.82 8.16 154.58 33.92 137.69 17.03 133.23 12.57 128.88 8.22 123.28 2.62 119.24 -1.42 120.91 0.25 115.63 -5.03
WEIZMANIND 2024/05/22 0.09 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 119.00 155.00 85.50 7.90% 5.17% 2.39% 0.59% -0.80% -8.57% -0.91% 1.39% 5.57% Range:19.3% BO: 142.25 R: 142.7 47 -79 128.40 9.40 125.15 6.15 121.85 2.85 119.70 0.70 118.05 -0.95 108.80 -10.20 117.92 -1.08 120.66 1.66 125.63 6.63
WEIZMANIND 2024/05/17 0.11 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 123.65 155.00 85.50 -2.22% -3.76% 3.84% 1.21% -1.46% -5.70% -6.03% -0.77% 2.16% Range:19.3% BO: 142.25 R: 142.7 53 3 Outside Up -22 120.90 -2.75 119.00 -4.65 128.40 4.75 125.15 1.50 121.85 -1.80 116.60 -7.05 116.19 -7.46 122.70 -0.95 126.32 2.67
WEIZMANIND 2024/07/09 0.11 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.51 161.99 85.50 -1.59% -1.42% -1.92% -2.67% -3.44% -0.13% -0.62% -3.56% 10.68% Range:25.3% BO: 154.58 R: 161.99 48 -59 120.56 -1.95 120.77 -1.74 120.16 -2.35 119.24 -3.27 118.30 -4.21 122.35 -0.16 121.75 -0.76 118.15 -4.36 135.59 13.08
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% -0.50% Range:0% BO: 0 R: 0 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 132.64 -0.67
WEIZMANIND 2024/08/02 0.28 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.12 161.99 85.50 -2.66% -2.93% -1.11% -1.57% -0.81% 9.43% 16.50% 6.98% 8.08% Range:7.9% BO: 127.13 R: 130.4 45 -69 115.95 -3.17 115.63 -3.49 117.80 -1.32 117.25 -1.87 118.15 -0.97 130.35 11.23 138.77 19.65 127.44 8.32 128.75 9.63
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% 19.59% Range:0% BO: 0 R: 0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 1134.10 185.80
WEBELSOLAR 2024/09/02 0.70 Strong Up Bullish, VWAP-Support 971.30 999.00 158.30 -3.11% 1.73% 6.82% 12.15% 17.76% 4.85% 2.26% 6.28% Range:0% BO: 0 R: 0 0 0 941.05 -30.25 988.10 16.80 1037.50 66.20 1089.35 118.05 1143.80 172.50 1018.40 47.10 993.25 21.95 1032.30 61.00 NaN NaN
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 371.00 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% 14.09% Range:0% BO: 0 R: 0 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 1481.75 183.05
WANBURY 2024/06/27 0.91 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 156.31 179.35 82.20 -0.70% -0.04% 0.52% 5.30% 5.71% 11.80% 19.56% 32.21% 28.53% Range:15.8% BO: 164.08 R: 168.5 52 -14 155.22 -1.09 156.25 -0.06 157.12 0.81 164.59 8.28 165.23 8.92 174.76 18.45 186.88 30.57 206.66 50.35 200.90 44.59
WANBURY 2024/08/30 0.51 Weak Up Bullish, VWAP-Resist 230.57 253.18 82.20 -1.45% -0.86% 3.17% 4.37% -0.12% 12.89% 20.91% 13.50% 7.15% Range:0% BO: 0 R: 0 0 0 227.23 -3.34 228.58 -1.99 237.89 7.32 240.64 10.07 230.30 -0.27 260.29 29.72 278.79 48.22 261.70 31.13 247.05 16.48
WANBURY 2024/05/31 0.63 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 149.30 179.35 82.20 -2.65% -7.50% -4.15% -2.68% -1.44% 5.67% 7.82% 10.24% 29.04% Range:13.5% BO: 157.5 R: 173.6 49 -23 145.35 -3.95 138.10 -11.20 143.10 -6.20 145.30 -4.00 147.15 -2.15 157.77 8.47 160.97 11.67 164.59 15.29 192.66 43.36
WANBURY 2024/09/02 0.25 Weak Up Bullish, VWAP-Resist 227.23 253.18 82.20 0.59% 4.69% 5.90% 1.35% 0.32% 10.61% 21.75% 10.99% Range:0% BO: 0 R: 0 0 0 228.58 1.35 237.89 10.66 240.64 13.41 230.30 3.07 227.96 0.73 251.33 24.10 276.66 49.43 252.20 24.97 NaN NaN
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 158.45 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% -1.94% Range:0% BO: 0 R: 0 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 333.00 -6.60
WABAG 2024/05/28 1.00 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 976.00 1030.00 440.05 -0.67% -3.43% 0.41% 1.80% -7.43% 20.02% 17.01% 31.24% 32.57% Range:13.4% BO: 1000.1 R: 1030.0 58 61 969.45 -6.55 942.50 -33.50 980.05 4.05 993.60 17.60 903.50 -72.50 1171.35 195.35 1142.05 166.05 1280.90 304.90 1293.90 317.90
WABAG 2024/08/28 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1325.25 1420.00 440.05 -1.34% -3.98% -4.85% -4.46% -3.64% 3.43% 5.44% 13.68% 16.54% Range:13.3% BO: 1401.8 R: 1420.0 52 0 1307.45 -17.80 1272.55 -52.70 1261.00 -64.25 1266.10 -59.15 1276.95 -48.30 1370.65 45.40 1397.35 72.10 1506.50 181.25 1544.40 219.15
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 440.05 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% 31.39% Range:0% BO: 0 R: 0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 1672.00 399.45
VTL 2024/07/24 0.31 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 537.45 585.00 338.50 3.13% 3.97% 5.77% 3.57% 1.53% -2.42% -8.72% -7.81% -9.15% Range:14.7% BO: 558.3 R: 585.0 58 33 554.25 16.80 558.80 21.35 568.45 31.00 556.65 19.20 545.65 8.20 524.45 -13.00 490.60 -46.85 495.50 -41.95 488.25 -49.20
VTL 2024/07/04 0.69 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 485.15 504.70 338.50 10.46% 6.45% 4.33% 9.58% 7.73% 7.50% 15.18% 6.98% 1.10% Range:9.6% BO: 494.5 R: 504.7 57 43 535.90 50.75 516.45 31.30 506.15 21.00 531.65 46.50 522.65 37.50 521.55 36.40 558.80 73.65 519.00 33.85 490.50 5.35
VTL 2024/06/03 2.19 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/04/29 0.58 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VSTTILLERS 2024/07/11 0.41 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4129.90 4392.00 2996.40 -0.73% -1.94% -1.81% -1.82% -2.29% 4.85% 1.53% -3.29% -6.65% Range:8.0% BO: 4258.25 R: 4392.0 60 -80 4099.70 -30.20 4049.90 -80.00 4055.35 -74.55 4054.85 -75.05 4035.50 -94.40 4330.20 200.30 4192.90 63.00 3993.90 -136.00 3855.20 -274.70
VSTTILLERS 2024/05/22 0.53 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 3404.25 4196.00 2996.40 -0.84% -1.17% -3.13% -3.56% -3.83% 1.72% 18.04% 21.87% 22.09% Range:11.4% BO: 3664.55 R: 3739.0 53 48 3375.50 -28.75 3364.45 -39.80 3297.55 -106.70 3283.20 -121.05 3273.85 -130.40 3462.80 58.55 4018.35 614.10 4148.90 744.65 4156.25 752.00
VSTTILLERS 2024/09/02 1.07 Weak Down Bullish, VWAP-Support 4275.85 4392.00 2996.40 0.61% 0.58% 0.98% 1.82% 0.55% 3.22% 8.11% 6.20% Range:0% BO: 0 R: 0 0 0 4302.00 26.15 4300.85 25.00 4317.95 42.10 4353.65 77.80 4299.55 23.70 4413.70 137.85 4622.60 346.75 4540.90 265.05 NaN NaN
VSTTILLERS 2024/07/10 0.37 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 4103.35 4392.00 2996.40 0.65% -0.09% -1.30% -1.17% -1.18% 2.13% 2.51% -4.23% -5.06% Range:10.7% BO: 4258.25 R: 4392.0 58 -143 4129.90 26.55 4099.70 -3.65 4049.90 -53.45 4055.35 -48.00 4054.85 -48.50 4190.70 87.35 4206.30 102.95 3929.75 -173.60 3895.90 -207.45
VSTTILLERS 2024/04/24 0.33 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3269.75 4196.00 2996.40 1.19% 7.96% 11.82% 12.07% 7.00% 4.66% 3.75% 0.41% 14.31% Range:8.2% BO: 3464.9 R: 0 49 -62 3308.60 38.85 3530.00 260.25 3656.25 386.50 3664.55 394.80 3498.60 228.85 3422.10 152.35 3392.40 122.65 3283.20 13.45 3737.75 468.00
VSTTILLERS 2024/04/25 0.45 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3308.60 4196.00 2996.40 6.69% 10.51% 10.76% 5.74% 2.77% -0.22% 0.97% -1.05% 14.96% Range:6.7% BO: 3464.9 R: 0 53 Bullish Engulfing -27 3530.00 221.40 3656.25 347.65 3664.55 355.95 3498.60 190.00 3400.20 91.60 3301.20 -7.40 3340.70 32.10 3273.85 -34.75 3803.55 494.95
VSTTILLERS 2024/07/23 1.27 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 4129.85 4392.00 2996.40 -0.80% 1.47% 4.85% 4.15% 3.75% -4.51% -3.29% -5.66% 4.14% Range:5.2% BO: 4258.25 R: 4392.0 57 21 4096.85 -33.00 4190.70 60.85 4330.20 200.35 4301.40 171.55 4284.80 154.95 3943.65 -186.20 3993.90 -135.95 3895.90 -233.95 4300.85 171.00
VSTTILLERS 2024/05/27 0.48 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3297.55 4196.00 2996.40 -0.44% -0.72% 0.20% -0.62% 4.50% 15.34% 25.82% 27.71% 25.72% Range:11.4% BO: 3664.55 R: 3739.0 46 -64 3283.20 -14.35 3273.85 -23.70 3304.20 6.65 3277.20 -20.35 3445.85 148.30 3803.55 506.00 4148.95 851.40 4211.35 913.80 4145.55 848.00
VSTTILLERS 2024/05/21 0.28 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 3365.20 4196.00 2996.40 1.16% 0.31% -0.02% -2.01% -2.44% -3.45% 18.62% 21.76% 24.30% Range:11.4% BO: 3664.55 R: 3739.0 50 -7 3404.25 39.05 3375.50 10.30 3364.45 -0.75 3297.55 -67.65 3283.20 -82.00 3249.05 -116.15 3991.75 626.55 4097.35 732.15 4183.00 817.80
VSTL 2024/07/04 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 256.45 446.25 221.70 -0.02% 0.12% -0.58% -1.74% -1.48% -4.64% 10.98% 0.49% 1.27% Range:11.6% BO: 263.87 R: 268.39 46 2 256.40 -0.05 256.75 0.30 254.95 -1.50 252.00 -4.45 252.65 -3.80 244.55 -11.90 284.60 28.15 257.70 1.25 259.70 3.25
VSTL 2024/09/02 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 446.25 221.70 -1.32% -1.98% -2.38% -1.58% -1.14% 6.58% 4.42% -1.72% Range:0% BO: 0 R: 0 0 0 246.65 -3.30 245.00 -4.95 244.00 -5.95 246.00 -3.95 247.10 -2.85 266.40 16.45 261.00 11.05 245.65 -4.30 NaN NaN
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% 3.45% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 263.65 8.80
VSTIND 2024/07/11 1.06 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 374.76 411.14 287.18 -0.20% 1.63% 1.16% 0.19% 10.93% -0.65% 3.88% 0.19% 16.44% Range:10.7% BO: 405.98 R: 411.14 53 134 374.00 -0.76 380.87 6.11 379.09 4.33 375.46 0.70 415.74 40.98 372.32 -2.44 389.30 14.54 375.47 0.71 436.37 61.61
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% -10.18% Range:0% BO: 0 R: 0 0 0 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 372.95 -42.29
VSTIND 2024/07/10 0.57 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 370.94 411.14 287.18 1.03% 0.82% 2.68% 2.20% 1.22% -2.16% 6.25% 1.51% 13.45% Range:10.7% BO: 405.98 R: 411.14 49 38 374.76 3.82 374.00 3.06 380.87 9.93 379.09 8.15 375.46 4.52 362.91 -8.03 394.14 23.20 376.53 5.59 420.82 49.88
VSTIND 2024/06/04 1.64 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 359.00 393.15 287.18 3.35% 5.15% 6.80% 9.71% 10.42% 3.65% 2.79% 3.83% 4.58% Range:8.1% BO: 370.7 R: 377.9 49 -165 371.03 12.03 377.48 18.48 383.42 24.42 393.87 34.87 396.40 37.40 372.10 13.10 369.02 10.02 372.75 13.75 375.46 16.46
VSTIND 2024/06/03 1.03 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 366.23 393.15 287.18 -1.97% 1.31% 3.07% 4.69% 7.55% 4.26% 1.53% 0.16% 3.51% Range:8.1% BO: 370.7 R: 377.9 56 68 359.00 -7.23 371.03 4.80 377.48 11.25 383.42 17.19 393.87 27.64 381.82 15.59 371.82 5.59 366.80 0.57 379.09 12.86
VSTIND 2024/09/02 2.11 Strong Up Bullish, VWAP-Resist 414.63 447.27 287.18 -1.14% -1.36% -2.29% 16.07% 6.01% 7.46% 0.51% -12.68% Range:0% BO: 0 R: 0 0 0 409.92 -4.71 409.01 -5.62 405.13 -9.50 481.25 66.62 439.55 24.92 445.55 30.92 416.75 2.12 362.05 -52.58 NaN NaN
VSTIND 2024/07/12 1.21 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.00 411.14 287.18 1.84% 1.36% 0.39% 11.16% 11.97% 5.49% 0.76% 0.11% 15.35% Range:10.7% BO: 405.98 R: 411.14 52 165 380.87 6.87 379.09 5.09 375.46 1.46 415.74 41.74 418.75 44.75 394.52 20.52 376.84 2.84 374.40 0.40 431.42 57.42
VSSL 2024/06/20 1.19 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist 301.15 340.20 185.40 8.70% 10.23% 9.12% 6.76% 3.47% 1.38% 1.63% -4.10% -8.82% Range:14.4% BO: 334.5 R: 340.2 53 75 327.35 26.20 331.95 30.80 328.60 27.45 321.50 20.35 311.60 10.45 305.30 4.15 306.05 4.90 288.80 -12.35 274.60 -26.55
VSSL 2024/07/09 0.42 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 312.05 342.80 185.40 -2.47% -1.92% -2.90% -2.88% -3.09% -6.06% -8.67% -15.01% -13.35% Range:11.9% BO: 331.95 R: 342.8 53 Bearish Engulfing -17 304.35 -7.70 306.05 -6.00 303.00 -9.05 303.05 -9.00 302.40 -9.65 293.15 -18.90 285.00 -27.05 265.20 -46.85 270.40 -41.65
VSSL 2024/09/02 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 286.50 342.80 185.40 -1.20% -1.10% -0.07% -0.35% -3.21% -1.85% -1.03% 1.66% Range:0% BO: 0 R: 0 0 0 283.05 -3.45 283.35 -3.15 286.30 -0.20 285.50 -1.00 277.30 -9.20 281.20 -5.30 283.55 -2.95 291.25 4.75 NaN NaN
VSSL 2024/07/11 0.39 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 306.05 342.80 185.40 -1.00% -0.98% -1.19% -3.06% -6.62% -3.30% -10.28% -12.56% -7.78% Range:11.6% BO: 331.95 R: 342.8 49 -101 303.00 -3.05 303.05 -3.00 302.40 -3.65 296.70 -9.35 285.80 -20.25 295.95 -10.10 274.60 -31.45 267.60 -38.45 282.25 -23.80
VSSL 2024/07/05 0.44 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.95 342.80 185.40 1.60% 0.68% -1.81% -1.26% -2.24% -6.44% -7.53% -12.42% -16.37% Range:12.0% BO: 331.95 R: 342.8 52 -40 314.90 4.95 312.05 2.10 304.35 -5.60 306.05 -3.90 303.00 -6.95 290.00 -19.95 286.60 -23.35 271.45 -38.50 259.20 -50.75
VSSL 2024/08/30 0.31 Sideways Neutral, 50MA-Resist 285.95 342.80 185.40 0.19% -1.01% -0.91% 0.12% -0.16% -0.12% -0.12% 5.93% 2.55% Range:0% BO: 0 R: 0 0 0 286.50 0.55 283.05 -2.90 283.35 -2.60 286.30 0.35 285.50 -0.45 285.60 -0.35 285.60 -0.35 302.90 16.95 293.25 7.30
VRLLOG 2024/09/02 0.42 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 527.85 799.00 511.25 15.72% 10.96% 7.37% 9.13% 12.16% 15.84% 12.00% 3.44% Range:9.7% BO: 575.2 R: 583.8 40 9 610.85 83.00 585.70 57.85 566.75 38.90 576.05 48.20 592.05 64.20 611.45 83.60 591.20 63.35 546.00 18.15 NaN NaN
VRLLOG 2024/04/19 0.24 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 556.75 799.00 517.00 0.35% -0.29% 0.50% 1.84% 1.95% 0.02% -1.49% 4.50% -3.02% Range:5.8% BO: 576.8 R: 580.0 44 -91 558.70 1.95 555.15 -1.60 559.55 2.80 567.00 10.25 567.60 10.85 556.85 0.10 548.45 -8.30 581.80 25.05 539.95 -16.80
VRLLOG 2024/05/28 0.52 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 566.20 799.00 517.00 -0.61% -1.80% -2.77% -2.49% -4.64% 6.49% -0.02% -0.47% 4.07% Range:8.5% BO: 595.75 R: 603.0 50 11 562.75 -3.45 556.00 -10.20 550.50 -15.70 552.10 -14.10 539.95 -26.25 602.95 36.75 566.10 -0.10 563.55 -2.65 589.25 23.05
VRLLOG 2024/07/16 2.78 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 583.20 799.00 511.25 -1.30% -3.12% -3.92% -3.45% -2.09% -1.31% -9.15% -8.62% -9.26% Range:5.5% BO: 594.25 R: 603.0 53 26 575.60 -7.60 565.00 -18.20 560.35 -22.85 563.10 -20.10 571.00 -12.20 575.55 -7.65 529.85 -53.35 532.90 -50.30 529.20 -54.00
VRLLOG 2024/06/27 0.69 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.60 799.00 511.25 0.35% 1.33% 2.37% 5.81% 5.42% 5.37% 0.61% 3.30% -5.96% Range:11.2% BO: 605.3 R: 617.85 46 -76 563.55 1.95 569.05 7.45 574.90 13.30 594.25 32.65 592.05 30.45 591.75 30.15 565.00 3.40 580.15 18.55 528.15 -33.45
VRLLOG 2024/05/03 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 567.95 799.00 517.00 -1.95% -2.24% -2.10% -3.39% -4.03% 4.89% -0.85% -5.41% 1.19% Range:3.4% BO: 574.9 R: 582.6 51 Cup and Handle 99 556.85 -11.10 555.20 -12.75 556.05 -11.90 548.70 -19.25 545.05 -22.90 595.75 27.80 563.15 -4.80 537.25 -30.70 574.70 6.75
VRLLOG 2024/08/02 0.34 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.15 799.00 511.25 -4.56% -5.97% -7.07% -8.89% -7.37% -6.53% -7.99% 2.73% 7.24% Range:5.7% BO: 594.25 R: 603.0 47 -40 544.15 -26.00 536.10 -34.05 529.85 -40.30 519.45 -50.70 528.15 -42.00 532.90 -37.25 524.60 -45.55 585.70 15.55 611.45 41.30
VRLLOG 2024/08/30 2.29 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% 8.59% Range:9.7% BO: 575.55 R: 583.8 41 -9 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 574.95 45.50
VRLLOG 2024/04/23 0.28 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 555.15 799.00 517.00 0.79% 2.13% 2.24% 1.45% 0.67% 0.16% -1.27% 1.44% 0.26% Range:5.1% BO: 576.8 R: 580.0 43 -107 559.55 4.40 567.00 11.85 567.60 12.45 563.20 8.05 558.85 3.70 556.05 0.90 548.10 -7.05 563.15 8.00 556.60 1.45
VRLLOG 2024/07/31 0.62 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 575.55 799.00 511.25 -0.06% -0.94% -5.46% -6.85% -7.94% -9.15% -8.17% -8.29% 5.32% Range:5.7% BO: 594.25 R: 603.0 51 20 575.20 -0.35 570.15 -5.40 544.15 -31.40 536.10 -39.45 529.85 -45.70 522.90 -52.65 528.50 -47.05 527.85 -47.70 606.15 30.60
VRLLOG 2024/05/07 1.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 555.20 799.00 517.00 0.15% -1.17% -1.83% -1.22% -1.37% 5.26% 1.36% 2.29% 1.45% Range:3.4% BO: 574.9 R: 582.6 44 -87 556.05 0.85 548.70 -6.50 545.05 -10.15 548.45 -6.75 547.60 -7.60 584.40 29.20 562.75 7.55 567.90 12.70 563.25 8.05
VRLLOG 2024/04/29 1.34 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 563.20 799.00 517.00 -0.77% 2.08% 0.84% -1.13% -1.42% -2.77% 3.76% -2.25% 5.10% Range:3.6% BO: 582.6 R: 0 49 130 558.85 -4.35 574.90 11.70 567.95 4.75 556.85 -6.35 555.20 -8.00 547.60 -15.60 584.40 21.20 550.50 -12.70 591.90 28.70
VRLLOG 2024/04/25 0.51 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.00 799.00 517.00 0.11% -0.67% -1.44% 1.39% 0.17% -3.87% 5.07% -0.75% 6.75% Range:5.1% BO: 576.8 R: 580.0 51 102 567.60 0.60 563.20 -3.80 558.85 -8.15 574.90 7.90 567.95 0.95 545.05 -21.95 595.75 28.75 562.75 -4.25 605.30 38.30
VRLLOG 2024/07/02 0.32 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 574.90 799.00 511.25 3.37% 2.98% 0.42% 1.21% 1.74% 1.44% -0.68% -0.83% -9.05% Range:11.2% BO: 605.3 R: 617.85 53 0 594.25 19.35 592.05 17.15 577.30 2.40 581.85 6.95 584.90 10.00 583.20 8.30 571.00 -3.90 570.15 -4.75 522.90 -52.00
VRLLOG 2024/08/27 0.31 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 524.55 799.00 511.25 0.50% 0.89% 0.93% 0.63% 16.45% 14.65% 16.02% 10.21% 4.09% Range:10.5% BO: 580.15 R: 583.8 37 -65 527.15 2.60 529.20 4.65 529.45 4.90 527.85 3.30 610.85 86.30 601.40 76.85 608.60 84.05 578.10 53.55 546.00 21.45
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% 11.86% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 276.35 29.30
VPRPL 2024/07/09 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 201.64 242.00 141.00 -2.49% -0.28% -1.44% 0.19% 2.44% 10.73% 31.42% 38.07% 30.73% Range:15.5% BO: 212.03 R: 216.8 57 -7 196.62 -5.02 201.08 -0.56 198.74 -2.90 202.03 0.39 206.57 4.93 223.27 21.63 265.00 63.36 278.40 76.76 263.60 61.96
VPRPL 2024/08/28 0.33 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 255.50 297.00 141.00 -1.78% -3.31% -5.13% -5.10% -5.80% -8.35% -8.19% -6.13% 5.89% Range:20.0% BO: 292.45 R: 297.0 54 2 250.95 -4.55 247.05 -8.45 242.39 -13.11 242.48 -13.02 240.68 -14.82 234.17 -21.33 234.58 -20.92 239.84 -15.66 270.55 15.05
VPRPL 2024/04/29 0.89 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.90 242.00 141.00 -1.57% -3.56% -3.62% -6.12% -7.93% -7.63% -7.50% 6.63% 15.05% Range:11.7% BO: 169.65 R: 173.0 51 62 163.30 -2.60 160.00 -5.90 159.90 -6.00 155.75 -10.15 152.75 -13.15 153.25 -12.65 153.45 -12.45 176.90 11.00 190.87 24.97
VPRPL 2024/07/16 1.02 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 206.57 242.00 141.00 0.41% -3.36% -1.80% 2.82% 8.08% 28.29% 30.49% 14.61% 21.48% Range:11.5% BO: 212.03 R: 216.8 60 52 207.42 0.85 199.63 -6.94 202.86 -3.71 212.39 5.82 223.27 16.70 265.00 58.43 269.55 62.98 236.75 30.18 250.95 44.38
VPRPL 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 242.39 297.00 141.00 0.04% -0.71% -0.26% -1.85% -1.82% -3.32% -4.33% 9.33% Range:0% BO: 0 R: 0 0 0 242.48 0.09 240.68 -1.71 241.76 -0.63 237.90 -4.49 237.99 -4.40 234.34 -8.05 231.89 -10.50 265.00 22.61 NaN NaN
VPRPL 2024/04/25 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 162.80 242.00 141.00 0.89% 1.90% 0.31% -1.72% -1.78% -7.95% -6.39% 12.35% 12.40% Range:11.7% BO: 169.65 R: 173.0 46 -38 164.25 1.45 165.90 3.10 163.30 0.50 160.00 -2.80 159.90 -2.90 149.85 -12.95 152.40 -10.40 182.90 20.10 182.98 20.18
VPRPL 2024/05/02 0.94 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 160.00 242.00 141.00 -0.06% -2.66% -4.53% -4.41% -7.53% -6.13% 0.22% 0.12% 17.31% Range:11.7% BO: 169.65 R: 173.0 43 3 Outside Down -74 159.90 -0.10 155.75 -4.25 152.75 -7.25 152.95 -7.05 147.95 -12.05 150.20 -9.80 160.35 0.35 160.20 0.20 187.70 27.70
VOLTAS 2024/07/29 1.27 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.20 1560.00 806.70 1.55% 1.41% 1.35% -1.68% -4.24% 4.38% 9.43% 17.95% 20.70% Range:5.7% BO: 1530.95 R: 1539.8 58 73 1539.65 23.45 1537.60 21.40 1536.65 20.45 1490.75 -25.45 1451.85 -64.35 1582.55 66.35 1659.15 142.95 1788.40 272.20 1830.10 313.90
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/07/10 0.60 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1485.05 1560.00 806.70 1.87% 2.35% 3.09% 2.47% 0.55% -1.58% 3.47% 6.57% 13.84% Range:6.0% BO: 1536.15 R: 1560.0 57 2 1512.80 27.75 1520.00 34.95 1530.95 45.90 1521.70 36.65 1493.25 8.20 1461.60 -23.45 1536.65 51.60 1582.55 97.50 1690.55 205.50
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% -4.28% Range:0% BO: 0 R: 0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 13500.30 -604.15
VOLTAMP 2024/08/13 0.43 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 13176.55 14567.00 4265.75 -0.95% 5.79% 6.85% 5.50% 8.12% 8.58% 5.33% 6.44% 4.61% Range:20.7% BO: 14173.8 R: 14567.0 55 3 13051.15 -125.40 13939.95 763.40 14078.80 902.25 13900.65 724.10 14245.95 1069.40 14307.45 1130.90 13878.65 702.10 14024.85 848.30 13784.55 608.00
VOLTAMP 2024/06/25 0.70 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10994.10 12500.00 4265.75 -0.03% -2.26% 0.09% 8.93% 7.76% 14.71% 11.34% 11.17% 21.42% Range:14.6% BO: 11965.8 R: 12350.0 50 4 10990.50 -3.60 10745.85 -248.25 11003.80 9.70 11975.95 981.85 11847.75 853.65 12611.85 1617.75 12240.35 1246.25 12221.70 1227.60 13348.95 2354.85
VMART 2024/04/25 0.43 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2130.45 2416.00 1595.00 1.61% 2.37% 1.46% 2.46% 2.71% -1.24% 5.04% 1.14% 28.50% Range:8.8% BO: 2197.5 R: 2252.6 58 20 2164.75 34.30 2180.90 50.45 2161.45 31.00 2182.95 52.50 2188.25 57.80 2104.05 -26.40 2237.90 107.45 2154.80 24.35 2737.55 607.10
VMART 2024/05/07 0.99 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2101.00 2416.00 1595.00 2.71% 1.21% 0.15% 3.02% 3.41% 7.23% 2.56% 25.37% 31.08% Range:6.6% BO: 2252.6 R: 0 49 -10 2157.90 56.90 2126.40 25.40 2104.05 3.05 2164.50 63.50 2172.70 71.70 2252.80 151.80 2154.80 53.80 2634.10 533.10 2753.90 652.90
VMART 2024/08/30 0.25 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% 21.53% Range:12.2% BO: 3820.05 R: 0 56 -189 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 4376.35 775.35
VMART 2024/05/10 0.46 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2104.05 2416.00 1595.00 2.87% 3.26% 2.02% 6.00% 6.36% 8.20% 2.15% 33.52% 37.33% Range:6.2% BO: 2188.25 R: 2220.0 48 -27 2164.50 60.45 2172.70 68.65 2146.50 42.45 2230.20 126.15 2237.90 133.85 2276.65 172.60 2149.20 45.15 2809.25 705.20 2889.50 785.45
VMART 2024/05/14 0.81 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2172.70 2416.00 1595.00 -1.21% 2.65% 3.00% 3.92% 3.69% -0.82% 11.12% 27.62% 34.54% Range:6.2% BO: 2188.25 R: 2220.0 57 69 2146.50 -26.20 2230.20 57.50 2237.90 65.20 2257.90 85.20 2252.80 80.10 2154.80 -17.90 2414.30 241.60 2772.75 600.05 2923.20 750.50
VLSFINANCE 2024/07/22 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 301.80 337.15 177.00 -0.78% 1.39% -0.27% 2.45% 2.20% -2.93% 16.63% 20.58% 34.24% Range:17.1% BO: 324.65 R: 337.15 54 -44 299.45 -2.35 306.00 4.20 301.00 -0.80 309.20 7.40 308.45 6.65 292.95 -8.85 352.00 50.20 363.90 62.10 405.15 103.35
VLSFINANCE 2024/07/29 0.62 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 308.45 337.15 177.00 -0.29% -0.10% 0.62% -1.98% -5.03% 14.12% 17.39% 22.92% 35.13% Range:11.8% BO: 324.65 R: 337.15 57 7 307.55 -0.90 308.15 -0.30 310.35 1.90 302.35 -6.10 292.95 -15.50 352.00 43.55 362.10 53.65 379.15 70.70 416.80 108.35
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% 6.41% Range:0% BO: 0 R: 0 0 0 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 402.55 24.25
VLSFINANCE 2024/09/02 0.57 Strong Up Bullish, VWAP-Support 378.90 388.00 177.00 6.93% 3.95% 6.73% 7.88% 10.00% 6.15% 4.62% 6.78% Range:0% BO: 0 R: 0 0 0 405.15 26.25 393.85 14.95 404.40 25.50 408.75 29.85 416.80 37.90 402.20 23.30 396.40 17.50 404.60 25.70 NaN NaN
VLEGOV 2024/04/25 0.28 Sideways Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 66.40 84.15 28.75 3.92% 2.11% -2.94% -5.72% -6.78% -13.18% -10.54% -13.55% -9.85% Range:28.7% BO: 71.15 R: 73.0 53 -13 69.00 2.60 67.80 1.40 64.45 -1.95 62.60 -3.80 61.90 -4.50 57.65 -8.75 59.40 -7.00 57.40 -9.00 59.86 -6.54
VLEGOV 2024/09/02 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.25 119.80 28.75 4.85% 10.08% 8.74% 7.09% 2.05% 12.79% 16.03% 32.34% Range:0% BO: 0 R: 0 0 0 123.98 5.73 130.17 11.92 128.58 10.33 126.63 8.38 120.68 2.43 133.38 15.13 137.21 18.96 156.49 38.24 NaN NaN
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% 54.57% Range:0% BO: 0 R: 0 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 177.93 62.82
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% 1.68% Range:0% BO: 0 R: 0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 409.00 6.75
VISHNU 2024/08/23 0.89 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 431.50 484.00 247.00 -2.51% -3.95% -5.89% -6.22% -6.78% -7.46% -8.54% -5.98% -7.05% Range:12.7% BO: 462.6 R: 475.0 51 73 420.65 -10.85 414.45 -17.05 406.10 -25.40 404.65 -26.85 402.25 -29.25 399.30 -32.20 394.65 -36.85 405.70 -25.80 401.10 -30.40
VISHNU 2024/05/02 1.37 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.40 372.00 247.00 -0.70% 0.99% -1.77% -4.00% -8.13% -3.74% 0.94% -7.24% 28.74% Range:10.2% BO: 332.25 R: 335.25 49 Cup and Handle 75 305.25 -2.15 310.45 3.05 301.95 -5.45 295.10 -12.30 282.40 -25.00 295.90 -11.50 310.30 2.90 285.15 -22.25 395.75 88.35
VISHNU 2024/05/06 0.61 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.45 372.00 247.00 -2.74% -4.94% -9.04% -6.44% -6.86% -2.46% 0.81% 13.43% 35.93% Range:10.2% BO: 332.25 R: 335.25 52 47 301.95 -8.50 295.10 -15.35 282.40 -28.05 290.45 -20.00 289.15 -21.30 302.80 -7.65 312.95 2.50 352.15 41.70 422.00 111.55
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 70.73% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 36.16 14.98
VISAKAIND 2024/07/29 1.66 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 111.45 177.95 80.50 1.49% 3.49% 0.29% 0.31% -5.89% 3.95% 6.32% 0.83% -0.85% Range:9.7% BO: 122.4 R: 0 50 67 113.11 1.66 115.34 3.89 111.77 0.32 111.80 0.35 104.89 -6.56 115.85 4.40 118.49 7.04 112.37 0.92 110.50 -0.95
VISAKAIND 2024/06/28 0.36 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 116.02 177.95 80.50 -1.34% -0.42% -0.52% 0.53% 0.23% -3.36% -9.25% -0.59% -0.15% Range:21.4% BO: 124.5 R: 0 56 -24 114.47 -1.55 115.53 -0.49 115.42 -0.60 116.63 0.61 116.29 0.27 112.12 -3.90 105.29 -10.73 115.34 -0.68 115.85 -0.17
VISAKAIND 2024/07/09 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 112.96 177.95 80.50 -1.51% -2.04% -0.74% -2.81% -1.40% -1.83% 2.11% 0.04% 5.39% Range:13.1% BO: 124.5 R: 0 48 -129 111.25 -1.71 110.65 -2.31 112.12 -0.84 109.79 -3.17 111.38 -1.58 110.89 -2.07 115.34 2.38 113.01 0.05 119.05 6.09
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% -5.12% Range:0% BO: 0 R: 0 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 106.22 -5.73
VISAKAIND 2024/05/03 0.79 Weak Down Reversal-[9,10]MA, Neutral, VWAP-Resist 107.50 177.95 80.50 -2.09% -2.79% -2.14% -5.58% -6.33% -3.67% -4.19% -7.58% 10.50% Range:13.1% BO: 120.7 R: 122.0 42 -82 105.25 -2.25 104.50 -3.00 105.20 -2.30 101.50 -6.00 100.70 -6.80 103.55 -3.95 103.00 -4.50 99.35 -8.15 118.79 11.29
VISAKAIND 2024/07/05 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support 116.29 177.95 80.50 -1.84% -2.86% -4.33% -4.85% -3.59% -9.46% -4.16% -5.96% 1.89% Range:18.2% BO: 124.5 R: 0 55 Bearish Engulfing -77 114.15 -2.14 112.96 -3.33 111.25 -5.04 110.65 -5.64 112.12 -4.17 105.29 -11.00 111.45 -4.84 109.36 -6.93 118.49 2.20
VIRINCHI 2024/08/22 0.34 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 33.07 44.00 28.25 9.28% 9.83% 5.26% 8.47% 5.20% 9.68% 4.26% 2.66% -1.15% Range:13.9% BO: 36.44 R: 38.0 47 46 36.14 3.07 36.32 3.25 34.81 1.74 35.87 2.80 34.79 1.72 36.27 3.20 34.48 1.41 33.95 0.88 32.69 -0.38
VIRINCHI 2024/08/21 1.10 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 33.01 44.00 28.25 0.18% 9.48% 10.03% 5.45% 8.66% 3.21% 4.03% 2.82% -1.15% Range:13.9% BO: 36.44 R: 38.0 47 5 33.07 0.06 36.14 3.13 36.32 3.31 34.81 1.80 35.87 2.86 34.07 1.06 34.34 1.33 33.94 0.93 32.63 -0.38
VIRINCHI 2024/07/11 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 34.47 44.00 28.25 -1.97% -1.71% -1.65% -2.93% -4.44% -5.28% -0.96% -3.25% 5.37% Range:8.4% BO: 37.3 R: 38.21 44 -75 33.79 -0.68 33.88 -0.59 33.90 -0.57 33.46 -1.01 32.94 -1.53 32.65 -1.82 34.14 -0.33 33.35 -1.12 36.32 1.85
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% -7.55% Range:0% BO: 0 R: 0 0 0 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 31.97 -2.61
VIRINCHI 2024/06/13 0.63 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.87 44.00 28.25 0.41% -1.82% -3.55% -3.42% -2.44% -6.75% -4.10% -8.06% -6.51% Range:17.5% BO: 40.05 R: 41.9 50 58 37.02 0.15 36.20 -0.67 35.56 -1.31 35.61 -1.26 35.97 -0.90 34.38 -2.49 35.36 -1.51 33.90 -2.97 34.47 -2.40
VIRINCHI 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.01 44.00 28.25 -1.18% 0.18% 6.65% 2.59% 0.79% -0.26% -0.18% -4.06% Range:0% BO: 0 R: 0 0 0 33.61 -0.40 34.07 0.06 36.27 2.26 34.89 0.88 34.28 0.27 33.92 -0.09 33.95 -0.06 32.63 -1.38 NaN NaN
VIPULLTD 2024/04/19 2.84 Sideways Reversal-[9]MA, Bullish, VWAP-Support 32.50 34.65 14.20 -0.31% -2.31% -0.46% 0.92% 0.92% 10.15% 21.23% 25.54% 25.23% Range:28.3% BO: 34.65 R: 0 60 19 32.40 -0.10 31.75 -0.75 32.35 -0.15 32.80 0.30 32.80 0.30 35.80 3.30 39.40 6.90 40.80 8.30 40.70 8.20
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% 1.70% Range:0% BO: 0 R: 0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 36.43 0.61
VIPULLTD 2024/07/26 0.27 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 45.80 53.01 14.20 -3.03% -3.80% -7.53% -12.16% -16.57% -24.91% -30.07% -19.17% -24.67% Range:14.6% BO: 50.49 R: 53.01 50 -22 44.41 -1.39 44.06 -1.74 42.35 -3.45 40.23 -5.57 38.21 -7.59 34.39 -11.41 32.03 -13.77 37.02 -8.78 34.50 -11.30
VIPULLTD 2024/04/25 0.32 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 32.80 34.65 14.20 0.00% 1.52% 3.51% 5.49% 7.01% 17.84% 24.39% 19.51% 26.37% Range:24.5% BO: 34.65 R: 0 60 -5 32.80 0.00 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 38.65 5.85 40.80 8.00 39.20 6.40 41.45 8.65
VIPULLTD 2024/07/11 0.27 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 47.98 53.01 14.20 0.40% -4.63% -0.33% -4.59% -9.36% -4.54% -20.36% -34.95% -28.16% Range:19.6% BO: 50.49 R: 53.01 60 37 48.17 0.19 45.76 -2.22 47.82 -0.16 45.78 -2.20 43.49 -4.49 45.80 -2.18 38.21 -9.77 31.21 -16.77 34.47 -13.51
VIPULLTD 2024/09/02 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.12 53.01 14.20 4.92% 4.37% 6.01% 2.11% 1.11% 4.19% 1.29% 11.40% Range:0% BO: 0 R: 0 0 0 35.80 1.68 35.61 1.49 36.17 2.05 34.84 0.72 34.50 0.38 35.55 1.43 34.56 0.44 38.01 3.89 NaN NaN
VIPULLTD 2024/04/23 0.07 Sideways Reversal-[9]MA, Bullish 31.75 34.65 14.20 1.89% 3.31% 3.31% 4.88% 6.93% 17.17% 23.94% 23.46% 28.03% Range:24.8% BO: 34.65 R: 0 56 -49 32.35 0.60 32.80 1.05 32.80 1.05 33.30 1.55 33.95 2.20 37.20 5.45 39.35 7.60 39.20 7.45 40.65 8.90
VIPIND 2024/06/28 0.48 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 485.05 694.70 428.50 -0.29% -1.75% -1.50% -1.39% -0.68% -3.95% -5.53% -4.04% -8.30% Range:8.9% BO: 500.55 R: 509.0 47 45 483.65 -1.40 476.55 -8.50 477.75 -7.30 478.30 -6.75 481.75 -3.30 465.90 -19.15 458.25 -26.80 465.45 -19.60 444.80 -40.25
VIPIND 2024/07/19 0.52 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 463.95 694.70 428.50 -1.23% 0.48% 2.23% 1.51% 1.53% -1.96% -3.06% -0.47% 5.65% Range:5.3% BO: 489.95 R: 504.0 38 3 Outside Down -127 458.25 -5.70 466.20 2.25 474.30 10.35 470.95 7.00 471.05 7.10 454.85 -9.10 449.75 -14.20 461.75 -2.20 490.15 26.20
VIPIND 2024/07/31 0.85 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 465.45 694.70 428.50 0.24% -2.28% -3.39% -4.57% -3.04% -7.17% -0.08% 5.31% 5.23% Range:5.3% BO: 483.65 R: 492.0 42 Bearish Engulfing -32 466.55 1.10 454.85 -10.60 449.65 -15.80 444.20 -21.25 451.30 -14.15 432.10 -33.35 465.10 -0.35 490.15 24.70 489.80 24.35
VIPIND 2024/06/27 0.74 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 483.70 694.70 428.50 0.28% -0.01% -1.48% -1.23% -1.12% -3.17% -4.08% -2.95% -7.02% Range:10.4% BO: 508.6 R: 514.65 46 40 485.05 1.35 483.65 -0.05 476.55 -7.15 477.75 -5.95 478.30 -5.40 468.35 -15.35 463.95 -19.75 469.45 -14.25 449.75 -33.95
VIPIND 2024/05/23 1.25 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.65 694.70 449.05 -0.72% -1.03% -1.75% -3.30% -4.67% -6.33% -8.25% -8.00% -6.94% Range:10.3% BO: 559.3 R: 573.7 45 -38 513.90 -3.75 512.30 -5.35 508.60 -9.05 500.55 -17.10 493.50 -24.15 484.90 -32.75 474.95 -42.70 476.25 -41.40 481.75 -35.90
VIPIND 2024/06/12 1.38 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 477.20 694.70 428.50 -0.47% -0.91% -0.56% -0.80% -1.08% 1.36% 0.23% -0.08% -1.29% Range:13.6% BO: 527.7 R: 539.9 39 -73 474.95 -2.25 472.85 -4.35 474.55 -2.65 473.40 -3.80 472.05 -5.15 483.70 6.50 478.30 1.10 476.80 -0.40 471.05 -6.15
VIPIND 2024/07/03 0.34 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 477.75 694.70 428.50 0.12% 0.84% -0.31% -0.86% -1.96% -1.09% -1.42% -5.88% -8.38% Range:7.3% BO: 504.45 R: 0 43 -58 478.30 0.55 481.75 4.00 476.25 -1.50 473.65 -4.10 468.40 -9.35 472.55 -5.20 470.95 -6.80 449.65 -28.10 437.70 -40.05
VIPIND 2024/07/08 0.40 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 476.25 694.70 428.50 -0.55% -1.65% -1.66% -2.17% 0.12% -2.11% -1.43% -5.90% -3.04% Range:4.0% BO: 491.75 R: 504.45 43 -48 473.65 -2.60 468.40 -7.85 468.35 -7.90 465.90 -10.35 476.80 0.55 466.20 -10.05 469.45 -6.80 448.15 -28.10 461.75 -14.50
VIPIND 2024/07/30 0.66 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 469.45 694.70 428.50 -0.85% -0.62% -3.11% -4.22% -5.38% -6.26% -1.64% 3.69% 4.84% Range:5.5% BO: 485.05 R: 492.0 45 4 465.45 -4.00 466.55 -2.90 454.85 -14.60 449.65 -19.80 444.20 -25.25 440.05 -29.40 461.75 -7.70 486.75 17.30 492.15 22.70
VIPIND 2024/07/09 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 473.65 694.70 428.50 -1.11% -1.12% -1.64% 0.67% 1.14% 0.14% -1.73% -5.05% -1.81% Range:4.0% BO: 491.75 R: 504.45 41 -97 468.40 -5.25 468.35 -5.30 465.90 -7.75 476.80 3.15 479.05 5.40 474.30 0.65 465.45 -8.20 449.75 -23.90 465.10 -8.55
VIPIND 2024/07/16 0.67 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 479.05 694.70 428.50 -1.36% -3.15% -4.34% -2.68% -0.99% -2.84% -5.79% -5.98% -0.14% Range:4.9% BO: 489.95 R: 504.0 48 31 472.55 -6.50 463.95 -15.10 458.25 -20.80 466.20 -12.85 474.30 -4.75 465.45 -13.60 451.30 -27.75 450.40 -28.65 478.40 -0.65
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPCLOTHNG 2024/09/02 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 44.62 57.00 28.60 -0.34% -0.96% -1.57% -2.55% -3.56% -2.13% 2.15% -1.19% Range:0% BO: 0 R: 0 0 0 44.47 -0.15 44.19 -0.43 43.92 -0.70 43.48 -1.14 43.03 -1.59 43.67 -0.95 45.58 0.96 44.09 -0.53 NaN NaN
VIPCLOTHNG 2024/08/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.76 57.00 28.60 -0.31% -0.65% -1.27% -1.88% -2.86% -3.78% -2.90% 0.51% 0.27% Range:0% BO: 0 R: 0 0 0 44.62 -0.14 44.47 -0.29 44.19 -0.57 43.92 -0.84 43.48 -1.28 43.07 -1.69 43.46 -1.30 44.99 0.23 44.88 0.12
VIPCLOTHNG 2024/07/03 0.56 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 38.50 57.00 28.60 0.78% 13.56% 23.53% 22.52% 24.21% 23.95% 20.34% 13.51% 16.18% Range:30.1% BO: 42.77 R: 43.7 53 3 Outside Down 7 38.80 0.30 43.72 5.22 47.56 9.06 47.17 8.67 47.82 9.32 47.72 9.22 46.33 7.83 43.70 5.20 44.73 6.23
VINYLINDIA 2024/07/16 0.40 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 412.40 486.45 311.40 -1.93% -3.77% -3.77% -2.34% -3.16% -1.10% -6.40% 0.59% 0.02% Range:5.2% BO: 427.35 R: 441.65 56 -42 404.45 -7.95 396.85 -15.55 396.85 -15.55 402.75 -9.65 399.35 -13.05 407.85 -4.55 386.00 -26.40 414.85 2.45 412.50 0.10
VINYLINDIA 2024/04/29 0.55 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 391.40 486.45 311.40 -0.75% 0.01% -0.96% -3.35% -5.88% -6.46% -7.49% -10.91% -5.03% Range:23.1% BO: 410.85 R: 425.0 56 64 388.45 -2.95 391.45 0.05 387.65 -3.75 378.30 -13.10 368.40 -23.00 366.10 -25.30 362.10 -29.30 348.70 -42.70 371.70 -19.70
VINYLINDIA 2024/07/02 0.44 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 410.75 486.45 311.40 0.43% 1.66% 4.02% 1.57% 1.89% 0.40% -2.78% -2.00% -9.32% Range:23.2% BO: 427.35 R: 437.7 61 3 412.50 1.75 417.55 6.80 427.25 16.50 417.20 6.45 418.50 7.75 412.40 1.65 399.35 -11.40 402.55 -8.20 372.45 -38.30
VINYLINDIA 2024/07/30 0.43 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 407.70 486.45 311.40 0.04% -0.07% -1.26% -5.24% -6.22% -8.34% 2.06% 0.85% 1.97% Range:7.1% BO: 427.25 R: 441.65 53 16 407.85 0.15 407.40 -0.30 402.55 -5.15 386.35 -21.35 382.35 -25.35 373.70 -34.00 416.10 8.40 411.15 3.45 415.75 8.05
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% -5.36% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 389.10 -22.05
VINYLINDIA 2024/07/12 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 412.35 486.45 311.40 0.23% 0.01% -1.92% -3.76% -3.76% -1.01% -6.31% -9.68% 3.55% Range:13.0% BO: 427.35 R: 441.65 56 -23 413.30 0.95 412.40 0.05 404.45 -7.90 396.85 -15.50 396.85 -15.50 408.20 -4.15 386.35 -26.00 372.45 -39.90 427.00 14.65
VINYLINDIA 2024/04/24 0.31 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 384.95 486.45 311.40 -0.66% 0.10% 1.68% 0.91% 1.69% -7.30% -5.03% -8.14% -5.92% Range:23.1% BO: 410.85 R: 425.0 53 -37 382.40 -2.55 385.35 0.40 391.40 6.45 388.45 3.50 391.45 6.50 356.85 -28.10 365.60 -19.35 353.60 -31.35 362.15 -22.80
VINYLINDIA 2024/04/22 0.21 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 381.25 486.45 311.40 0.73% 0.97% 0.30% 1.08% 2.66% -3.37% -3.97% -6.03% -8.33% Range:23.1% BO: 410.85 R: 425.0 51 -38 384.05 2.80 384.95 3.70 382.40 1.15 385.35 4.10 391.40 10.15 368.40 -12.85 366.10 -15.15 358.25 -23.00 349.50 -31.75
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% -0.86% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 58.57 -0.51
VINEETLAB 2024/08/23 0.41 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 62.27 88.90 46.60 0.72% 1.46% 0.63% -2.78% -5.12% -5.27% -2.87% -5.68% -13.28% Range:19.7% BO: 71.12 R: 78.45 51 22 62.72 0.45 63.18 0.91 62.66 0.39 60.54 -1.73 59.08 -3.19 58.99 -3.28 60.48 -1.79 58.73 -3.54 54.00 -8.27
VINEETLAB 2024/07/04 1.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 58.54 88.90 46.60 11.07% 6.75% 7.93% 9.24% 11.05% -1.20% 1.38% 1.33% 5.57% Range:9.4% BO: 62.55 R: 66.0 50 -53 65.02 6.48 62.49 3.95 63.18 4.64 63.95 5.41 65.01 6.47 57.84 -0.70 59.35 0.81 59.32 0.78 61.80 3.26
VINDHYATEL 2024/06/28 0.48 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2369.55 2898.70 1947.05 6.61% 5.14% 4.81% 6.06% 6.28% 6.40% 14.61% 30.92% 13.41% Range:17.7% BO: 2492.5 R: 2547.85 51 -20 2526.25 156.70 2491.45 121.90 2483.50 113.95 2513.15 143.60 2518.40 148.85 2521.20 151.65 2715.65 346.10 3102.25 732.70 2687.30 317.75
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% -13.76% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 2141.75 -341.65
VINDHYATEL 2024/07/12 0.91 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2521.20 2898.70 1947.05 -0.30% 5.23% 7.70% 6.03% 7.71% 19.62% 9.29% -8.15% 1.33% Range:8.6% BO: 2570.0 R: 2621.0 58 52 2513.55 -7.65 2653.10 131.90 2715.40 194.20 2673.20 152.00 2715.65 194.45 3015.75 494.55 2755.35 234.15 2315.75 -205.45 2554.85 33.65
VINATIORGA 2024/07/09 0.36 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1910.40 1982.00 1462.20 0.13% -0.55% -0.08% 0.19% 0.55% 3.30% 15.49% 18.56% 4.02% Range:13.0% BO: 1971.6 R: 1982.0 56 -81 1912.80 2.40 1899.90 -10.50 1908.80 -1.60 1914.00 3.60 1920.85 10.45 1973.45 63.05 2206.35 295.95 2265.05 354.65 1987.15 76.75
VINATIORGA 2024/05/06 1.38 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1620.10 1835.50 1462.20 -1.19% -0.51% -2.07% -3.01% -3.03% 5.42% 6.94% 4.50% 18.02% Range:10.6% BO: 1658.5 R: 1695.25 53 -11 1600.90 -19.20 1611.80 -8.30 1586.60 -33.50 1571.40 -48.70 1571.00 -49.10 1707.95 87.85 1732.60 112.50 1693.05 72.95 1912.10 292.00
VINATIORGA 2024/04/29 0.86 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 1640.50 1835.50 1462.20 -0.24% -0.79% -0.70% -1.24% -2.41% -4.18% 7.96% 6.04% 12.49% Range:11.4% BO: 1658.5 R: 1695.25 57 62 1636.60 -3.90 1627.50 -13.00 1628.95 -11.55 1620.10 -20.40 1600.90 -39.60 1571.95 -68.55 1771.05 130.55 1739.65 99.15 1845.45 204.95
VINATIORGA 2024/07/18 0.86 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1935.45 1982.00 1462.20 -0.44% 2.02% 1.77% 1.96% 6.44% 12.28% 19.37% 2.78% 1.78% Range:3.7% BO: 1971.6 R: 1982.0 60 48 1926.85 -8.60 1974.45 39.00 1969.80 34.35 1973.45 38.00 2060.05 124.60 2173.20 237.75 2310.35 374.90 1989.35 53.90 1969.95 34.50
VINATIORGA 2024/05/07 0.25 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1600.90 1835.50 1462.20 0.68% -0.89% -1.84% -1.87% -1.81% 10.63% 10.37% 7.19% 20.70% Range:10.6% BO: 1658.5 R: 1695.25 49 -90 1611.80 10.90 1586.60 -14.30 1571.40 -29.50 1571.00 -29.90 1571.95 -28.95 1771.05 170.15 1766.90 166.00 1715.95 115.05 1932.30 331.40
VINATIORGA 2024/07/05 0.35 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support 1945.25 1982.00 1462.20 -1.43% -1.79% -1.67% -2.33% -1.87% 1.50% 9.35% 17.34% 2.27% Range:14.2% BO: 1971.6 R: 1982.0 63 47 1917.45 -27.80 1910.40 -34.85 1912.80 -32.45 1899.90 -45.35 1908.80 -36.45 1974.45 29.20 2127.20 181.95 2282.55 337.30 1989.35 44.10
VINATIORGA 2024/09/02 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1955.40 2330.00 1462.20 -1.24% -2.16% -2.30% -1.52% -3.38% -0.52% -1.03% 6.21% Range:0% BO: 0 R: 0 0 0 1931.15 -24.25 1913.15 -42.25 1910.35 -45.05 1925.65 -29.75 1889.25 -66.15 1945.25 -10.15 1935.30 -20.10 2076.80 121.40 NaN NaN
VINATIORGA 2024/08/30 0.63 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% -0.48% Range:14.8% BO: 2310.35 R: 2330.0 42 -94 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 1960.55 -9.40
VIMTALABS 2024/05/21 0.34 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 484.45 609.00 390.30 -0.06% 2.35% 2.45% 4.63% 0.82% -8.67% 2.75% 0.86% -0.52% Range:19.7% BO: 560.35 R: 609.0 46 -55 484.15 -0.30 495.85 11.40 496.30 11.85 506.90 22.45 488.40 3.95 442.45 -42.00 497.75 13.30 488.60 4.15 481.95 -2.50
VIMTALABS 2024/05/24 0.49 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 496.30 609.00 390.30 2.14% -1.59% -3.03% -4.01% -4.63% -1.89% 1.25% -1.84% 3.32% Range:14.7% BO: 560.35 R: 609.0 51 3 Outside Up 34 506.90 10.60 488.40 -7.90 481.25 -15.05 476.40 -19.90 473.30 -23.00 486.90 -9.40 502.50 6.20 487.15 -9.15 512.80 16.50
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% -11.23% Range:0% BO: 0 R: 0 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 555.05 -70.25
VIMTALABS 2024/06/24 1.35 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 609.00 390.30 0.28% 0.75% -0.63% -1.70% -0.55% 6.06% 6.01% 13.51% 2.19% Range:12.7% BO: 506.9 R: 513.0 47 3 Outside Down 2 484.85 1.35 487.15 3.65 480.45 -3.05 475.30 -8.20 480.85 -2.65 512.80 29.30 512.55 29.05 548.80 65.30 494.10 10.60
VIJAYA 2024/04/23 1.11 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 660.70 718.80 536.70 1.72% 4.65% 6.39% 8.57% 5.85% 2.56% 21.44% 17.50% 23.42% Range:11.9% BO: 692.1 R: 699.7 51 -34 672.05 11.35 691.40 30.70 702.90 42.20 717.30 56.60 699.35 38.65 677.60 16.90 802.35 141.65 776.30 115.60 815.45 154.75
VIJAYA 2024/06/14 1.03 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 793.50 880.00 536.70 -0.98% -2.26% -2.80% -2.61% -3.71% -1.78% -1.39% -3.50% -0.57% Range:8.8% BO: 850.6 R: 880.0 52 3 Outside Down -103 785.70 -7.80 775.60 -17.90 771.25 -22.25 772.80 -20.70 764.10 -29.40 779.35 -14.15 782.50 -11.00 765.70 -27.80 788.95 -4.55
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/07/29 0.37 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 795.15 880.00 536.70 -0.78% -0.57% -0.22% -1.12% -0.05% 3.74% 11.84% 12.17% 15.60% Range:8.3% BO: 816.85 R: 863.7 55 31 788.95 -6.20 790.65 -4.50 793.40 -1.75 786.25 -8.90 794.75 -0.40 824.85 29.70 889.30 94.15 891.90 96.75 919.20 124.05
VIJAYA 2024/07/31 0.19 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 790.65 880.00 536.70 0.35% -0.56% 0.52% 2.35% 2.62% 4.21% 15.35% 13.79% 18.62% Range:6.9% BO: 816.85 R: 863.7 53 79 793.40 2.75 786.25 -4.40 794.75 4.10 809.25 18.60 811.35 20.70 823.90 33.25 912.05 121.40 899.70 109.05 937.85 147.20
VIDHIING 2024/07/22 0.39 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 426.20 496.90 381.55 2.66% 3.41% 2.03% 2.15% 1.40% 10.14% 4.47% 5.43% 4.47% Range:6.5% BO: 455.8 R: 460.6 36 -144 437.55 11.35 440.75 14.55 434.85 8.65 435.35 9.15 432.15 5.95 469.40 43.20 445.25 19.05 449.35 23.15 445.25 19.05
VIDHIING 2024/05/09 0.37 Sideways Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 454.40 496.90 388.00 1.11% 0.40% 3.39% 2.74% 2.85% 1.99% 2.81% 4.53% -2.40% Range:3.6% BO: 488.8 R: 0 46 -132 459.45 5.05 456.20 1.80 469.80 15.40 466.85 12.45 467.35 12.95 463.45 9.05 467.15 12.75 475.00 20.60 443.50 -10.90
VIDHIING 2024/04/26 0.47 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 461.70 496.90 388.00 0.40% -0.23% 1.47% -0.57% -0.69% -1.19% 1.51% 0.84% 2.88% Range:4.1% BO: 494.7 R: 0 52 -20 463.55 1.85 460.65 -1.05 468.50 6.80 459.05 -2.65 458.50 -3.20 456.20 -5.50 468.65 6.95 465.60 3.90 475.00 13.30
VIDHIING 2024/05/10 0.25 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.45 496.90 388.00 -0.71% 2.25% 1.61% 1.72% 3.23% 1.53% 2.19% 2.06% -3.08% Range:3.6% BO: 488.8 R: 0 50 -124 456.20 -3.25 469.80 10.35 466.85 7.40 467.35 7.90 474.30 14.85 466.50 7.05 469.50 10.05 468.90 9.45 445.30 -14.15
VIDHIING 2024/04/24 0.85 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 471.45 496.90 388.00 -2.37% -2.07% -1.68% -2.29% -0.63% -3.62% -0.87% -1.95% -0.33% Range:7.9% BO: 494.7 R: 0 59 173 460.30 -11.15 461.70 -9.75 463.55 -7.90 460.65 -10.80 468.50 -2.95 454.40 -17.05 467.35 -4.10 462.25 -9.20 469.90 -1.55
VIDHIING 2024/08/30 1.02 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% 4.86% Range:7.6% BO: 469.4 R: 481.0 51 Cup and Handle 26 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 472.40 21.90
VIDHIING 2024/05/08 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 463.80 496.90 388.00 -2.03% -0.94% -1.64% 1.29% 0.66% 0.77% 0.39% 1.96% -2.76% Range:4.1% BO: 488.8 R: 0 53 -6 454.40 -9.40 459.45 -4.35 456.20 -7.60 469.80 6.00 466.85 3.05 467.35 3.55 465.60 1.80 472.90 9.10 451.00 -12.80
VIDHIING 2024/05/15 0.24 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 466.85 496.90 388.00 0.11% 1.60% 0.39% 2.32% 0.11% -0.27% 0.55% -1.29% -5.77% Range:3.6% BO: 488.8 R: 0 54 89 467.35 0.50 474.30 7.45 468.65 1.80 477.70 10.85 467.35 0.50 465.60 -1.25 469.40 2.55 460.85 -6.00 439.90 -26.95
VIDHIING 2024/04/29 0.42 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.55 496.90 388.00 -0.63% 1.07% -0.97% -1.09% 0.40% 1.35% 3.05% 0.78% 1.15% Range:4.1% BO: 488.75 R: 0 53 -13 460.65 -2.90 468.50 4.95 459.05 -4.50 458.50 -5.05 465.40 1.85 469.80 6.25 477.70 14.15 467.15 3.60 468.90 5.35
VIDHIING 2024/07/24 0.33 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.75 496.90 381.55 -1.34% -1.23% -1.95% 0.90% 2.35% 4.90% -1.61% 3.39% 2.16% Range:5.1% BO: 449.2 R: 453.7 49 79 434.85 -5.90 435.35 -5.40 432.15 -8.60 444.70 3.95 451.10 10.35 462.35 21.60 433.65 -7.10 455.70 14.95 450.25 9.50
VIDHIING 2024/07/26 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 435.35 496.90 381.55 -0.74% 2.15% 3.62% 6.76% 7.66% 4.12% 1.48% 3.82% 0.85% Range:5.1% BO: 449.2 R: 452.9 45 75 432.15 -3.20 444.70 9.35 451.10 15.75 464.80 29.45 468.70 33.35 453.30 17.95 441.80 6.45 452.00 16.65 439.05 3.70
VIDHIING 2024/07/19 0.70 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 431.95 496.90 381.55 -1.33% 1.30% 2.04% 0.67% 0.79% 8.51% 4.94% 3.55% 2.52% Range:5.6% BO: 455.8 R: 465.75 40 -71 426.20 -5.75 437.55 5.60 440.75 8.80 434.85 2.90 435.35 3.40 468.70 36.75 453.30 21.35 447.30 15.35 442.85 10.90
VIDHIING 2024/05/06 0.32 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.50 496.90 388.00 1.50% 1.16% -0.89% 0.21% -0.50% 2.21% 0.82% 2.38% -1.88% Range:4.1% BO: 488.75 R: 0 49 3 Outside Down -92 465.40 6.90 463.80 5.30 454.40 -4.10 459.45 0.95 456.20 -2.30 468.65 10.15 462.25 3.75 469.40 10.90 449.90 -8.60
VIDHIING 2024/08/22 0.29 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 449.35 496.90 381.55 0.45% 1.41% 2.10% 0.59% -1.08% 0.20% 0.80% -0.80% 8.08% Range:7.9% BO: 469.4 R: 481.0 52 3 Outside Up -7 451.35 2.00 455.70 6.35 458.80 9.45 452.00 2.65 444.50 -4.85 450.25 0.90 452.95 3.60 445.75 -3.60 485.65 36.30
VIDHIING 2024/08/09 0.43 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 453.30 496.90 381.55 -1.78% -4.11% -4.33% -3.09% -2.54% 0.53% -2.31% -1.25% -1.67% Range:9.2% BO: 469.4 R: 481.0 52 6 445.25 -8.05 434.65 -18.65 433.65 -19.65 439.30 -14.00 441.80 -11.50 455.70 2.40 442.85 -10.45 447.65 -5.65 445.75 -7.55
VIDHIING 2024/07/18 0.78 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.00 496.90 381.55 -2.05% -3.36% -0.78% -0.06% -1.39% 5.40% 1.70% 0.36% 2.15% Range:6.6% BO: 460.85 R: 474.4 46 73 431.95 -9.05 426.20 -14.80 437.55 -3.45 440.75 -0.25 434.85 -6.15 464.80 23.80 448.50 7.50 442.60 1.60 450.50 9.50
VIDHIING 2024/05/31 0.85 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 467.15 496.90 388.00 0.50% -3.46% -0.40% 0.48% 0.59% 0.20% -5.06% -4.80% -7.36% Range:4.9% BO: 477.7 R: 488.8 52 14 469.50 2.35 451.00 -16.15 465.30 -1.85 469.40 2.25 469.90 2.75 468.10 0.95 443.50 -23.65 444.75 -22.40 432.75 -34.40
VIDHIING 2024/04/19 2.64 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.70 496.90 388.00 -2.02% -0.73% 0.37% -2.00% -1.70% -2.38% -2.87% -0.50% -3.98% Range:7.6% BO: 494.7 R: 0 60 138 460.20 -9.50 466.25 -3.45 471.45 1.75 460.30 -9.40 461.70 -8.00 458.50 -11.20 456.20 -13.50 467.35 -2.35 451.00 -18.70
VIDHIING 2024/06/14 1.15 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 468.10 496.90 381.55 -1.55% -3.89% -2.63% -3.65% -5.26% -6.45% -7.08% -5.79% -5.00% Range:5.6% BO: 490.05 R: 0 51 45 460.85 -7.25 449.90 -18.20 455.80 -12.30 451.00 -17.10 443.50 -24.60 437.90 -30.20 434.95 -33.15 441.00 -27.10 444.70 -23.40
VIDHIING 2024/05/24 2.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 463.45 496.90 388.00 0.66% -0.26% -0.95% 0.46% 0.80% 1.39% 1.00% -3.74% -6.15% Range:4.9% BO: 477.7 R: 488.8 49 57 466.50 3.05 462.25 -1.20 459.05 -4.40 465.60 2.15 467.15 3.70 469.90 6.45 468.10 4.65 446.10 -17.35 434.95 -28.50
VIDHIING 2024/05/30 0.82 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.60 496.90 388.00 0.33% 0.84% -3.14% -0.06% 0.82% 0.73% -3.14% -7.04% -7.54% Range:4.9% BO: 477.7 R: 488.8 51 33 467.15 1.55 469.50 3.90 451.00 -14.60 465.30 -0.30 469.40 3.80 469.00 3.40 451.00 -14.60 432.80 -32.80 430.50 -35.10
VIDHIING 2024/06/18 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.85 496.90 381.55 -2.38% -1.10% -2.14% -3.76% -3.37% -6.09% -5.53% -6.27% -2.12% Range:5.6% BO: 490.05 R: 0 46 -35 449.90 -10.95 455.80 -5.05 451.00 -9.85 443.50 -17.35 445.30 -15.55 432.80 -28.05 435.35 -25.50 431.95 -28.90 451.10 -9.75
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% 16.66% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 135.00 19.28
VHLTD 2024/08/19 0.35 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 121.74 360.00 39.60 -2.03% -2.41% -1.55% -2.81% -3.90% -6.34% -5.23% 9.82% 12.65% Range:18.6% BO: 139.72 R: 0 51 -5 119.27 -2.47 118.80 -2.94 119.85 -1.89 118.32 -3.42 116.99 -4.75 114.02 -7.72 115.37 -6.37 133.69 11.95 137.14 15.40
VHLTD 2024/09/02 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.02 360.00 39.60 1.74% 1.81% 3.32% 1.87% 1.18% 6.36% 19.76% 16.21% Range:0% BO: 0 R: 0 0 0 116.00 1.98 116.08 2.06 117.80 3.78 116.15 2.13 115.37 1.35 121.27 7.25 136.55 22.53 132.50 18.48 NaN NaN
VHLTD 2024/08/21 0.17 Weak Down Reversal-[9]MA, Bearish, 50MA-Support, VWAP-Support 118.80 360.00 39.60 0.88% -0.40% -1.52% -2.90% -0.14% -2.29% -3.85% 13.01% 11.53% Range:18.6% BO: 139.72 R: 0 46 Cup and Handle -9 119.85 1.05 118.32 -0.48 116.99 -1.81 115.35 -3.45 118.63 -0.17 116.08 -2.72 114.23 -4.57 134.25 15.45 132.50 13.70
VGUARD 2024/05/02 0.54 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/08/05 2.34 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 456.35 527.55 283.10 0.39% 3.60% 2.38% 3.96% 10.28% 4.76% 3.35% 2.09% 2.54% Range:5.4% BO: 476.5 R: 527.55 54 -6 458.15 1.80 472.80 16.45 467.20 10.85 474.40 18.05 503.25 46.90 478.05 21.70 471.65 15.30 465.90 9.55 467.95 11.60
VGUARD 2024/07/25 1.68 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 460.20 527.55 283.10 -1.78% -0.08% -0.37% -0.11% 0.18% 1.52% 13.90% 2.49% 1.38% Range:11.2% BO: 476.5 R: 527.55 59 10 452.00 -8.20 459.85 -0.35 458.50 -1.70 459.70 -0.50 461.05 0.85 467.20 7.00 524.15 63.95 471.65 11.45 466.55 6.35
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/07/30 0.50 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 458.50 527.55 283.10 0.26% 0.56% 0.37% -0.47% -0.08% 13.39% 4.67% 0.01% 1.78% Range:9.5% BO: 476.5 R: 527.55 57 3 459.70 1.20 461.05 2.55 460.20 1.70 456.35 -2.15 458.15 -0.35 519.90 61.40 479.90 21.40 458.55 0.05 466.65 8.15
VGUARD 2024/07/26 0.56 Weak Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 452.00 527.55 283.10 1.74% 1.44% 1.70% 2.00% 1.81% 4.96% 6.98% 1.80% 1.19% Range:9.5% BO: 476.5 R: 527.55 54 -78 459.85 7.85 458.50 6.50 459.70 7.70 461.05 9.05 460.20 8.20 474.40 22.40 483.55 31.55 460.15 8.15 457.40 5.40
VGUARD 2024/08/06 0.74 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 458.15 527.55 283.10 3.20% 1.98% 3.55% 9.84% 13.48% 4.75% 0.44% 1.83% 1.10% Range:5.4% BO: 527.55 R: 0 55 31 472.80 14.65 467.20 9.05 474.40 16.25 503.25 45.10 519.90 61.75 479.90 21.75 460.15 2.00 466.55 8.40 463.20 5.05
VGUARD 2024/08/01 0.42 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 461.05 527.55 283.10 -0.18% -1.02% -0.63% 2.55% 1.33% 13.69% 1.42% 0.69% -0.13% Range:5.8% BO: 476.5 R: 527.55 58 32 460.20 -0.85 456.35 -4.70 458.15 -2.90 472.80 11.75 467.20 6.15 524.15 63.10 467.60 6.55 464.25 3.20 460.45 -0.60
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/04/25 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VETO 2024/05/17 0.34 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.45 156.40 106.80 -0.32% -0.59% -0.20% -0.16% 0.04% -5.42% -3.78% -2.93% 1.39% Range:12.6% BO: 140.4 R: 144.0 45 -46 126.05 -0.40 125.70 -0.75 126.20 -0.25 126.25 -0.20 126.50 0.05 119.60 -6.85 121.67 -4.78 122.75 -3.70 128.21 1.76
VETO 2024/06/21 1.07 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.19 156.40 106.05 9.97% 7.41% 5.04% 2.96% 1.49% 12.38% 21.28% 16.06% 33.40% Range:13.1% BO: 128.85 R: 131.0 48 59 135.47 12.28 132.32 9.13 129.40 6.21 126.84 3.65 125.03 1.84 138.44 15.25 149.40 26.21 142.98 19.79 164.33 41.14
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% -18.22% Range:0% BO: 0 R: 0 0 0 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 142.24 -31.69
VETO 2024/05/27 0.96 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 126.50 156.40 106.80 1.86% 0.00% -3.08% -3.83% -5.45% -3.82% -2.36% 0.27% 14.24% Range:10.5% BO: 137.1 R: 144.0 46 -39 128.85 2.35 126.50 0.00 122.60 -3.90 121.65 -4.85 119.60 -6.90 121.67 -4.83 123.51 -2.99 126.84 0.34 144.51 18.01
VETO 2024/09/02 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 165.77 196.00 106.05 4.82% 2.29% 3.42% 2.24% -0.51% 0.79% -6.71% -14.42% Range:0% BO: 0 R: 0 0 0 173.76 7.99 169.57 3.80 171.44 5.67 169.48 3.71 164.93 -0.84 167.08 1.31 154.64 -11.13 141.87 -23.90 NaN NaN
VETO 2024/05/15 0.23 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.90 156.40 106.80 -0.86% -1.13% -1.45% -1.72% -1.33% -4.14% -6.84% -3.43% -2.24% Range:12.6% BO: 140.4 R: 144.0 48 -35 126.80 -1.10 126.45 -1.45 126.05 -1.85 125.70 -2.20 126.20 -1.70 122.60 -5.30 119.15 -8.75 123.51 -4.39 125.03 -2.87
VETO 2024/05/06 0.47 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 130.85 156.40 106.80 -3.36% -1.64% -6.23% -4.05% -4.43% -3.67% -1.53% -8.94% -7.09% Range:12.6% BO: 140.4 R: 144.0 49 -41 126.45 -4.40 128.70 -2.15 122.70 -8.15 125.55 -5.30 125.05 -5.80 126.05 -4.80 128.85 -2.00 119.15 -11.70 121.57 -9.28
VETO 2024/07/02 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 128.21 156.40 106.05 0.76% 9.85% 7.98% 9.23% 12.71% 14.52% 11.52% 37.06% 23.63% Range:17.4% BO: 135.47 R: 139.4 53 35 129.19 0.98 140.84 12.63 138.44 10.23 140.05 11.84 144.51 16.30 146.83 18.62 142.98 14.77 175.72 47.51 158.50 30.29
VESUVIUS 2024/08/28 1.07 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 5205.05 5743.35 3012.00 -2.17% 4.02% 4.14% 6.14% 2.34% 3.07% 1.88% 9.18% 2.69% Range:9.1% BO: 5451.6 R: 0 52 74 5091.95 -113.10 5414.30 209.25 5420.75 215.70 5524.60 319.55 5326.95 121.90 5364.70 159.65 5303.10 98.05 5683.10 478.05 5345.20 140.15
VESUVIUS 2024/06/25 0.58 Weak Up Reversal-[9,10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 5313.50 5743.35 3012.00 -1.45% -4.14% -5.26% -2.77% -1.97% 0.76% -0.76% 1.20% -4.90% Range:9.2% BO: 5575.55 R: 5743.35 55 9 5236.45 -77.05 5093.65 -219.85 5034.10 -279.40 5166.30 -147.20 5208.60 -104.90 5353.65 40.15 5273.00 -40.50 5377.45 63.95 5052.90 -260.60
VESUVIUS 2024/07/18 1.58 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5286.65 5743.35 3012.00 0.96% -0.84% -1.73% -1.41% -3.69% -1.69% -3.52% -0.76% 2.41% Range:9.7% BO: 5575.55 R: 5743.35 53 62 5337.45 50.80 5242.35 -44.30 5195.40 -91.25 5211.95 -74.70 5091.55 -195.10 5197.10 -89.55 5100.55 -186.10 5246.40 -40.25 5414.30 127.65
VESUVIUS 2024/07/23 1.75 Weak Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5195.40 5743.35 3012.00 0.32% -2.00% 3.50% 1.42% -0.29% -2.25% -4.14% -0.78% 2.53% Range:7.5% BO: 5444.4 R: 5549.95 49 8 5211.95 16.55 5091.55 -103.85 5377.45 182.05 5269.25 73.85 5180.55 -14.85 5078.70 -116.70 4980.30 -215.10 5154.90 -40.50 5326.95 131.55
VESUVIUS 2024/07/12 0.78 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5128.15 5743.35 3012.00 1.81% 2.82% 3.09% 4.08% 2.23% 2.75% -0.19% -6.63% 0.99% Range:9.7% BO: 5575.55 R: 5743.35 47 -26 5221.15 93.00 5273.00 144.85 5286.65 158.50 5337.45 209.30 5242.35 114.20 5269.25 141.10 5118.25 -9.90 4788.20 -339.95 5178.95 50.80
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3012.00 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% 0.14% Range:0% BO: 0 R: 0 0 0 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 5421.65 7.35
VERTOZ 2024/08/27 0.26 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 33.73 45.25 14.25 2.55% 1.01% -1.45% -3.41% -2.96% 7.35% -2.02% 5.51% -30.09% Range:9.3% BO: 35.25 R: 36.9 48 66 34.59 0.86 34.07 0.34 33.24 -0.49 32.58 -1.15 32.73 -1.00 36.21 2.48 33.05 -0.68 35.59 1.86 23.58 -10.15
VERTOZ 2024/07/02 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.43 45.25 14.25 -1.76% -5.76% -1.04% 3.90% 8.98% 5.27% -2.00% -8.23% -9.69% Range:14.5% BO: 38.44 R: 38.9 50 Bearish Engulfing 70 35.79 -0.64 34.33 -2.10 36.05 -0.38 37.85 1.42 39.70 3.27 38.35 1.92 35.70 -0.73 33.43 -3.00 32.90 -3.53
VERTOZ 2024/06/20 0.09 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 34.99 45.25 14.25 0.03% 4.66% 9.86% 5.09% 3.72% -1.89% 15.32% -2.83% -4.46% Range:12.6% BO: 37.61 R: 39.0 41 6 35.00 0.01 36.62 1.63 38.44 3.45 36.77 1.78 36.29 1.30 34.33 -0.66 40.35 5.36 34.00 -0.99 33.43 -1.56
VERTOZ 2024/08/14 4.44 Sideways Reversal-[10]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 32.90 45.25 14.25 -1.43% 2.89% 1.00% -0.12% 0.94% 3.56% 9.42% 3.47% 8.18% Range:17.0% BO: 38.55 R: 40.2 41 -94 32.43 -0.47 33.85 0.95 33.23 0.33 32.86 -0.04 33.21 0.31 34.07 1.17 36.00 3.10 34.04 1.14 35.59 2.69
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% -34.84% Range:0% BO: 0 R: 0 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 21.66 -11.58
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% -8.28% Range:0% BO: 0 R: 0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 273.15 -24.65
VERANDA 2024/08/27 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 284.35 336.90 135.00 0.25% 0.65% 4.73% 9.95% 15.26% 22.42% 20.82% 13.45% -3.80% Range:9.6% BO: 300.6 R: 312.0 53 4 285.05 0.70 286.20 1.85 297.80 13.45 312.65 28.30 327.75 43.40 348.10 63.75 343.55 59.20 322.60 38.25 273.55 -10.80
VERANDA 2024/07/31 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 284.33 336.90 135.00 1.17% 5.72% 5.62% 1.54% 3.81% -2.88% -0.12% 9.96% 18.68% Range:18.3% BO: 298.13 R: 305.99 63 -34 287.65 3.32 300.60 16.27 300.30 15.97 288.70 4.37 295.15 10.82 276.15 -8.18 284.00 -0.33 312.65 28.32 337.45 53.12
VERANDA 2024/07/26 0.41 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 282.22 336.90 135.00 -0.30% 0.27% 0.75% 1.92% 6.51% -0.54% 4.37% 1.00% 18.91% Range:32.2% BO: 298.13 R: 305.99 63 -40 281.37 -0.85 282.99 0.77 284.33 2.11 287.65 5.43 300.60 18.38 280.70 -1.52 294.55 12.33 285.05 2.83 335.60 53.38
VENUSREM 2024/04/24 1.00 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 329.70 430.00 226.25 -0.45% -0.39% -0.99% -0.62% -1.61% -9.25% -6.31% -9.83% -2.12% Range:13.7% BO: 353.6 R: 361.25 47 -47 328.20 -1.50 328.40 -1.30 326.45 -3.25 327.65 -2.05 324.40 -5.30 299.20 -30.50 308.90 -20.80 297.30 -32.40 322.70 -7.00
VENUSREM 2024/07/18 0.37 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 384.20 430.00 226.25 -2.79% -3.06% -3.70% 0.42% 3.14% 8.15% 4.24% -11.73% -10.33% Range:11.6% BO: 395.3 R: 405.75 59 70 373.50 -10.70 372.45 -11.75 370.00 -14.20 385.80 1.60 396.25 12.05 415.50 31.30 400.50 16.30 339.15 -45.05 344.50 -39.70
VENUSREM 2024/05/21 0.56 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 300.05 430.00 226.25 0.47% -0.67% -1.40% -0.97% -0.92% 0.35% 7.63% 26.10% 23.90% Range:12.1% BO: 335.2 R: 345.0 37 -63 301.45 1.40 298.05 -2.00 295.85 -4.20 297.15 -2.90 297.30 -2.75 301.10 1.05 322.95 22.90 378.35 78.30 371.75 71.70
VENUSREM 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 338.10 430.00 226.25 0.77% 1.60% 5.10% 6.24% 5.58% 4.41% 1.57% -3.03% Range:0% BO: 0 R: 0 0 0 340.70 2.60 343.50 5.40 355.35 17.25 359.20 21.10 356.95 18.85 353.00 14.90 343.40 5.30 327.85 -10.25 NaN NaN
VENUSREM 2024/07/03 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 371.75 430.00 226.25 0.24% 2.91% 2.70% 2.64% 2.31% 3.35% 6.59% 6.42% -10.60% Range:21.2% BO: 395.0 R: 0 61 0 372.65 0.90 382.55 10.80 381.80 10.05 381.55 9.80 380.35 8.60 384.20 12.45 396.25 24.50 395.60 23.85 332.35 -39.40
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.25 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% -0.35% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 343.30 -1.20
VENUSPIPES 2024/07/22 0.32 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2097.35 2275.00 1235.05 0.55% 4.84% 7.49% 8.39% 5.44% 0.10% -0.88% 8.13% 12.95% Range:7.9% BO: 2214.4 R: 2275.0 48 -24 2108.80 11.45 2198.80 101.45 2254.40 157.05 2273.30 175.95 2211.45 114.10 2099.55 2.20 2078.95 -18.40 2267.90 170.55 2368.95 271.60
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% -17.76% Range:0% BO: 0 R: 0 0 0 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 1998.45 -431.45
VENUSPIPES 2024/07/23 0.43 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2108.80 2275.00 1235.05 4.27% 6.90% 7.80% 4.87% 6.74% -0.15% -3.60% 8.33% 9.32% Range:7.9% BO: 2214.4 R: 2275.0 49 -31 2198.80 90.00 2254.40 145.60 2273.30 164.50 2211.45 102.65 2250.85 142.05 2105.60 -3.20 2032.95 -75.85 2284.55 175.75 2305.35 196.55
VENUSPIPES 2024/05/23 0.94 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2150.00 2227.95 1235.05 -0.97% -0.49% -0.27% -0.71% -1.07% -0.54% -1.71% 0.93% -2.78% Range:5.1% BO: 2227.95 R: 0 60 105 2129.10 -20.90 2139.55 -10.45 2144.30 -5.70 2134.65 -15.35 2127.10 -22.90 2138.40 -11.60 2113.20 -36.80 2170.00 20.00 2090.25 -59.75
VENUSPIPES 2024/06/14 0.60 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2098.30 2254.45 1235.05 -0.36% -1.04% -2.27% 3.78% 5.53% -0.11% -1.17% 2.76% 7.27% Range:9.8% BO: 2254.45 R: 0 50 -9 2090.85 -7.45 2076.50 -21.80 2050.65 -47.65 2177.60 79.30 2214.40 116.10 2096.00 -2.30 2073.65 -24.65 2156.30 58.00 2250.85 152.55
VENUSPIPES 2024/06/18 0.66 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2090.85 2254.45 1235.05 -0.69% -1.92% 4.15% 5.91% 3.79% -0.78% 0.31% 0.03% 5.24% Range:9.8% BO: 2254.45 R: 0 49 -30 2076.50 -14.35 2050.65 -40.20 2177.60 86.75 2214.40 123.55 2170.00 79.15 2074.55 -16.30 2097.35 6.50 2091.55 0.70 2200.35 109.50
VENUSPIPES 2024/05/15 1.54 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2097.75 2227.95 1235.05 2.04% 1.48% -0.50% 0.09% 2.49% 1.40% 1.94% -0.33% -2.21% Range:10.2% BO: 2189.9 R: 0 57 144 2140.50 42.75 2128.80 31.05 2087.30 -10.45 2099.55 1.80 2150.00 52.25 2127.10 29.35 2138.40 40.65 2090.85 -6.90 2051.45 -46.30
VENKEYS 2024/04/25 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1782.90 2200.00 1531.00 1.22% 0.09% 0.90% 2.06% 1.65% -0.68% 0.04% 0.70% 2.15% Range:16.8% BO: 1850.75 R: 1888.0 55 -11 1804.65 21.75 1784.45 1.55 1798.90 16.00 1819.60 36.70 1812.25 29.35 1770.75 -12.15 1783.55 0.65 1795.40 12.50 1821.25 38.35
VENKEYS 2024/05/10 9.65 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1770.75 2200.00 1531.00 1.10% 1.32% 1.19% 0.89% 0.72% 2.98% -0.16% 5.87% 12.31% Range:5.1% BO: 1850.75 R: 1876.0 50 73 1790.25 19.50 1794.15 23.40 1791.90 21.15 1786.55 15.80 1783.55 12.80 1823.55 52.80 1767.85 -2.90 1874.75 104.00 1988.75 218.00
VENKEYS 2024/05/31 0.31 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.45 2200.00 1531.00 0.08% -3.45% 0.63% 0.70% 1.59% 6.13% 11.11% 12.45% 8.00% Range:4.4% BO: 1839.0 R: 1917.65 43 Bearish Engulfing -113 1767.85 1.40 1705.45 -61.00 1777.50 11.05 1778.85 12.40 1794.55 28.10 1874.75 108.30 1962.70 196.25 1986.35 219.90 1907.85 141.40
VENKEYS 2024/09/02 0.16 Strong Up Bullish, VWAP-Resist 2304.15 2520.00 1531.00 4.05% 6.06% 9.24% 4.65% 2.02% -0.25% -4.82% -14.44% Range:0% BO: 0 R: 0 0 0 2397.50 93.35 2443.85 139.70 2517.05 212.90 2411.25 107.10 2350.70 46.55 2298.50 -5.65 2193.10 -111.05 1971.35 -332.80 NaN NaN
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% -17.75% Range:0% BO: 0 R: 0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 1923.70 -415.10
VENKEYS 2024/07/09 0.29 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1948.30 2200.00 1531.00 -0.93% -1.38% -1.84% -2.08% -2.83% -1.18% 1.90% 19.53% 16.94% Range:12.1% BO: 2042.4 R: 2131.65 54 -71 1930.10 -18.20 1921.50 -26.80 1912.50 -35.80 1907.85 -40.45 1893.15 -55.15 1925.30 -23.00 1985.40 37.10 2328.75 380.45 2278.25 329.95
VENKEYS 2024/05/21 0.69 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1815.90 2200.00 1531.00 0.81% 1.27% 1.12% 0.42% 0.07% -6.08% 2.34% 9.20% 9.39% Range:3.5% BO: 1900.0 R: 0 58 83 1830.65 14.75 1839.00 23.10 1836.15 20.25 1823.55 7.65 1817.15 1.25 1705.45 -110.45 1858.40 42.50 1983.05 167.15 1986.35 170.45
VENKEYS 2024/05/02 1.23 Weak Down Reversal-[10]MA, Bullish, VWAP-Resist 1819.60 2200.00 1531.00 -0.40% -0.67% -3.21% -2.21% -3.35% -1.82% 0.91% -6.27% 3.03% Range:16.8% BO: 1850.75 R: 1888.0 59 152 1812.25 -7.35 1807.35 -12.25 1761.15 -58.45 1779.30 -40.30 1758.70 -60.90 1786.55 -33.05 1836.15 16.55 1705.45 -114.15 1874.75 55.15
VENKEYS 2024/06/10 0.89 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.25 2200.00 1531.00 2.04% 2.94% 2.45% 2.94% 5.83% 9.20% 9.69% 5.50% 5.71% Range:7.3% BO: 1839.0 R: 1917.65 56 50 1858.40 37.15 1874.75 53.50 1865.80 44.55 1874.75 53.50 1927.40 106.15 1988.75 167.50 1997.65 176.40 1921.50 100.25 1925.30 104.05
VENKEYS 2024/05/14 0.44 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1794.15 2200.00 1531.00 -0.13% -0.42% -0.59% 1.21% 2.03% 0.07% -0.93% 4.49% 7.05% Range:3.8% BO: 1900.0 R: 0 54 4 1791.90 -2.25 1786.55 -7.60 1783.55 -10.60 1815.90 21.75 1830.65 36.50 1795.40 1.25 1777.50 -16.65 1874.75 80.60 1920.60 126.45
VENKEYS 2024/05/22 0.78 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.65 2200.00 1531.00 0.46% 0.30% -0.39% -0.74% -1.93% -2.90% 2.41% 7.21% 7.85% Range:4.0% BO: 1900.0 R: 0 60 107 1839.00 8.35 1836.15 5.50 1823.55 -7.10 1817.15 -13.50 1795.40 -35.25 1777.50 -53.15 1874.75 44.10 1962.70 132.05 1974.35 143.70
VENKEYS 2024/08/27 0.13 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2310.40 2520.00 1531.00 -0.03% -1.22% 1.23% -0.27% 3.77% 3.41% -1.04% -12.56% -17.89% Range:24.5% BO: 2420.0 R: 2520.0 62 28 2309.70 -0.70 2282.10 -28.30 2338.80 28.40 2304.15 -6.25 2397.50 87.10 2389.10 78.70 2286.35 -24.05 2020.10 -290.30 1897.10 -413.30
VENKEYS 2024/05/30 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1785.70 2200.00 1531.00 -1.08% -1.00% -4.49% -0.46% -0.38% 4.49% 11.05% 11.87% 7.10% Range:4.4% BO: 1839.0 R: 1917.65 48 -93 1766.45 -19.25 1767.85 -17.85 1705.45 -80.25 1777.50 -8.20 1778.85 -6.85 1865.80 80.10 1983.05 197.35 1997.65 211.95 1912.50 126.80
VENKEYS 2024/05/08 0.61 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1779.30 2200.00 1531.00 -1.16% -0.48% 0.62% 0.83% 0.71% 3.36% 0.36% 2.36% 11.45% Range:6.4% BO: 1850.75 R: 1888.0 51 -12 1758.70 -20.60 1770.75 -8.55 1790.25 10.95 1794.15 14.85 1791.90 12.60 1839.00 59.70 1785.70 6.40 1821.25 41.95 1983.05 203.75
VEDL 2024/07/18 0.78 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 451.40 506.75 211.20 -2.57% -0.59% -3.64% -4.14% -4.54% -0.73% -6.45% -1.05% 3.78% Range:6.7% BO: 473.85 R: 479.6 48 -70 439.80 -11.60 448.75 -2.65 434.95 -16.45 432.70 -18.70 430.90 -20.50 448.10 -3.30 422.30 -29.10 446.65 -4.75 468.45 17.05
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/06/18 0.49 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.30 506.75 211.20 -0.85% 3.90% 3.97% 2.44% 0.39% 1.23% 2.95% -2.76% -0.34% Range:15.0% BO: 491.7 R: 506.75 56 47 448.45 -3.85 469.95 17.65 470.25 17.95 463.35 11.05 454.05 1.75 457.85 5.55 465.65 13.35 439.80 -12.50 450.75 -1.55
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/05/29 0.74 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 454.25 506.75 211.20 -2.96% -0.94% 0.79% -8.01% -2.98% -2.20% 3.46% 2.37% -1.44% Range:19.7% BO: 491.7 R: 506.75 63 28 440.80 -13.45 450.00 -4.25 457.85 3.60 417.85 -36.40 440.70 -13.55 444.25 -10.00 469.95 15.70 465.00 10.75 447.70 -6.55
VEDL 2024/08/14 0.99 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 420.20 506.75 211.20 2.11% 5.37% 6.29% 8.35% 9.36% 10.28% 11.07% 6.21% 19.41% Range:10.1% BO: 459.45 R: 467.55 41 3 Outside Down -92 429.05 8.85 442.75 22.55 446.65 26.45 455.30 35.10 459.55 39.35 463.40 43.20 466.70 46.50 446.30 26.10 501.75 81.55
VBL 2024/07/16 1.07 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 639.60 668.80 331.26 -0.52% -2.46% -2.28% -3.14% 0.81% -1.35% -4.95% -5.67% -5.63% Range:3.8% BO: 655.78 R: 668.8 52 15 636.26 -3.34 623.88 -15.72 625.02 -14.58 619.52 -20.08 644.80 5.20 630.96 -8.64 607.94 -31.66 603.36 -36.24 603.62 -35.98
VBL 2024/05/10 0.47 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 585.32 624.78 331.26 0.96% 1.76% 2.47% 2.05% 3.57% 2.27% 0.05% 6.45% 8.58% Range:8.9% BO: 606.72 R: 610.98 51 -25 590.92 5.60 595.62 10.30 599.76 14.44 597.30 11.98 606.20 20.88 598.62 13.30 585.62 0.30 623.10 37.78 635.54 50.22
VBL 2024/07/05 0.35 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 645.66 668.80 331.26 -1.04% -0.16% -0.92% -1.34% -1.84% -3.20% 4.41% -5.84% -7.59% Range:8.9% BO: 655.78 R: 668.8 58 12 638.92 -6.74 644.60 -1.06 639.74 -5.92 636.98 -8.68 633.80 -11.86 625.02 -20.64 674.12 28.46 607.94 -37.72 596.64 -49.02
VBL 2024/07/18 1.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 636.26 668.80 331.26 -1.95% -1.77% -2.63% 1.34% 3.86% -0.94% -6.36% -6.23% -5.64% Range:3.8% BO: 655.78 R: 668.8 51 -78 623.88 -12.38 625.02 -11.24 619.52 -16.74 644.80 8.54 660.84 24.58 630.30 -5.96 595.82 -40.44 596.64 -39.62 600.36 -35.90
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/07/11 0.82 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 636.98 668.80 331.26 -0.50% 2.22% 0.41% -0.11% -2.06% 5.29% -1.26% -6.46% -1.03% Range:5.6% BO: 655.78 R: 668.8 52 -58 633.80 -3.18 651.14 14.16 639.60 2.62 636.26 -0.72 623.88 -13.10 670.66 33.68 628.94 -8.04 595.80 -41.18 630.40 -6.58
VBL 2024/07/02 0.74 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 630.86 668.80 331.26 2.30% 2.63% 2.35% 1.28% 2.18% 1.39% 2.21% -0.30% -7.29% Range:13.8% BO: 655.78 R: 668.8 52 -58 645.38 14.52 647.44 16.58 645.66 14.80 638.92 8.06 644.60 13.74 639.60 8.74 644.80 13.94 628.94 -1.92 584.84 -46.02
VBL 2024/04/23 0.73 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 572.38 624.78 331.26 0.99% 0.77% 2.01% 3.86% 3.39% 5.06% 4.78% 4.58% 4.78% Range:8.8% BO: 605.82 R: 617.98 52 12 578.04 5.66 576.78 4.40 583.88 11.50 594.46 22.08 591.78 19.40 601.32 28.94 599.76 27.38 598.62 26.24 599.76 27.38
VBL 2024/08/02 0.53 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 628.94 681.12 331.26 -4.30% -7.02% -3.34% -5.27% -4.05% -4.07% 0.23% -3.17% -1.25% Range:8.1% BO: 674.12 R: 681.12 46 -68 601.90 -27.04 584.78 -44.16 607.94 -21.00 595.82 -33.12 603.44 -25.50 603.36 -25.58 630.40 1.46 609.00 -19.94 621.05 -7.89
VBL 2024/07/04 0.50 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 647.44 668.80 331.26 -0.27% -1.32% -0.44% -1.19% -1.62% -3.64% 3.59% -9.68% -6.81% Range:13.8% BO: 655.78 R: 668.8 59 20 645.66 -1.78 638.92 -8.52 644.60 -2.84 639.74 -7.70 636.98 -10.46 623.88 -23.56 670.66 23.22 584.78 -62.66 603.36 -44.08
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/05/27 0.60 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 598.62 624.78 331.26 -1.77% -4.43% -3.86% -4.66% -2.17% 3.31% 8.58% 9.55% 7.68% Range:4.9% BO: 623.6 R: 0 54 7 588.02 -10.60 572.12 -26.50 575.52 -23.10 570.72 -27.90 585.62 -13.00 618.42 19.80 649.96 51.34 655.78 57.16 644.60 45.98
VBL 2024/05/14 2.89 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 595.62 624.78 331.26 0.70% 0.28% 1.78% 1.51% 1.68% -3.95% 0.33% 10.09% 10.10% Range:8.9% BO: 606.72 R: 610.98 55 110 599.76 4.14 597.30 1.68 606.20 10.58 604.60 8.98 605.64 10.02 572.12 -23.50 597.60 1.98 655.70 60.08 655.78 60.16
VBL 2024/06/26 0.57 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 643.02 668.80 331.26 1.98% 1.37% 0.02% -1.89% 0.37% -0.51% -1.05% 4.84% -7.34% Range:13.8% BO: 655.7 R: 668.8 62 32 655.78 12.76 651.80 8.78 643.14 0.12 630.86 -12.16 645.38 2.36 639.74 -3.28 636.26 -6.76 674.12 31.10 595.82 -47.20
VASWANI 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.86 62.55 22.55 -0.50% -2.58% -3.84% -4.57% -8.00% -3.61% -5.01% 32.95% Range:0% BO: 0 R: 0 0 0 51.60 -0.26 50.52 -1.34 49.87 -1.99 49.49 -2.37 47.71 -4.15 49.99 -1.87 49.26 -2.60 68.95 17.09 NaN NaN
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% -3.02% Range:0% BO: 0 R: 0 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 50.81 -1.58
VASCONEQ 2024/07/09 0.43 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 73.65 93.15 53.65 -2.63% 0.10% -1.32% -1.79% 10.50% 1.71% 5.27% -0.35% 1.13% Range:15.9% BO: 77.23 R: 79.6 53 -6 71.71 -1.94 73.72 0.07 72.68 -0.97 72.33 -1.32 81.38 7.73 74.91 1.26 77.53 3.88 73.39 -0.26 74.48 0.83
VASCONEQ 2024/07/05 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 72.79 93.15 53.65 3.46% 1.18% -1.48% 1.28% -0.15% -1.99% 8.15% 2.09% -1.69% Range:18.5% BO: 77.23 R: 79.6 52 -82 75.31 2.52 73.65 0.86 71.71 -1.08 73.72 0.93 72.68 -0.11 71.34 -1.45 78.72 5.93 74.31 1.52 71.56 -1.23
VASCONEQ 2024/08/13 0.80 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 74.74 93.15 53.65 -3.79% -4.12% -3.55% -4.25% 0.21% -5.74% -6.65% -11.33% -12.99% Range:13.4% BO: 81.38 R: 83.9 50 -28 71.91 -2.83 71.66 -3.08 72.09 -2.65 71.56 -3.18 74.90 0.16 70.45 -4.29 69.77 -4.97 66.27 -8.47 65.03 -9.71
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% -8.49% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 63.24 -5.87
VASCONEQ 2024/05/17 0.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 69.85 93.15 53.65 -7.02% -5.37% -6.59% -8.66% -9.23% -2.29% -7.06% 6.27% 5.24% Range:12.6% BO: 75.9 R: 79.0 48 -31 64.95 -4.90 66.10 -3.75 65.25 -4.60 63.80 -6.05 63.40 -6.45 68.25 -1.60 64.92 -4.93 74.23 4.38 73.51 3.66
VARROC 2024/07/16 0.77 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.70 716.90 433.00 -3.46% -7.20% -6.37% -3.44% -2.91% -4.20% -12.55% -19.20% -17.80% Range:6.5% BO: 694.9 R: 716.9 57 -13 643.60 -23.10 618.70 -48.00 624.20 -42.50 643.75 -22.95 647.30 -19.40 638.70 -28.00 583.05 -83.65 538.70 -128.00 548.05 -118.65
VARROC 2024/05/06 0.70 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/08/01 0.65 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.55 716.90 433.00 0.83% -3.39% -4.15% -7.39% -9.50% -15.53% -8.09% -9.19% -10.67% Range:8.8% BO: 678.6 R: 704.8 45 -54 634.80 5.25 608.20 -21.35 603.45 -26.10 583.05 -46.50 569.75 -59.80 531.80 -97.75 578.60 -50.95 571.70 -57.85 562.35 -67.20
VARROC 2024/07/02 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/04/26 0.22 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/07/11 0.31 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 665.60 716.90 433.00 -1.30% -1.34% 0.17% -3.31% -7.05% -5.42% -4.63% -20.18% -14.28% Range:6.5% BO: 694.9 R: 716.9 57 -17 656.95 -8.65 656.70 -8.90 666.70 1.10 643.60 -22.00 618.70 -46.90 629.55 -36.05 634.80 -30.80 531.30 -134.30 570.55 -95.05
VARDHACRLC 2024/05/08 0.42 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 56.30 74.90 50.00 -2.58% -2.84% -3.73% 0.71% 0.09% -0.98% -3.46% -1.53% -1.17% Range:5.5% BO: 58.35 R: 58.95 46 -73 54.85 -1.45 54.70 -1.60 54.20 -2.10 56.70 0.40 56.35 0.05 55.75 -0.55 54.35 -1.95 55.44 -0.86 55.64 -0.66
VARDHACRLC 2024/05/21 1.77 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.85 74.90 50.00 -0.27% -0.18% -1.61% -1.34% -1.88% -7.70% -1.29% -0.38% 0.66% Range:7.0% BO: 58.25 R: 58.95 46 -17 55.70 -0.15 55.75 -0.10 54.95 -0.90 55.10 -0.75 54.80 -1.05 51.55 -4.30 55.13 -0.72 55.64 -0.21 56.22 0.37
VARDHACRLC 2024/07/03 1.10 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.22 74.90 49.90 10.60% 9.12% 6.90% 8.66% 6.40% 13.34% 13.29% 5.07% 8.38% Range:8.4% BO: 56.26 R: 56.99 55 118 62.18 5.96 61.35 5.13 60.10 3.88 61.09 4.87 59.82 3.60 63.72 7.50 63.69 7.47 59.07 2.85 60.93 4.71
VARDHACRLC 2024/04/30 0.68 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 57.15 74.90 50.00 1.92% 1.22% 0.61% -2.19% -1.49% -1.40% -2.45% -5.34% -2.22% Range:12.6% BO: 58.35 R: 58.7 49 33 58.25 1.10 57.85 0.70 57.50 0.35 55.90 -1.25 56.30 -0.85 56.35 -0.80 55.75 -1.40 54.10 -3.05 55.88 -1.27
VARDHACRLC 2024/08/21 0.95 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 62.88 74.90 49.90 0.51% -0.41% -1.13% -2.81% -2.35% -2.96% -5.14% -4.69% -2.75% Range:9.1% BO: 69.3 R: 0 55 97 63.20 0.32 62.62 -0.26 62.17 -0.71 61.11 -1.77 61.40 -1.48 61.02 -1.86 59.65 -3.23 59.93 -2.95 61.15 -1.73
VARDHACRLC 2024/08/27 0.66 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.11 74.90 49.90 0.47% 0.21% -0.95% -1.03% -0.29% -1.65% 0.18% -3.44% -3.86% Range:8.2% BO: 66.4 R: 0 47 -29 61.40 0.29 61.24 0.13 60.53 -0.58 60.48 -0.63 60.93 -0.18 60.10 -1.01 61.22 0.11 59.01 -2.10 58.75 -2.36
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% -4.13% Range:0% BO: 0 R: 0 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 58.03 -2.50
VARDHACRLC 2024/09/02 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.48 74.90 49.90 0.74% 0.89% 1.09% 1.34% -1.16% 2.31% -0.66% 1.11% Range:0% BO: 0 R: 0 0 0 60.93 0.45 61.02 0.54 61.14 0.66 61.29 0.81 59.78 -0.70 61.88 1.40 60.08 -0.40 61.15 0.67 NaN NaN
VARDHACRLC 2024/06/28 0.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.36 74.90 49.90 1.05% 0.89% 1.55% 12.32% 10.82% 6.23% 14.32% 16.04% 10.37% Range:8.4% BO: 56.26 R: 56.99 50 Cup and Handle 13 55.94 0.58 55.85 0.49 56.22 0.86 62.18 6.82 61.35 5.99 58.81 3.45 63.29 7.93 64.24 8.88 61.10 5.74
VARDHACRLC 2024/05/17 1.01 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.60 74.90 50.00 0.45% 0.18% 0.27% -1.17% -0.90% -2.70% -0.29% -0.86% 0.45% Range:7.0% BO: 58.25 R: 58.95 45 -57 55.85 0.25 55.70 0.10 55.75 0.15 54.95 -0.65 55.10 -0.50 54.10 -1.50 55.44 -0.16 55.12 -0.48 55.85 0.25
VARDHACRLC 2024/05/23 0.50 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.75 74.90 50.00 -1.43% -1.17% -1.70% -2.69% -2.51% -4.93% 0.23% -0.41% 10.04% Range:7.0% BO: 58.25 R: 58.95 46 -27 54.95 -0.80 55.10 -0.65 54.80 -0.95 54.25 -1.50 54.35 -1.40 53.00 -2.75 55.88 0.13 55.52 -0.23 61.35 5.60
VALIANTORG 2024/07/11 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.25 516.95 368.10 -2.03% -4.01% -6.00% -5.53% -8.82% -3.71% -3.65% -3.43% -2.80% Range:9.3% BO: 444.15 R: 451.8 48 -59 403.90 -8.35 395.70 -16.55 387.50 -24.75 389.45 -22.80 375.90 -36.35 396.95 -15.30 397.20 -15.05 398.10 -14.15 400.70 -11.55
VALIANTORG 2024/07/05 1.38 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 423.45 516.95 368.10 -0.47% -0.54% -2.85% -2.64% -4.62% -10.87% -7.37% -7.08% -9.16% Range:11.7% BO: 444.15 R: 451.8 56 13 421.45 -2.00 421.15 -2.30 411.40 -12.05 412.25 -11.20 403.90 -19.55 377.40 -46.05 392.25 -31.20 393.45 -30.00 384.65 -38.80
VALIANTORG 2024/06/12 0.92 Sideways Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 411.70 516.95 368.10 0.46% 0.35% -0.12% 5.16% 7.88% -0.30% 1.24% -3.89% -3.58% Range:6.5% BO: 411.8 R: 416.7 56 127 413.60 1.90 413.15 1.45 411.20 -0.50 432.95 21.25 444.15 32.45 410.45 -1.25 416.80 5.10 395.70 -16.00 396.95 -14.75
VALIANTORG 2024/08/13 0.66 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 398.10 516.95 368.10 -0.94% -2.11% -1.13% -3.38% -2.45% 3.04% 3.10% 8.57% 5.05% Range:7.1% BO: 404.65 R: 419.15 50 61 394.35 -3.75 389.70 -8.40 393.60 -4.50 384.65 -13.45 388.35 -9.75 410.20 12.10 410.45 12.35 432.20 34.10 418.20 20.10
VALIANTORG 2024/09/02 0.74 Weak Up Bearish, VWAP-Resist 409.70 516.95 368.10 -0.60% 0.18% -0.73% -2.06% 0.44% 9.15% 4.42% 1.13% Range:0% BO: 0 R: 0 0 0 407.25 -2.45 410.45 0.75 406.70 -3.00 401.25 -8.45 411.50 1.80 447.20 37.50 427.80 18.10 414.35 4.65 NaN NaN
VALIANTORG 2024/04/29 0.73 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 425.70 516.95 377.00 -1.56% -1.79% -2.24% -3.01% -3.86% -3.57% -5.11% -8.14% -3.29% Range:12.2% BO: 433.9 R: 440.8 51 46 419.05 -6.65 418.10 -7.60 416.15 -9.55 412.90 -12.80 409.25 -16.45 410.50 -15.20 403.95 -21.75 391.05 -34.65 411.70 -14.00
VALIANTORG 2024/04/30 1.09 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.05 516.95 377.00 -0.23% -0.69% -1.47% -2.34% -2.78% -2.04% -3.79% -6.71% -1.30% Range:12.2% BO: 433.9 R: 440.8 48 -57 418.10 -0.95 416.15 -2.90 412.90 -6.15 409.25 -9.80 407.40 -11.65 410.50 -8.55 403.15 -15.90 390.95 -28.10 413.60 -5.45
VALIANTORG 2024/08/16 0.63 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.70 516.95 368.10 1.00% -1.30% -0.35% 2.51% 1.81% 5.31% 2.96% 15.08% 4.29% Range:7.1% BO: 404.65 R: 409.7 44 -60 393.60 3.90 384.65 -5.05 388.35 -1.35 399.50 9.80 396.75 7.05 410.40 20.70 401.25 11.55 448.45 58.75 406.40 16.70
VALIANTORG 2024/08/23 0.45 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.75 516.95 368.10 1.00% 4.39% 3.39% 2.33% 3.44% 1.13% 8.94% 6.67% -1.49% Range:4.9% BO: 404.65 R: 409.7 50 116 400.70 3.95 414.15 17.40 410.20 13.45 406.00 9.25 410.40 13.65 401.25 4.50 432.20 35.45 423.20 26.45 390.85 -5.90
VALIANTORG 2024/08/06 0.51 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 386.95 516.95 368.10 1.68% 1.16% 0.92% 3.88% 2.88% 0.36% 6.01% 3.70% 12.74% Range:11.2% BO: 423.45 R: 434.7 41 -12 393.45 6.50 391.45 4.50 390.50 3.55 401.95 15.00 398.10 11.15 388.35 1.40 410.20 23.25 401.25 14.30 436.25 49.30
VALIANTORG 2024/05/02 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 418.10 516.95 377.00 -0.47% -1.24% -2.12% -2.56% -4.38% -2.20% -3.77% -7.89% -1.18% Range:12.2% BO: 433.9 R: 440.8 47 -60 416.15 -1.95 412.90 -5.20 409.25 -8.85 407.40 -10.70 399.80 -18.30 408.90 -9.20 402.35 -15.75 385.10 -33.00 413.15 -4.95
VALIANTORG 2024/07/04 0.57 Weak Up Reversal-[10,50]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.80 516.95 368.10 1.60% 1.12% 1.04% -1.30% -1.09% -9.81% -4.76% -7.16% -5.57% Range:13.3% BO: 444.15 R: 451.8 52 -35 423.45 6.65 421.45 4.65 421.15 4.35 411.40 -5.40 412.25 -4.55 375.90 -40.90 396.95 -19.85 386.95 -29.85 393.60 -23.20
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% -4.33% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 392.65 -17.75
VALIANTORG 2024/08/22 1.87 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.50 516.95 368.10 -0.69% 0.30% 3.67% 2.68% 1.63% 1.80% 6.45% 7.08% 0.76% Range:5.7% BO: 404.65 R: 409.7 52 81 396.75 -2.75 400.70 1.20 414.15 14.65 410.20 10.70 406.00 6.50 406.70 7.20 425.25 25.75 427.80 28.30 402.55 3.05
VALIANTORG 2024/05/17 0.68 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.70 516.95 377.00 -0.10% -0.92% -1.12% -1.31% -3.35% -4.11% 0.09% 8.94% 1.77% Range:7.9% BO: 433.9 R: 440.8 44 -49 407.30 -0.40 403.95 -3.75 403.15 -4.55 402.35 -5.35 394.05 -13.65 390.95 -16.75 408.05 0.35 444.15 36.45 414.90 7.20
VALIANTORG 2024/05/15 0.46 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 410.50 516.95 377.00 -0.39% -0.68% -0.78% -1.60% -1.79% -4.96% -4.49% 0.17% -1.85% Range:7.9% BO: 433.9 R: 440.8 46 -42 408.90 -1.60 407.70 -2.80 407.30 -3.20 403.95 -6.55 403.15 -7.35 390.15 -20.35 392.05 -18.45 411.20 0.70 402.90 -7.60
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% -3.43% Range:0% BO: 0 R: 0 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 113.24 -4.02
VALIANTLAB 2024/07/30 1.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 135.75 214.95 129.30 -0.80% -1.52% -1.28% -8.60% -13.64% -12.70% -20.01% -13.62% -6.20% Range:12.7% BO: 152.3 R: 157.49 43 3 Outside Down -50 134.66 -1.09 133.69 -2.06 134.01 -1.74 124.08 -11.67 117.24 -18.51 118.51 -17.24 108.58 -27.17 117.26 -18.49 127.33 -8.42
VALIANTLAB 2024/05/02 0.16 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 157.75 214.95 139.00 -2.35% -3.23% -2.73% -2.47% -5.61% -9.86% -5.77% -13.79% -7.13% Range:14.4% BO: 169.45 R: 171.9 47 -72 154.05 -3.70 152.65 -5.10 153.45 -4.30 153.85 -3.90 148.90 -8.85 142.20 -15.55 148.65 -9.10 136.00 -21.75 146.51 -11.24
VAKRANGEE 2024/08/23 0.45 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 21.37 32.20 16.65 -1.08% -1.31% -0.66% -1.97% -3.88% -5.76% 0.94% 13.80% 29.34% Range:11.1% BO: 22.46 R: 23.19 47 11 21.14 -0.23 21.09 -0.28 21.23 -0.14 20.95 -0.42 20.54 -0.83 20.14 -1.23 21.57 0.20 24.32 2.95 27.64 6.27
VAKRANGEE 2024/08/26 0.36 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 21.14 32.20 16.65 -0.24% 0.43% -0.90% -2.84% -2.70% -5.82% 0.43% 29.42% 37.28% Range:9.5% BO: 23.02 R: 0 45 -36 21.09 -0.05 21.23 0.09 20.95 -0.19 20.54 -0.60 20.57 -0.57 19.91 -1.23 21.23 0.09 27.36 6.22 29.02 7.88
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.65 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% 48.64% Range:0% BO: 0 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 30.53 9.99
VAKRANGEE 2024/08/22 0.54 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.49 32.20 16.65 -0.56% -1.63% -1.86% -1.21% -2.51% -5.17% 2.84% 16.24% 42.90% Range:11.1% BO: 22.46 R: 23.19 48 35 21.37 -0.12 21.14 -0.35 21.09 -0.40 21.23 -0.26 20.95 -0.54 20.38 -1.11 22.10 0.61 24.98 3.49 30.71 9.22
VAKRANGEE 2024/07/31 0.72 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 22.05 32.20 16.65 -1.90% -2.49% -8.16% -9.48% -0.77% -4.76% -2.54% -6.71% 0.23% Range:10.2% BO: 22.95 R: 23.19 48 73 21.63 -0.42 21.50 -0.55 20.25 -1.80 19.96 -2.09 21.88 -0.17 21.00 -1.05 21.49 -0.56 20.57 -1.48 22.10 0.05
VAKRANGEE 2024/08/21 1.02 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.74 32.20 16.65 -1.15% -1.70% -2.76% -2.99% -2.35% -6.49% 2.07% 14.90% 56.99% Range:11.1% BO: 22.46 R: 23.19 51 38 21.49 -0.25 21.37 -0.37 21.14 -0.60 21.09 -0.65 21.23 -0.51 20.33 -1.41 22.19 0.45 24.98 3.24 34.13 12.39
VAKRANGEE 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 20.57 32.20 16.65 -0.88% -1.17% -0.92% -2.09% -3.21% 3.21% 21.44% 65.92% Range:0% BO: 0 R: 0 0 0 20.39 -0.18 20.33 -0.24 20.38 -0.19 20.14 -0.43 19.91 -0.66 21.23 0.66 24.98 4.41 34.13 13.56 NaN NaN
VAKRANGEE 2024/08/02 0.66 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.50 32.20 16.65 -5.81% -7.16% 1.77% 1.16% 1.86% -1.81% -1.67% -5.44% -1.26% Range:9.1% BO: 22.65 R: 23.19 43 3 Outside Down -19 20.25 -1.25 19.96 -1.54 21.88 0.38 21.75 0.25 21.90 0.40 21.11 -0.39 21.14 -0.36 20.33 -1.17 21.23 -0.27
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% 10.61% Range:0% BO: 0 R: 0 0 0 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 207.59 19.91
VAISHALI 2024/04/29 0.46 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 158.55 203.60 127.30 -0.03% 1.39% 3.03% 4.19% 3.12% 3.47% -2.24% -10.38% -2.18% Range:18.0% BO: 169.65 R: 174.9 52 -36 158.50 -0.05 160.75 2.20 163.35 4.80 165.20 6.65 163.50 4.95 164.05 5.50 155.00 -3.55 142.10 -16.45 155.10 -3.45
VAISHALI 2024/09/02 0.67 Weak Up Bullish, VWAP-Resist 187.96 203.60 124.90 -2.59% -0.02% -0.06% -1.72% 2.52% 5.27% 3.56% -1.38% Range:0% BO: 0 R: 0 0 0 183.10 -4.86 187.93 -0.03 187.84 -0.12 184.73 -3.23 192.70 4.74 197.86 9.90 194.66 6.70 185.36 -2.60 NaN NaN
VAISHALI 2024/04/24 0.52 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 161.85 203.60 127.30 -1.82% -2.50% -2.04% -2.07% -0.68% 3.52% 0.12% -10.13% -12.70% Range:18.4% BO: 169.65 R: 174.9 55 48 158.90 -2.95 157.80 -4.05 158.55 -3.30 158.50 -3.35 160.75 -1.10 167.55 5.70 162.05 0.20 145.45 -16.40 141.30 -20.55
VAISHALI 2024/04/26 0.52 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 157.80 203.60 127.30 0.48% 0.44% 1.87% 3.52% 4.69% 6.62% -2.60% -8.37% 0.72% Range:18.4% BO: 169.65 R: 174.9 51 -49 158.55 0.75 158.50 0.70 160.75 2.95 163.35 5.55 165.20 7.40 168.25 10.45 153.70 -4.10 144.60 -13.20 158.94 1.14
VAISHALI 2024/08/14 2.12 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 163.36 203.60 124.90 2.97% -0.01% -0.28% -1.61% 5.34% 19.15% 14.99% 21.12% 18.73% Range:8.8% BO: 166.18 R: 171.29 55 3 Outside Up 75 168.21 4.85 163.35 -0.01 162.90 -0.46 160.73 -2.63 172.08 8.72 194.64 31.28 187.84 24.48 197.86 34.50 193.96 30.60
VAISHALI 2024/06/21 1.19 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 150.44 203.60 124.90 9.61% 10.78% 7.06% 5.47% 4.21% 7.41% 3.98% 5.24% 7.60% Range:16.1% BO: 158.94 R: 162.05 50 48 164.89 14.45 166.66 16.22 161.06 10.62 158.67 8.23 156.78 6.34 161.59 11.15 156.43 5.99 158.33 7.89 161.87 11.43
VAISHALI 2024/07/10 0.88 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 156.35 203.60 124.90 0.45% 0.05% 0.19% 0.34% 0.55% 5.01% -2.57% 0.88% 8.14% Range:16.0% BO: 168.59 R: 174.5 50 -40 157.05 0.70 156.43 0.08 156.65 0.30 156.88 0.53 157.21 0.86 164.19 7.84 152.33 -4.02 157.73 1.38 169.08 12.73
VAISHALI 2024/05/02 0.75 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.75 203.60 127.30 1.62% 2.77% 1.71% 3.14% 4.23% 0.81% -5.72% -16.77% -6.48% Range:17.4% BO: 169.65 R: 174.9 54 Bullish Engulfing 18 163.35 2.60 165.20 4.45 163.50 2.75 165.80 5.05 167.55 6.80 162.05 1.30 151.55 -9.20 133.80 -26.95 150.34 -10.41
VAISHALI 2024/07/03 0.77 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 154.32 203.60 124.90 9.25% 4.71% 4.24% 1.01% 1.32% 1.87% 6.40% 4.89% 9.00% Range:20.0% BO: 166.66 R: 173.0 50 -14 168.59 14.27 161.59 7.27 160.86 6.54 155.88 1.56 156.35 2.03 157.21 2.89 164.19 9.87 161.87 7.55 168.21 13.89
VAIBHAVGBL 2024/04/23 0.80 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support 379.00 542.40 350.15 7.44% 5.99% 5.82% 12.22% 9.54% 3.32% -4.20% -4.60% -18.47% Range:9.9% BO: 397.1 R: 405.0 46 -8 407.20 28.20 401.70 22.70 401.05 22.05 425.30 46.30 415.15 36.15 391.60 12.60 363.10 -15.90 361.55 -17.45 309.00 -70.00
VAIBHAVGBL 2024/06/13 0.46 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 328.15 542.40 262.65 1.23% 0.49% -0.78% -0.72% 0.41% -5.96% 2.80% -0.67% 1.02% Range:28.7% BO: 389.95 R: 395.0 42 0 332.20 4.05 329.75 1.60 325.60 -2.55 325.80 -2.35 329.50 1.35 308.60 -19.55 337.35 9.20 325.95 -2.20 331.50 3.35
VAIBHAVGBL 2024/06/25 0.56 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 321.20 542.40 262.65 -2.35% -2.91% -3.92% 3.28% 1.56% -0.02% 1.48% 3.63% -3.50% Range:25.2% BO: 371.5 R: 380.0 40 3 Outside Down 5 313.65 -7.55 311.85 -9.35 308.60 -12.60 331.75 10.55 326.20 5.00 321.15 -0.05 325.95 4.75 332.85 11.65 309.95 -11.25
VAIBHAVGBL 2024/07/11 0.92 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.30 542.40 262.65 0.78% 0.61% -0.11% -1.33% -3.97% 2.01% -0.03% -9.22% 1.59% Range:8.5% BO: 337.35 R: 345.5 48 51 328.85 2.55 328.30 2.00 325.95 -0.35 321.95 -4.35 313.35 -12.95 332.85 6.55 326.20 -0.10 296.20 -30.10 331.50 5.20
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/07/12 0.59 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Support 328.85 542.40 262.65 -0.17% -0.88% -2.10% -4.71% -5.61% 0.81% -6.46% -10.11% 1.29% Range:8.5% BO: 337.35 R: 345.5 50 76 328.30 -0.55 325.95 -2.90 321.95 -6.90 313.35 -15.50 310.40 -18.45 331.50 2.65 307.60 -21.25 295.60 -33.25 333.10 4.25
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VADILALIND 2024/07/10 0.88 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4279.65 5143.00 2133.20 0.64% -1.10% -1.42% 2.84% 1.77% 0.73% 4.91% -2.39% -6.98% Range:9.0% BO: 4608.55 R: 4700.0 43 -74 4306.90 27.25 4232.75 -46.90 4218.95 -60.70 4401.25 121.60 4355.25 75.60 4310.95 31.30 4489.90 210.25 4177.55 -102.10 3980.95 -298.70
VADILALIND 2024/07/09 1.00 Strong Down Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4342.65 5143.00 2133.20 -1.45% -0.82% -2.53% -2.85% 1.35% -0.43% 0.89% -3.22% -7.88% Range:9.0% BO: 4608.55 R: 4700.0 46 15 4279.65 -63.00 4306.90 -35.75 4232.75 -109.90 4218.95 -123.70 4401.25 58.60 4323.95 -18.70 4381.25 38.60 4202.60 -140.05 4000.25 -342.40
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% -1.33% Range:0% BO: 0 R: 0 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 4066.95 -55.00
VADILALIND 2024/09/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4159.95 5143.00 2133.20 -0.56% 0.08% 2.04% 0.21% 0.61% 5.38% -1.72% -5.81% Range:0% BO: 0 R: 0 0 0 4136.80 -23.15 4163.35 3.40 4244.70 84.75 4168.55 8.60 4185.35 25.40 4383.90 223.95 4088.50 -71.45 3918.05 -241.90 NaN NaN
V2RETAIL 2024/09/02 0.69 Strong Up Bullish, VWAP-Resist 1097.25 1247.00 168.00 1.95% -0.10% 0.55% -0.61% -1.56% 3.07% 11.52% 25.55% Range:0% BO: 0 R: 0 0 0 1118.65 21.40 1096.15 -1.10 1103.30 6.05 1090.60 -6.65 1080.10 -17.15 1130.90 33.65 1223.70 126.45 1377.55 280.30 NaN NaN
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 168.00 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% 27.92% Range:0% BO: 0 R: 0 0 0 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 1468.05 320.40
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% 3.22% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 362.25 11.30
UTTAMSUGAR 2024/08/13 1.86 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.35 535.80 275.00 -1.63% -1.16% 2.08% 6.67% 6.37% 3.87% 6.34% 4.87% 8.06% Range:10.2% BO: 344.35 R: 351.9 46 3 Outside Up 6 319.05 -5.30 320.60 -3.75 331.10 6.75 346.00 21.65 345.00 20.65 336.90 12.55 344.90 20.55 340.15 15.80 350.50 26.15
UTTAMSUGAR 2024/08/16 0.85 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.60 535.80 275.00 3.28% 7.92% 7.61% 7.14% 5.08% 9.47% 4.12% 6.21% 12.73% Range:10.2% BO: 344.35 R: 351.0 44 -49 331.10 10.50 346.00 25.40 345.00 24.40 343.50 22.90 336.90 16.30 350.95 30.35 333.80 13.20 340.50 19.90 361.40 40.80
UTTAMSUGAR 2024/08/29 1.68 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 340.20 535.80 275.00 3.16% 4.04% 1.03% 1.38% 0.66% 2.10% -1.98% 9.13% 7.01% Range:10.7% BO: 346.0 R: 352.2 55 Momentum Gainer 64 350.95 10.75 353.95 13.75 343.70 3.50 344.90 4.70 342.45 2.25 347.35 7.15 333.45 -6.75 371.25 31.05 364.05 23.85
UTTAMSUGAR 2024/07/05 0.42 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 349.10 535.80 275.00 -1.40% -1.88% -3.39% -0.89% -1.39% -6.77% -4.67% -8.71% -0.89% Range:17.7% BO: 372.05 R: 381.8 54 -27 344.20 -4.90 342.55 -6.55 337.25 -11.85 346.00 -3.10 344.25 -4.85 325.45 -23.65 332.80 -16.30 318.70 -30.40 346.00 -3.10
UTTAMSUGAR 2024/07/30 0.67 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.40 535.80 275.00 2.67% -0.48% -2.46% -6.66% -7.84% -3.29% 2.86% 4.64% 0.57% Range:8.8% BO: 350.45 R: 356.0 49 7 344.35 8.95 333.80 -1.60 327.15 -8.25 313.05 -22.35 309.10 -26.30 324.35 -11.05 345.00 9.60 350.95 15.55 337.30 1.90
UTTAMSUGAR 2024/05/28 0.43 Weak Down Reversal-[10]MA, Neutral, VWAP-Resist 319.95 535.80 310.05 0.19% -2.13% -3.64% -3.41% -8.85% 6.36% 13.08% 7.83% 5.41% Range:11.2% BO: 360.25 R: 374.8 38 3 Outside Down -177 320.55 0.60 313.15 -6.80 308.30 -11.65 309.05 -10.90 291.65 -28.30 340.30 20.35 361.80 41.85 345.00 25.05 337.25 17.30
UTTAMSUGAR 2024/04/19 0.48 Weak Up Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 331.70 535.80 310.05 2.52% 0.15% 1.57% 4.97% 4.07% 6.06% -0.80% -1.87% -12.07% Range:12.7% BO: 357.4 R: 364.8 43 -65 340.05 8.35 332.20 0.50 336.90 5.20 348.20 16.50 345.20 13.50 351.80 20.10 329.05 -2.65 325.50 -6.20 291.65 -40.05
UTTAMSUGAR 2024/09/02 0.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 353.95 535.80 275.00 -2.90% -2.56% -3.25% -5.69% -2.91% -2.27% 1.61% 9.28% Range:0% BO: 0 R: 0 0 0 343.70 -10.25 344.90 -9.05 342.45 -11.50 333.80 -20.15 343.65 -10.30 345.90 -8.05 359.65 5.70 386.80 32.85 NaN NaN
UTTAMSUGAR 2024/07/09 1.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.55 535.80 275.00 -1.55% 1.01% 0.50% 0.16% 0.18% -4.17% 0.53% -6.63% 0.28% Range:13.0% BO: 372.05 R: 381.8 49 -73 337.25 -5.30 346.00 3.45 344.25 1.70 343.10 0.55 343.15 0.60 328.25 -14.30 344.35 1.80 319.85 -22.70 343.50 0.95
UTKARSHBNK 2024/05/17 0.31 Sideways Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 52.85 68.30 44.85 -0.28% -0.66% 0.66% -0.19% 0.76% 0.85% -0.66% -0.98% -3.39% Range:15.5% BO: 59.6 R: 61.7 45 -65 52.70 -0.15 52.50 -0.35 53.20 0.35 52.75 -0.10 53.25 0.40 53.30 0.45 52.50 -0.35 52.33 -0.52 51.06 -1.79
UTKARSHBNK 2024/08/30 0.77 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% -8.51% Range:5.6% BO: 50.77 R: 51.36 45 -17 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 44.83 -4.17
UTKARSHBNK 2024/05/23 0.39 Sideways Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.20 68.30 44.85 -0.85% 0.09% -1.41% -2.07% -3.38% -2.07% 1.20% -2.18% -3.85% Range:12.3% BO: 59.6 R: 61.7 47 -19 52.75 -0.45 53.25 0.05 52.45 -0.75 52.10 -1.10 51.40 -1.80 52.10 -1.10 53.84 0.64 52.04 -1.16 51.15 -2.05
UTKARSHBNK 2024/09/02 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.17 68.30 44.85 0.75% -0.08% -0.14% -1.16% -2.42% -2.87% -4.76% -6.32% Range:0% BO: 0 R: 0 0 0 49.54 0.37 49.13 -0.04 49.10 -0.07 48.60 -0.57 47.98 -1.19 47.76 -1.41 46.83 -2.34 46.06 -3.11 NaN NaN
UTKARSHBNK 2024/05/27 0.97 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.25 68.30 44.85 -1.50% -2.16% -3.47% -3.47% 0.09% -1.41% -0.06% -4.41% -4.60% Range:12.3% BO: 59.6 R: 61.7 48 44 52.45 -0.80 52.10 -1.15 51.40 -1.85 51.40 -1.85 53.30 0.05 52.50 -0.75 53.22 -0.03 50.90 -2.35 50.80 -2.45
UTKARSHBNK 2024/06/25 0.54 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 52.04 68.30 44.85 -0.13% -2.19% -1.58% -2.00% -1.88% -2.38% -1.84% -3.92% -5.86% Range:8.2% BO: 53.92 R: 55.5 45 -57 51.97 -0.07 50.90 -1.14 51.22 -0.82 51.00 -1.04 51.06 -0.98 50.80 -1.24 51.08 -0.96 50.00 -2.04 48.99 -3.05
UTKARSHBNK 2024/08/01 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.50 68.30 44.85 -0.95% -3.54% -5.13% -2.99% -3.50% -4.75% -0.48% -1.90% -4.71% Range:6.8% BO: 52.95 R: 53.05 48 57 50.02 -0.48 48.71 -1.79 47.91 -2.59 48.99 -1.51 48.73 -1.77 48.10 -2.40 50.26 -0.24 49.54 -0.96 48.12 -2.38
UTKARSHBNK 2024/07/16 0.43 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 51.08 68.30 44.85 -0.82% -2.11% -3.05% -3.37% -1.88% -1.37% -4.09% -5.56% -4.68% Range:7.1% BO: 53.92 R: 55.2 46 24 50.66 -0.42 50.00 -1.08 49.52 -1.56 49.36 -1.72 50.12 -0.96 50.38 -0.70 48.99 -2.09 48.24 -2.84 48.69 -2.39
UTKARSHBNK 2024/07/19 1.05 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 50.00 68.30 44.85 -0.96% -1.28% 0.24% -0.46% 0.00% 0.04% -2.66% 0.64% -1.66% Range:6.2% BO: 53.3 R: 55.2 40 3 Outside Down -144 49.52 -0.48 49.36 -0.64 50.12 0.12 49.77 -0.23 50.00 0.00 50.02 0.02 48.67 -1.33 50.32 0.32 49.17 -0.83
UTKARSHBNK 2024/07/15 1.26 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 51.01 68.30 44.85 0.14% -0.69% -1.98% -2.92% -3.23% -2.31% -6.08% -5.70% -2.67% Range:7.1% BO: 53.92 R: 55.2 46 -29 51.08 0.07 50.66 -0.35 50.00 -1.01 49.52 -1.49 49.36 -1.65 49.83 -1.18 47.91 -3.10 48.10 -2.91 49.65 -1.36
UTKARSHBNK 2024/05/29 0.48 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, VWAP-Resist 52.10 68.30 44.85 -1.34% -1.34% 2.30% -4.99% -0.48% 2.50% 0.44% -2.11% -3.88% Range:12.6% BO: 59.6 R: 61.7 42 -152 51.40 -0.70 51.40 -0.70 53.30 1.20 49.50 -2.60 51.85 -0.25 53.40 1.30 52.33 0.23 51.00 -1.10 50.08 -2.02
UTIAMC 2024/06/28 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1000.50 1068.00 741.00 2.92% 2.65% 3.73% 4.38% 4.56% 5.63% -2.06% 3.71% 1.78% Range:13.4% BO: 1043.9 R: 1068.0 58 -26 1029.75 29.25 1027.00 26.50 1037.85 37.35 1044.35 43.85 1046.10 45.60 1056.80 56.30 979.85 -20.65 1037.65 37.15 1018.35 17.85
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/06/04 4.03 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/05/23 0.18 Strong Down Reversal-[10,20]MA, Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/05/29 0.86 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 923.40 1005.00 741.00 -2.05% -1.60% 0.20% 1.28% 0.43% 7.17% 10.93% 11.52% 13.59% Range:8.0% BO: 974.4 R: 1005.0 52 79 904.50 -18.90 908.65 -14.75 925.25 1.85 935.25 11.85 927.40 4.00 989.65 66.25 1024.35 100.95 1029.75 106.35 1048.90 125.50
UTIAMC 2024/05/31 1.65 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.65 1005.00 741.00 1.83% 2.93% 2.06% 5.58% 5.68% 10.17% 12.07% 14.22% 18.08% Range:5.7% BO: 950.45 R: 976.9 47 -89 925.25 16.60 935.25 26.60 927.40 18.75 959.35 50.70 960.25 51.60 1001.05 92.40 1018.30 109.65 1037.85 129.20 1072.95 164.30
UTIAMC 2024/08/13 0.71 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1021.80 1112.00 741.00 1.84% 1.86% 3.59% 9.79% 12.63% 10.46% 16.26% 26.10% 24.26% Range:12.4% BO: 1107.8 R: 1112.0 52 3 Outside Up 28 1040.60 18.80 1040.85 19.05 1058.45 36.65 1121.85 100.05 1150.90 129.10 1128.70 106.90 1187.95 166.15 1288.50 266.70 1269.65 247.85
UTIAMC 2024/05/21 0.23 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 921.65 1005.00 741.00 0.65% 0.32% 0.53% -0.46% 0.01% 1.48% 6.71% 9.86% 12.61% Range:8.0% BO: 974.4 R: 1005.0 52 1 927.65 6.00 924.60 2.95 926.50 4.85 917.45 -4.20 921.75 0.10 935.25 13.60 983.50 61.85 1012.50 90.85 1037.85 116.20
UTIAMC 2024/07/02 0.60 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1027.00 1068.00 741.00 1.06% 1.69% 1.86% 2.14% 1.86% 7.87% -1.01% 0.83% 1.32% Range:13.0% BO: 1043.9 R: 1068.0 64 72 1037.85 10.85 1044.35 17.35 1046.10 19.10 1048.95 21.95 1046.10 19.10 1107.80 80.80 1016.60 -10.40 1035.55 8.55 1040.60 13.60
UTIAMC 2024/08/02 0.50 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1035.55 1112.00 741.00 -4.98% -5.63% -5.03% -3.92% -4.08% 2.21% 12.88% 14.72% 22.40% Range:12.4% BO: 1107.8 R: 1112.0 52 9 984.00 -51.55 977.30 -58.25 983.50 -52.05 995.00 -40.55 993.35 -42.20 1058.45 22.90 1168.90 133.35 1187.95 152.40 1267.50 231.95
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% -1.30% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 56.81 -0.75
USK 2024/07/09 0.14 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 75.64 88.50 34.15 -0.79% 0.12% -1.12% -0.52% 3.93% -3.79% 1.80% -6.13% -21.15% Range:31.9% BO: 84.09 R: 88.5 57 -37 75.04 -0.60 75.73 0.09 74.79 -0.85 75.25 -0.39 78.61 2.97 72.77 -2.87 77.00 1.36 71.00 -4.64 59.64 -16.00
USHAMART 2024/08/30 0.56 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:16.2% BO: 380.95 R: 387.0 39 -26 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/08/27 0.82 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 343.10 427.80 252.80 -0.41% -1.81% -3.42% -2.43% -2.68% 6.82% 3.83% 2.51% -0.01% Range:16.2% BO: 380.95 R: 387.0 46 3 Outside Up 26 341.70 -1.40 336.90 -6.20 331.35 -11.75 334.75 -8.35 333.90 -9.20 366.50 23.40 356.25 13.15 351.70 8.60 343.05 -0.05
USHAMART 2024/07/31 0.84 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 379.75 427.80 252.80 0.32% -2.58% -8.14% -8.29% -7.07% -11.64% -11.31% -11.85% -5.66% Range:12.1% BO: 411.2 R: 427.8 50 18 380.95 1.20 369.95 -9.80 348.85 -30.90 348.25 -31.50 352.90 -26.85 335.55 -44.20 336.80 -42.95 334.75 -45.00 358.25 -21.50
URJA 2024/05/28 0.84 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.15 41.65 8.80 0.00% -0.47% -0.24% 4.73% -0.47% 1.47% 1.94% 0.52% -2.13% Range:7.0% BO: 22.65 R: 0 45 -58 21.15 0.00 21.05 -0.10 21.10 -0.05 22.15 1.00 21.05 -0.10 21.46 0.31 21.56 0.41 21.26 0.11 20.70 -0.45
URJA 2024/08/02 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.07 41.65 8.80 -3.42% -3.84% -0.33% -1.99% -1.66% 5.03% 5.17% 1.33% 0.47% Range:10.0% BO: 22.77 R: 23.57 46 -43 20.35 -0.72 20.26 -0.81 21.00 -0.07 20.65 -0.42 20.72 -0.35 22.13 1.06 22.16 1.09 21.35 0.28 21.17 0.10
URJA 2024/06/11 0.95 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.46 41.65 8.80 3.17% 2.66% 2.61% 1.77% 0.47% 0.79% -1.72% -3.77% 6.10% Range:8.1% BO: 22.15 R: 22.65 50 -2 22.14 0.68 22.03 0.57 22.02 0.56 21.84 0.38 21.56 0.10 21.63 0.17 21.09 -0.37 20.65 -0.81 22.77 1.31
URJA 2024/04/24 0.60 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 22.15 41.65 8.80 -0.90% -0.23% -0.23% -0.68% -1.13% -5.42% -3.84% -4.51% -4.51% Range:21.3% BO: 24.0 R: 25.0 51 -10 21.95 -0.20 22.10 -0.05 22.10 -0.05 22.00 -0.15 21.90 -0.25 20.95 -1.20 21.30 -0.85 21.15 -1.00 21.15 -1.00
URJA 2024/08/29 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 21.89 41.65 8.80 -0.59% -2.06% -1.60% -2.47% -2.15% -3.88% -6.53% -6.62% -5.30% Range:16.7% BO: 24.06 R: 25.45 51 5 21.76 -0.13 21.44 -0.45 21.54 -0.35 21.35 -0.54 21.42 -0.47 21.04 -0.85 20.46 -1.43 20.44 -1.45 20.73 -1.16
URJA 2024/06/20 1.25 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.63 41.65 8.80 0.51% 2.40% 0.88% 0.00% -1.71% -2.82% -3.88% -4.48% -2.59% Range:8.1% BO: 23.0 R: 0 50 33 21.74 0.11 22.15 0.52 21.82 0.19 21.63 0.00 21.26 -0.37 21.02 -0.61 20.79 -0.84 20.66 -0.97 21.07 -0.56
URJA 2024/05/02 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.90 41.65 8.80 -0.68% -3.20% -5.48% -0.91% -4.34% -2.74% 0.00% -3.88% 0.55% Range:21.3% BO: 24.0 R: 25.0 49 -12 21.75 -0.15 21.20 -0.70 20.70 -1.20 21.70 -0.20 20.95 -0.95 21.30 -0.60 21.90 0.00 21.05 -0.85 22.02 0.12
URJA 2024/04/29 0.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.10 41.65 8.80 -0.45% -0.90% -1.58% -4.07% -6.33% -2.26% 0.23% -4.52% 0.18% Range:21.3% BO: 24.0 R: 25.0 50 -12 22.00 -0.10 21.90 -0.20 21.75 -0.35 21.20 -0.90 20.70 -1.40 21.60 -0.50 22.15 0.05 21.10 -1.00 22.14 0.04
URJA 2024/05/21 1.68 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.75 41.65 8.80 1.84% 1.15% 0.69% -1.38% -2.76% -3.22% -1.33% -0.05% -3.03% Range:7.4% BO: 22.25 R: 22.65 51 66 22.15 0.40 22.00 0.25 21.90 0.15 21.45 -0.30 21.15 -0.60 21.05 -0.70 21.46 -0.29 21.74 -0.01 21.09 -0.66
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% -5.84% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 20.49 -1.27
URJA 2024/06/27 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.26 41.65 8.80 0.00% -0.80% -0.89% -0.80% -1.13% -2.21% -3.57% 2.16% -2.54% Range:8.1% BO: 23.0 R: 0 45 -91 21.26 0.00 21.09 -0.17 21.07 -0.19 21.09 -0.17 21.02 -0.24 20.79 -0.47 20.50 -0.76 21.72 0.46 20.72 -0.54
URJA 2024/06/24 3.33 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.15 41.65 8.80 -1.49% -2.35% -4.02% -4.02% -4.79% -5.91% -5.87% 2.80% -8.53% Range:8.1% BO: 23.0 R: 0 56 101 21.82 -0.33 21.63 -0.52 21.26 -0.89 21.26 -0.89 21.09 -1.06 20.84 -1.31 20.85 -1.30 22.77 0.62 20.26 -1.89
URJA 2024/07/19 0.85 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 20.50 41.65 8.80 0.54% 0.78% 5.80% 11.07% 6.63% 2.78% 1.07% 14.59% 4.59% Range:7.4% BO: 22.15 R: 22.82 39 3 Outside Down -155 20.61 0.11 20.66 0.16 21.69 1.19 22.77 2.27 21.86 1.36 21.07 0.57 20.72 0.22 23.49 2.99 21.44 0.94
URAVI 2024/06/27 0.69 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 577.05 622.95 253.90 -0.18% -1.86% -0.53% -1.40% -2.11% -3.65% 4.70% 4.78% -5.28% Range:11.9% BO: 595.45 R: 622.95 58 -66 576.00 -1.05 566.30 -10.75 574.00 -3.05 569.00 -8.05 564.85 -12.20 556.00 -21.05 604.20 27.15 604.65 27.60 546.60 -30.45
URAVI 2024/07/25 0.18 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 595.00 666.00 253.90 -1.71% -2.46% 1.62% -1.54% -2.53% -8.78% -10.93% -16.14% -15.97% Range:14.4% BO: 643.55 R: 666.0 54 23 584.80 -10.20 580.35 -14.65 604.65 9.65 585.85 -9.15 579.95 -15.05 542.75 -52.25 529.95 -65.05 498.95 -96.05 500.00 -95.00
UPL 2024/05/03 0.55 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/07/04 0.61 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 570.45 634.90 447.80 0.39% -0.53% -1.14% -1.87% -2.24% -4.88% -4.61% -6.47% -1.73% Range:13.5% BO: 573.45 R: 580.3 62 87 572.70 2.25 567.40 -3.05 563.95 -6.50 559.80 -10.65 557.70 -12.75 542.60 -27.85 544.15 -26.30 533.55 -36.90 560.60 -9.85
UPL 2024/07/18 0.47 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.65 634.90 447.80 -2.87% -2.36% -3.27% -3.87% -5.23% 0.32% -1.94% 1.34% 7.11% Range:3.0% BO: 573.45 R: 580.3 51 -122 542.60 -16.05 545.45 -13.20 540.40 -18.25 537.05 -21.60 529.45 -29.20 560.45 1.80 547.80 -10.85 566.15 7.50 598.35 39.70
UPL 2024/04/22 0.32 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/08/19 0.85 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.60 634.90 447.80 0.99% 1.37% 3.31% 2.34% 3.01% 6.94% 7.81% 7.94% 9.37% Range:7.6% BO: 572.05 R: 577.0 54 Cup and Handle 47 566.15 5.55 568.30 7.70 579.15 18.55 573.70 13.10 577.45 16.85 599.50 38.90 604.40 43.80 605.10 44.50 613.15 52.55
UPL 2024/05/31 1.62 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 508.80 634.90 447.80 3.80% -2.53% 3.86% 5.62% 6.08% 8.43% 12.44% 12.45% 11.06% Range:12.7% BO: 534.1 R: 540.0 51 -77 528.15 19.35 495.95 -12.85 528.45 19.65 537.40 28.60 539.75 30.95 551.70 42.90 572.10 63.30 572.15 63.35 565.05 56.25
UPL 2024/07/09 0.48 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 563.95 634.90 447.80 -0.74% -1.11% -0.05% 0.20% -1.18% -4.77% 1.44% -1.66% 2.70% Range:5.9% BO: 573.45 R: 580.3 56 -104 559.80 -4.15 557.70 -6.25 563.65 -0.30 565.05 1.10 557.30 -6.65 537.05 -26.90 572.05 8.10 554.60 -9.35 579.15 15.20
UNOMINDA 2024/05/10 0.57 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 729.45 763.95 548.60 0.21% 1.25% 0.08% -0.19% 2.74% 14.77% 20.36% 36.66% 44.33% Range:5.3% BO: 757.1 R: 763.95 56 53 730.95 1.50 738.60 9.15 730.05 0.60 728.05 -1.40 749.45 20.00 837.20 107.75 877.95 148.50 996.90 267.45 1052.80 323.35
UNOMINDA 2024/04/23 0.31 Strong Up Reversal-[10]MA, Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/04/25 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 716.85 763.95 548.60 1.10% 1.57% 2.95% 2.02% 2.55% 1.76% 4.55% 20.81% 32.15% Range:14.3% BO: 757.1 R: 763.95 55 -100 724.75 7.90 728.10 11.25 738.00 21.15 731.35 14.50 735.10 18.25 729.45 12.60 749.45 32.60 866.05 149.20 947.35 230.50
UNOMINDA 2024/04/22 0.34 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 725.90 763.95 548.60 0.12% -0.63% -1.25% -0.16% 0.30% -0.58% 1.75% 16.48% 18.62% Range:16.5% BO: 757.1 R: 763.95 59 15 726.75 0.85 721.30 -4.60 716.85 -9.05 724.75 -1.15 728.10 2.20 721.70 -4.20 738.60 12.70 845.50 119.60 861.05 135.15
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/05/16 1.06 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 728.05 763.95 548.60 2.94% 4.31% 4.08% 14.00% 16.13% 16.78% 32.33% 45.01% 56.90% Range:2.9% BO: 738.6 R: 744.95 54 3 Outside Down 41 749.45 21.40 759.45 31.40 757.75 29.70 829.95 101.90 845.50 117.45 850.25 122.20 963.40 235.35 1055.75 327.70 1142.30 414.25
UNOMINDA 2024/05/14 0.90 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.60 763.95 548.60 -1.16% -1.43% 1.47% 2.82% 2.59% 17.26% 16.58% 41.18% 45.04% Range:2.9% BO: 738.0 R: 749.9 61 118 730.05 -8.55 728.05 -10.55 749.45 10.85 759.45 20.85 757.75 19.15 866.05 127.45 861.05 122.45 1042.75 304.15 1071.25 332.65
UNOMINDA 2024/04/30 0.41 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/08/28 0.88 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1128.15 1207.30 548.60 -0.12% 4.06% 3.56% 3.90% 3.50% -8.97% -8.65% -1.09% -11.11% Range:17.4% BO: 1173.9 R: 1192.0 58 28 1126.85 -1.30 1173.90 45.75 1168.30 40.15 1172.10 43.95 1167.60 39.45 1027.00 -101.15 1030.55 -97.60 1115.90 -12.25 1002.85 -125.30
UNOMINDA 2024/05/08 0.32 Weak Down Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/05/06 0.36 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 732.65 763.95 548.60 -1.49% -1.61% -0.79% -0.44% -0.23% 3.66% 12.28% 32.97% 44.10% Range:8.8% BO: 757.1 R: 763.95 59 80 721.70 -10.95 720.85 -11.80 726.85 -5.80 729.45 -3.20 730.95 -1.70 759.45 26.80 822.60 89.95 974.20 241.55 1055.75 323.10
UNOMINDA 2024/04/29 0.25 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% -8.92% Range:0% BO: 0 R: 0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 650.45 -63.70
UNIVCABLES 2024/06/27 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 713.75 799.00 385.00 -2.33% -0.50% 1.80% 4.77% 5.83% 14.84% 20.45% 22.64% 5.50% Range:21.5% BO: 778.65 R: 799.0 56 -91 697.15 -16.60 710.15 -3.60 726.60 12.85 747.80 34.05 755.35 41.60 819.70 105.95 859.70 145.95 875.35 161.60 753.00 39.25
UNIVCABLES 2024/08/01 2.17 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 858.65 938.00 385.00 -4.59% -10.50% -13.92% -13.00% -14.02% -22.13% -19.91% -18.28% -15.78% Range:18.3% BO: 889.35 R: 910.0 60 68 819.20 -39.45 768.50 -90.15 739.15 -119.50 747.00 -111.65 738.25 -120.40 668.65 -190.00 687.70 -170.95 701.70 -156.95 723.15 -135.50
UNIVCABLES 2024/09/02 0.44 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 710.00 938.00 385.00 -1.17% -2.66% -3.29% -6.19% -6.58% 1.22% -3.07% -8.50% Range:22.1% BO: 858.65 R: 938.0 44 70 701.70 -8.30 691.10 -18.90 686.65 -23.35 666.05 -43.95 663.25 -46.75 718.65 8.65 688.20 -21.80 649.65 -60.35 NaN NaN
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% 16.16% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 222.55 30.96
UNIVASTU 2024/09/02 0.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.30 239.54 98.00 -1.92% -5.17% -6.18% -8.05% -7.70% 9.26% 4.78% 13.49% Range:0% BO: 0 R: 0 0 0 191.55 -3.75 185.21 -10.09 183.24 -12.06 179.58 -15.72 180.27 -15.03 213.39 18.09 204.64 9.34 221.64 26.34 NaN NaN
UNIVASTU 2024/06/14 0.22 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 199.69 223.00 98.00 -1.29% -1.95% 0.14% -0.27% -3.39% -2.37% -9.86% -11.56% -8.12% Range:15.3% BO: 215.15 R: 222.0 53 34 197.11 -2.58 195.80 -3.89 199.96 0.27 199.16 -0.53 192.93 -6.76 194.95 -4.74 180.00 -19.69 176.61 -23.08 183.47 -16.22
UNIVASTU 2024/06/21 3.01 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 199.16 223.00 98.00 -3.13% -2.64% -5.42% -2.43% -2.09% -9.62% -11.60% -10.15% -9.82% Range:14.5% BO: 213.15 R: 217.0 52 Bearish Engulfing 38 192.93 -6.23 193.90 -5.26 188.36 -10.80 194.33 -4.83 195.00 -4.16 180.00 -19.16 176.05 -23.11 178.94 -20.22 179.61 -19.55
UNITEDTEA 2024/07/24 0.58 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 415.85 464.70 292.50 4.50% 4.82% 2.51% 2.72% 2.83% -2.73% -1.01% 1.47% 0.83% Range:9.9% BO: 434.6 R: 464.7 57 -22 434.55 18.70 435.90 20.05 426.30 10.45 427.15 11.30 427.60 11.75 404.50 -11.35 411.65 -4.20 421.95 6.10 419.30 3.45
UNITEDTEA 2024/07/19 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 419.15 464.70 292.50 0.10% -0.47% -0.79% 3.67% 4.00% -4.89% 6.41% 2.74% -1.77% Range:10.4% BO: 434.6 R: 464.7 59 20 419.55 0.40 417.20 -1.95 415.85 -3.30 434.55 15.40 435.90 16.75 398.65 -20.50 446.00 26.85 430.65 11.50 411.75 -7.40
UNITEDPOLY 2024/07/11 0.73 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.93 122.50 78.55 1.72% 2.72% 0.84% 0.26% -0.28% 4.57% -0.42% 8.47% 6.35% Range:6.7% BO: 91.44 R: 93.35 44 -93 87.41 1.48 88.27 2.34 86.65 0.72 86.15 0.22 85.69 -0.24 89.86 3.93 85.57 -0.36 93.21 7.28 91.39 5.46
UNITEDPOLY 2024/04/26 1.12 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.05 122.50 86.20 -0.97% -1.73% -1.43% -2.75% -1.63% -5.20% -6.27% -9.33% -10.94% Range:12.1% BO: 102.5 R: 113.2 51 20 97.10 -0.95 96.35 -1.70 96.65 -1.40 95.35 -2.70 96.45 -1.60 92.95 -5.10 91.90 -6.15 88.90 -9.15 87.32 -10.73
UNITEDPOLY 2024/07/18 0.47 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.15 122.50 78.55 -0.53% -1.36% 0.50% -0.09% 0.79% 1.83% 6.13% 5.44% 1.58% Range:6.7% BO: 91.44 R: 93.35 45 -89 85.69 -0.46 84.98 -1.17 86.58 0.43 86.07 -0.08 86.83 0.68 87.73 1.58 91.43 5.28 90.84 4.69 87.51 1.36
UNITEDPOLY 2024/06/26 0.43 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 87.03 122.50 78.55 -1.37% -1.93% 1.36% 0.15% 0.52% -0.69% -1.01% 0.51% 5.06% Range:11.9% BO: 91.65 R: 94.05 45 -19 85.84 -1.19 85.35 -1.68 88.21 1.18 87.16 0.13 87.48 0.45 86.43 -0.60 86.15 -0.88 87.47 0.44 91.43 4.40
UNITEDPOLY 2024/08/26 0.11 Sideways Reversal-[9]MA, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 91.39 122.50 78.55 -0.58% -2.41% -5.36% -4.25% -2.98% -5.58% 12.20% 51.59% 36.96% Range:10.9% BO: 93.46 R: 95.78 54 30 90.86 -0.53 89.19 -2.20 86.49 -4.90 87.51 -3.88 88.67 -2.72 86.29 -5.10 102.54 11.15 138.54 47.15 125.17 33.78
UNITEDPOLY 2024/06/21 1.27 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 87.18 122.50 78.55 2.95% -0.17% -0.17% -1.54% -2.10% 3.72% 0.26% -1.27% -4.46% Range:16.6% BO: 96.85 R: 105.0 45 28 89.75 2.57 87.03 -0.15 87.03 -0.15 85.84 -1.34 85.35 -1.83 90.42 3.24 87.41 0.23 86.07 -1.11 83.29 -3.89
UNITEDPOLY 2024/08/27 0.21 Sideways Reversal-[10]MA, Bearish, 20EMA-Support, VWAP-Resist 90.86 122.50 78.55 -1.84% -4.81% -3.69% -2.41% -4.17% -6.39% 10.96% 51.02% 38.23% Range:10.9% BO: 93.46 R: 95.78 53 -10 89.19 -1.67 86.49 -4.37 87.51 -3.35 88.67 -2.19 87.07 -3.79 85.05 -5.81 100.82 9.96 137.22 46.36 125.60 34.74
UNITEDPOLY 2024/09/02 0.23 Sideways Bearish, 50MA-Support, 20EMA-Resist 88.67 122.50 78.55 -1.80% -4.34% -2.14% -3.45% -2.68% 15.64% 43.22% 47.33% Range:0% BO: 0 R: 0 0 0 87.07 -1.60 84.82 -3.85 86.77 -1.90 85.61 -3.06 86.29 -2.38 102.54 13.87 126.99 38.32 130.64 41.97 NaN NaN
UNITEDPOLY 2024/08/22 0.08 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 90.06 122.50 78.55 2.44% 1.48% 0.89% -0.97% -3.96% -3.65% -4.39% 41.01% 41.02% Range:10.9% BO: 93.46 R: 95.78 52 8 92.26 2.20 91.39 1.33 90.86 0.80 89.19 -0.87 86.49 -3.57 86.77 -3.29 86.11 -3.95 126.99 36.93 127.00 36.94
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% 31.97% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 115.49 27.98
UNITEDPOLY 2024/08/01 2.16 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 87.73 122.50 78.55 -2.46% -5.06% -0.79% 2.38% 4.22% 3.64% 5.16% -0.75% -0.99% Range:7.1% BO: 91.44 R: 93.35 50 13 85.57 -2.16 83.29 -4.44 87.04 -0.69 89.82 2.09 91.43 3.70 90.92 3.19 92.26 4.53 87.07 -0.66 86.86 -0.87
UNIPARTS 2024/05/23 0.51 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 531.95 638.15 500.00 0.95% 1.05% -1.36% -4.49% -6.07% -7.32% -2.90% 0.44% -2.53% Range:6.8% BO: 558.1 R: 569.5 45 16 537.00 5.05 537.55 5.60 524.70 -7.25 508.05 -23.90 499.65 -32.30 493.00 -38.95 516.55 -15.40 534.30 2.35 518.50 -13.45
UNIPARTS 2024/08/02 1.38 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.55 638.15 454.00 -3.07% -2.40% -0.61% -1.64% -4.38% -3.81% -2.48% -4.01% -4.53% Range:6.0% BO: 521.25 R: 528.3 54 136 496.80 -15.75 500.25 -12.30 509.40 -3.15 504.15 -8.40 490.10 -22.45 493.00 -19.55 499.85 -12.70 492.00 -20.55 489.35 -23.20
UNIPARTS 2024/07/31 0.68 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 496.20 638.15 454.00 2.72% 3.30% 0.12% 0.82% 2.66% -4.57% -1.41% 0.31% -1.48% Range:6.2% BO: 522.25 R: 533.95 38 -62 509.70 13.50 512.55 16.35 496.80 0.60 500.25 4.05 509.40 13.20 473.50 -22.70 489.20 -7.00 497.75 1.55 488.85 -7.35
UNIPARTS 2024/08/22 0.76 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 489.20 638.15 454.00 0.62% 2.18% 1.00% 0.68% 0.58% 0.02% -0.07% -0.65% -4.89% Range:7.6% BO: 512.55 R: 521.95 45 -21 492.25 3.05 499.85 10.65 494.10 4.90 492.55 3.35 492.05 2.85 489.30 0.10 488.85 -0.35 486.00 -3.20 465.30 -23.90
UNIPARTS 2024/08/26 1.83 Sideways Reversal-[9,20]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 499.85 638.15 454.00 -1.15% -1.46% -1.56% -1.78% -0.42% -4.26% -2.10% -3.32% -8.54% Range:7.6% BO: 512.55 R: 521.95 52 55 494.10 -5.75 492.55 -7.30 492.05 -7.80 490.95 -8.90 497.75 -2.10 478.55 -21.30 489.35 -10.50 483.25 -16.60 457.15 -42.70
UNIPARTS 2024/05/22 0.99 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 530.75 638.15 500.00 0.23% 1.18% 1.28% -1.14% -4.28% -8.93% -2.31% 1.22% -2.13% Range:6.8% BO: 558.1 R: 569.5 44 3 531.95 1.20 537.00 6.25 537.55 6.80 524.70 -6.05 508.05 -22.70 483.35 -47.40 518.50 -12.25 537.25 6.50 519.45 -11.30
UNIPARTS 2024/07/01 1.06 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.90 638.15 454.00 0.26% 0.07% -0.28% -0.46% -1.02% -2.89% -4.09% -2.15% -8.62% Range:12.5% BO: 542.1 R: 555.0 47 3 Outside Down -50 522.25 1.35 521.25 0.35 519.45 -1.45 518.50 -2.40 515.60 -5.30 505.85 -15.05 499.60 -21.30 509.70 -11.20 476.00 -44.90
UNIPARTS 2024/08/28 0.57 Sideways Reversal-[20]MA, Bearish, 20EMA-Resist, VWAP-Resist 492.55 638.15 454.00 -0.10% -0.32% 1.06% 0.39% -0.11% -1.13% -1.38% -4.10% -7.18% Range:7.6% BO: 512.55 R: 521.95 47 3 Outside Down 28 492.05 -0.50 490.95 -1.60 497.75 5.20 494.45 1.90 492.00 -0.55 487.00 -5.55 485.75 -6.80 472.35 -20.20 457.20 -35.35
UNIPARTS 2024/08/30 0.37 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% -6.84% Range:7.6% BO: 512.55 R: 521.95 46 31 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 457.35 -33.60
UNIPARTS 2024/04/19 0.42 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 548.60 638.15 500.00 1.57% 1.61% 1.73% 0.98% 0.05% -1.80% -4.75% -3.03% -13.58% Range:7.8% BO: 566.3 R: 575.0 48 -36 557.20 8.60 557.45 8.85 558.10 9.50 554.00 5.40 548.85 0.25 538.75 -9.85 522.55 -26.05 531.95 -16.65 474.10 -74.50
UNIPARTS 2024/08/06 0.71 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 500.25 638.15 454.00 1.83% 0.78% -2.03% -3.48% -4.85% -2.67% -1.54% -2.82% -2.90% Range:5.5% BO: 518.5 R: 525.3 45 4 509.40 9.15 504.15 3.90 490.10 -10.15 482.85 -17.40 476.00 -24.25 486.90 -13.35 492.55 -7.70 486.15 -14.10 485.75 -14.50
UNIPARTS 2024/08/08 1.27 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 504.15 638.15 454.00 -2.79% -4.22% -5.58% -6.08% -5.60% -2.36% -2.62% -1.95% -3.63% Range:5.2% BO: 516.75 R: 521.95 48 Bearish Engulfing 105 490.10 -14.05 482.85 -21.30 476.00 -28.15 473.50 -30.65 475.90 -28.25 492.25 -11.90 490.95 -13.20 494.30 -9.85 485.85 -18.30
UNIPARTS 2024/09/02 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.75 638.15 454.00 -0.66% -1.16% -1.70% -2.33% -3.86% -1.69% -2.36% -6.12% Range:0% BO: 0 R: 0 0 0 494.45 -3.30 492.00 -5.75 489.30 -8.45 486.15 -11.60 478.55 -19.20 489.35 -8.40 486.00 -11.75 467.30 -30.45 NaN NaN
UNIPARTS 2024/04/23 0.61 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 557.45 638.15 500.00 0.12% -0.62% -1.54% -1.96% -1.02% -5.74% -5.98% -3.57% -11.56% Range:7.8% BO: 566.3 R: 575.0 53 29 558.10 0.65 554.00 -3.45 548.85 -8.60 546.55 -10.90 551.75 -5.70 525.45 -32.00 524.10 -33.35 537.55 -19.90 493.00 -64.45
UNIPARTS 2024/04/26 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 638.15 500.00 -0.42% 0.53% -0.16% -0.67% -1.84% -4.79% -3.22% -8.96% -5.98% Range:7.8% BO: 566.3 R: 575.0 47 -47 546.55 -2.30 551.75 2.90 547.95 -0.90 545.20 -3.65 538.75 -10.10 522.55 -26.30 531.15 -17.70 499.65 -49.20 516.05 -32.80
UNIPARTS 2024/05/03 0.77 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.20 638.15 500.00 -1.18% -3.00% -3.62% -4.59% -4.26% -3.64% -1.40% -11.34% -2.19% Range:4.9% BO: 566.3 R: 575.0 45 3 Outside Down -86 538.75 -6.45 528.85 -16.35 525.45 -19.75 520.20 -25.00 521.95 -23.25 525.35 -19.85 537.55 -7.65 483.35 -61.85 533.25 -11.95
UNIONBANK 2024/07/22 0.90 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 136.17 172.50 91.25 -1.06% -1.21% -3.04% -2.42% 0.51% -7.67% -10.72% -6.23% -10.01% Range:9.3% BO: 146.94 R: 148.94 43 -38 134.73 -1.44 134.52 -1.65 132.03 -4.14 132.87 -3.30 136.86 0.69 125.73 -10.44 121.57 -14.60 127.68 -8.49 122.54 -13.63
UNIONBANK 2024/08/02 0.71 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 133.27 172.50 91.25 -5.66% -7.91% -8.33% -9.66% -7.69% -9.81% -6.54% -8.41% -7.55% Range:5.6% BO: 139.8 R: 142.74 41 -88 125.73 -7.54 122.73 -10.54 122.17 -11.10 120.40 -12.87 123.02 -10.25 120.19 -13.08 124.56 -8.71 122.06 -11.21 123.21 -10.06
UNIONBANK 2024/07/31 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 134.80 172.50 91.25 0.34% -1.14% -6.73% -8.95% -9.37% -13.43% -5.28% -9.18% -12.31% Range:5.6% BO: 139.8 R: 142.74 44 -47 135.26 0.46 133.27 -1.53 125.73 -9.07 122.73 -12.07 122.17 -12.63 116.70 -18.10 127.68 -7.12 122.42 -12.38 118.21 -16.59
UNIONBANK 2024/08/29 0.88 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 123.23 172.50 91.25 -1.37% -0.66% -0.56% -0.95% -0.20% -4.07% -0.50% -0.37% -7.39% Range:13.7% BO: 135.26 R: 137.46 42 0 121.54 -1.69 122.42 -0.81 122.54 -0.69 122.06 -1.17 122.98 -0.25 118.21 -5.02 122.62 -0.61 122.77 -0.46 114.12 -9.11
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/07/16 0.98 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.65 172.50 91.25 0.11% -2.86% -2.49% -3.52% -3.67% -3.47% -12.52% -13.93% -11.76% Range:9.7% BO: 147.55 R: 149.1 48 157 139.80 0.15 135.65 -4.00 136.17 -3.48 134.73 -4.92 134.52 -5.13 134.80 -4.85 122.17 -17.48 120.19 -19.46 123.23 -16.42
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/04/26 0.94 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 150.90 163.20 91.25 3.88% 2.19% 2.49% 1.06% -2.12% -9.61% -5.40% 1.13% -3.05% Range:12.2% BO: 160.2 R: 163.2 52 38 156.75 5.85 154.20 3.30 154.65 3.75 152.50 1.60 147.70 -3.20 136.40 -14.50 142.75 -8.15 152.60 1.70 146.30 -4.60
UNIONBANK 2024/07/12 0.74 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 136.11 172.50 91.25 2.26% 2.60% 2.71% -0.34% 0.04% 0.55% -7.63% -14.26% -8.51% Range:9.7% BO: 147.55 R: 149.14 42 -11 139.18 3.07 139.65 3.54 139.80 3.69 135.65 -0.46 136.17 0.06 136.86 0.75 125.73 -10.38 116.70 -19.41 124.53 -11.58
UNIINFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.18 56.95 21.70 -0.73% -0.58% -0.89% 0.10% -1.26% 0.08% -0.39% -0.08% Range:0% BO: 0 R: 0 0 0 37.90 -0.28 37.96 -0.22 37.84 -0.34 38.22 0.04 37.70 -0.48 38.21 0.03 38.03 -0.15 38.15 -0.03 NaN NaN
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% 4.54% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 39.39 1.71
UNIENTER 2024/05/21 0.94 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 149.55 173.90 131.55 1.97% 1.60% 0.84% 3.21% 0.37% -3.91% 10.44% 11.69% 13.07% Range:12.8% BO: 160.0 R: 162.95 49 Cup and Handle, 3 Outside Down -66 152.50 2.95 151.95 2.40 150.80 1.25 154.35 4.80 150.10 0.55 143.70 -5.85 165.17 15.62 167.03 17.48 169.09 19.54
UNIENTER 2024/08/12 1.17 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 164.64 179.00 131.55 -2.89% -4.41% -4.97% -4.05% -3.64% 0.28% 15.72% 10.75% 9.70% Range:7.4% BO: 173.22 R: 177.8 49 16 159.89 -4.75 157.38 -7.26 156.46 -8.18 157.98 -6.66 158.64 -6.00 165.10 0.46 190.52 25.88 182.34 17.70 180.61 15.97
UNIENTER 2024/05/08 0.28 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.70 173.90 131.55 -0.27% 0.57% 4.38% 5.38% 2.84% 1.50% 0.67% 8.90% 11.58% Range:12.8% BO: 160.0 R: 162.95 52 3 Outside Down -14 149.30 -0.40 150.55 0.85 156.25 6.55 157.75 8.05 153.95 4.25 151.95 2.25 150.70 1.00 163.03 13.33 167.03 17.33
UNIENTER 2024/05/29 0.63 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 150.85 173.90 131.55 -0.10% -0.89% 0.76% -4.74% 0.46% 9.12% 9.39% 15.31% 12.78% Range:6.7% BO: 160.0 R: 162.95 50 -40 150.70 -0.15 149.50 -1.35 152.00 1.15 143.70 -7.15 151.55 0.70 164.61 13.76 165.01 14.16 173.94 23.09 170.13 19.28
UNIENTER 2024/05/31 0.33 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.50 173.90 131.55 1.67% -3.88% 1.37% 6.25% 6.86% 9.06% 14.19% 13.10% 15.87% Range:6.7% BO: 160.0 R: 162.95 48 -124 152.00 2.50 143.70 -5.80 151.55 2.05 158.85 9.35 159.75 10.25 163.05 13.55 170.72 21.22 169.09 19.59 173.22 23.72
UNIENTER 2024/07/12 3.82 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 172.29 179.00 131.55 0.54% -0.42% -3.80% -5.18% -4.11% -4.69% -6.88% -8.65% -4.17% Range:6.7% BO: 173.94 R: 179.0 57 119 173.22 0.93 171.56 -0.73 165.74 -6.55 163.36 -8.93 165.21 -7.08 164.21 -8.08 160.44 -11.85 157.38 -14.91 165.10 -7.19
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% -2.05% Range:0% BO: 0 R: 0 0 0 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 166.52 -3.49
UNIENTER 2024/08/23 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 162.19 179.00 131.55 1.46% 1.79% 4.73% 3.52% 4.82% 14.50% 11.11% 11.36% -0.78% Range:8.1% BO: 170.33 R: 174.4 49 37 164.56 2.37 165.10 2.91 169.86 7.67 167.90 5.71 170.01 7.82 185.70 23.51 180.21 18.02 180.61 18.42 160.92 -1.27
UNIENTER 2024/08/27 0.97 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, VWAP-Resist 165.10 179.00 131.55 2.88% 1.70% 2.97% 11.29% 15.40% 7.09% 14.68% 8.20% 0.66% Range:8.1% BO: 170.33 R: 174.4 54 Cup and Handle 114 169.86 4.76 167.90 2.80 170.01 4.91 183.74 18.64 190.52 25.42 176.81 11.71 189.34 24.24 178.64 13.54 166.19 1.09
UNIDT 2024/06/21 0.65 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 231.24 319.00 195.00 -0.51% 3.37% 2.01% 0.39% 0.22% 2.21% 4.90% 3.59% 1.59% Range:17.1% BO: 248.05 R: 258.9 46 46 230.05 -1.19 239.03 7.79 235.88 4.64 232.14 0.90 231.76 0.52 236.36 5.12 242.57 11.33 239.54 8.30 234.92 3.68
UNIDT 2024/08/30 0.33 Weak Up Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% -6.85% Range:13.9% BO: 272.12 R: 283.99 52 -12 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 238.65 -17.55
UNIDT 2024/07/08 1.29 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 236.97 319.00 195.00 -1.33% -2.27% 1.99% 2.36% 4.39% 0.08% 4.53% 4.63% 12.19% Range:6.1% BO: 239.03 R: 242.99 52 121 233.83 -3.14 231.60 -5.37 241.68 4.71 242.57 5.60 247.37 10.40 237.17 0.20 247.70 10.73 247.94 10.97 265.86 28.89
UNIDT 2024/09/02 0.30 Weak Up Bearish, 200MA-Support, VWAP-Resist 259.70 319.00 195.00 4.31% 3.99% 5.14% 4.10% -1.48% 1.31% -2.08% -5.91% Range:0% BO: 0 R: 0 0 0 270.90 11.20 270.05 10.35 273.05 13.35 270.35 10.65 255.85 -3.85 263.10 3.40 254.30 -5.40 244.35 -15.35 NaN NaN
UNIDT 2024/06/10 0.72 Weak Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 232.51 319.00 195.00 -0.65% 0.24% 0.67% 1.04% -0.65% 2.80% 0.08% 3.94% 3.02% Range:19.3% BO: 267.85 R: 0 46 3 Outside Up 1 231.01 -1.50 233.06 0.55 234.06 1.55 234.92 2.41 230.99 -1.52 239.03 6.52 232.70 0.19 241.68 9.17 239.54 7.03
UNIDT 2024/07/10 1.43 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.60 319.00 195.00 4.35% 4.74% 6.81% 11.59% 6.10% 2.04% 7.28% 6.34% 17.50% Range:5.3% BO: 239.03 R: 243.7 46 -21 241.68 10.08 242.57 10.97 247.37 15.77 258.45 26.85 245.72 14.12 236.32 4.72 248.46 16.86 246.29 14.69 272.12 40.52
UNIDT 2024/07/03 0.62 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.47 319.00 195.00 -1.16% 0.81% 1.07% -0.27% -1.22% 4.80% 0.79% 0.19% 7.46% Range:14.0% BO: 239.03 R: 242.99 50 42 231.76 -2.71 236.36 1.89 236.97 2.50 233.83 -0.64 231.60 -2.87 245.72 11.25 236.32 1.85 234.92 0.45 251.95 17.48
UNIDT 2024/07/26 0.69 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 237.61 319.00 195.00 0.33% 4.25% 2.03% 4.57% 3.39% 4.71% 3.86% 11.50% 7.68% Range:10.6% BO: 258.45 R: 263.0 49 -22 238.39 0.78 247.70 10.09 242.43 4.82 248.46 10.85 245.66 8.05 248.81 11.20 246.79 9.18 264.93 27.32 255.85 18.24
UNIDT 2024/06/19 1.48 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 226.32 319.00 195.00 1.94% 2.17% 1.65% 5.62% 4.22% 3.60% 2.33% 3.64% 9.78% Range:17.8% BO: 250.25 R: 258.9 41 2 230.72 4.40 231.24 4.92 230.05 3.73 239.03 12.71 235.88 9.56 234.47 8.15 231.60 5.28 234.55 8.23 248.46 22.14
UNICHEMLAB 2024/07/09 0.62 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.10 615.65 399.00 -0.51% 0.00% -0.56% 0.00% -1.10% 1.37% 6.24% 4.46% 9.42% Range:6.3% BO: 550.8 R: 561.0 48 -10 532.35 -2.75 535.10 0.00 532.10 -3.00 535.10 0.00 529.20 -5.90 542.45 7.35 568.50 33.40 558.95 23.85 585.50 50.40
UNICHEMLAB 2024/07/01 0.79 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 530.65 615.65 399.00 0.21% 0.61% 0.38% 0.55% -0.67% 0.84% -0.85% 7.21% 7.83% Range:6.3% BO: 550.8 R: 561.0 45 -80 531.75 1.10 533.90 3.25 532.65 2.00 533.55 2.90 527.10 -3.55 535.10 4.45 526.15 -4.50 568.90 38.25 572.20 41.55
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% 26.77% Range:0% BO: 0 R: 0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 734.20 155.05
UNICHEMLAB 2024/08/16 0.23 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.70 631.00 399.00 -1.44% 0.01% 3.30% 3.68% 5.60% 2.56% 1.09% 16.72% 14.45% Range:10.7% BO: 582.6 R: 631.0 54 -2 556.55 -8.15 564.75 0.05 583.35 18.65 585.50 20.80 596.30 31.60 579.15 14.45 570.85 6.15 659.10 94.40 646.30 81.60
UNICHEMLAB 2024/05/24 0.46 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 553.25 615.65 399.00 -0.87% -1.74% -0.56% -1.93% -1.90% -1.44% -0.54% -1.49% -4.73% Range:9.4% BO: 600.35 R: 615.65 48 -87 548.45 -4.80 543.65 -9.60 550.15 -3.10 542.55 -10.70 542.75 -10.50 545.30 -7.95 550.25 -3.00 545.00 -8.25 527.10 -26.15
UNICHEMLAB 2024/06/19 0.22 Weak Down Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 538.10 615.65 399.00 -1.05% -0.58% -1.61% -4.10% 1.28% -0.78% -1.07% -2.32% 5.72% Range:9.1% BO: 567.8 R: 583.0 45 3 Outside Down 0 532.45 -5.65 535.00 -3.10 529.45 -8.65 516.05 -22.05 545.00 6.90 533.90 -4.20 532.35 -5.75 525.60 -12.50 568.90 30.80
UNICHEMLAB 2024/07/08 0.67 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 527.10 615.65 399.00 1.52% 1.00% 1.52% 0.95% 1.52% -0.18% 2.47% 9.71% 10.67% Range:6.3% BO: 550.8 R: 561.0 43 -58 535.10 8.00 532.35 5.25 535.10 8.00 532.10 5.00 535.10 8.00 526.15 -0.95 540.10 13.00 578.30 51.20 583.35 56.25
UNICHEMLAB 2024/07/18 0.53 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 523.00 615.65 399.00 -0.53% 0.50% 0.60% 3.72% 2.32% 8.78% 10.57% 7.98% 10.74% Range:5.3% BO: 545.0 R: 561.0 41 -208 520.25 -2.75 525.60 2.60 526.15 3.15 542.45 19.45 535.15 12.15 568.90 45.90 578.30 55.30 564.75 41.75 579.15 56.15
UNICHEMLAB 2024/07/15 0.55 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.10 615.65 399.00 -1.10% -2.26% -2.78% -1.78% -1.67% 0.93% 2.47% 5.53% 7.74% Range:6.2% BO: 550.25 R: 561.0 49 -4 529.20 -5.90 523.00 -12.10 520.25 -14.85 525.60 -9.50 526.15 -8.95 540.10 5.00 548.30 13.20 564.70 29.60 576.50 41.40
UNICHEMLAB 2024/07/29 1.08 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 539.10 615.65 399.00 0.19% 5.45% 5.53% 7.68% 3.94% 6.32% 4.76% 4.80% 6.24% Range:4.1% BO: 560.0 R: 0 53 109 540.10 1.00 568.50 29.40 568.90 29.80 580.50 41.40 560.35 21.25 573.15 34.05 564.75 25.65 565.00 25.90 572.75 33.65
UMANGDAIRY 2024/07/31 0.11 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 134.58 165.40 64.40 -4.02% -4.07% -8.87% -11.82% -9.56% -17.86% -15.54% -20.15% -20.05% Range:30.0% BO: 160.44 R: 165.4 59 3 Outside Up 13 129.17 -5.41 129.10 -5.48 122.64 -11.94 118.67 -15.91 121.72 -12.86 110.54 -24.04 113.66 -20.92 107.46 -27.12 107.59 -26.99
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% -17.00% Range:0% BO: 0 R: 0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 90.17 -18.47
UMANGDAIRY 2024/09/02 0.27 Weak Down Neutral, VWAP-Resist 107.46 165.40 64.40 -1.13% -1.53% -2.88% -3.36% -4.63% 7.60% -0.82% -7.87% Range:0% BO: 0 R: 0 0 0 106.25 -1.21 105.82 -1.64 104.37 -3.09 103.85 -3.61 102.48 -4.98 115.63 8.17 106.58 -0.88 99.00 -8.46 NaN NaN
UMAEXPORTS 2024/07/04 3.10 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 86.07 118.70 45.95 1.46% 0.21% 0.19% -1.13% -2.23% -2.99% -2.07% -3.15% 3.13% Range:9.0% BO: 90.1 R: 91.5 46 1 87.33 1.26 86.25 0.18 86.23 0.16 85.10 -0.97 84.15 -1.92 83.50 -2.57 84.29 -1.78 83.36 -2.71 88.76 2.69
UMAEXPORTS 2024/05/21 0.12 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 93.00 118.70 45.95 -1.83% -3.76% -1.88% -3.82% -5.70% -6.83% -9.95% -3.25% -7.15% Range:18.5% BO: 114.05 R: 118.7 41 -75 91.30 -1.70 89.50 -3.50 91.25 -1.75 89.45 -3.55 87.70 -5.30 86.65 -6.35 83.75 -9.25 89.98 -3.02 86.35 -6.65
UMAEXPORTS 2024/07/25 0.14 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 83.69 118.70 45.95 0.72% 3.85% 3.00% 12.45% 12.89% 0.72% 5.10% 59.27% 66.44% Range:6.1% BO: 88.95 R: 91.95 43 -132 84.29 0.60 86.91 3.22 86.20 2.51 94.11 10.42 94.48 10.79 84.29 0.60 87.96 4.27 133.29 49.60 139.29 55.60
UMAEXPORTS 2024/07/30 0.17 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.20 118.70 45.95 9.18% 9.61% 4.79% 0.00% -3.29% -1.10% 22.11% 54.76% 50.87% Range:6.1% BO: 88.95 R: 91.95 49 113 94.11 7.91 94.48 8.28 90.33 4.13 86.20 0.00 83.36 -2.84 85.25 -0.95 105.26 19.06 133.40 47.20 130.05 43.85
UMAEXPORTS 2024/05/16 0.23 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support 95.70 118.70 45.95 -1.99% -2.82% -4.60% -6.48% -4.65% -7.00% -8.20% -11.66% -9.04% Range:18.3% BO: 114.05 R: 118.7 46 -61 93.80 -1.90 93.00 -2.70 91.30 -4.40 89.50 -6.20 91.25 -4.45 89.00 -6.70 87.85 -7.85 84.54 -11.16 87.05 -8.65
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% -13.49% Range:0% BO: 0 R: 0 0 0 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 115.41 -17.99
UMAEXPORTS 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 135.48 151.58 45.95 0.73% -3.01% -1.83% 2.81% -2.22% 0.80% -2.11% -17.00% Range:0% BO: 0 R: 0 0 0 136.47 0.99 131.40 -4.08 133.00 -2.48 139.29 3.81 132.47 -3.01 136.57 1.09 132.62 -2.86 112.45 -23.03 NaN NaN
UMAEXPORTS 2024/06/27 0.10 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 84.72 118.70 45.95 4.99% 2.75% 4.19% 1.92% 1.59% -0.67% -1.44% 1.75% 1.79% Range:10.1% BO: 91.2 R: 93.45 42 Cup and Handle -6 88.95 4.23 87.05 2.33 88.27 3.55 86.35 1.63 86.07 1.35 84.15 -0.57 83.50 -1.22 86.20 1.48 86.24 1.52
UMAEXPORTS 2024/07/09 2.10 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.23 118.70 45.95 -1.31% -2.41% 0.92% -0.24% 1.29% -2.12% 9.14% 0.01% 17.62% Range:8.9% BO: 89.98 R: 91.95 46 19 85.10 -1.13 84.15 -2.08 87.02 0.79 86.02 -0.21 87.34 1.11 84.40 -1.83 94.11 7.88 86.24 0.01 101.42 15.19
ULTRACEMCO 2024/07/12 0.70 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11602.30 12078.00 8155.55 1.99% 0.49% 0.39% -2.96% -0.75% 2.34% -1.59% -5.17% -2.60% Range:10.4% BO: 11904.65 R: 12078.0 61 Bullish Engulfing -5 11833.65 231.35 11658.70 56.40 11647.25 44.95 11258.30 -344.00 11515.70 -86.60 11873.80 271.50 11417.25 -185.05 11002.60 -599.70 11300.35 -301.95
ULTRACEMCO 2024/07/10 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 11634.25 12078.00 8155.55 -0.68% -0.27% 1.71% 0.21% 0.11% -1.66% 3.01% -2.85% -2.51% Range:10.4% BO: 11904.65 R: 12078.0 63 25 11554.95 -79.30 11602.30 -31.95 11833.65 199.40 11658.70 24.45 11647.25 13.00 11441.50 -192.75 11984.50 350.25 11302.85 -331.40 11341.80 -292.45
ULTRACEMCO 2024/05/07 0.56 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/05/31 2.26 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9915.50 10526.00 8155.55 5.59% 0.03% 1.24% 1.41% 5.52% 13.39% 8.78% 19.73% 19.34% Range:7.7% BO: 10231.1 R: 10369.0 52 4 10470.05 554.55 9918.30 2.80 10038.10 122.60 10054.95 139.45 10463.15 547.65 11242.80 1327.30 10786.00 870.50 11872.10 1956.60 11833.65 1918.15
ULTRACEMCO 2024/07/15 0.75 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 11833.65 12078.00 8155.55 -1.48% -1.58% -4.86% -2.69% -2.43% -0.23% -4.30% -4.55% -5.06% Range:10.4% BO: 11904.65 R: 12078.0 66 3 Outside Up 65 11658.70 -174.95 11647.25 -186.40 11258.30 -575.35 11515.70 -317.95 11545.80 -287.85 11806.45 -27.20 11325.30 -508.35 11295.70 -537.95 11234.80 -598.85
ULTRACEMCO 2024/08/26 0.73 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 11337.10 12078.00 8155.55 -0.32% -0.90% -1.02% -0.31% 0.77% 1.39% 2.70% 4.23% 0.46% Range:8.2% BO: 11984.5 R: 12032.3 48 15 11300.35 -36.75 11234.80 -102.30 11222.00 -115.10 11301.90 -35.20 11424.90 87.80 11494.35 157.25 11642.65 305.55 11816.30 479.20 11389.80 52.70
ULTRACEMCO 2024/06/24 0.54 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10786.00 11299.00 8155.55 0.56% 3.31% 8.63% 8.18% 10.37% 7.39% 9.71% 6.08% 5.00% Range:12.2% BO: 11242.8 R: 11299.0 57 5 10846.20 60.20 11143.10 357.10 11716.70 930.70 11667.90 881.90 11904.65 1118.65 11582.90 796.90 11833.65 1047.65 11441.50 655.50 11325.30 539.30
ULTRACEMCO 2024/04/25 1.11 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9683.75 10526.00 8155.55 0.18% 2.90% 2.98% 3.09% 1.37% -1.98% 2.13% 3.51% 11.80% Range:6.7% BO: 10038.15 R: 10277.7 50 -2 9700.90 17.15 9964.45 280.70 9971.85 288.10 9983.45 299.70 9816.30 132.55 9491.70 -192.05 9890.35 206.60 10023.40 339.65 10826.25 1142.50
ULTRACEMCO 2024/08/28 0.69 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11234.80 12078.00 8155.55 -0.11% 0.60% 1.69% 2.01% 3.08% 2.25% 3.53% 6.39% 1.74% Range:8.2% BO: 11984.5 R: 12032.3 45 -34 11222.00 -12.80 11301.90 67.10 11424.90 190.10 11460.80 226.00 11580.45 345.65 11487.45 252.65 11630.90 396.10 11952.30 717.50 11430.05 195.25
ULTRACEMCO 2024/08/23 0.79 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 11341.80 12078.00 8155.55 -0.04% -0.37% -0.94% -1.06% -0.35% 0.80% 3.32% 3.70% -0.98% Range:8.2% BO: 11984.5 R: 12032.3 48 -8 11337.10 -4.70 11300.35 -41.45 11234.80 -107.00 11222.00 -119.80 11301.90 -39.90 11432.85 91.05 11717.95 376.15 11761.65 419.85 11230.35 -111.45
ULTRACEMCO 2024/08/30 1.50 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:8.2% BO: 11984.5 R: 12032.3 48 23 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
UJJIVANSFB 2024/07/15 0.57 Sideways Reversal-[9,10]MA, Neutral, VWAP-Resist 43.91 63.00 40.00 1.57% 0.02% -1.09% 1.41% 0.91% 2.85% -2.14% -4.46% -0.43% Range:13.2% BO: 50.43 R: 51.0 35 -93 44.60 0.69 43.92 0.01 43.43 -0.48 44.53 0.62 44.31 0.40 45.16 1.25 42.97 -0.94 41.95 -1.96 43.72 -0.19
UJJIVANSFB 2024/04/22 0.57 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 53.05 63.00 43.35 0.47% 1.51% 0.19% 0.19% 1.32% 0.85% -0.57% -0.09% -10.65% Range:22.1% BO: 56.05 R: 56.7 54 22 53.30 0.25 53.85 0.80 53.15 0.10 53.15 0.10 53.75 0.70 53.50 0.45 52.75 -0.30 53.00 -0.05 47.40 -5.65
UJJIVANSFB 2024/07/10 0.63 Sideways Reversal-[10]MA, Neutral, VWAP-Resist 44.92 63.00 40.00 0.98% -1.09% -2.25% -0.71% -2.23% -2.27% 0.42% -6.70% -3.43% Range:13.2% BO: 50.43 R: 51.0 38 Bearish Engulfing -10 45.36 0.44 44.43 -0.49 43.91 -1.01 44.60 -0.32 43.92 -1.00 43.90 -1.02 45.11 0.19 41.91 -3.01 43.38 -1.54
UJJIVANSFB 2024/05/27 1.09 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 53.45 63.00 43.35 -0.75% -5.61% -8.23% -6.92% -6.83% -6.27% -5.65% -18.09% -15.30% Range:7.0% BO: 55.25 R: 56.15 53 64 53.05 -0.40 50.45 -3.00 49.05 -4.40 49.75 -3.70 49.80 -3.65 50.10 -3.35 50.43 -3.02 43.78 -9.67 45.27 -8.18
UJJIVANSFB 2024/05/24 0.63 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UJJIVANSFB 2024/09/02 0.94 Sideways Reversal-[9]MA, Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:8.5% BO: 45.11 R: 45.7 53 89 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/05/08 0.41 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UGROCAP 2024/05/13 0.49 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 261.75 317.00 213.00 2.06% 1.05% 3.57% 5.67% 6.34% 1.81% 0.36% 5.52% 5.94% Range:11.7% BO: 282.8 R: 317.0 52 -37 267.15 5.40 264.50 2.75 271.10 9.35 276.60 14.85 278.35 16.60 266.50 4.75 262.70 0.95 276.20 14.45 277.30 15.55
UGROCAP 2024/06/26 0.44 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 277.30 317.00 213.00 1.32% 6.58% 1.66% -0.25% -0.36% -3.91% -6.06% -5.34% -12.37% Range:9.1% BO: 288.9 R: 300.0 53 56 280.95 3.65 295.55 18.25 281.90 4.60 276.60 -0.70 276.30 -1.00 266.45 -10.85 260.50 -16.80 262.50 -14.80 243.00 -34.30
UGROCAP 2024/04/25 1.05 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 256.25 313.00 213.00 -0.33% -0.08% 3.10% 10.36% 10.36% 1.13% 7.94% 2.93% 8.06% Range:18.6% BO: 264.05 R: 272.2 54 73 255.40 -0.85 256.05 -0.20 264.20 7.95 282.80 26.55 282.80 26.55 259.15 2.90 276.60 20.35 263.75 7.50 276.90 20.65
UGROCAP 2024/04/26 1.82 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 255.40 313.00 213.00 0.25% 3.45% 10.73% 10.73% 5.56% 2.49% 8.99% 9.48% 7.73% Range:18.6% BO: 264.05 R: 272.2 54 83 256.05 0.65 264.20 8.80 282.80 27.40 282.80 27.40 269.60 14.20 261.75 6.35 278.35 22.95 279.60 24.20 275.15 19.75
UGROCAP 2024/07/05 0.34 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 275.65 317.00 213.00 -0.93% -0.96% -3.34% -1.22% -2.27% -6.02% -4.77% -10.96% -10.63% Range:8.7% BO: 295.55 R: 300.0 49 -51 273.10 -2.55 273.00 -2.65 266.45 -9.20 272.30 -3.35 269.40 -6.25 259.05 -16.60 262.50 -13.15 245.45 -30.20 246.35 -29.30
UGROCAP 2024/08/22 0.67 Weak Down Reversal-[9,10]MA, Bearish, VWAP-Resist 243.05 317.00 213.00 -1.03% -0.16% -0.43% -2.12% -2.43% -2.34% -2.28% 8.77% 0.93% Range:11.3% BO: 267.6 R: 269.5 40 3 Outside Down -54 240.55 -2.50 242.65 -0.40 242.00 -1.05 237.90 -5.15 237.15 -5.90 237.37 -5.68 237.51 -5.54 264.36 21.31 245.30 2.25
UGROCAP 2024/06/19 0.74 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 269.70 317.00 213.00 2.13% 2.63% 2.00% 3.30% 2.82% 2.45% -1.21% -3.95% -2.60% Range:9.1% BO: 288.9 R: 300.0 47 3 Outside Down -87 275.45 5.75 276.80 7.10 275.10 5.40 278.60 8.90 277.30 7.60 276.30 6.60 266.45 -3.25 259.05 -10.65 262.70 -7.00
UGROCAP 2024/05/15 0.26 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 264.50 317.00 213.00 2.50% 4.57% 5.24% 7.15% 6.07% 5.71% 5.67% 2.10% 11.74% Range:11.7% BO: 282.8 R: 317.0 54 -3 271.10 6.60 276.60 12.10 278.35 13.85 283.40 18.90 280.55 16.05 279.60 15.10 279.50 15.00 270.05 5.55 295.55 31.05
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% 7.16% Range:0% BO: 0 R: 0 0 0 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 252.20 16.85
UGROCAP 2024/06/21 0.58 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 276.80 317.00 213.00 -0.61% 0.65% 0.18% 1.50% 6.77% -0.42% -2.67% -4.03% -13.15% Range:9.1% BO: 288.9 R: 300.0 52 -17 275.10 -1.70 278.60 1.80 277.30 0.50 280.95 4.15 295.55 18.75 275.65 -1.15 269.40 -7.40 265.65 -11.15 240.40 -36.40
UGROCAP 2024/06/11 0.56 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 275.15 317.00 213.00 0.55% 0.38% 1.18% -1.85% -1.98% 0.78% 0.42% -2.09% -5.05% Range:10.3% BO: 288.9 R: 300.0 51 -7 276.65 1.50 276.20 1.05 278.40 3.25 270.05 -5.10 269.70 -5.45 277.30 2.15 276.30 1.15 269.40 -5.75 261.25 -13.90
UGARSUGAR 2024/07/02 0.63 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 83.71 109.00 64.05 -1.48% -0.59% -0.88% -3.30% -0.82% -1.25% -2.68% -2.76% -5.23% Range:20.9% BO: 86.4 R: 89.9 58 -30 82.47 -1.24 83.22 -0.49 82.97 -0.74 80.95 -2.76 83.02 -0.69 82.66 -1.05 81.47 -2.24 81.40 -2.31 79.33 -4.38
UGARSUGAR 2024/06/28 0.35 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 81.71 109.00 64.05 2.55% 2.45% 0.93% 1.85% 1.54% 1.29% -2.39% 3.98% -7.23% Range:20.9% BO: 86.4 R: 89.9 54 -26 83.79 2.08 83.71 2.00 82.47 0.76 83.22 1.51 82.97 1.26 82.76 1.05 79.76 -1.95 84.96 3.25 75.80 -5.91
UGARSUGAR 2024/07/12 0.51 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 82.76 109.00 64.05 -1.50% -0.12% -0.94% -6.08% -3.62% 2.66% -5.55% -4.14% -0.72% Range:6.3% BO: 86.4 R: 89.9 53 -7 81.52 -1.24 82.66 -0.10 81.98 -0.78 77.73 -5.03 79.76 -3.00 84.96 2.20 78.17 -4.59 79.33 -3.43 82.16 -0.60
UGARSUGAR 2024/05/16 0.25 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 75.80 109.00 64.05 -1.06% 0.33% -0.53% -0.92% -1.72% -5.21% -0.26% 13.46% 10.54% Range:8.8% BO: 81.15 R: 83.5 47 -39 75.00 -0.80 76.05 0.25 75.40 -0.40 75.10 -0.70 74.50 -1.30 71.85 -3.95 75.60 -0.20 86.00 10.20 83.79 7.99
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.00 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% -0.83% Range:0% BO: 0 R: 0 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 84.67 -0.71
UGARSUGAR 2024/09/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 82.77 109.00 64.05 6.51% 7.08% 5.24% 2.59% -0.82% 2.42% 6.14% 6.11% Range:0% BO: 0 R: 0 0 0 88.16 5.39 88.63 5.86 87.11 4.34 84.91 2.14 82.09 -0.68 84.77 2.00 87.85 5.08 87.83 5.06 NaN NaN
UGARSUGAR 2024/05/23 0.34 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.10 109.00 64.05 -0.80% -2.13% -3.00% -3.86% -6.32% -4.99% 14.25% 12.94% 10.48% Range:8.8% BO: 81.15 R: 83.5 45 -39 74.50 -0.60 73.50 -1.60 72.85 -2.25 72.20 -2.90 70.35 -4.75 71.35 -3.75 85.80 10.70 84.82 9.72 82.97 7.87
UFO 2024/07/15 0.56 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 133.33 173.85 102.85 -1.05% -2.67% -5.93% -7.71% -7.55% 9.11% -7.58% -5.90% -2.67% Range:10.4% BO: 141.45 R: 0 54 -127 131.93 -1.40 129.77 -3.56 125.43 -7.90 123.05 -10.28 123.27 -10.06 145.48 12.15 123.23 -10.10 125.46 -7.87 129.77 -3.56
UFO 2024/08/30 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% -1.77% Range:17.9% BO: 148.54 R: 151.3 50 34 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 128.37 -2.31
UFO 2024/08/28 0.53 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 129.77 173.85 102.85 1.46% 0.70% -2.17% -2.18% -1.65% 4.61% 2.33% 3.88% -0.12% Range:17.9% BO: 148.54 R: 151.3 49 38 131.67 1.90 130.68 0.91 126.96 -2.81 126.94 -2.83 127.63 -2.14 135.75 5.98 132.79 3.02 134.80 5.03 129.62 -0.15
UFO 2024/06/20 1.00 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 122.80 173.85 102.85 4.13% 4.13% 10.28% 11.62% 8.14% 9.06% 9.02% 0.38% 9.04% Range:11.7% BO: 130.7 R: 136.85 43 25 127.87 5.07 127.87 5.07 135.42 12.62 137.07 14.27 132.79 9.99 133.93 11.13 133.88 11.08 123.27 0.47 133.90 11.10
UFO 2024/07/12 0.48 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 133.75 173.85 102.85 -0.31% -1.36% -2.98% -6.22% -8.00% 6.04% -5.53% -8.38% -2.56% Range:10.4% BO: 137.07 R: 141.45 55 -4 133.33 -0.42 131.93 -1.82 129.77 -3.98 125.43 -8.32 123.05 -10.70 141.83 8.08 126.35 -7.40 122.54 -11.21 130.32 -3.43
UFO 2024/05/02 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.80 173.85 102.85 -1.21% -5.04% -5.82% -5.75% -9.94% -8.10% -12.75% -14.63% -11.11% Range:10.0% BO: 149.45 R: 154.45 50 -11 139.10 -1.70 133.70 -7.10 132.60 -8.20 132.70 -8.10 126.80 -14.00 129.40 -11.40 122.85 -17.95 120.20 -20.60 125.16 -15.64
UFO 2024/05/22 0.65 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 130.25 173.85 102.85 -0.50% -5.68% -7.98% -8.64% -9.48% -7.52% -4.20% -1.83% 2.83% Range:13.4% BO: 146.45 R: 154.45 43 -33 129.60 -0.65 122.85 -7.40 119.85 -10.40 119.00 -11.25 117.90 -12.35 120.45 -9.80 124.78 -5.47 127.87 -2.38 133.93 3.68
UFO 2024/06/07 0.82 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 123.90 173.85 102.85 -0.30% 1.90% 0.71% 0.21% 1.02% 3.20% 9.58% 9.39% -0.51% Range:13.0% BO: 132.7 R: 136.85 45 21 123.53 -0.37 126.26 2.36 124.78 0.88 124.16 0.26 125.16 1.26 127.87 3.97 135.77 11.87 135.54 11.64 123.27 -0.63
UFLEX 2024/05/06 0.60 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 441.30 499.60 398.70 -2.40% -1.69% -4.53% -3.37% -3.51% -0.70% -2.49% -4.23% 15.94% Range:6.8% BO: 463.7 R: 475.0 48 -23 430.70 -10.60 433.85 -7.45 421.30 -20.00 426.45 -14.85 425.80 -15.50 438.20 -3.10 430.30 -11.00 422.65 -18.65 511.65 70.35
UFLEX 2024/05/28 0.90 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.30 499.60 398.70 -3.89% -4.38% -2.39% -0.98% -5.76% 9.35% 18.91% 20.78% 30.66% Range:9.1% BO: 463.7 R: 475.0 44 3 Outside Down -1 413.55 -16.75 411.45 -18.85 420.00 -10.30 426.10 -4.20 405.50 -24.80 470.55 40.25 511.65 81.35 519.70 89.40 562.25 131.95
UFLEX 2024/07/25 0.50 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.40 582.60 375.00 0.93% 1.48% 5.49% 6.53% 4.39% 0.73% 20.32% 36.58% 37.72% Range:9.3% BO: 568.8 R: 582.6 64 13 567.65 5.25 570.70 8.30 593.25 30.85 599.10 36.70 587.10 24.70 566.50 4.10 676.70 114.30 768.10 205.70 774.55 212.15
UFLEX 2024/05/17 1.02 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 439.25 499.60 398.70 -0.24% -0.41% -1.12% -0.27% -1.91% -2.99% 4.31% 19.95% 22.57% Range:9.1% BO: 463.7 R: 475.0 51 -3 438.20 -1.05 437.45 -1.80 434.35 -4.90 438.05 -1.20 430.85 -8.40 426.10 -13.15 458.20 18.95 526.90 87.65 538.40 99.15
UFLEX 2024/05/21 0.70 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.20 499.60 398.70 -0.17% -0.88% -0.03% -1.68% -1.80% -7.46% 7.38% 17.90% 28.81% Range:9.1% BO: 463.7 R: 475.0 50 20 437.45 -0.75 434.35 -3.85 438.05 -0.15 430.85 -7.35 430.30 -7.90 405.50 -32.70 470.55 32.35 516.65 78.45 564.45 126.25
UFLEX 2024/05/23 0.37 Strong Down Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 434.35 499.60 398.70 0.85% -0.81% -0.93% -4.79% -5.27% -2.69% 7.57% 19.32% 30.83% Range:9.1% BO: 463.7 R: 475.0 47 10 438.05 3.70 430.85 -3.50 430.30 -4.05 413.55 -20.80 411.45 -22.90 422.65 -11.70 467.25 32.90 518.25 83.90 568.25 133.90
UFLEX 2024/04/23 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 441.80 499.60 398.70 4.43% 4.96% 3.87% 3.33% 2.64% -1.80% -2.40% -2.48% -4.33% Range:11.0% BO: 464.9 R: 0 54 Momentum Gainer -24 461.35 19.55 463.70 21.90 458.90 17.10 456.50 14.70 453.45 11.65 433.85 -7.95 431.20 -10.60 430.85 -10.95 422.65 -19.15
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% -7.97% Range:0% BO: 0 R: 0 0 0 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 701.80 -60.75
UDS 2024/08/08 4.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 319.40 384.90 235.30 4.12% 2.05% -1.96% -4.04% 0.19% 13.53% 10.88% 20.07% 20.12% Range:6.2% BO: 324.25 R: 332.3 56 208 332.55 13.15 325.95 6.55 313.15 -6.25 306.50 -12.90 320.00 0.60 362.60 43.20 354.15 34.75 383.50 64.10 383.65 64.25
UDS 2024/07/23 1.37 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 318.65 384.90 235.30 -1.49% -0.94% 0.30% 0.05% -0.35% -1.68% -1.73% 13.79% 15.00% Range:12.0% BO: 324.25 R: 332.3 58 32 313.90 -4.75 315.65 -3.00 319.60 0.95 318.80 0.15 317.55 -1.10 313.30 -5.35 313.15 -5.50 362.60 43.95 366.45 47.80
UDS 2024/05/06 0.67 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 309.45 384.90 235.30 -2.86% -2.08% -3.60% -1.03% -2.25% -1.07% -9.89% -8.53% -6.20% Range:8.4% BO: 332.9 R: 338.0 43 9 300.60 -8.85 303.00 -6.45 298.30 -11.15 306.25 -3.20 302.50 -6.95 306.15 -3.30 278.85 -30.60 283.05 -26.40 290.25 -19.20
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% 9.70% Range:0% BO: 0 R: 0 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 388.50 34.35
UDS 2024/06/25 1.34 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 290.60 384.90 235.30 -1.75% 2.56% 2.29% 2.63% 4.35% 5.63% 11.58% 9.98% 10.43% Range:11.8% BO: 300.5 R: 304.45 47 11 285.50 -5.10 298.05 7.45 297.25 6.65 298.25 7.65 303.25 12.65 306.95 16.35 324.25 33.65 319.60 29.00 320.90 30.30
UDS 2024/07/24 0.48 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 313.90 384.90 235.30 0.56% 1.82% 1.56% 1.16% 0.64% 2.23% -2.36% 12.44% 21.34% Range:12.0% BO: 324.25 R: 332.3 54 Bearish Engulfing 40 315.65 1.75 319.60 5.70 318.80 4.90 317.55 3.65 315.90 2.00 320.90 7.00 306.50 -7.40 352.95 39.05 380.90 67.00
UDS 2024/08/05 0.78 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 309.70 384.90 235.30 1.16% 3.62% 3.13% 7.38% 5.25% 4.81% 13.64% 22.99% 26.27% Range:6.2% BO: 324.25 R: 332.3 48 -168 313.30 3.60 320.90 11.20 319.40 9.70 332.55 22.85 325.95 16.25 324.60 14.90 351.95 42.25 380.90 71.20 391.05 81.35
UCOBANK 2024/07/16 1.00 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.09 70.65 34.75 1.27% -1.84% -0.02% -2.92% -0.52% 0.30% -7.38% -7.38% -9.20% Range:6.1% BO: 57.42 R: 59.1 54 188 56.80 0.71 55.06 -1.03 56.08 -0.01 54.45 -1.64 55.80 -0.29 56.26 0.17 51.95 -4.14 51.95 -4.14 50.93 -5.16
UCOBANK 2024/06/25 0.37 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.60 70.65 34.75 -0.86% -2.52% -1.47% -1.69% -2.99% -0.85% 0.88% 2.77% -6.56% Range:13.2% BO: 61.8 R: 62.35 47 -57 55.12 -0.48 54.20 -1.40 54.78 -0.82 54.66 -0.94 53.94 -1.66 55.13 -0.47 56.09 0.49 57.14 1.54 51.95 -3.65
UCOBANK 2024/06/19 0.64 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist 56.31 70.65 34.75 1.97% 0.78% -0.20% -1.26% -2.11% -3.87% -2.82% -0.41% -1.37% Range:14.6% BO: 61.8 R: 62.35 50 -23 57.42 1.11 56.75 0.44 56.20 -0.11 55.60 -0.71 55.12 -1.19 54.13 -2.18 54.72 -1.59 56.08 -0.23 55.54 -0.77
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/08/02 0.50 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.18 70.65 34.75 -6.36% -8.39% -5.85% -6.72% -6.47% -5.85% -6.36% -9.35% -10.29% Range:6.0% BO: 60.68 R: 0 47 -94 51.67 -3.51 50.55 -4.63 51.95 -3.23 51.47 -3.71 51.61 -3.57 51.95 -3.23 51.67 -3.51 50.02 -5.16 49.50 -5.68
UCOBANK 2024/07/25 0.60 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.65 70.65 34.75 2.68% 3.04% 2.34% 1.10% -0.20% -7.51% -8.93% -7.46% -11.90% Range:5.1% BO: 58.45 R: 0 51 36 57.14 1.49 57.34 1.69 56.95 1.30 56.26 0.61 55.54 -0.11 51.47 -4.18 50.68 -4.97 51.50 -4.15 49.03 -6.62
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/06/21 0.40 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 56.75 70.65 34.75 -0.97% -2.03% -2.87% -4.49% -3.47% -3.89% -4.18% -1.67% -8.95% Range:13.2% BO: 61.8 R: 62.35 51 19 56.20 -0.55 55.60 -1.15 55.12 -1.63 54.20 -2.55 54.78 -1.97 54.54 -2.21 54.38 -2.37 55.80 -0.95 51.67 -5.08
UCOBANK 2024/06/11 0.44 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.16 70.65 34.75 2.03% 1.39% 1.14% 0.18% 0.27% -1.85% -3.61% -3.17% -0.91% Range:16.4% BO: 61.8 R: 62.35 50 -39 57.30 1.14 56.94 0.78 56.80 0.64 56.26 0.10 56.31 0.15 55.12 -1.04 54.13 -2.03 54.38 -1.78 55.65 -0.51
UCOBANK 2024/08/26 0.47 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 51.67 70.65 34.75 -0.33% -0.85% -1.43% -1.26% -2.11% -6.17% -4.20% -6.04% -12.08% Range:13.3% BO: 57.34 R: 60.68 43 3 Outside Down 25 51.50 -0.17 51.23 -0.44 50.93 -0.74 51.02 -0.65 50.58 -1.09 48.48 -3.19 49.50 -2.17 48.55 -3.12 45.43 -6.24
UCOBANK 2024/06/20 1.10 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 57.42 70.65 34.75 -1.17% -2.12% -3.17% -4.01% -5.61% -6.11% -5.33% -5.17% -3.90% Range:13.2% BO: 61.8 R: 62.35 53 69 56.75 -0.67 56.20 -1.22 55.60 -1.82 55.12 -2.30 54.20 -3.22 53.91 -3.51 54.36 -3.06 54.45 -2.97 55.18 -2.24
UCOBANK 2024/07/12 0.61 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.38 70.65 34.75 3.70% 3.14% 4.45% 1.25% 3.13% 5.44% -4.98% -8.53% -5.30% Range:6.1% BO: 59.1 R: 0 45 -26 56.39 2.01 56.09 1.71 56.80 2.42 55.06 0.68 56.08 1.70 57.34 2.96 51.67 -2.71 49.74 -4.64 51.50 -2.88
UCOBANK 2024/06/24 0.29 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.20 70.65 34.75 -1.07% -1.92% -3.56% -2.53% -2.74% -3.77% 0.34% -0.98% -10.05% Range:13.2% BO: 61.8 R: 62.35 49 -2 55.60 -0.60 55.12 -1.08 54.20 -2.00 54.78 -1.42 54.66 -1.54 54.08 -2.12 56.39 0.19 55.65 -0.55 50.55 -5.65
UCOBANK 2024/07/10 0.76 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.72 70.65 34.75 -0.66% -0.62% 3.05% 2.50% 3.80% 1.70% 1.50% -6.49% -5.23% Range:6.1% BO: 59.1 R: 0 47 -30 54.36 -0.36 54.38 -0.34 56.39 1.67 56.09 1.37 56.80 2.08 55.65 0.93 55.54 0.82 51.17 -3.55 51.86 -2.86
UCOBANK 2024/04/23 0.73 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 54.90 70.65 34.75 -0.82% 3.46% 3.83% 6.56% 4.37% -2.91% -3.92% 11.11% 2.37% Range:13.1% BO: 57.05 R: 57.6 51 -7 54.45 -0.45 56.80 1.90 57.00 2.10 58.50 3.60 57.30 2.40 53.30 -1.60 52.75 -2.15 61.00 6.10 56.20 1.30
UCOBANK 2024/06/13 0.41 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 56.94 70.65 34.75 -0.25% -1.19% -1.11% 0.84% -0.33% -3.79% -4.21% -1.49% 0.70% Range:15.7% BO: 61.8 R: 62.35 52 7 56.80 -0.14 56.26 -0.68 56.31 -0.63 57.42 0.48 56.75 -0.19 54.78 -2.16 54.54 -2.40 56.09 -0.85 57.34 0.40
UCAL 2024/08/23 0.75 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.22 195.50 128.25 -0.56% -0.56% 23.61% 16.48% 16.86% 13.25% 15.96% 20.60% 3.42% Range:8.4% BO: 172.78 R: 175.95 52 70 167.28 -0.94 NaN NaN 207.94 39.72 195.95 27.73 196.59 28.37 190.51 22.29 195.06 26.84 202.88 34.66 173.97 5.75
UCAL 2024/05/17 0.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 172.35 195.50 128.25 -2.20% -1.97% -2.73% -3.31% -3.48% -9.40% -5.92% 1.15% 3.82% Range:17.7% BO: 189.85 R: 195.5 56 8 168.55 -3.80 168.95 -3.40 167.65 -4.70 166.65 -5.70 166.35 -6.00 156.15 -16.20 162.15 -10.20 174.33 1.98 178.94 6.59
UCAL 2024/07/30 0.35 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 167.15 195.50 128.25 -0.90% -0.59% -2.76% -5.28% -4.61% 2.82% -1.71% 17.61% 12.29% Range:15.2% BO: 182.92 R: 190.5 48 -21 165.65 -1.50 166.17 -0.98 162.54 -4.61 158.33 -8.82 159.45 -7.70 171.87 4.72 164.29 -2.86 196.59 29.44 187.70 20.55
UCAL 2024/05/22 0.21 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.95 195.50 128.25 -0.77% -1.36% -1.54% -0.53% 0.09% -8.49% -1.47% 5.41% 5.65% Range:17.7% BO: 189.85 R: 195.5 51 -38 167.65 -1.30 166.65 -2.30 166.35 -2.60 168.05 -0.90 169.10 0.15 154.60 -14.35 166.47 -2.48 178.09 9.14 178.50 9.55
UCAL 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 189.74 229.00 128.25 -2.22% 1.66% 3.37% 0.41% 0.57% 4.30% 6.68% 0.53% Range:0% BO: 0 R: 0 0 0 185.53 -4.21 192.89 3.15 196.14 6.40 190.51 0.77 190.82 1.08 197.89 8.15 202.41 12.67 190.74 1.00 NaN NaN
UCAL 2024/04/22 0.87 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 157.70 185.00 128.25 4.34% 15.47% 20.39% 16.77% 15.22% 7.51% 6.56% 5.68% -1.97% Range:16.2% BO: 164.05 R: 166.0 52 21 164.55 6.85 182.10 24.40 189.85 32.15 184.15 26.45 181.70 24.00 169.55 11.85 168.05 10.35 166.65 8.95 154.60 -3.10
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% -3.72% Range:0% BO: 0 R: 0 0 0 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 189.28 -7.31
UBL 2024/07/16 2.45 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2082.90 2182.45 1541.00 0.43% -2.02% -3.27% -2.86% -3.02% -3.26% -5.64% -4.53% -2.32% Range:7.0% BO: 2110.95 R: 2134.6 57 78 2091.90 9.00 2040.85 -42.05 2014.75 -68.15 2023.35 -59.55 2019.90 -63.00 2015.00 -67.90 1965.40 -117.50 1988.50 -94.40 2034.55 -48.35
UBL 2024/07/24 1.09 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2019.90 2182.45 1541.00 4.42% 0.85% -1.17% -0.20% -0.24% -2.70% -6.36% -0.59% 0.51% Range:7.0% BO: 2110.95 R: 2136.45 45 -109 2109.25 89.35 2037.00 17.10 1996.30 -23.60 2015.85 -4.05 2015.00 -4.90 1965.40 -54.50 1891.50 -128.40 2008.05 -11.85 2030.20 10.30
UBL 2024/07/03 0.55 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2035.80 2182.45 1541.00 -1.17% 1.81% 3.69% 3.25% 2.68% 2.76% 3.61% -4.07% -3.15% Range:12.6% BO: 2146.3 R: 2182.45 53 -17 2012.00 -23.80 2072.60 36.80 2110.95 75.15 2102.05 66.25 2090.45 54.65 2091.90 56.10 2109.25 73.45 1952.90 -82.90 1971.75 -64.05
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
TVTODAY 2024/07/25 0.93 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 243.73 273.85 192.00 1.79% 7.16% 6.69% 7.00% 17.75% 8.11% 9.38% 11.37% 11.87% Range:7.2% BO: 245.34 R: 251.0 59 70 248.10 4.37 261.17 17.44 260.03 16.30 260.79 17.06 287.00 43.27 263.50 19.77 266.60 22.87 271.45 27.72 272.65 28.92
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% -16.14% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 227.86 -43.84
TVTODAY 2024/04/23 0.59 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.05 273.85 192.00 3.27% 4.74% 3.11% 2.89% 3.16% 2.17% 0.64% -3.29% -3.49% Range:9.8% BO: 233.75 R: 235.7 52 1 235.50 7.45 238.85 10.80 235.15 7.10 234.65 6.60 235.25 7.20 233.00 4.95 229.50 1.45 220.55 -7.50 220.10 -7.95
TVTODAY 2024/08/16 0.20 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 266.60 308.00 192.00 0.45% 2.10% 3.51% 2.23% 2.29% 1.91% 2.27% -7.93% -12.15% Range:18.2% BO: 287.0 R: 308.0 57 -14 267.80 1.20 272.20 5.60 275.95 9.35 272.55 5.95 272.70 6.10 271.70 5.10 272.65 6.05 245.45 -21.15 234.20 -32.40
TVTODAY 2024/08/28 0.60 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.30 308.00 192.00 -0.89% -0.95% -0.55% -0.97% -1.66% -7.69% -11.50% -14.62% -16.96% Range:9.4% BO: 287.0 R: 308.0 59 97 271.85 -2.45 271.70 -2.60 272.80 -1.50 271.65 -2.65 269.75 -4.55 253.20 -21.10 242.75 -31.55 234.20 -40.10 227.77 -46.53
TVTODAY 2024/05/07 1.18 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 232.65 273.85 192.00 0.15% -3.42% -1.65% -2.08% -0.67% -4.04% -6.58% -4.86% -1.65% Range:6.7% BO: 238.85 R: 242.45 53 -3 233.00 0.35 224.70 -7.95 228.80 -3.85 227.80 -4.85 231.10 -1.55 223.25 -9.40 217.35 -15.30 221.35 -11.30 228.80 -3.85
TVTODAY 2024/07/18 0.70 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 239.30 273.85 192.00 -1.86% -1.66% -1.34% 0.57% 1.85% 19.93% 10.11% 13.75% 13.54% Range:7.9% BO: 245.34 R: 251.0 54 Bearish Engulfing 13 234.85 -4.45 235.33 -3.97 236.09 -3.21 240.66 1.36 243.73 4.43 287.00 47.70 263.50 24.20 272.20 32.90 271.70 32.40
TVTODAY 2024/08/13 0.69 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 261.75 308.00 192.00 1.81% 1.85% 2.31% 3.99% 5.43% 4.79% 3.06% -4.13% -9.67% Range:18.2% BO: 287.0 R: 308.0 54 3 Outside Down -3 266.50 4.75 266.60 4.85 267.80 6.05 272.20 10.45 275.95 14.20 274.30 12.55 269.75 8.00 250.95 -10.80 236.45 -25.30
TVTODAY 2024/07/19 0.51 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 234.85 273.85 192.00 0.20% 0.53% 2.47% 3.78% 5.64% 17.22% 14.33% 17.50% 16.16% Range:7.9% BO: 245.34 R: 251.0 49 3 Outside Down -90 235.33 0.48 236.09 1.24 240.66 5.81 243.73 8.88 248.10 13.25 275.30 40.45 268.50 33.65 275.95 41.10 272.80 37.95
TVSSRICHAK 2024/07/29 0.27 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 4354.45 5097.00 3535.05 0.76% -0.15% 0.00% 1.34% -1.08% -6.56% 0.43% 7.29% 0.86% Range:12.0% BO: 4672.4 R: 4874.0 50 -30 4387.65 33.20 4348.10 -6.35 4354.65 0.20 4412.90 58.45 4307.30 -47.15 4068.95 -285.50 4373.20 18.75 4671.85 317.40 4391.95 37.50
TVSSRICHAK 2024/05/07 0.37 Weak Down Reversal-[10,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4188.25 5097.00 3750.55 0.24% -2.81% -4.61% -5.28% -2.71% 2.82% -0.48% -0.42% 2.47% Range:12.6% BO: 4551.6 R: 4667.25 51 Cup and Handle 34 4198.20 9.95 4070.55 -117.70 3995.05 -193.20 3967.15 -221.10 4074.75 -113.50 4306.40 118.15 4168.35 -19.90 4170.75 -17.50 4291.50 103.25
TVSSRICHAK 2024/08/02 2.34 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4412.90 5097.00 3535.05 -2.39% -1.85% 2.06% -3.48% -5.14% -0.90% 9.10% 2.63% 0.32% Range:10.3% BO: 4672.4 R: 4874.0 53 Bullish Engulfing 14 4307.30 -105.60 4331.25 -81.65 4503.70 90.80 4259.30 -153.60 4186.00 -226.90 4373.10 -39.80 4814.30 401.40 4528.95 116.05 4427.15 14.25
TVSSRICHAK 2024/08/06 0.28 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4331.25 5097.00 3535.05 3.98% -1.66% -3.35% -6.06% -4.83% 9.23% 9.35% 2.57% 1.64% Range:10.3% BO: 4672.4 R: 4874.0 48 -7 4503.70 172.45 4259.30 -71.95 4186.00 -145.25 4068.95 -262.30 4122.20 -209.05 4731.00 399.75 4736.30 405.05 4442.70 111.45 4402.25 71.00
TVSSRICHAK 2024/05/03 0.37 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4172.90 5097.00 3750.55 0.79% 0.37% 0.61% -2.45% -4.26% -0.95% 0.09% -5.56% 3.64% Range:15.0% BO: 4551.6 R: 4667.25 50 -33 4205.70 32.80 4188.25 15.35 4198.20 25.30 4070.55 -102.35 3995.05 -177.85 4133.20 -39.70 4176.80 3.90 3940.70 -232.20 4324.80 151.90
TVSSRICHAK 2024/05/02 0.42 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4188.55 5097.00 3750.55 -0.37% 0.41% -0.01% 0.23% -2.82% -3.51% 0.20% -10.05% 4.16% Range:15.0% BO: 4551.6 R: 4667.25 51 -19 4172.90 -15.65 4205.70 17.15 4188.25 -0.30 4198.20 9.65 4070.55 -118.00 4041.35 -147.20 4197.05 8.50 3767.50 -421.05 4362.90 174.35
TVSSRICHAK 2024/07/16 1.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4482.35 5097.00 3535.05 -1.42% -4.13% -5.25% -6.54% -4.50% -3.00% 0.48% -2.44% 4.23% Range:12.0% BO: 4672.4 R: 4874.0 55 57 4418.90 -63.45 4297.25 -185.10 4246.90 -235.45 4189.35 -293.00 4280.65 -201.70 4348.10 -134.25 4503.70 21.35 4373.10 -109.25 4671.85 189.50
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% -12.76% Range:0% BO: 0 R: 0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 4037.80 -590.35
TVSSRICHAK 2024/09/02 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4565.25 5097.00 3535.05 -1.13% -0.80% -1.40% -2.68% -3.97% -3.03% -6.53% -8.91% Range:15.5% BO: 4814.3 R: 4900.0 52 12 4513.85 -51.40 4528.95 -36.30 4501.55 -63.70 4442.70 -122.55 4384.10 -181.15 4427.15 -138.10 4267.30 -297.95 4158.30 -406.95 NaN NaN
TVSSCS 2024/05/16 0.12 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 229.50 145.00 3.88% 3.23% 2.22% 3.79% 5.60% 1.21% 0.65% 3.28% 7.59% Range:11.9% BO: 183.7 R: 194.3 46 -49 175.30 6.55 174.20 5.45 172.50 3.75 175.15 6.40 178.20 9.45 170.80 2.05 169.85 1.10 174.29 5.54 181.56 12.81
TVSSCS 2024/08/16 0.55 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 189.39 229.50 145.00 1.12% 0.18% 1.19% 3.14% 3.18% 1.61% 6.33% 8.28% 4.50% Range:9.9% BO: 196.92 R: 201.3 52 Cup and Handle 7 191.51 2.12 189.73 0.34 191.64 2.25 195.34 5.95 195.41 6.02 192.43 3.04 201.37 11.98 205.08 15.69 197.91 8.52
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/08/14 0.48 Sideways Reversal-[20]MA, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.80 229.50 145.00 0.85% 1.98% 1.03% 2.04% 4.01% 2.40% 10.18% 9.17% 6.57% Range:9.9% BO: 196.92 R: 201.3 50 -39 189.39 1.59 191.51 3.71 189.73 1.93 191.64 3.84 195.34 7.54 192.31 4.51 206.91 19.11 205.03 17.23 200.14 12.34
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/07/12 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 187.57 229.50 145.00 1.40% 3.90% 1.82% 0.72% 0.08% 3.87% -4.17% 0.12% 5.35% Range:9.3% BO: 192.22 R: 197.1 57 37 190.20 2.63 194.88 7.31 190.98 3.41 188.92 1.35 187.72 0.15 194.82 7.25 179.75 -7.82 187.80 0.23 NaN NaN
TVSSCS 2024/05/03 0.21 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.05 229.50 145.00 -2.09% -5.60% -4.23% -5.06% -4.14% 0.14% 1.80% -5.51% -0.21% Range:11.9% BO: 183.7 R: 194.3 51 -3 171.40 -3.65 165.25 -9.80 167.65 -7.40 166.20 -8.85 167.80 -7.25 175.30 0.25 178.20 3.15 165.40 -9.65 174.68 -0.37
TVSSCS 2024/08/20 0.42 Sideways Reversal-[20]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 189.73 229.50 145.00 1.01% 2.96% 2.99% 4.15% 4.15% 3.96% 13.66% 3.49% 8.32% Range:9.9% BO: 196.92 R: 201.3 52 Bearish Engulfing 37 191.64 1.91 195.34 5.61 195.41 5.68 197.60 7.87 NaN NaN 197.25 7.52 215.64 25.91 196.36 6.63 205.52 15.79
TVSSCS 2024/06/11 1.00 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.30 229.50 145.00 4.43% 3.32% 3.20% 3.18% 2.95% 8.49% 9.58% 10.79% 13.58% Range:10.0% BO: 178.2 R: 183.9 47 -44 176.80 7.50 174.92 5.62 174.71 5.41 174.68 5.38 174.29 4.99 183.68 14.38 185.52 16.22 187.57 18.27 192.29 22.99
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/07/23 0.84 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2472.20 2519.00 1548.50 -0.92% -0.93% 1.45% 0.50% 0.99% 0.27% 6.62% 11.92% 12.24% Range:6.5% BO: 2475.7 R: 2491.9 60 51 2449.55 -22.65 2449.30 -22.90 2508.00 35.80 2484.60 12.40 2496.70 24.50 2478.80 6.60 2635.80 163.60 2767.00 294.80 2774.90 302.70
TVSMOTOR 2024/04/26 0.77 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2016.50 2313.45 1548.50 1.00% 2.16% 2.80% 1.80% 2.00% 2.58% 6.91% 10.63% 21.12% Range:11.7% BO: 2151.85 R: 2195.0 46 6 2036.60 20.10 2060.00 43.50 2072.95 56.45 2052.75 36.25 2056.85 40.35 2068.60 52.10 2155.90 139.40 2230.85 214.35 2442.45 425.95
TVSMOTOR 2024/07/24 0.55 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2449.55 2519.00 1548.50 -0.01% 2.39% 1.43% 1.92% 3.33% 5.10% 6.37% 13.29% 12.74% Range:6.5% BO: 2475.7 R: 2491.9 56 70 2449.30 -0.25 2508.00 58.45 2484.60 35.05 2496.70 47.15 2531.00 81.45 2574.55 125.00 2605.50 155.95 2775.20 325.65 2761.70 312.15
TVSMOTOR 2024/07/19 0.83 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 2404.55 2519.00 1548.50 0.90% 2.81% 1.87% 1.86% 4.30% 6.86% 7.36% 9.44% 16.06% Range:6.5% BO: 2475.7 R: 2491.9 52 -20 2426.10 21.55 2472.20 67.65 2449.55 45.00 2449.30 44.75 2508.00 103.45 2569.40 164.85 2581.45 176.90 2631.50 226.95 2790.70 386.15
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/06/26 1.22 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2376.75 2519.00 1548.50 -1.37% -0.50% -0.93% -1.62% -2.61% 2.67% 1.30% 4.54% 6.41% Range:13.0% BO: 2503.85 R: 2519.0 55 3 Outside Down -160 2344.15 -32.60 2364.85 -11.90 2354.60 -22.15 2338.35 -38.40 2314.60 -62.15 2440.25 63.50 2407.60 30.85 2484.60 107.85 2529.05 152.30
TVSMOTOR 2024/06/04 0.92 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2211.45 2313.45 1548.50 6.35% 8.44% 8.87% 10.19% 10.45% 10.23% 7.47% 9.89% 8.87% Range:12.2% BO: 2253.85 R: 2270.95 57 Bearish Engulfing -19 2351.80 140.35 2398.20 186.75 2407.65 196.20 2436.85 225.40 2442.45 231.00 2437.75 226.30 2376.75 165.30 2430.15 218.70 2407.60 196.15
TVSHLTD 2024/08/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% -3.66% Range:0% BO: 0 R: 0 0 0 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 13438.20 -510.80
TVSELECT 2024/07/16 0.25 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 361.10 416.75 238.00 -2.59% -5.37% -4.29% -5.08% 0.22% 5.54% 1.43% -1.90% 32.77% Range:13.3% BO: 372.65 R: 382.05 60 34 351.75 -9.35 341.70 -19.40 345.60 -15.50 342.75 -18.35 361.90 0.80 381.10 20.00 366.25 5.15 354.25 -6.85 479.45 118.35
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% -11.89% Range:0% BO: 0 R: 0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 412.95 -55.70
TVSELECT 2024/05/29 0.15 Weak Down Reversal-[10]MA, Bullish, VWAP-Support 313.10 416.75 238.00 -2.08% -2.01% 0.69% -4.98% -3.69% 1.15% 6.71% 11.47% 15.86% Range:16.8% BO: 360.85 R: 373.7 48 3 Outside Down -146 306.60 -6.50 306.80 -6.30 315.25 2.15 297.50 -15.60 301.55 -11.55 316.70 3.60 334.10 21.00 349.00 35.90 362.75 49.65
TVSELECT 2024/05/17 0.17 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 321.40 416.75 238.00 -0.48% -1.35% -0.98% -2.22% -1.34% -1.91% 2.44% 3.95% 8.99% Range:19.9% BO: 360.85 R: 373.7 54 Bearish Engulfing -12 319.85 -1.55 317.05 -4.35 318.25 -3.15 314.25 -7.15 317.10 -4.30 315.25 -6.15 329.25 7.85 334.10 12.70 350.30 28.90
TVSELECT 2024/08/12 0.70 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 355.80 416.75 238.00 -2.12% -3.53% -2.84% -0.44% 0.37% 29.71% 24.11% 15.16% 17.48% Range:10.7% BO: 382.75 R: 397.75 47 -121 348.25 -7.55 343.25 -12.55 345.70 -10.10 354.25 -1.55 357.10 1.30 461.50 105.70 441.60 85.80 409.75 53.95 418.00 62.20
TVSELECT 2024/05/22 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 317.05 416.75 238.00 0.38% -0.88% 0.02% -0.84% -1.25% -4.89% -0.11% 4.64% 14.59% Range:17.1% BO: 360.85 R: 373.7 51 -68 318.25 1.20 314.25 -2.80 317.10 0.05 314.40 -2.65 313.10 -3.95 301.55 -15.50 316.70 -0.35 331.75 14.70 363.30 46.25
TVSELECT 2024/04/29 0.17 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 300.10 416.75 238.00 0.73% 20.24% 14.16% 8.60% 10.63% 6.78% 5.65% 2.23% 5.53% Range:19.9% BO: 312.7 R: 319.95 52 28 302.30 2.20 360.85 60.75 342.60 42.50 325.90 25.80 332.00 31.90 320.45 20.35 317.05 16.95 306.80 6.70 316.70 16.60
TVSELECT 2024/09/02 0.10 Strong Up Bullish, VWAP-Resist 445.90 490.00 238.00 -0.96% -1.45% -3.78% -6.73% -3.39% -7.92% -7.50% -8.33% Range:0% BO: 0 R: 0 0 0 441.60 -4.30 439.45 -6.45 429.05 -16.85 415.90 -30.00 430.80 -15.10 410.60 -35.30 412.45 -33.45 408.75 -37.15 NaN NaN
TV18BRDCST 2024/05/23 1.71 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 43.80 68.70 38.75 1.60% -0.11% -2.40% -2.28% -2.74% -3.20% 0.66% -4.25% 2.47% Range:11.6% BO: 47.1 R: 48.15 44 72 44.50 0.70 43.75 -0.05 42.75 -1.05 42.80 -1.00 42.60 -1.20 42.40 -1.40 44.09 0.29 41.94 -1.86 44.88 1.08
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/04/26 0.59 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 46.35 68.70 38.75 0.00% -0.54% -2.05% -3.67% -6.69% -9.49% -7.66% -8.09% -7.27% Range:8.3% BO: 49.6 R: 50.4 40 -56 46.35 0.00 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 41.95 -4.40 42.80 -3.55 42.60 -3.75 42.98 -3.37
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/07/11 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.04 68.70 38.65 0.42% 1.86% 1.18% -2.44% -5.13% 2.23% 5.90% 5.88% 11.64% Range:9.6% BO: 45.56 R: 47.15 47 3 Outside Down -10 43.22 0.18 43.84 0.80 43.55 0.51 41.99 -1.05 40.83 -2.21 44.00 0.96 45.58 2.54 45.57 2.53 48.05 5.01
TTML 2024/07/05 0.47 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.28 106.60 65.05 -0.88% -0.93% -1.77% -1.82% 0.54% 33.76% 29.34% 20.35% 22.05% Range:11.7% BO: 80.96 R: 82.5 46 -138 75.61 -0.67 75.57 -0.71 74.93 -1.35 74.89 -1.39 76.69 0.41 102.03 25.75 98.66 22.38 91.80 15.52 93.10 16.82
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/07/15 1.61 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.10 106.60 65.05 5.47% 26.21% 32.48% 32.33% 29.48% 29.17% 16.42% 15.77% 25.56% Range:7.2% BO: 80.71 R: 82.34 51 15 81.32 4.22 97.31 20.21 102.14 25.04 102.03 24.93 99.83 22.73 99.59 22.49 89.76 12.66 89.26 12.16 96.81 19.71
TTML 2024/05/22 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 76.70 106.60 73.15 0.39% 0.20% -0.78% -2.02% -2.67% -6.78% 5.55% 0.89% -0.01% Range:11.9% BO: 85.3 R: 89.75 43 -39 77.00 0.30 76.85 0.15 76.10 -0.60 75.15 -1.55 74.65 -2.05 71.50 -5.20 80.96 4.26 77.38 0.68 76.69 -0.01
TTL 2024/04/30 0.36 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.15 128.50 89.55 0.09% -0.67% -0.85% -1.66% -1.75% -1.03% 0.72% -5.17% -2.83% Range:9.4% BO: 115.55 R: 117.7 51 18 111.25 0.10 110.40 -0.75 110.20 -0.95 109.30 -1.85 109.20 -1.95 110.00 -1.15 111.95 0.80 105.40 -5.75 108.00 -3.15
TTL 2024/05/07 0.84 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.30 128.50 89.55 -0.09% -0.73% -1.28% -0.59% 0.73% 3.89% -1.69% -5.22% 4.31% Range:6.3% BO: 115.55 R: 117.7 47 Bearish Engulfing -23 109.20 -0.10 108.50 -0.80 107.90 -1.40 108.65 -0.65 110.10 0.80 113.55 4.25 107.45 -1.85 103.60 -5.70 114.01 4.71
TTL 2024/05/02 0.46 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.25 128.50 89.55 -0.76% -0.94% -1.75% -1.84% -2.47% -1.39% -1.84% -11.73% -1.11% Range:9.4% BO: 115.55 R: 117.7 51 33 110.40 -0.85 110.20 -1.05 109.30 -1.95 109.20 -2.05 108.50 -2.75 109.70 -1.55 109.20 -2.05 98.20 -13.05 110.02 -1.23
TTL 2024/05/15 0.44 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.00 128.50 89.55 -0.27% 0.09% 0.41% 3.23% 1.77% -4.73% -7.00% -2.76% 5.28% Range:5.4% BO: 114.05 R: 116.0 50 18 109.70 -0.30 110.10 0.10 110.45 0.45 113.55 3.55 111.95 1.95 104.80 -5.20 102.30 -7.70 106.96 -3.04 115.81 5.81
TTL 2024/04/22 0.47 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.30 128.50 89.55 0.55% 5.31% 3.83% 2.12% 2.08% 0.92% 1.66% 0.83% -8.54% Range:9.4% BO: 115.55 R: 117.7 46 -73 108.90 0.60 114.05 5.75 112.45 4.15 110.60 2.30 110.55 2.25 109.30 1.00 110.10 1.80 109.20 0.90 99.05 -9.25
TTL 2024/05/16 0.49 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.70 128.50 89.55 0.36% 0.68% 3.51% 2.05% -0.46% -4.56% -5.56% -2.37% 3.07% Range:5.4% BO: 114.05 R: 116.0 49 -2 110.10 0.40 110.45 0.75 113.55 3.85 111.95 2.25 109.20 -0.50 104.70 -5.00 103.60 -6.10 107.10 -2.60 113.07 3.37
TTL 2024/08/09 0.16 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 118.50 134.67 89.55 -2.20% -3.85% -4.28% -3.51% -1.33% -0.60% 3.05% 6.60% 2.23% Range:10.7% BO: 126.99 R: 134.67 49 -24 115.89 -2.61 113.94 -4.56 113.43 -5.07 114.34 -4.16 116.92 -1.58 117.79 -0.71 122.11 3.61 126.32 7.82 121.14 2.64
TTL 2024/08/22 0.18 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.00 134.67 89.55 -0.60% 0.68% 3.90% 4.20% 3.65% 2.89% 6.88% 3.54% -2.45% Range:10.7% BO: 126.99 R: 134.67 49 -1 116.30 -0.70 117.79 0.79 121.56 4.56 121.91 4.91 121.27 4.27 120.38 3.38 125.05 8.05 121.14 4.14 114.13 -2.87
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% -7.04% Range:0% BO: 0 R: 0 0 0 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 114.02 -8.64
TTL 2024/05/06 0.70 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.20 128.50 89.55 -0.82% -0.91% -1.54% -2.09% -1.41% 0.23% -3.27% -7.17% -2.81% Range:6.6% BO: 115.55 R: 117.7 49 -24 109.30 -0.90 109.20 -1.00 108.50 -1.70 107.90 -2.30 108.65 -1.55 110.45 0.25 106.60 -3.60 102.30 -7.90 107.10 -3.10
TTL 2024/06/19 0.61 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 107.10 128.50 89.55 6.45% 6.54% 9.60% 8.46% 10.09% 7.34% 14.74% 6.71% 14.15% Range:13.5% BO: 113.55 R: 115.1 50 62 114.01 6.91 114.10 7.00 117.38 10.28 116.16 9.06 117.91 10.81 114.96 7.86 122.89 15.79 114.29 7.19 122.26 15.16
TTL 2024/08/06 1.07 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 120.68 134.67 89.55 0.30% -1.37% -1.81% -3.97% -5.59% -1.74% 1.02% 0.91% -0.79% Range:10.7% BO: 126.99 R: 134.67 54 Bearish Engulfing 41 121.04 0.36 119.03 -1.65 118.50 -2.18 115.89 -4.79 113.94 -6.74 118.58 -2.10 121.91 1.23 121.78 1.10 119.73 -0.95
TTL 2024/07/16 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 118.31 132.50 89.55 -0.70% -2.33% -3.40% -4.16% -0.70% 5.20% 2.31% -1.17% 2.50% Range:13.0% BO: 122.89 R: 132.5 56 39 117.48 -0.83 115.55 -2.76 114.29 -4.02 113.39 -4.92 117.48 -0.83 124.46 6.15 121.04 2.73 116.92 -1.39 121.27 2.96
TTL 2024/05/10 0.57 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.90 128.50 89.55 0.70% 2.04% 1.95% 1.67% 2.04% 0.65% -2.32% -3.99% 7.66% Range:6.6% BO: 115.55 R: 117.7 43 -94 108.65 0.75 110.10 2.20 110.00 2.10 109.70 1.80 110.10 2.20 108.60 0.70 105.40 -2.50 103.59 -4.31 116.16 8.26
TTKPRESTIG 2024/04/30 2.05 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 702.50 818.75 666.00 0.70% -0.27% 0.79% 0.09% 1.00% 0.26% 0.78% -4.37% 7.08% Range:6.0% BO: 714.3 R: 720.0 49 55 707.40 4.90 700.60 -1.90 708.05 5.55 703.10 0.60 709.50 7.00 704.35 1.85 708.00 5.50 671.80 -30.70 752.25 49.75
TTKPRESTIG 2024/05/24 0.50 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.75 818.75 666.00 0.39% 1.48% 0.36% -0.49% -3.36% 3.33% 7.18% 12.45% 25.59% Range:3.7% BO: 720.35 R: 724.45 48 Bearish Engulfing -36 704.50 2.75 712.15 10.40 704.30 2.55 698.30 -3.45 678.20 -23.55 725.10 23.35 752.15 50.40 789.10 87.35 881.35 179.60
TTKPRESTIG 2024/05/10 0.18 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.90 818.75 666.00 -0.70% 1.87% 0.49% -0.27% 2.78% 0.51% -4.15% 6.13% 10.96% Range:3.9% BO: 714.3 R: 723.0 48 -108 696.00 -4.90 714.00 13.10 704.35 3.45 699.00 -1.90 720.35 19.45 704.50 3.60 671.80 -29.10 743.90 43.00 777.75 76.85
TTKPRESTIG 2024/05/08 0.59 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 709.50 818.75 666.00 -2.28% -1.21% -1.90% 0.63% -0.73% -0.21% -1.58% 3.95% 10.87% Range:3.9% BO: 714.3 R: 720.0 53 123 693.35 -16.15 700.90 -8.60 696.00 -13.50 714.00 4.50 704.35 -5.15 708.00 -1.50 698.30 -11.20 737.55 28.05 786.65 77.15
TTKPRESTIG 2024/04/26 0.27 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 696.60 818.75 666.00 0.57% 0.85% 1.55% 0.57% 1.64% -0.09% 2.27% 0.24% 6.80% Range:6.0% BO: 714.3 R: 720.0 46 -43 700.55 3.95 702.50 5.90 707.40 10.80 700.60 4.00 708.05 11.45 696.00 -0.60 712.40 15.80 698.30 1.70 743.95 47.35
TTKPRESTIG 2024/05/30 0.47 Sideways Reversal-[9,10,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 698.30 818.75 666.00 -2.88% -3.79% -4.26% 1.27% 2.65% 7.73% 12.65% 19.52% 25.79% Range:3.7% BO: 720.35 R: 724.45 46 Bearish Engulfing -91 678.20 -20.10 671.80 -26.50 668.55 -29.75 707.15 8.85 716.80 18.50 752.25 53.95 786.65 88.35 834.60 136.30 878.40 180.10
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% -5.59% Range:0% BO: 0 R: 0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 885.90 -52.45
TTKPRESTIG 2024/05/15 0.14 Sideways Reversal-[9,10,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 704.35 818.75 666.00 -0.76% 2.27% 1.14% 0.98% 0.52% -0.86% 1.77% 7.60% 11.71% Range:3.9% BO: 714.0 R: 724.45 50 56 699.00 -5.35 720.35 16.00 712.40 8.05 711.25 6.90 708.00 3.65 698.30 -6.05 716.80 12.45 757.85 53.50 786.80 82.45
TTKPRESTIG 2024/05/28 1.70 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 712.15 818.75 666.00 -1.10% -1.94% -4.77% -5.67% -6.12% 4.47% 6.42% 10.48% 23.35% Range:3.7% BO: 720.35 R: 724.45 53 52 704.30 -7.85 698.30 -13.85 678.20 -33.95 671.80 -40.35 668.55 -43.60 743.95 31.80 757.85 45.70 786.80 74.65 878.45 166.30
TTKPRESTIG 2024/04/23 0.26 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 699.80 818.75 666.00 0.82% -0.06% -0.46% 0.11% 0.39% 1.39% 0.65% 0.67% 2.43% Range:6.0% BO: 714.3 R: 720.0 47 11 705.55 5.75 699.40 -0.40 696.60 -3.20 700.55 0.75 702.50 2.70 709.50 9.70 704.35 4.55 704.50 4.70 716.80 17.00
TTKPRESTIG 2024/05/02 0.54 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 707.40 818.75 666.00 -0.96% 0.09% -0.61% 0.30% -1.99% -1.19% -0.80% -5.49% 6.33% Range:6.0% BO: 714.3 R: 720.0 52 82 700.60 -6.80 708.05 0.65 703.10 -4.30 709.50 2.10 693.35 -14.05 699.00 -8.40 701.75 -5.65 668.55 -38.85 752.15 44.75
TTKPRESTIG 2024/09/02 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 940.70 1025.00 647.15 0.30% -1.72% -1.58% -2.70% -4.39% -4.47% -5.37% -4.76% Range:0% BO: 0 R: 0 0 0 943.55 2.85 924.50 -16.20 925.85 -14.85 915.30 -25.40 899.40 -41.30 898.65 -42.05 890.20 -50.50 895.95 -44.75 NaN NaN
TTKPRESTIG 2024/05/07 0.26 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 703.10 818.75 666.00 0.91% -1.39% -0.31% -1.01% 1.55% 1.16% 0.17% 3.13% 9.62% Range:3.9% BO: 714.3 R: 720.0 49 35 709.50 6.40 693.35 -9.75 700.90 -2.20 696.00 -7.10 714.00 10.90 711.25 8.15 704.30 1.20 725.10 22.00 770.75 67.65
TTKPRESTIG 2024/04/29 0.31 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 700.55 818.75 666.00 0.28% 0.98% 0.01% 1.07% 0.36% 1.92% 1.53% -3.19% 6.19% Range:6.0% BO: 714.3 R: 720.0 48 49 702.50 1.95 707.40 6.85 700.60 0.05 708.05 7.50 703.10 2.55 714.00 13.45 711.25 10.70 678.20 -22.35 743.90 43.35
TTKHLTCARE 2024/07/22 0.56 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1454.40 1744.00 1176.15 0.14% 0.39% 1.08% 4.59% 6.61% 8.60% 10.80% 14.14% 9.91% Range:3.5% BO: 1507.35 R: 0 50 80 1456.50 2.10 1460.00 5.60 1470.15 15.75 1521.15 66.75 1550.55 96.15 1579.55 125.15 1611.50 157.10 1660.05 205.65 1598.55 144.15
TTKHLTCARE 2024/07/10 0.54 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1432.60 1744.00 1176.15 0.40% -0.62% -0.41% -0.12% 0.12% 2.62% 12.35% 12.49% 14.34% Range:5.3% BO: 1512.1 R: 1525.0 39 -161 1438.40 5.80 1423.65 -8.95 1426.75 -5.85 1430.95 -1.65 1434.30 1.70 1470.15 37.55 1609.55 176.95 1611.50 178.90 1638.10 205.50
TTKHLTCARE 2024/07/02 1.45 Weak Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1451.25 1744.00 1176.15 -0.10% -0.10% -0.16% -0.20% -0.36% -1.40% 0.60% 12.74% 10.90% Range:7.8% BO: 1512.1 R: 1525.0 45 3 Outside Down -139 1449.80 -1.45 1449.80 -1.45 1448.95 -2.30 1448.35 -2.90 1446.05 -5.20 1430.95 -20.30 1460.00 8.75 1636.20 184.95 1609.50 158.25
TTKHLTCARE 2024/07/09 0.72 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1446.05 1744.00 1176.15 -0.93% -0.53% -1.55% -1.33% -1.04% 0.96% 7.88% 9.71% 14.80% Range:4.4% BO: 1512.1 R: 1525.0 43 -133 1432.60 -13.45 1438.40 -7.65 1423.65 -22.40 1426.75 -19.30 1430.95 -15.10 1460.00 13.95 1559.95 113.90 1586.50 140.45 1660.05 214.00
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1176.15 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% 6.26% Range:0% BO: 0 R: 0 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 1685.95 99.30
TRU 2024/05/27 0.86 Sideways Reversal-[9,10]MA, Neutral, VWAP-Support 61.05 87.10 47.20 2.62% 4.42% 3.77% 1.72% -2.38% -10.66% -21.21% -14.86% -20.31% Range:12.7% BO: 69.95 R: 73.5 44 3 Outside Down -124 62.65 1.60 63.75 2.70 63.35 2.30 62.10 1.05 59.60 -1.45 54.54 -6.51 48.10 -12.95 51.98 -9.07 48.65 -12.40
TRU 2024/08/05 0.77 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.48 87.10 45.51 -2.89% -2.00% -2.39% -2.54% -5.38% 0.64% 1.26% -8.58% -11.08% Range:8.0% BO: 50.19 R: 51.9 48 8 47.08 -1.40 47.51 -0.97 47.32 -1.16 47.25 -1.23 45.87 -2.61 48.79 0.31 NaN NaN 44.32 -4.16 43.11 -5.37
TRU 2024/05/29 0.77 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.75 87.10 47.20 -0.63% -2.59% -6.51% -12.31% -10.98% -17.79% -19.55% -16.93% -24.52% Range:12.7% BO: 69.95 R: 73.5 51 114 63.35 -0.40 62.10 -1.65 59.60 -4.15 55.90 -7.85 56.75 -7.00 52.41 -11.34 51.29 -12.46 52.96 -10.79 48.12 -15.63
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% -45.13% Range:0% BO: 0 R: 0 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 24.34 -20.02
TRU 2024/08/07 0.25 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 47.51 87.10 45.51 -0.40% -0.55% -3.45% -5.26% -3.91% 7.89% -4.59% -6.48% -16.06% Range:7.3% BO: 51.9 R: 0 45 -43 47.32 -0.19 47.25 -0.26 45.87 -1.64 45.01 -2.50 45.65 -1.86 51.26 3.75 45.33 -2.18 44.43 -3.08 39.88 -7.63
TRU 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 43.84 87.10 42.78 1.51% 2.99% 1.09% 0.32% 1.35% -0.30% -16.22% -29.01% Range:0% BO: 0 R: 0 0 0 44.50 0.66 45.15 1.31 44.32 0.48 43.98 0.14 44.43 0.59 43.71 -0.13 36.73 -7.11 31.12 -12.72 NaN NaN
TRIVENI 2024/05/10 0.23 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/05/24 0.46 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.65 416.50 304.50 -0.55% -0.88% -1.78% -4.50% -4.77% -3.02% 14.41% 14.61% 16.70% Range:7.2% BO: 371.1 R: 380.4 47 -88 342.75 -1.90 341.60 -3.05 338.50 -6.15 329.15 -15.50 328.20 -16.45 334.25 -10.40 394.30 49.65 395.00 50.35 402.20 57.55
TRIVENI 2024/07/03 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 391.95 427.00 267.50 0.46% 0.82% 2.62% 2.81% 2.10% 4.04% 3.43% -4.57% 5.94% Range:26.8% BO: 417.25 R: 427.0 57 -62 393.75 1.80 395.15 3.20 402.20 10.25 402.95 11.00 400.20 8.25 407.80 15.85 405.40 13.45 374.05 -17.90 415.25 23.30
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/05/06 0.37 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 348.25 416.50 304.50 -0.10% 1.91% -0.11% -1.11% -0.57% 1.01% -1.91% -9.27% 18.92% Range:12.7% BO: 371.1 R: 380.4 51 2 347.90 -0.35 354.90 6.65 347.85 -0.40 344.40 -3.85 346.25 -2.00 351.75 3.50 341.60 -6.65 315.95 -32.30 414.15 65.90
TRIVENI 2024/07/08 0.53 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 402.20 427.00 267.50 0.19% -0.50% 3.17% 5.94% 4.07% -2.66% 4.71% -5.84% 12.33% Range:24.3% BO: 417.25 R: 427.0 62 3 Outside Up 22 402.95 0.75 400.20 -2.00 414.95 12.75 426.10 23.90 418.55 16.35 391.50 -10.70 421.15 18.95 378.70 -23.50 451.80 49.60
TRIVENI 2024/07/09 1.39 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 402.95 427.00 267.50 -0.68% 2.98% 5.75% 3.87% 4.36% 2.64% 4.93% -5.75% 12.40% Range:19.9% BO: 417.25 R: 427.0 62 Momentum Gainer 75 400.20 -2.75 414.95 12.00 426.10 23.15 418.55 15.60 420.50 17.55 413.60 10.65 422.80 19.85 379.80 -23.15 452.90 49.95
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/05/15 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 355.45 416.50 304.50 -1.51% 2.71% -1.04% -1.27% -2.63% -7.40% -11.11% 8.26% 11.42% Range:12.7% BO: 371.1 R: 380.4 55 -13 350.10 -5.35 365.10 9.65 351.75 -3.70 350.95 -4.50 346.10 -9.35 329.15 -26.30 315.95 -39.50 384.80 29.35 396.05 40.60
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/04/29 0.62 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/08/02 1.02 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.70 676.10 312.00 -1.98% 1.93% 5.07% 13.24% 14.48% 29.97% 18.50% 25.98% 29.59% Range:8.5% BO: 645.6 R: 660.0 50 -45 595.65 -12.05 619.45 11.75 638.50 30.80 688.15 80.45 695.70 88.00 789.85 182.15 720.15 112.45 765.60 157.90 787.50 179.80
TRITURBINE 2024/07/31 2.77 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.60 676.10 312.00 1.67% 2.20% 0.18% 4.18% 7.38% 34.21% 27.12% 23.24% 27.56% Range:8.5% BO: 645.6 R: 660.0 44 -47 604.55 9.95 607.70 13.10 595.65 1.05 619.45 24.85 638.50 43.90 798.00 203.40 755.85 161.25 732.80 138.20 758.45 163.85
TRITURBINE 2024/05/28 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 573.00 654.40 312.00 -1.14% 3.68% 2.48% 1.79% -5.75% -4.10% 3.83% 8.29% 9.38% Range:15.8% BO: 630.9 R: 654.4 52 3 Outside Down -39 566.45 -6.55 594.10 21.10 587.20 14.20 583.25 10.25 540.05 -32.95 549.50 -23.50 594.95 21.95 620.50 47.50 626.75 53.75
TRITURBINE 2024/05/24 0.43 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 588.45 654.40 312.00 -2.28% -2.63% -3.74% 0.96% -0.21% -5.74% -2.36% 4.97% 6.96% Range:15.8% BO: 630.9 R: 654.4 57 Cup and Handle 36 575.05 -13.40 573.00 -15.45 566.45 -22.00 594.10 5.65 587.20 -1.25 554.65 -33.80 574.55 -13.90 617.70 29.25 629.40 40.95
TRIGYN 2024/07/11 0.12 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 136.94 168.00 92.10 -2.10% -0.94% 1.29% 0.69% -2.55% -0.36% -4.99% -10.38% -10.13% Range:17.8% BO: 148.83 R: 152.71 55 -53 134.06 -2.88 135.65 -1.29 138.70 1.76 137.89 0.95 133.45 -3.49 136.45 -0.49 130.10 -6.84 122.72 -14.22 123.07 -13.87
TRIGYN 2024/05/27 1.01 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.65 168.00 92.10 -0.94% 0.67% 5.51% 3.99% 3.90% 9.18% 17.40% 32.66% 27.09% Range:8.3% BO: 119.6 R: 125.35 44 -64 110.60 -1.05 112.40 0.75 117.80 6.15 116.10 4.45 116.00 4.35 121.90 10.25 131.08 19.43 148.11 36.46 141.90 30.25
TRIGYN 2024/08/23 0.56 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 120.89 168.00 92.10 1.80% 1.79% 1.31% 1.04% 1.13% -2.66% -3.58% -6.30% -3.48% Range:15.7% BO: 136.45 R: 139.0 43 Bearish Engulfing 10 123.07 2.18 123.05 2.16 122.47 1.58 122.15 1.26 122.26 1.37 117.68 -3.21 116.56 -4.33 113.27 -7.62 116.68 -4.21
TRIGYN 2024/05/23 0.72 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 113.30 168.00 92.10 -0.62% -1.46% -2.38% -0.79% 3.97% 2.16% 12.52% 24.17% 25.59% Range:8.6% BO: 125.35 R: 0 48 Cup and Handle 35 112.60 -0.70 111.65 -1.65 110.60 -2.70 112.40 -0.90 117.80 4.50 115.75 2.45 127.48 14.18 140.68 27.38 142.29 28.99
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% 6.17% Range:0% BO: 0 R: 0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 129.80 7.54
TRIGYN 2024/07/29 0.46 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 135.13 168.00 92.10 0.24% -0.16% -2.07% -3.72% -8.53% -8.29% -10.93% -9.61% -12.65% Range:13.8% BO: 148.11 R: 152.71 51 10 135.46 0.33 134.91 -0.22 132.33 -2.80 130.10 -5.03 123.61 -11.52 123.93 -11.20 120.36 -14.77 122.15 -12.98 118.03 -17.10
TRIDENT 2024/08/26 0.26 Sideways Reversal-[50]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.41 52.90 32.40 0.43% 0.19% -0.96% -1.15% -1.47% -2.75% -2.09% -3.98% -6.50% Range:10.2% BO: 40.78 R: 41.45 47 -21 37.57 0.16 37.48 0.07 37.05 -0.36 36.98 -0.43 36.86 -0.55 36.38 -1.03 36.63 -0.78 35.92 -1.49 34.98 -2.43
TRIDENT 2024/05/16 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/07/04 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.29 52.90 32.40 -0.26% -0.89% -0.65% -1.33% -1.25% -3.42% -1.41% -1.51% -2.90% Range:13.3% BO: 40.48 R: 41.78 49 -73 38.19 -0.10 37.95 -0.34 38.04 -0.25 37.78 -0.51 37.81 -0.48 36.98 -1.31 37.75 -0.54 37.71 -0.58 37.18 -1.11
TRIDENT 2024/08/21 0.61 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.92 52.90 32.40 0.29% -0.47% -1.34% -0.92% -1.16% -2.66% -3.74% -4.83% -5.27% Range:10.2% BO: 40.78 R: 41.45 51 13 38.03 0.11 37.74 -0.18 37.41 -0.51 37.57 -0.35 37.48 -0.44 36.91 -1.01 36.50 -1.42 36.09 -1.83 35.92 -2.00
TRIDENT 2024/07/29 2.08 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.19 52.90 32.40 6.78% 3.12% 0.60% 0.05% -4.08% -1.91% -2.41% -2.99% -3.35% Range:5.0% BO: 38.91 R: 40.19 53 163 40.78 2.59 39.38 1.19 38.42 0.23 38.21 0.02 36.63 -1.56 37.46 -0.73 37.27 -0.92 37.05 -1.14 36.91 -1.28
TRIDENT 2024/08/28 0.51 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.48 52.90 32.40 -1.15% -1.33% -1.65% -1.52% -1.52% -2.61% -3.52% -4.83% -6.40% Range:10.2% BO: 40.78 R: 41.45 47 Bearish Engulfing 22 37.05 -0.43 36.98 -0.50 36.86 -0.62 36.91 -0.57 36.91 -0.57 36.50 -0.98 36.16 -1.32 35.67 -1.81 35.08 -2.40
TRIDENT 2024/05/02 0.72 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.70 52.90 32.40 -0.50% -1.51% -2.90% -2.64% -5.16% -3.40% -4.66% -11.59% -0.78% Range:11.2% BO: 41.15 R: 42.05 50 5 39.50 -0.20 39.10 -0.60 38.55 -1.15 38.65 -1.05 37.65 -2.05 38.35 -1.35 37.85 -1.85 35.10 -4.60 39.39 -0.31
TRIDENT 2024/08/27 0.26 Sideways Reversal-[9,20]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.57 52.90 32.40 -0.24% -1.38% -1.57% -1.89% -1.76% -1.76% -2.90% -4.98% -6.15% Range:10.2% BO: 40.78 R: 41.45 48 Cup and Handle -8 37.48 -0.09 37.05 -0.52 36.98 -0.59 36.86 -0.71 36.91 -0.66 36.91 -0.66 36.48 -1.09 35.70 -1.87 35.26 -2.31
TRIDENT 2024/08/22 0.34 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.03 52.90 32.40 -0.76% -1.63% -1.21% -1.45% -2.58% -1.68% -4.00% -4.31% -6.42% Range:10.2% BO: 40.78 R: 41.45 51 66 37.74 -0.29 37.41 -0.62 37.57 -0.46 37.48 -0.55 37.05 -0.98 37.39 -0.64 36.51 -1.52 36.39 -1.64 35.59 -2.44
TRIDENT 2024/07/19 0.85 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 0.70% -0.03% 1.27% 1.03% 2.08% 3.33% 2.43% 2.54% -0.32% Range:5.9% BO: 39.28 R: 40.19 38 3 Outside Down -160 37.24 0.26 36.97 -0.01 37.45 0.47 37.36 0.38 37.75 0.77 38.21 1.23 37.88 0.90 37.92 0.94 36.86 -0.12
TRIDENT 2024/06/28 0.45 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.08 52.90 32.40 2.18% 1.52% 0.79% 0.55% 0.29% -0.97% -2.21% 3.41% -1.63% Range:13.3% BO: 40.48 R: 41.78 48 3 Outside Down -54 38.91 0.83 38.66 0.58 38.38 0.30 38.29 0.21 38.19 0.11 37.71 -0.37 37.24 -0.84 39.38 1.30 37.46 -0.62
TRIDENT 2024/05/06 0.68 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.10 52.90 32.40 -1.41% -1.15% -3.71% -2.17% -2.69% -2.43% -4.60% -6.14% -1.33% Range:6.2% BO: 41.15 R: 42.05 46 -23 38.55 -0.55 38.65 -0.45 37.65 -1.45 38.25 -0.85 38.05 -1.05 38.15 -0.95 37.30 -1.80 36.70 -2.40 38.58 -0.52
TRIDENT 2024/08/09 0.40 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.88 52.90 32.40 -1.11% -2.09% -2.77% -2.09% -1.85% -1.24% -2.69% -3.64% -3.93% Range:10.2% BO: 40.78 R: 41.45 48 -18 37.46 -0.42 37.09 -0.79 36.83 -1.05 37.09 -0.79 37.18 -0.70 37.41 -0.47 36.86 -1.02 36.50 -1.38 36.39 -1.49
TRIDENT 2024/04/24 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 39.90 52.90 32.40 0.50% -0.25% -0.38% -1.38% -0.50% -5.64% -3.88% -6.52% -7.14% Range:11.7% BO: 41.15 R: 42.05 51 17 40.10 0.20 39.80 -0.10 39.75 -0.15 39.35 -0.55 39.70 -0.20 37.65 -2.25 38.35 -1.55 37.30 -2.60 37.05 -2.85
TRIDENT 2024/06/10 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 37.06 52.90 32.40 2.10% 9.23% 8.01% 6.29% 5.32% 3.29% 4.32% 2.02% 1.05% Range:12.7% BO: 40.2 R: 40.35 45 2 37.84 0.78 40.48 3.42 40.03 2.97 39.39 2.33 39.03 1.97 38.28 1.22 38.66 1.60 37.81 0.75 37.45 0.39
TRIDENT 2024/06/24 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.54 52.90 32.40 -0.67% 0.39% -1.04% -1.19% 0.96% -1.53% -2.26% -3.06% -2.15% Range:13.3% BO: 40.48 R: 41.78 51 3 Outside Down 21 38.28 -0.26 38.69 0.15 38.14 -0.40 38.08 -0.46 38.91 0.37 37.95 -0.59 37.67 -0.87 37.36 -1.18 37.71 -0.83
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/07/02 1.06 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.66 52.90 32.40 -0.72% -0.96% -1.22% -1.84% -1.60% -1.76% -3.13% -1.16% -4.73% Range:13.3% BO: 40.48 R: 41.78 51 15 38.38 -0.28 38.29 -0.37 38.19 -0.47 37.95 -0.71 38.04 -0.62 37.98 -0.68 37.45 -1.21 38.21 -0.45 36.83 -1.83
TRF 2024/05/29 0.28 Strong Down Reversal-[9]MA, Bullish 575.00 669.00 220.75 -2.00% -3.90% 0.90% -4.15% -4.08% 10.97% 3.61% -5.04% -11.99% Range:15.1% BO: 662.55 R: 669.0 50 -68 563.50 -11.50 552.55 -22.45 580.15 5.15 551.15 -23.85 551.55 -23.45 638.05 63.05 595.75 20.75 546.00 -29.00 506.05 -68.95
TRF 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 543.40 669.00 220.75 -2.74% -2.09% -1.30% -4.35% -7.24% -4.42% -7.36% -10.54% Range:0% BO: 0 R: 0 0 0 528.50 -14.90 532.05 -11.35 536.35 -7.05 519.75 -23.65 504.05 -39.35 519.40 -24.00 503.40 -40.00 486.15 -57.25 NaN NaN
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% -12.05% Range:0% BO: 0 R: 0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 495.45 -67.90
TRF 2024/07/29 2.52 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 521.35 669.00 220.75 -1.14% 0.98% 2.00% 3.31% -4.36% -3.98% -7.44% 7.56% -2.02% Range:11.5% BO: 555.0 R: 572.0 46 119 515.40 -5.95 526.45 5.10 531.80 10.45 538.60 17.25 498.60 -22.75 500.60 -20.75 482.55 -38.80 560.75 39.40 510.80 -10.55
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/05/13 0.55 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 4465.70 4680.55 1945.00 1.67% 1.37% 2.93% 3.78% 4.51% 3.36% 1.62% 12.50% 20.11% Range:16.0% BO: 4646.7 R: 4680.55 63 21 4540.35 74.65 4527.00 61.30 4596.65 130.95 4634.55 168.85 4667.30 201.60 4615.90 150.20 4538.15 72.45 5023.85 558.15 5363.80 898.10
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TRENT 2024/05/30 0.72 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 4651.35 4777.90 1945.00 -1.98% 0.23% -2.43% 5.43% 4.88% 8.01% 13.22% 19.02% 21.50% Range:8.5% BO: 4715.4 R: 4777.9 63 39 4559.15 -92.20 4662.20 10.85 4538.15 -113.20 4903.80 252.45 4878.45 227.10 5023.85 372.50 5266.35 615.00 5535.90 884.55 5651.25 999.90
TREL 2024/07/22 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 46.37 60.50 34.40 -3.30% -2.33% -1.38% -1.94% 4.31% 7.25% 1.83% 8.22% 3.80% Range:14.3% BO: 50.91 R: 0 50 -66 44.84 -1.53 45.29 -1.08 45.73 -0.64 45.47 -0.90 48.37 2.00 49.73 3.36 47.22 0.85 50.18 3.81 48.13 1.76
TREL 2024/04/30 1.23 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 47.60 60.50 37.35 3.26% 0.84% -0.11% -4.10% -0.84% -7.67% -2.00% -13.13% -10.65% Range:8.8% BO: 50.7 R: 51.7 45 -61 49.15 1.55 48.00 0.40 47.55 -0.05 45.65 -1.95 47.20 -0.40 43.95 -3.65 46.65 -0.95 41.35 -6.25 42.53 -5.07
TREL 2024/05/02 1.70 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.15 60.50 37.35 -2.34% -3.26% -7.12% -3.97% -6.41% -8.65% -8.65% -23.19% -11.45% Range:8.8% BO: 50.7 R: 51.7 51 53 48.00 -1.15 47.55 -1.60 45.65 -3.50 47.20 -1.95 46.00 -3.15 44.90 -4.25 44.90 -4.25 37.75 -11.40 43.52 -5.63
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% -14.39% Range:0% BO: 0 R: 0 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 41.71 -7.01
TREL 2024/05/06 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 47.55 60.50 37.35 -4.00% -0.74% -3.26% -8.41% -8.41% -2.94% -7.57% -15.88% -9.72% Range:6.8% BO: 50.7 R: 51.7 45 -62 45.65 -1.90 47.20 -0.35 46.00 -1.55 43.55 -4.00 43.55 -4.00 46.15 -1.40 43.95 -3.60 40.00 -7.55 42.93 -4.62
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 134.80 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% 23.67% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 274.80 52.60
TREJHARA 2024/07/29 1.66 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.57 222.65 134.80 -3.39% -3.47% -6.43% -4.87% -7.85% 4.18% 15.95% 21.46% 35.63% Range:7.5% BO: 194.63 R: 0 51 -80 179.28 -6.29 179.13 -6.44 173.63 -11.94 176.53 -9.04 171.00 -14.57 193.32 7.75 215.16 29.59 225.40 39.83 251.68 66.11
TREJHARA 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 227.21 257.69 134.80 5.00% 10.25% 15.76% 9.99% 11.25% 24.35% 29.42% 21.63% Range:0% BO: 0 R: 0 0 0 238.57 11.36 250.49 23.28 263.01 35.80 249.91 22.70 252.78 25.57 282.53 55.32 294.05 66.84 276.35 49.14 NaN NaN
TREJHARA 2024/07/04 0.68 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 186.66 222.65 134.80 0.18% -1.82% -0.62% -1.69% 0.27% 2.18% -0.13% -10.22% 9.78% Range:20.9% BO: 197.0 R: 200.12 58 25 187.00 0.34 183.26 -3.40 185.50 -1.16 183.50 -3.16 187.17 0.51 190.73 4.07 186.42 -0.24 167.58 -19.08 204.92 18.26
TREEHOUSE 2024/04/26 4.75 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 22.70 34.65 18.10 -1.54% -5.07% -3.30% -4.63% -9.25% -14.10% -6.39% -9.25% 7.27% Range:11.5% BO: 24.35 R: 25.4 43 -40 22.35 -0.35 21.55 -1.15 21.95 -0.75 21.65 -1.05 20.60 -2.10 19.50 -3.20 21.25 -1.45 20.60 -2.10 24.35 1.65
TREEHOUSE 2024/09/02 4.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.83 34.65 18.05 0.04% -4.12% -0.79% -3.11% -4.12% -8.15% -14.24% -24.97% Range:0% BO: 0 R: 0 0 0 22.84 0.01 21.89 -0.94 22.65 -0.18 22.12 -0.71 21.89 -0.94 20.97 -1.86 19.58 -3.25 17.13 -5.70 NaN NaN
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% -21.92% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 17.67 -4.96
TRACXN 2024/06/19 0.82 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 84.37 124.20 66.30 13.70% 12.60% 9.90% 7.91% 5.69% 8.52% 9.78% 6.84% 14.14% Range:16.1% BO: 93.7 R: 94.9 42 3 Outside Down 8 95.93 11.56 95.00 10.63 92.72 8.35 91.04 6.67 89.17 4.80 91.56 7.19 92.62 8.25 90.14 5.77 96.30 11.93
TRACXN 2024/08/14 0.51 Sideways Reversal-[9,20]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 92.59 124.20 66.30 0.52% -0.32% 1.02% -0.62% -0.41% 1.47% 1.61% 4.71% -2.05% Range:13.4% BO: 102.48 R: 107.95 49 -47 93.07 0.48 92.29 -0.30 93.53 0.94 92.02 -0.57 92.21 -0.38 93.95 1.36 94.08 1.49 96.95 4.36 90.69 -1.90
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% -7.93% Range:0% BO: 0 R: 0 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 85.49 -7.36
TRACXN 2024/08/26 0.84 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.11 124.20 66.30 0.91% 0.95% -0.17% -1.34% -1.84% -1.13% 3.02% -2.51% -8.87% Range:13.4% BO: 102.48 R: 107.95 52 120 94.97 0.86 95.00 0.89 93.95 -0.16 92.85 -1.26 92.38 -1.73 93.05 -1.06 96.95 2.84 91.75 -2.36 85.76 -8.35
TRACXN 2024/07/18 1.03 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 93.74 124.20 66.30 -3.48% -3.84% 2.79% -0.47% 0.29% 2.73% -3.48% -0.22% -0.95% Range:12.9% BO: 96.85 R: 99.5 54 35 90.48 -3.26 90.14 -3.60 96.36 2.62 93.30 -0.44 94.01 0.27 96.30 2.56 90.48 -3.26 93.53 -0.21 92.85 -0.89
TRACXN 2024/08/22 0.84 Sideways Reversal-[9,20]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 92.21 124.20 66.30 0.65% 2.06% 2.99% 3.03% 1.89% 2.03% -0.11% 0.17% -6.41% Range:13.4% BO: 102.48 R: 107.95 48 -43 92.81 0.60 94.11 1.90 94.97 2.76 95.00 2.79 93.95 1.74 94.08 1.87 92.11 -0.10 92.37 0.16 86.30 -5.91
TRACXN 2024/08/27 0.51 Sideways Reversal-[20]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.97 124.20 66.30 0.03% -1.07% -2.23% -2.73% -3.06% -0.92% -0.75% -4.51% -8.61% Range:13.4% BO: 102.48 R: 107.95 54 154 95.00 0.03 93.95 -1.02 92.85 -2.12 92.38 -2.59 92.06 -2.91 94.10 -0.87 94.26 -0.71 90.69 -4.28 86.79 -8.18
TRACXN 2024/07/15 0.47 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 92.83 124.20 66.30 1.78% 0.98% -2.53% -2.90% 3.80% 10.40% -4.41% 0.26% 2.34% Range:12.9% BO: 96.85 R: 99.5 53 11 94.48 1.65 93.74 0.91 90.48 -2.35 90.14 -2.69 96.36 3.53 102.48 9.65 88.74 -4.09 93.07 0.24 95.00 2.17
TPLPLASTEH 2024/05/16 0.42 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 90.20 106.50 44.35 -0.50% 1.83% 4.21% 4.16% 0.83% -6.37% -5.16% -2.93% -0.58% Range:27.6% BO: 100.6 R: 106.5 55 -64 89.75 -0.45 91.85 1.65 94.00 3.80 93.95 3.75 90.95 0.75 84.45 -5.75 85.55 -4.65 87.56 -2.64 89.68 -0.52
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% -10.24% Range:0% BO: 0 R: 0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 102.26 -11.67
TOUCHWOOD 2024/09/02 0.23 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.78 221.90 118.15 -0.34% -0.66% -5.33% -6.70% -8.15% 0.19% 6.10% -1.73% Range:0% BO: 0 R: 0 0 0 160.23 -0.55 159.72 -1.06 152.21 -8.57 150.00 -10.78 147.67 -13.11 161.09 0.31 170.59 9.81 158.00 -2.78 NaN NaN
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% 4.66% Range:0% BO: 0 R: 0 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 164.78 7.34
TOTAL 2024/05/23 0.97 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.70 149.80 91.95 -0.80% -0.45% -0.55% -0.15% -2.41% -8.32% 5.52% 19.78% 19.89% Range:6.9% BO: 104.85 R: 109.0 43 -49 98.90 -0.80 99.25 -0.45 99.15 -0.55 99.55 -0.15 97.30 -2.40 91.40 -8.30 105.20 5.50 119.42 19.72 119.53 19.83
TOTAL 2024/07/04 0.24 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 120.52 149.80 88.15 -0.82% -1.64% -1.18% -2.95% -4.21% -7.14% -8.31% -12.86% -14.39% Range:29.7% BO: 127.1 R: 132.0 60 36 119.53 -0.99 118.54 -1.98 119.10 -1.42 116.97 -3.55 115.45 -5.07 111.91 -8.61 110.50 -10.02 105.02 -15.50 103.18 -17.34
TOTAL 2024/05/21 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 149.80 91.95 -0.49% -1.34% -2.13% -1.78% -1.88% -11.53% -0.47% 19.39% 17.83% Range:6.9% BO: 104.85 R: 109.0 47 45 100.55 -0.50 99.70 -1.35 98.90 -2.15 99.25 -1.80 99.15 -1.90 89.40 -11.65 100.58 -0.47 120.64 19.59 119.07 18.02
TOTAL 2024/05/29 0.50 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 99.55 149.80 91.95 -2.26% -1.86% -2.41% -10.20% -8.74% 2.13% 25.60% 23.65% 15.97% Range:6.9% BO: 104.85 R: 109.0 44 Bullish Engulfing -97 97.30 -2.25 97.70 -1.85 97.15 -2.40 89.40 -10.15 90.85 -8.70 101.67 2.12 125.03 25.48 123.09 23.54 115.45 15.90
TOTAL 2024/05/22 1.14 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.55 149.80 91.95 -0.85% -1.64% -1.29% -1.39% -0.99% -9.65% 1.11% 17.59% 19.86% Range:6.9% BO: 104.85 R: 109.0 46 20 99.70 -0.85 98.90 -1.65 99.25 -1.30 99.15 -1.40 99.55 -1.00 90.85 -9.70 101.67 1.12 118.24 17.69 120.52 19.97
TOTAL 2024/07/08 0.18 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 118.54 149.80 88.15 0.47% -1.32% -2.61% -4.28% -2.34% -7.91% -2.14% -8.91% -13.00% Range:28.1% BO: 127.1 R: 132.0 57 -79 119.10 0.56 116.97 -1.57 115.45 -3.09 113.47 -5.07 115.77 -2.77 109.16 -9.38 116.00 -2.54 107.98 -10.56 103.13 -15.41
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/04/24 0.20 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/05/02 0.43 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1506.05 1633.00 691.95 -1.45% -4.35% -8.83% -11.63% -12.27% -11.11% -7.00% -7.12% 6.18% Range:14.9% BO: 1596.55 R: 1633.0 58 -62 1484.25 -21.80 1440.60 -65.45 1373.00 -133.05 1330.90 -175.15 1321.25 -184.80 1338.70 -167.35 1400.60 -105.45 1398.85 -107.20 1599.10 93.05
TORNTPOWER 2024/07/25 0.37 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1534.95 1687.00 691.95 1.43% 3.73% 4.32% 21.60% 19.05% 13.84% 9.98% 10.03% 10.42% Range:5.8% BO: 1687.0 R: 0 53 8 1556.85 21.90 1592.20 57.25 1601.30 66.35 1866.45 331.50 1827.30 292.35 1747.40 212.45 1688.10 153.15 1688.85 153.90 1694.85 159.90
TORNTPOWER 2024/07/23 1.35 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.00 1687.00 691.95 1.77% 2.81% 4.28% 6.64% 7.25% 18.42% 14.68% 11.99% 16.12% Range:5.8% BO: 1687.0 R: 0 46 -11 1519.45 26.45 1534.95 41.95 1556.85 63.85 1592.20 99.20 1601.30 108.30 1768.05 275.05 1712.20 219.20 1672.00 179.00 1733.65 240.65
TORNTPOWER 2024/07/05 0.34 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1509.50 1633.10 691.95 -2.40% 0.61% 2.37% 1.36% 0.04% -0.02% 5.48% 17.33% 19.07% Range:10.5% BO: 1609.0 R: 1633.1 51 -27 1473.30 -36.20 1518.65 9.15 1545.25 35.75 1530.10 20.60 1510.05 0.55 1509.20 -0.30 1592.20 82.70 1771.05 261.55 1797.35 287.85
TORNTPOWER 2024/07/16 1.31 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1545.55 1633.10 691.95 -0.18% -1.23% -2.35% -3.40% -1.69% 20.76% 14.59% 8.23% 7.36% Range:9.2% BO: 1604.45 R: 1613.8 55 108 1542.70 -2.85 1526.50 -19.05 1509.20 -36.35 1493.00 -52.55 1519.45 -26.10 1866.45 320.90 1771.05 225.50 1672.80 127.25 1659.35 113.80
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/07/03 0.88 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2837.50 2980.00 1822.55 1.16% 1.89% 1.59% 3.47% 4.03% 7.78% 8.73% 11.63% 18.00% Range:7.4% BO: 2980.0 R: 0 57 -11 2870.30 32.80 2891.10 53.60 2882.75 45.25 2936.10 98.60 2951.75 114.25 3058.30 220.80 3085.25 247.75 3167.50 330.00 3348.20 510.70
TORNTPHARM 2024/06/25 0.26 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2830.45 2980.00 1822.55 -1.41% -2.08% -1.38% -1.74% -0.38% 3.73% 5.11% 12.88% 17.42% Range:9.7% BO: 2980.0 R: 0 57 -43 2790.55 -39.90 2771.70 -58.75 2791.30 -39.15 2781.20 -49.25 2819.65 -10.80 2936.10 105.65 2975.05 144.60 3194.90 364.45 3323.65 493.20
TORNTPHARM 2024/06/24 0.67 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2840.45 2980.00 1822.55 -0.35% -1.76% -2.42% -1.73% -2.09% 1.49% 3.99% 8.62% 13.38% Range:9.7% BO: 2980.0 R: 0 58 8 2830.45 -10.00 2790.55 -49.90 2771.70 -68.75 2791.30 -49.15 2781.20 -59.25 2882.75 42.30 2953.70 113.25 3085.25 244.80 3220.55 380.10
TORNTPHARM 2024/05/28 0.85 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2666.70 2795.00 1822.55 1.78% -0.32% 1.10% 0.42% 1.02% 6.91% 8.21% 4.67% 10.69% Range:7.7% BO: 2734.7 R: 2795.0 52 25 2714.20 47.50 2658.05 -8.65 2696.05 29.35 2677.95 11.25 2694.00 27.30 2851.00 184.30 2885.55 218.85 2791.30 124.60 2951.75 285.05
TORNTPHARM 2024/05/15 0.42 Strong Up Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2648.95 2782.85 1822.55 1.93% 1.88% 1.24% 0.56% 1.66% 0.34% 5.02% 8.98% 5.37% Range:7.9% BO: 2734.7 R: 2782.85 53 -13 2699.95 51.00 2698.70 49.75 2681.70 32.75 2663.75 14.80 2692.90 43.95 2658.05 9.10 2782.00 133.05 2886.85 237.90 2791.30 142.35
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/06/03 0.83 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2677.95 2795.00 1822.55 0.60% 3.83% 3.89% 6.24% 6.95% 7.80% 5.69% 7.18% 11.09% Range:7.7% BO: 2734.7 R: 2795.0 52 59 2694.00 16.05 2780.40 102.45 2782.00 104.05 2844.95 167.00 2863.95 186.00 2886.85 208.90 2830.45 152.50 2870.30 192.35 2975.05 297.10
TOKYOPLAST 2024/04/24 0.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.75 138.75 93.55 0.00% 3.39% 7.70% 6.26% 6.77% -0.84% 0.37% -2.51% 3.67% Range:12.9% BO: 111.35 R: 116.7 52 0 107.75 0.00 111.40 3.65 116.05 8.30 114.50 6.75 115.05 7.30 106.85 -0.90 108.15 0.40 105.05 -2.70 111.70 3.95
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% -23.69% Range:0% BO: 0 R: 0 0 0 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 115.44 -35.84
TOKYOPLAST 2024/08/01 0.75 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 116.54 138.75 92.85 -0.28% -3.78% -4.30% -2.09% -2.26% -4.20% 3.66% 26.87% 8.20% Range:9.9% BO: 125.49 R: 130.45 51 63 116.21 -0.33 112.13 -4.41 111.53 -5.01 114.11 -2.43 113.91 -2.63 111.64 -4.90 120.80 4.26 147.85 31.31 126.10 9.56
TOKYOPLAST 2024/07/29 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 116.05 138.75 92.85 3.33% 2.06% 0.42% 0.14% -3.38% -3.69% 0.47% 30.18% 8.91% Range:9.9% BO: 125.49 R: 130.45 51 20 119.91 3.86 118.44 2.39 116.54 0.49 116.21 0.16 112.13 -3.92 111.77 -4.28 116.60 0.55 151.07 35.02 126.39 10.34
TOKYOPLAST 2024/06/20 0.89 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 110.22 138.75 92.85 -0.29% 3.28% 1.31% 7.42% 7.50% 13.26% 6.79% 4.13% 5.43% Range:12.5% BO: 111.7 R: 116.9 55 55 109.90 -0.32 113.83 3.61 111.66 1.44 118.40 8.18 118.49 8.27 124.84 14.62 117.70 7.48 114.77 4.55 116.21 5.99
TOKYOPLAST 2024/09/02 0.52 Weak Up Bullish, VWAP-Resist 150.21 166.00 92.85 -1.57% -2.98% -7.84% -9.67% -13.64% -16.02% -16.37% -17.17% Range:0% BO: 0 R: 0 0 0 147.85 -2.36 145.73 -4.48 138.44 -11.77 135.69 -14.52 129.72 -20.49 126.15 -24.06 125.62 -24.59 124.42 -25.79 NaN NaN
TNPL 2024/08/30 0.56 Weak Down Reversal-[9]MA, Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% -8.59% Range:14.7% BO: 261.05 R: 263.5 37 -46 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 209.06 -19.64
TNPL 2024/07/09 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 278.05 331.00 225.00 -2.61% -1.91% -2.68% -2.37% -2.23% -5.34% -6.11% -14.01% -17.26% Range:13.3% BO: 291.25 R: 300.95 53 -12 270.80 -7.25 272.75 -5.30 270.60 -7.45 271.45 -6.60 271.85 -6.20 263.20 -14.85 261.05 -17.00 239.10 -38.95 230.05 -48.00
TNPL 2024/08/23 1.85 Weak Down Reversal-[9]MA, Bearish, VWAP-Support 228.40 331.00 221.10 -1.12% 2.80% 1.99% 0.20% 0.13% -4.56% -4.11% -6.62% -11.99% Range:15.4% BO: 263.2 R: 265.95 32 -82 225.85 -2.55 234.80 6.40 232.95 4.55 228.85 0.45 228.70 0.30 217.99 -10.41 219.02 -9.38 213.27 -15.13 201.02 -27.38
TNPL 2024/09/02 0.76 Weak Down Bearish, VWAP-Resist 225.59 331.00 221.10 -0.23% -1.22% -0.93% -3.37% -2.62% -3.09% -5.12% -8.41% Range:0% BO: 0 R: 0 0 0 225.08 -0.51 222.83 -2.76 223.50 -2.09 217.99 -7.60 219.69 -5.90 218.63 -6.96 214.05 -11.54 206.61 -18.98 NaN NaN
TNPETRO 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.97 114.00 75.60 1.25% 0.48% 1.52% -1.60% -2.29% -0.89% -4.62% -6.83% Range:0% BO: 0 R: 0 0 0 99.19 1.22 98.44 0.47 99.46 1.49 96.40 -1.57 95.73 -2.24 97.10 -0.87 93.44 -4.53 91.28 -6.69 NaN NaN
TNPETRO 2024/04/23 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 86.15 114.00 77.50 2.90% 3.13% 1.74% 1.57% 0.64% -3.31% -1.33% 0.17% -3.71% Range:12.8% BO: 89.45 R: 90.15 49 -10 88.65 2.50 88.85 2.70 87.65 1.50 87.50 1.35 86.70 0.55 83.30 -2.85 85.00 -1.15 86.30 0.15 82.95 -3.20
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% -11.78% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 87.53 -11.69
TMB 2024/06/06 1.29 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.75 600.00 446.00 0.11% 0.40% 0.37% 0.15% -0.49% 2.49% -0.10% 1.90% -2.35% Range:5.8% BO: 483.95 R: 489.0 51 43 472.25 0.50 473.65 1.90 473.50 1.75 472.45 0.70 469.45 -2.30 483.50 11.75 471.30 -0.45 480.70 8.95 460.65 -11.10
TMB 2024/05/03 0.92 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/06/10 1.85 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.65 600.00 446.00 -0.03% -0.25% -0.89% -1.01% -0.79% 0.96% 1.59% 1.06% -2.95% Range:4.0% BO: 474.95 R: 482.0 53 70 473.50 -0.15 472.45 -1.20 469.45 -4.20 468.85 -4.80 469.90 -3.75 478.20 4.55 481.20 7.55 478.65 5.00 459.70 -13.95
TMB 2024/07/16 0.83 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/04/29 0.70 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/06/27 0.39 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 476.05 600.00 446.00 -1.00% -0.56% 1.08% 1.04% 0.84% 0.55% -2.76% -3.63% -5.15% Range:6.3% BO: 486.8 R: 499.25 52 3 Outside Down -6 471.30 -4.75 473.40 -2.65 481.20 5.15 481.00 4.95 480.05 4.00 478.65 2.60 462.90 -13.15 458.75 -17.30 451.55 -24.50
TMB 2024/05/27 0.67 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/04/23 1.59 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 494.20 600.00 450.95 -0.09% -0.59% -1.26% -1.16% -1.66% -3.53% -5.90% -4.43% -4.54% Range:8.5% BO: 498.9 R: 504.1 56 62 493.75 -0.45 491.30 -2.90 487.95 -6.25 488.45 -5.75 486.00 -8.20 476.75 -17.45 465.05 -29.15 472.30 -21.90 471.75 -22.45
TMB 2024/05/08 0.53 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/05/24 0.88 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 474.40 600.00 450.95 -0.44% -0.43% -1.78% -3.60% -3.89% -0.45% -1.17% 0.47% 2.04% Range:6.2% BO: 494.2 R: 503.0 47 25 472.30 -2.10 472.35 -2.05 465.95 -8.45 457.30 -17.10 455.95 -18.45 472.25 -2.15 468.85 -5.55 476.65 2.25 484.10 9.70
TMB 2024/06/14 0.88 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 468.85 600.00 446.00 0.22% 1.05% 3.83% 3.12% 2.50% 0.97% 3.25% -1.23% -2.15% Range:4.0% BO: 474.95 R: 477.9 47 36 469.90 1.05 473.75 4.90 486.80 17.95 483.50 14.65 480.55 11.70 473.40 4.55 484.10 15.25 463.10 -5.75 458.75 -10.10
TMB 2024/07/09 0.63 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 480.70 600.00 446.00 -0.60% -0.43% 0.17% -1.96% -2.71% -4.37% -3.77% -6.06% -3.88% Range:3.7% BO: 486.8 R: 499.25 55 54 477.80 -2.90 478.65 -2.05 481.50 0.80 471.30 -9.40 467.65 -13.05 459.70 -21.00 462.60 -18.10 451.55 -29.15 462.05 -18.65
TMB 2024/06/13 0.86 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.45 600.00 446.00 -0.13% 0.10% 0.92% 3.70% 2.99% 0.39% 2.78% -0.38% -2.45% Range:4.0% BO: 474.95 R: 477.9 48 Cup and Handle, 3 Outside Down 35 468.85 -0.60 469.90 0.45 473.75 4.30 486.80 17.35 483.50 14.05 471.30 1.85 482.50 13.05 467.65 -1.80 457.95 -11.50
TMB 2024/07/03 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 481.00 600.00 446.00 -0.20% 0.31% 0.64% -0.06% -0.67% -3.72% -5.02% -6.99% -6.24% Range:6.0% BO: 486.8 R: 499.25 57 87 480.05 -0.95 482.50 1.50 484.10 3.10 480.70 -0.30 477.80 -3.20 463.10 -17.90 456.85 -24.15 447.40 -33.60 451.00 -30.00
TMB 2024/07/11 0.54 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 478.65 600.00 446.00 0.60% -1.54% -2.30% -3.25% -3.29% -4.03% -5.80% -6.03% -3.28% Range:3.7% BO: 486.8 R: 499.25 52 -13 481.50 2.85 471.30 -7.35 467.65 -11.00 463.10 -15.55 462.90 -15.75 459.35 -19.30 450.90 -27.75 449.80 -28.85 462.95 -15.70
TMB 2024/08/21 0.32 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 457.80 600.00 438.05 0.93% 1.10% 1.12% 2.20% 2.14% 1.96% 4.59% 5.03% 0.70% Range:3.4% BO: 485.0 R: 0 49 65 462.05 4.25 462.85 5.05 462.95 5.15 467.85 10.05 467.60 9.80 466.75 8.95 478.80 21.00 480.85 23.05 461.00 3.20
TMB 2024/08/02 1.30 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 450.90 600.00 446.00 -0.78% 0.67% 0.14% -0.02% 0.14% 2.57% 2.67% 3.52% 6.24% Range:6.9% BO: 484.1 R: 489.0 33 3 Outside Down -153 447.40 -3.50 453.90 3.00 451.55 0.65 450.80 -0.10 451.55 0.65 462.50 11.60 462.95 12.05 466.75 15.85 479.05 28.15
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/06/11 1.29 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.50 600.00 446.00 -0.22% -0.86% -0.98% -0.76% 0.05% 0.67% 1.58% 1.69% -3.52% Range:4.0% BO: 474.95 R: 477.9 53 62 472.45 -1.05 469.45 -4.05 468.85 -4.65 469.90 -3.60 473.75 0.25 476.65 3.15 481.00 7.50 481.50 8.00 456.85 -16.65
TMB 2024/06/19 2.86 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TITAN 2024/06/25 0.74 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3402.45 3886.95 3055.65 -0.87% -0.64% 0.05% 0.85% -0.08% -5.50% -4.95% 2.70% -2.24% Range:9.8% BO: 3589.0 R: 3625.0 48 -28 3372.75 -29.70 3380.60 -21.85 3404.20 1.75 3431.45 29.00 3399.65 -2.80 3215.15 -187.30 3234.05 -168.40 3494.15 91.70 3326.25 -76.20
TITAN 2024/08/14 0.59 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3402.15 3886.95 3055.65 1.25% 1.84% 2.14% 4.65% 5.94% 3.85% 9.43% 9.95% 10.45% Range:7.7% BO: 3494.15 R: 3552.5 53 -3 3444.75 42.60 3464.85 62.70 3474.90 72.75 3560.40 158.25 3604.40 202.25 3533.20 131.05 3722.85 320.70 3740.65 338.50 3757.55 355.40
TITAN 2024/04/25 1.76 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 3571.10 3886.95 3075.00 0.38% 0.95% 0.51% -0.07% -1.04% -7.88% -5.88% -5.34% -4.17% Range:7.3% BO: 3801.8 R: 3838.3 42 3 Outside Down -79 3584.80 13.70 3604.85 33.75 3589.25 18.15 3568.45 -2.65 3533.90 -37.20 3289.85 -281.25 3361.15 -209.95 3380.40 -190.70 3422.20 -148.90
TITAN 2024/08/13 0.79 Strong Up Reversal-[50]MA, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3383.55 3886.95 3055.65 0.55% 1.81% 2.40% 2.70% 5.23% 4.25% 6.62% 11.33% 10.45% Range:7.7% BO: 3494.15 R: 3552.5 51 -39 3402.15 18.60 3444.75 61.20 3464.85 81.30 3474.90 91.35 3560.40 176.85 3527.50 143.95 3607.70 224.15 3767.00 383.45 3737.25 353.70
TITAN 2024/07/03 0.62 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3360.25 3886.95 3055.65 -0.72% -2.71% -6.07% -4.32% -4.02% -2.92% 1.36% 0.47% 2.51% Range:9.8% BO: 3589.0 R: 3625.0 45 -83 3336.00 -24.25 3269.35 -90.90 3156.20 -204.05 3215.15 -145.10 3225.00 -135.25 3262.10 -98.15 3405.80 45.55 3375.95 15.70 3444.75 84.50
TITAN 2024/08/30 1.73 Strong Up Reversal-[9]MA, Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:9.2% BO: 3630.2 R: 3658.8 59 58 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/06/28 0.57 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.20 3886.95 3055.65 0.80% -0.13% -1.29% -2.00% -3.96% -5.12% -4.40% 1.61% -2.45% Range:9.8% BO: 3589.0 R: 3625.0 49 -58 3431.45 27.25 3399.65 -4.55 3360.25 -43.95 3336.00 -68.20 3269.35 -134.85 3229.85 -174.35 3254.45 -149.75 3458.95 54.75 3320.85 -83.35
TITAN 2024/05/17 0.76 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 3361.15 3886.95 3075.00 0.47% 0.68% 2.70% 1.52% 1.26% -2.97% 1.82% 2.23% 1.15% Range:11.0% BO: 3645.9 R: 3660.0 41 Cup and Handle -15 3377.00 15.85 3383.85 22.70 3452.05 90.90 3412.40 51.25 3403.40 42.25 3261.20 -99.95 3422.20 61.05 3435.95 74.80 3399.65 38.50
TITAN 2024/07/19 0.75 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 3259.00 3886.95 3055.65 -0.14% 6.38% 6.73% 4.50% 7.22% 6.24% 2.23% 9.25% 10.08% Range:8.8% BO: 3462.35 R: 3595.0 43 -19 3254.45 -4.55 3466.85 207.85 3478.40 219.40 3405.80 146.80 3494.15 235.15 3462.35 203.35 3331.70 72.70 3560.40 301.40 3587.55 328.55
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% 16.22% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 32.39 4.52
TIRUPATIFL 2024/08/22 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.17 32.72 10.15 1.99% 7.07% 12.42% 18.04% 12.11% 8.02% 28.54% 34.73% 19.18% Range:19.8% BO: 29.55 R: 0 51 Cup and Handle 82 26.69 0.52 28.02 1.85 29.42 3.25 30.89 4.72 29.34 3.17 28.27 2.10 33.64 7.47 35.26 9.09 31.19 5.02
TIRUMALCHM 2024/05/03 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 266.20 289.85 188.65 1.30% -2.03% -0.58% -4.83% -3.46% -0.66% -4.15% -7.98% 20.85% Range:14.6% BO: 280.45 R: 289.85 53 -128 269.65 3.45 260.80 -5.40 264.65 -1.55 253.35 -12.85 257.00 -9.20 264.45 -1.75 255.15 -11.05 244.95 -21.25 321.70 55.50
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% -7.37% Range:0% BO: 0 R: 0 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 311.85 -24.80
TIRUMALCHM 2024/05/27 0.66 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.15 289.85 188.65 0.55% -0.55% -0.20% -0.29% -0.22% 12.17% 26.08% 15.01% 26.96% Range:8.8% BO: 277.5 R: 283.0 45 -64 256.55 1.40 253.75 -1.40 254.65 -0.50 254.40 -0.75 254.60 -0.55 286.20 31.05 321.70 66.55 293.45 38.30 323.95 68.80
TIRUMALCHM 2024/09/02 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 335.40 362.85 188.65 -0.33% -1.61% 0.48% -0.89% -3.25% 5.19% 0.92% -4.55% Range:0% BO: 0 R: 0 0 0 334.30 -1.10 330.00 -5.40 337.00 1.60 332.40 -3.00 324.50 -10.90 352.80 17.40 338.50 3.10 320.15 -15.25 NaN NaN
TIPSINDLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 726.35 784.95 314.05 3.64% 1.55% 1.02% 2.02% 1.26% -3.69% -6.52% -4.38% 14.15% Range:0% BO: 0 R: 0 0 0 752.80 26.45 737.60 11.25 733.75 7.40 741.00 14.65 735.50 9.15 699.55 -26.80 679.00 -47.35 694.55 -31.80 829.10 102.75
TIPSINDLTD 2024/04/24 0.43 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.45 530.95 314.05 -0.21% -0.62% 1.33% -0.14% -3.85% -6.63% -5.03% -9.48% -3.86% Range:4.4% BO: 494.4 R: 0 47 Bullish Engulfing -63 461.50 -0.95 459.60 -2.85 468.60 6.15 461.80 -0.65 444.65 -17.80 431.80 -30.65 439.20 -23.25 418.60 -43.85 444.60 -17.85
TIPSINDLTD 2024/04/26 2.23 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 459.60 530.95 314.05 1.96% 0.48% -3.25% -3.93% -6.86% -5.93% -6.64% -7.68% 0.33% Range:4.4% BO: 494.4 R: 0 46 -40 468.60 9.00 461.80 2.20 444.65 -14.95 441.55 -18.05 428.05 -31.55 432.35 -27.25 429.10 -30.50 424.30 -35.30 461.10 1.50
TIPSINDLTD 2024/05/31 3.65 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 417.05 530.95 314.05 -4.42% -11.07% -8.28% 1.19% 6.61% 10.60% 7.79% 7.96% 36.96% Range:10.3% BO: 461.8 R: 479.0 40 -68 398.60 -18.45 370.90 -46.15 382.50 -34.55 422.00 4.95 444.60 27.55 461.25 44.20 449.55 32.50 450.25 33.20 571.20 154.15
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% Range:0% BO: 0 R: 0 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 NaN NaN
TIPSINDLTD 2024/04/22 0.46 Weak Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 464.65 530.95 314.05 -0.87% -0.47% -0.68% -1.09% 0.85% -10.47% -5.06% -7.82% -17.68% Range:5.3% BO: 482.25 R: 494.4 49 -89 460.60 -4.05 462.45 -2.20 461.50 -3.15 459.60 -5.05 468.60 3.95 416.00 -48.65 441.15 -23.50 428.30 -36.35 382.50 -82.15
TIPSFILMS 2024/08/23 0.31 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 532.75 994.90 451.00 0.63% 1.10% 0.53% 1.05% 0.99% 3.36% -1.38% 1.78% 15.38% Range:21.2% BO: 589.35 R: 617.85 48 21 536.10 3.35 538.60 5.85 535.60 2.85 538.35 5.60 538.00 5.25 550.65 17.90 525.40 -7.35 542.25 9.50 614.70 81.95
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% 19.78% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 644.40 106.40
TIMKEN 2024/07/05 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 4335.35 4817.90 2524.50 -0.41% -1.16% -3.04% -5.86% -6.47% -10.60% -4.07% -6.22% -17.01% Range:17.6% BO: 4712.65 R: 4817.9 54 -70 4317.70 -17.65 4285.15 -50.20 4203.45 -131.90 4081.35 -254.00 4054.90 -280.45 3875.95 -459.40 4158.75 -176.60 4065.90 -269.45 3598.00 -737.35
TIMKEN 2024/08/29 0.90 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 3698.80 4817.90 2524.50 3.99% 2.36% 4.09% 3.57% 2.88% 3.31% 3.17% 1.69% 0.93% Range:16.8% BO: 4325.65 R: 4438.0 38 3 Outside Down -40 3846.35 147.55 3786.15 87.35 3850.15 151.35 3830.95 132.15 3805.30 106.50 3821.30 122.50 3815.90 117.10 3761.15 62.35 3733.30 34.50
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/08/26 0.69 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 3781.25 4817.90 2524.50 0.87% -0.94% -2.18% 1.72% 0.13% -2.11% 0.45% 1.50% -5.03% Range:16.8% BO: 4325.65 R: 4438.0 42 -30 3814.15 32.90 3745.60 -35.65 3698.80 -82.45 3846.35 65.10 3786.15 4.90 3701.40 -79.85 3798.15 16.90 3837.85 56.60 3591.05 -190.20
TIMETECHNO 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 397.75 419.65 142.65 0.62% 4.19% 6.74% 2.21% 1.08% 6.68% 2.31% -4.93% Range:0% BO: 0 R: 0 0 0 400.20 2.45 414.40 16.65 424.55 26.80 406.55 8.80 402.05 4.30 424.30 26.55 406.95 9.20 378.15 -19.60 NaN NaN
TIMETECHNO 2024/07/29 0.72 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 337.95 362.50 142.65 2.03% -0.19% 0.90% -1.88% -6.08% 1.46% 15.08% 15.19% 23.89% Range:8.2% BO: 346.5 R: 362.5 57 68 344.80 6.85 337.30 -0.65 341.00 3.05 331.60 -6.35 317.40 -20.55 342.90 4.95 388.90 50.95 389.30 51.35 418.70 80.75
TIMETECHNO 2024/04/22 0.55 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 267.15 278.90 142.65 -0.24% 4.83% 2.88% 2.06% 0.51% 1.98% 3.11% 1.07% 0.37% Range:30.1% BO: 277.4 R: 278.9 61 3 Outside Up 48 266.50 -0.65 280.05 12.90 274.85 7.70 272.65 5.50 268.50 1.35 272.45 5.30 275.45 8.30 270.00 2.85 268.15 1.00
TIMETECHNO 2024/08/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.50 407.65 142.65 -0.69% -0.07% 3.47% 6.00% 1.51% 9.81% 3.33% -2.75% 4.42% Range:0% BO: 0 R: 0 0 0 397.75 -2.75 400.20 -0.30 414.40 13.90 424.55 24.05 406.55 6.05 439.80 39.30 413.85 13.35 389.50 -11.00 418.20 17.70
TIMESGTY 2024/08/23 0.08 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 130.08 165.05 60.70 -0.06% 3.21% -2.26% -0.05% 0.01% 0.28% -1.45% -9.09% 1.03% Range:9.3% BO: 144.41 R: 0 52 39 130.00 -0.08 134.26 4.18 127.14 -2.94 130.02 -0.06 130.09 0.01 130.44 0.36 128.20 -1.88 118.26 -11.82 131.42 1.34
TIMESGTY 2024/07/24 0.70 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 130.54 165.05 60.70 0.81% -0.29% -0.32% 0.65% -0.56% 0.10% -0.27% -0.41% -0.41% Range:9.6% BO: 139.96 R: 143.8 54 50 131.60 1.06 130.16 -0.38 130.12 -0.42 131.39 0.85 129.81 -0.73 130.67 0.13 130.19 -0.35 130.00 -0.54 130.01 -0.53
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% 4.85% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 136.40 6.31
TIMESGTY 2024/08/26 0.12 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.00 165.05 60.70 3.28% -2.20% 0.02% 0.07% 0.40% 0.03% -1.81% -11.58% 0.10% Range:9.3% BO: 144.41 R: 0 51 25 134.26 4.26 127.14 -2.86 130.02 0.02 130.09 0.09 130.52 0.52 130.04 0.04 127.65 -2.35 114.94 -15.06 130.13 0.13
TIMESGTY 2024/08/21 0.37 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.71 165.05 60.70 1.83% 1.86% 1.79% 5.13% -0.45% 1.80% 0.36% -7.70% 9.69% Range:10.2% BO: 144.41 R: 0 48 -3 130.05 2.34 130.08 2.37 130.00 2.29 134.26 6.55 127.14 -0.57 130.01 2.30 128.17 0.46 117.87 -9.84 140.08 12.37
TIMESGTY 2024/08/16 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 130.66 165.05 60.70 -0.47% -2.19% -2.26% -0.47% -0.44% -0.44% -0.17% -5.65% 6.41% Range:14.7% BO: 139.96 R: 144.41 52 40 130.05 -0.61 127.80 -2.86 127.71 -2.95 130.05 -0.61 130.08 -0.58 130.09 -0.57 130.44 -0.22 123.28 -7.38 139.04 8.38
TIMESGTY 2024/07/29 0.11 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 130.12 165.05 60.70 0.98% -0.24% 0.72% -0.09% -8.27% -0.05% -1.78% -0.08% -0.31% Range:8.2% BO: 139.96 R: 143.8 53 -29 131.39 1.27 129.81 -0.31 131.06 0.94 130.00 -0.12 119.36 -10.76 130.05 -0.07 127.80 -2.32 130.02 -0.10 129.72 -0.40
TIMESGTY 2024/07/10 0.28 Weak Up Reversal-[10]MA, Bullish, VWAP-Support 130.70 165.05 60.70 1.39% 0.12% 2.90% 7.08% -1.37% 0.69% 0.28% -0.50% -0.47% Range:20.9% BO: 139.06 R: 140.0 61 18 132.52 1.82 130.86 0.16 134.49 3.79 139.96 9.26 128.91 -1.79 131.60 0.90 131.06 0.36 130.05 -0.65 130.08 -0.62
TIMESGTY 2024/08/09 1.67 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 128.90 165.05 60.70 0.89% -1.98% 1.00% 1.37% 0.89% 0.85% 1.26% -0.57% -6.97% Range:14.7% BO: 139.96 R: 144.41 50 -15 130.05 1.15 126.35 -2.55 130.19 1.29 130.66 1.76 130.05 1.15 130.00 1.10 130.52 1.62 128.17 -0.73 119.91 -8.99
TIL 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 402.80 588.85 142.19 -2.00% -1.69% -3.65% -5.57% -5.66% -11.48% -15.01% -22.23% Range:0% BO: 0 R: 0 0 0 394.75 -8.05 396.00 -6.80 388.10 -14.70 380.35 -22.45 380.00 -22.80 356.55 -46.25 342.35 -60.45 313.25 -89.55 NaN NaN
TIL 2024/08/30 0.53 Weak Up Bearish, VWAP-Resist 411.00 588.85 142.19 -2.00% -3.95% -3.65% -5.57% -7.46% -11.19% -20.67% -19.78% -18.04% Range:0% BO: 0 R: 0 0 0 402.80 -8.20 394.75 -16.25 396.00 -15.00 388.10 -22.90 380.35 -30.65 365.00 -46.00 326.05 -84.95 329.70 -81.30 336.85 -74.15
TIINDIA 2024/08/30 2.03 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:5.8% BO: 4158.65 R: 4220.0 47 -28 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/05/30 0.59 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3699.95 4162.50 2879.25 -3.33% 3.66% 1.84% 0.40% 4.37% 14.52% 7.66% 11.20% 12.26% Range:9.6% BO: 4069.95 R: 4162.5 45 -101 3576.85 -123.10 3835.30 135.35 3768.15 68.20 3714.80 14.85 3861.50 161.55 4237.00 537.05 3983.25 283.30 4114.25 414.30 4153.70 453.75
TIINDIA 2024/08/09 0.28 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4007.15 4681.70 2879.25 -2.22% -0.83% -2.09% 0.10% -0.58% 2.82% 2.32% -2.18% 6.89% Range:12.7% BO: 4528.65 R: 4681.7 45 3 Outside Down -63 3918.20 -88.95 3973.95 -33.20 3923.55 -83.60 4011.25 4.10 3983.80 -23.35 4120.10 112.95 4100.20 93.05 3919.65 -87.50 4283.25 276.10
TIINDIA 2024/04/23 0.59 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/08/02 0.33 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4050.20 4681.70 2879.25 -1.09% -0.50% 1.22% -1.05% -1.06% -1.64% 1.73% 1.76% -0.08% Range:12.7% BO: 4528.65 R: 4681.7 46 Cup and Handle -36 4006.25 -43.95 4030.15 -20.05 4099.70 49.50 4007.80 -42.40 4007.15 -43.05 3983.80 -66.40 4120.10 69.90 4121.55 71.35 4047.10 -3.10
TIINDIA 2024/08/07 0.35 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4099.70 4681.70 2879.25 -2.24% -2.26% -4.43% -3.07% -4.30% 0.93% -2.32% -4.95% -2.93% Range:12.7% BO: 4528.65 R: 4681.7 49 11 4007.80 -91.90 4007.15 -92.55 3918.20 -181.50 3973.95 -125.75 3923.55 -176.15 4137.80 38.10 4004.55 -95.15 3896.85 -202.85 3979.40 -120.30
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIIL 2024/05/08 0.42 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.15 2725.00 1532.50 -3.27% -1.65% -1.24% 1.76% 3.35% 6.16% 2.93% 24.32% 38.14% Range:6.6% BO: 2380.0 R: 0 55 -85 2158.20 -72.95 2194.25 -36.90 2203.50 -27.65 2270.35 39.20 2305.95 74.80 2368.70 137.55 2296.45 65.30 2773.85 542.70 3082.10 850.95
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% -10.69% Range:0% BO: 0 R: 0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 3105.05 -371.75
TIIL 2024/07/04 0.27 Strong Up Reversal-[10]MA, Bullish, VWAP-Support 2910.40 3168.80 1532.50 5.94% 1.51% 0.71% -1.44% -0.60% -6.29% 3.53% 7.10% 28.05% Range:22.7% BO: 3082.1 R: 3168.8 60 -4 3083.15 172.75 2954.40 44.00 2931.10 20.70 2868.35 -42.05 2892.90 -17.50 2727.45 -182.95 3013.00 102.60 3117.15 206.75 3726.65 816.25
TIIL 2024/05/06 0.42 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2240.10 2725.00 1532.50 -1.93% -0.40% -3.66% -2.05% -1.63% 5.28% 4.33% 18.28% 30.57% Range:6.6% BO: 2380.0 R: 0 56 -97 2196.80 -43.30 2231.15 -8.95 2158.20 -81.90 2194.25 -45.85 2203.50 -36.60 2358.40 118.30 2337.20 97.10 2649.60 409.50 2925.00 684.90
TIIL 2024/09/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3405.15 3933.00 1532.50 1.76% -0.08% 0.26% -3.16% -0.58% -2.09% -8.18% -6.71% Range:0% BO: 0 R: 0 0 0 3465.10 59.95 3402.30 -2.85 3414.10 8.95 3297.65 -107.50 3385.25 -19.90 3334.15 -71.00 3126.45 -278.70 3176.60 -228.55 NaN NaN
TIIL 2024/05/03 0.63 Strong Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 2216.60 2725.00 1532.50 1.06% -0.89% 0.66% -2.63% -1.01% 7.02% 4.41% 9.44% 26.23% Range:6.6% BO: 2380.0 R: 0 54 Bearish Engulfing -33 2240.10 23.50 2196.80 -19.80 2231.15 14.55 2158.20 -58.40 2194.25 -22.35 2372.25 155.65 2314.35 97.75 2425.95 209.35 2798.10 581.50
TIIL 2024/04/30 0.68 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2281.65 2725.00 1532.50 -0.52% -2.85% -1.82% -3.72% -2.21% 1.07% 3.82% 11.99% 20.76% Range:21.6% BO: 2380.0 R: 0 61 Cup and Handle 65 2269.75 -11.90 2216.60 -65.05 2240.10 -41.55 2196.80 -84.85 2231.15 -50.50 2305.95 24.30 2368.70 87.05 2555.30 273.65 2755.30 473.65
TIIL 2024/07/02 0.15 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2909.40 3168.80 1532.50 -0.97% 0.03% 5.97% 1.55% 0.75% -3.41% -4.43% 19.47% 23.82% Range:22.7% BO: 3082.1 R: 3168.8 60 17 2881.10 -28.30 2910.40 1.00 3083.15 173.75 2954.40 45.00 2931.10 21.70 2810.20 -99.20 2780.45 -128.95 3475.95 566.55 3602.50 693.10
TIDEWATER 2024/04/18 1.06 Strong Up Reversal-[9,50]MA, Neutral, 50MA-Resist, VWAP-Resist 1586.50 1834.75 1108.25 -0.07% 0.80% -0.03% 5.53% 7.98% 14.92% 11.94% 19.52% 15.38% Range:15.0% BO: 1636.45 R: 1675.0 55 39 1585.45 -1.05 1599.15 12.65 1586.10 -0.40 1674.30 87.80 1713.05 126.55 1823.15 236.65 1775.95 189.45 1896.20 309.70 1830.50 244.00
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% Range:0% BO: 0 R: 0 0 0 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 NaN NaN
TIDEWATER 2024/08/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.30 2800.00 1108.25 -1.69% -3.22% -5.78% -6.16% -6.93% -8.51% -15.67% -14.25% -22.72% Range:0% BO: 0 R: 0 0 0 2609.40 -44.90 2568.85 -85.45 2500.95 -153.35 2490.90 -163.40 2470.30 -184.00 2428.35 -225.95 2238.30 -416.00 2276.15 -378.15 2051.35 -602.95
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% 12.52% Range:0% BO: 0 R: 0 0 0 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 308.70 34.35
TI 2024/05/29 0.64 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.90 291.40 177.00 -0.78% 2.18% 4.82% -2.31% 9.92% 23.28% 21.21% 9.67% 6.14% Range:8.8% BO: 240.75 R: 244.55 46 3 Outside Down -49 223.15 -1.75 229.80 4.90 235.75 10.85 219.70 -5.20 247.20 22.30 277.25 52.35 272.61 47.71 246.65 21.75 238.70 13.80
TI 2024/09/02 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 291.40 177.00 6.70% 2.32% 9.34% 5.87% 6.31% 12.36% 10.59% 1.15% Range:0% BO: 0 R: 0 0 0 301.75 18.95 289.35 6.55 309.20 26.40 299.40 16.60 300.65 17.85 317.75 34.95 312.75 29.95 286.05 3.25 NaN NaN
TI 2024/05/27 0.94 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 232.05 291.40 177.00 -2.59% -3.08% -3.84% -0.97% 1.59% 17.61% 14.42% 6.85% 2.76% Range:8.8% BO: 240.75 R: 244.55 53 Bullish Engulfing 49 226.05 -6.00 224.90 -7.15 223.15 -8.90 229.80 -2.25 235.75 3.70 272.91 40.86 265.51 33.46 247.94 15.89 238.45 6.40
THYROCARE 2024/09/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 839.85 931.35 506.80 3.45% 2.60% 2.73% 2.12% 1.99% 2.69% -0.95% -3.65% Range:0% BO: 0 R: 0 0 0 868.85 29.00 861.65 21.80 862.80 22.95 857.65 17.80 856.55 16.70 862.40 22.55 831.90 -7.95 809.20 -30.65 NaN NaN
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% -4.71% Range:0% BO: 0 R: 0 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 821.20 -40.60
THYROCARE 2024/06/24 0.80 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.90 722.65 506.80 0.68% -0.19% -0.54% 1.50% 3.64% 1.35% 2.02% 23.19% 19.95% Range:11.9% BO: 661.75 R: 680.0 47 3 Outside Down 0 632.15 4.25 626.70 -1.20 624.50 -3.40 637.30 9.40 650.75 22.85 636.40 8.50 640.60 12.70 773.50 145.60 753.15 125.25
THYROCARE 2024/07/16 0.30 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 641.70 722.65 506.80 0.34% -0.83% 0.28% 1.13% 19.26% 27.39% 26.04% 38.06% 34.74% Range:4.4% BO: 689.7 R: 0 52 -4 643.90 2.20 636.35 -5.35 643.50 1.80 648.95 7.25 765.30 123.60 817.45 175.75 808.80 167.10 885.90 244.20 864.60 222.90
THYROCARE 2024/07/18 0.65 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 643.90 722.65 506.80 -1.17% -0.06% 0.78% 18.85% 20.13% 27.04% 23.41% 37.40% 33.84% Range:4.0% BO: 689.7 R: 0 53 51 636.35 -7.55 643.50 -0.40 648.95 5.05 765.30 121.40 773.50 129.60 818.00 174.10 794.65 150.75 884.75 240.85 861.80 217.90
THYROCARE 2024/07/23 0.85 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.95 722.65 506.80 17.93% 19.19% 19.86% 19.99% 19.61% 16.06% 33.65% 38.44% 32.78% Range:4.0% BO: 689.7 R: 0 56 106 765.30 116.35 773.50 124.55 777.85 128.90 778.70 129.75 776.20 127.25 753.15 104.20 867.35 218.40 898.40 249.45 861.65 212.70
THYROCARE 2024/05/02 0.37 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 644.15 722.65 506.80 -2.03% -3.58% -3.68% -4.33% -3.36% 1.05% -2.52% -9.53% 1.40% Range:10.6% BO: 659.95 R: 682.1 54 28 631.05 -13.10 621.10 -23.05 620.45 -23.70 616.25 -27.90 622.50 -21.65 650.90 6.75 627.90 -16.25 582.75 -61.40 653.15 9.00
THYROCARE 2024/05/23 0.29 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 629.25 722.65 506.80 -0.21% -1.41% -1.28% -2.29% -1.41% -3.15% 4.10% 0.46% 2.42% Range:6.6% BO: 659.95 R: 682.1 47 -37 627.90 -1.35 620.40 -8.85 621.20 -8.05 614.85 -14.40 620.40 -8.85 609.40 -19.85 655.05 25.80 632.15 2.90 644.50 15.25
THYROCARE 2024/07/09 0.97 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 638.60 722.65 506.80 -0.19% 1.30% -0.13% 0.31% 0.49% 19.84% 28.01% 26.27% 39.56% Range:7.1% BO: 661.75 R: 689.7 51 -30 637.40 -1.20 646.90 8.30 637.80 -0.80 640.60 2.00 641.70 3.10 765.30 126.70 817.45 178.85 806.35 167.75 891.20 252.60
THOMASCOTT 2024/08/20 1.63 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 253.00 360.20 116.65 1.58% 1.01% -1.01% -2.77% -4.55% -5.53% -5.26% -2.77% -5.58% Range:17.7% BO: 273.55 R: 285.3 47 15 257.00 4.00 255.55 2.55 250.45 -2.55 246.00 -7.00 241.50 -11.50 239.00 -14.00 239.70 -13.30 246.00 -7.00 238.87 -14.13
THOMASCOOK 2024/07/26 0.72 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 253.11 260.75 113.55 0.95% 3.47% 2.99% -7.29% -12.47% -16.58% -20.55% -8.34% -14.91% Range:7.2% BO: 257.41 R: 260.75 58 69 255.51 2.40 261.90 8.79 260.68 7.57 234.65 -18.46 221.55 -31.56 211.15 -41.96 201.10 -52.01 232.00 -21.11 215.38 -37.73
THOMASCOOK 2024/05/23 0.37 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 214.35 227.70 113.55 -1.84% -4.85% -4.04% 0.28% -3.29% -3.90% 0.92% 13.78% 20.09% Range:11.4% BO: 224.95 R: 227.7 59 49 210.40 -3.95 203.95 -10.40 205.70 -8.65 214.95 0.60 207.30 -7.05 206.00 -8.35 216.33 1.98 243.89 29.54 257.41 43.06
THOMASCOOK 2024/07/18 0.91 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 248.53 260.75 113.55 -3.05% -3.93% 1.52% 0.79% 1.30% -5.58% -16.67% -15.04% -7.42% Range:13.8% BO: 257.41 R: 260.75 57 3 Outside Down -37 240.96 -7.57 238.76 -9.77 252.32 3.79 250.50 1.97 251.77 3.24 234.65 -13.88 207.10 -41.43 211.15 -37.38 230.10 -18.43
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% -15.83% Range:0% BO: 0 R: 0 0 0 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 193.68 -36.42
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/07/04 0.37 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 5289.00 5699.95 2500.25 6.47% 7.14% 5.15% 0.72% -1.11% -5.99% -4.16% -15.86% -18.43% Range:6.6% BO: 5699.95 R: 0 54 63 5631.05 342.05 5666.45 377.45 5561.25 272.25 5326.95 37.95 5230.30 -58.70 4972.35 -316.65 5068.95 -220.05 4450.30 -838.70 4314.00 -975.00
THEMISMED 2024/05/29 0.37 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 205.50 259.40 142.00 0.51% -1.34% 2.19% -7.20% -0.92% 6.35% 7.76% 2.08% 11.64% Range:9.5% BO: 225.2 R: 228.85 43 -58 206.55 1.05 202.75 -2.75 210.00 4.50 190.70 -14.80 203.60 -1.90 218.54 13.04 221.45 15.95 209.78 4.28 229.42 23.92
THEMISMED 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 256.05 279.60 142.00 -3.79% -2.52% -3.50% -6.33% -6.01% 9.20% 8.24% 8.49% Range:0% BO: 0 R: 0 0 0 246.35 -9.70 249.60 -6.45 247.10 -8.95 239.85 -16.20 240.65 -15.40 279.60 23.55 277.15 21.10 277.80 21.75 NaN NaN
THEMISMED 2024/05/22 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 204.25 259.40 142.00 4.28% 4.41% 3.33% 1.27% 0.61% -0.32% 7.00% 5.53% 0.71% Range:9.5% BO: 225.2 R: 228.85 41 -59 213.00 8.75 213.25 9.00 211.05 6.80 206.85 2.60 205.50 1.25 203.60 -0.65 218.54 14.29 215.54 11.29 205.71 1.46
THEMISMED 2024/08/30 0.21 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% 11.07% Range:13.5% BO: 279.6 R: 0 52 -29 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 280.45 27.95
THEMISMED 2024/05/06 0.78 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.80 259.40 142.00 1.12% 0.21% -2.60% -2.25% -4.02% -3.34% -3.25% -1.33% 3.62% Range:10.2% BO: 230.9 R: 235.75 45 33 216.20 2.40 214.25 0.45 208.25 -5.55 209.00 -4.80 205.20 -8.60 206.65 -7.15 206.85 -6.95 210.95 -2.85 221.54 7.74
THEJO 2024/05/16 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2839.65 3250.00 1705.25 -0.80% -0.23% 0.29% -2.64% -1.48% -7.32% -7.44% 1.39% 22.63% Range:13.3% BO: 3192.05 R: 3250.0 49 3 Outside Down -78 2817.00 -22.65 2833.25 -6.40 2848.00 8.35 2764.75 -74.90 2797.70 -41.95 2631.90 -207.75 2628.40 -211.25 2879.25 39.60 3482.20 642.55
THEJO 2024/09/02 0.93 Strong Down Neutral, VWAP-Resist 2650.30 3707.90 1705.25 -0.73% 1.76% 1.62% 1.58% -2.01% 1.38% 3.36% -3.21% Range:0% BO: 0 R: 0 0 0 2630.85 -19.45 2697.05 46.75 2693.35 43.05 2692.10 41.80 2597.10 -53.20 2687.00 36.70 2739.45 89.15 2565.15 -85.15 NaN NaN
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% -6.57% Range:0% BO: 0 R: 0 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 2467.05 -173.50
THEINVEST 2024/06/24 2.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.66 171.85 77.45 3.28% 2.88% 4.19% 9.15% 8.97% 30.27% 25.84% 23.84% 17.32% Range:8.9% BO: 149.75 R: 0 52 49 147.34 4.68 146.77 4.11 148.64 5.98 155.71 13.05 155.46 12.80 185.85 43.19 179.53 36.87 176.67 34.01 167.37 24.71
THEINVEST 2024/06/12 0.53 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.70 171.85 77.45 -0.08% 1.38% 0.18% -0.85% -1.75% 4.90% 31.66% 26.70% 24.66% Range:11.2% BO: 155.0 R: 0 50 56 141.58 -0.12 143.65 1.95 141.95 0.25 140.50 -1.20 139.22 -2.48 148.64 6.94 186.56 44.86 179.53 37.83 176.65 34.95
THEINVEST 2024/07/25 0.08 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 176.67 198.80 77.45 -0.01% 4.10% 3.57% 1.74% -0.38% -7.95% 2.89% 7.49% 3.26% Range:23.0% BO: 190.63 R: 198.8 58 -24 176.65 -0.02 183.92 7.25 182.98 6.31 179.74 3.07 176.00 -0.67 162.62 -14.05 181.77 5.10 189.91 13.24 182.43 5.76
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% 7.72% Range:0% BO: 0 R: 0 0 0 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 202.49 14.51
THANGAMAYL 2024/08/30 0.85 Strong Up Bullish, VWAP-Support 2035.90 2148.20 1140.00 9.39% 14.03% 6.80% 5.03% 3.73% 10.75% 9.63% 21.40% 25.57% Range:0% BO: 0 R: 0 0 0 2227.15 191.25 2321.55 285.65 2174.30 138.40 2138.30 102.40 2111.90 76.00 2254.80 218.90 2231.95 196.05 2471.65 435.75 2556.40 520.50
THANGAMAYL 2024/08/19 0.27 Strong Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 1798.50 1967.25 1140.00 -1.49% 3.90% 4.54% 7.09% 5.82% 23.83% 19.07% 24.37% 36.69% Range:14.6% BO: 1942.55 R: 1967.25 57 Cup and Handle 105 1771.65 -26.85 1868.70 70.20 1880.20 81.70 1926.10 127.60 1903.20 104.70 2227.15 428.65 2141.55 343.05 2236.75 438.25 2458.35 659.85
THANGAMAYL 2024/04/26 0.51 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1317.70 1549.50 1140.00 -0.46% -0.19% -0.85% -2.42% -5.05% -6.88% -5.19% -5.90% 6.97% Range:11.2% BO: 1375.0 R: 0 53 9 1311.65 -6.05 1315.15 -2.55 1306.45 -11.25 1285.85 -31.85 1251.20 -66.50 1227.05 -90.65 1249.25 -68.45 1239.90 -77.80 1409.60 91.90
THANGAMAYL 2024/05/21 2.65 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1249.25 1549.50 1140.00 0.79% 0.60% 0.88% 1.11% 0.80% -3.89% 12.84% 31.77% 39.64% Range:9.8% BO: 1333.45 R: 1373.95 45 Cup and Handle 4 1259.10 9.85 1256.70 7.45 1260.25 11.00 1263.15 13.90 1259.25 10.00 1200.65 -48.60 1409.60 160.35 1646.10 396.85 1744.50 495.25
THANGAMAYL 2024/05/31 0.90 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1239.40 1549.50 1140.00 0.71% -3.13% 2.62% 7.91% 7.27% 15.02% 35.21% 40.75% 42.52% Range:8.6% BO: 1315.15 R: 1333.0 41 -74 1248.20 8.80 1200.65 -38.75 1271.85 32.45 1337.45 98.05 1329.45 90.05 1425.55 186.15 1675.85 436.45 1744.50 505.10 1766.45 527.05
THANGAMAYL 2024/08/12 0.31 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1762.00 1967.25 1140.00 -0.20% -0.50% 2.02% 2.07% 0.55% 10.42% 31.76% 21.25% 31.66% Range:14.6% BO: 1942.55 R: 1967.25 53 -23 1758.50 -3.50 1753.15 -8.85 1797.55 35.55 1798.50 36.50 1771.65 9.65 1945.55 183.55 2321.55 559.55 2136.40 374.40 2319.90 557.90
THANGAMAYL 2024/05/23 0.80 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1256.70 1549.50 1140.00 0.28% 0.51% 0.20% -0.53% -1.34% 6.43% 12.25% 34.70% 40.63% Range:9.8% BO: 1333.45 R: 1350.0 47 49 1260.25 3.55 1263.15 6.45 1259.25 2.55 1250.00 -6.70 1239.90 -16.80 1337.45 80.75 1410.60 153.90 1692.75 436.05 1767.35 510.65
THANGAMAYL 2024/04/23 0.94 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 1333.45 1549.50 1140.00 -0.19% -1.19% -1.18% -1.63% -1.37% -9.34% -6.02% -5.27% 0.30% Range:14.2% BO: 1339.5 R: 1375.0 57 3 Outside Up 112 1330.90 -2.55 1317.60 -15.85 1317.70 -15.75 1311.65 -21.80 1315.15 -18.30 1208.85 -124.60 1253.20 -80.25 1263.15 -70.30 1337.45 4.00
THANGAMAYL 2024/05/30 0.49 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1239.90 1549.50 1140.00 -0.04% 0.67% -3.17% 2.58% 7.87% 13.77% 32.76% 40.64% 42.55% Range:8.6% BO: 1315.15 R: 1333.0 42 -14 1239.40 -0.50 1248.20 8.30 1200.65 -39.25 1271.85 31.95 1337.45 97.55 1410.60 170.70 1646.10 406.20 1743.80 503.90 1767.50 527.60
TFL 2024/08/20 0.22 Sideways Reversal-[9]MA, Bullish, VWAP-Support 31.52 35.14 8.25 2.00% 3.11% 3.11% 5.17% 7.27% 5.93% 6.28% 21.57% 15.96% Range:27.4% BO: 33.47 R: 35.14 65 23 32.15 0.63 32.50 0.98 32.50 0.98 33.15 1.63 33.81 2.29 33.39 1.87 33.50 1.98 38.32 6.80 36.55 5.03
TFL 2024/06/18 0.13 Sideways Reversal-[9]MA, Bullish 21.33 22.80 8.25 1.97% 3.98% 6.05% 8.16% 10.31% 16.92% 23.77% 15.89% 35.63% Range:22.5% BO: 22.4 R: 22.8 64 -1 21.75 0.42 22.18 0.85 22.62 1.29 23.07 1.74 23.53 2.20 24.94 3.61 26.40 5.07 24.72 3.39 28.93 7.60
TFL 2024/09/02 0.12 Sideways Bullish, VWAP-Resist 33.76 35.20 8.25 -1.10% -2.25% -2.70% -1.66% -2.70% 3.94% 12.17% 6.66% Range:0% BO: 0 R: 0 0 0 33.39 -0.37 33.00 -0.76 32.85 -0.91 33.20 -0.56 32.85 -0.91 35.09 1.33 37.87 4.11 36.01 2.25 NaN NaN
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% 0.73% Range:0% BO: 0 R: 0 0 0 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 34.70 0.25
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% -15.21% Range:0% BO: 0 R: 0 0 0 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 151.53 -27.19
TFCILTD 2024/05/02 0.32 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 177.35 267.55 90.85 -2.45% -5.44% -8.43% -6.99% -10.52% -7.47% -8.43% -10.52% 1.54% Range:10.2% BO: 185.9 R: 190.5 46 3 173.00 -4.35 167.70 -9.65 162.40 -14.95 164.95 -12.40 158.70 -18.65 164.10 -13.25 162.40 -14.95 158.70 -18.65 180.08 2.73
TEXRAIL 2024/08/21 0.51 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.60 296.49 110.70 -1.30% 0.77% -0.20% -0.49% 2.03% -4.67% -7.98% -9.03% -17.57% Range:15.1% BO: 281.71 R: 292.0 45 -33 243.40 -3.20 248.50 1.90 246.10 -0.50 245.40 -1.20 251.60 5.00 235.08 -11.52 226.91 -19.69 224.34 -22.26 203.27 -43.33
TEXRAIL 2024/04/23 0.74 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.15 231.80 110.70 4.27% 9.87% 9.09% 7.45% 6.49% -0.70% 4.18% 15.78% 5.81% Range:9.3% BO: 173.55 R: 175.0 50 36 178.45 7.30 188.05 16.90 186.70 15.55 183.90 12.75 182.25 11.10 169.95 -1.20 178.30 7.15 198.15 27.00 181.10 9.95
TEXRAIL 2024/08/30 0.73 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% -15.21% Range:11.0% BO: 268.66 R: 276.1 44 -168 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 206.04 -36.96
TEXMOPIPES 2024/06/26 0.87 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 76.71 107.90 66.80 -2.12% -2.67% -0.42% -0.33% -0.33% -4.22% -6.54% -3.79% -7.33% Range:11.8% BO: 82.45 R: 0 44 Bearish Engulfing -61 75.08 -1.63 74.66 -2.05 76.39 -0.32 76.46 -0.25 76.46 -0.25 73.47 -3.24 71.69 -5.02 73.80 -2.91 71.09 -5.62
TEXMOPIPES 2024/05/21 0.75 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.10 107.90 67.40 -1.20% -2.41% -2.17% -3.19% -4.87% -14.56% -7.41% -5.76% -7.99% Range:13.0% BO: 89.8 R: 92.5 50 45 82.10 -1.00 81.10 -2.00 81.30 -1.80 80.45 -2.65 79.05 -4.05 71.00 -12.10 76.94 -6.16 78.31 -4.79 76.46 -6.64
TEXMOPIPES 2024/09/02 0.46 Sideways Reversal-[9]MA, Bearish, VWAP-Resist 75.86 107.90 66.80 -1.37% -2.20% -2.50% -4.15% -5.68% 5.33% -1.56% -4.01% Range:14.4% BO: 81.17 R: 82.45 53 26 74.82 -1.04 74.19 -1.67 73.96 -1.90 72.71 -3.15 71.55 -4.31 79.90 4.04 74.68 -1.18 72.82 -3.04 NaN NaN
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% -2.50% Range:0% BO: 0 R: 0 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 73.76 -1.89
TEXMOPIPES 2024/06/11 0.79 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 76.94 107.90 66.80 4.59% 3.22% 3.09% 1.39% 0.43% -0.30% -0.62% -5.20% -4.99% Range:14.6% BO: 83.1 R: 86.0 45 4 80.47 3.53 79.42 2.48 79.32 2.38 78.01 1.07 77.27 0.33 76.71 -0.23 76.46 -0.48 72.94 -4.00 73.10 -3.84
TEXMOPIPES 2024/05/24 0.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.30 107.90 67.40 -1.05% -2.77% -1.35% -8.00% -8.86% -6.77% -2.44% -5.65% -7.77% Range:13.0% BO: 89.8 R: 92.5 46 8 80.45 -0.85 79.05 -2.25 80.20 -1.10 74.80 -6.50 74.10 -7.20 75.80 -5.50 79.32 -1.98 76.71 -4.59 74.98 -6.32
TEXMOPIPES 2024/06/21 1.14 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.31 107.90 66.80 -0.04% -0.54% -2.04% -4.12% -4.66% -2.89% -6.86% -4.90% -9.46% Range:13.5% BO: 82.1 R: 84.1 48 50 78.28 -0.03 77.89 -0.42 76.71 -1.60 75.08 -3.23 74.66 -3.65 76.05 -2.26 72.94 -5.37 74.47 -3.84 70.90 -7.41
TEXINFRA 2024/09/02 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.41 150.95 73.20 -0.75% -4.00% 0.20% -2.63% -3.07% -6.92% -5.13% -15.90% Range:0% BO: 0 R: 0 0 0 138.36 -1.05 133.83 -5.58 139.69 0.28 135.74 -3.67 135.13 -4.28 129.76 -9.65 132.26 -7.15 117.25 -22.16 NaN NaN
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 73.20 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% -11.95% Range:0% BO: 0 R: 0 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 117.26 -15.91
TEXINFRA 2024/05/03 0.44 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.30 134.80 73.20 -2.11% -5.29% -5.50% -9.35% -7.81% 5.29% 23.02% 11.51% 40.01% Range:10.2% BO: 104.6 R: 106.5 45 Cup and Handle -10 95.25 -2.05 92.15 -5.15 91.95 -5.35 88.20 -9.10 89.70 -7.60 102.45 5.15 119.70 22.40 108.50 11.20 136.23 38.93
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% 24.20% Range:0% BO: 0 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 90.44 17.62
TERASOFT 2024/09/02 0.16 Weak Down Neutral, VWAP-Resist 71.72 102.50 39.65 0.18% -1.83% -1.73% -2.40% -2.40% 10.89% 6.23% 27.20% Range:0% BO: 0 R: 0 0 0 71.85 0.13 70.41 -1.31 70.48 -1.24 70.00 -1.72 70.00 -1.72 79.53 7.81 76.19 4.47 91.23 19.51 NaN NaN
TERASOFT 2024/08/02 0.31 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 73.33 102.50 39.65 4.99% 10.23% 15.74% 21.52% 15.44% 4.31% -0.76% -3.98% 8.45% Range:15.7% BO: 80.23 R: 81.95 47 -20 76.99 3.66 80.83 7.50 84.87 11.54 89.11 15.78 84.65 11.32 76.49 3.16 72.77 -0.56 70.41 -2.92 79.53 6.20
TEMBO 2024/07/11 0.93 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.92 332.65 191.35 -0.10% 0.41% 1.40% -0.88% -2.07% -2.01% -3.41% 4.24% 25.24% Range:4.6% BO: 250.0 R: 0 44 -115 228.70 -0.22 229.86 0.94 232.12 3.20 226.91 -2.01 224.18 -4.74 224.32 -4.60 221.11 -7.81 238.62 9.70 286.70 57.78
TEMBO 2024/07/05 0.94 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 235.14 332.65 191.35 -1.82% 1.02% -2.40% -2.65% -2.74% -5.71% -4.86% -6.83% 12.13% Range:8.1% BO: 239.65 R: 249.0 51 -14 230.85 -4.29 237.54 2.40 229.49 -5.65 228.92 -6.22 228.70 -6.44 221.71 -13.43 223.72 -11.42 219.09 -16.05 263.66 28.52
TEMBO 2024/06/18 1.36 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 232.63 332.65 191.35 2.33% 1.61% 1.94% 3.02% 2.50% 0.85% 2.11% -3.63% -1.59% Range:11.5% BO: 248.85 R: 257.9 49 107 238.06 5.43 236.38 3.75 237.15 4.52 239.65 7.02 238.45 5.82 234.60 1.97 237.54 4.91 224.18 -8.45 228.93 -3.70
TEMBO 2024/08/02 0.37 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 221.11 332.65 191.35 -2.70% -1.05% -0.91% -2.27% -2.56% 13.68% 29.66% 77.38% 99.49% Range:6.9% BO: 237.54 R: 250.0 40 -137 215.13 -5.98 218.78 -2.33 219.09 -2.02 216.09 -5.02 215.44 -5.67 251.36 30.25 286.70 65.59 392.20 171.09 441.10 219.99
TEMBO 2024/06/12 0.86 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 229.45 332.65 191.35 -0.37% 0.14% 1.39% 3.75% 3.02% 1.94% 1.67% 0.18% -2.24% Range:11.5% BO: 248.85 R: 257.9 47 -11 228.61 -0.84 229.77 0.32 232.63 3.18 238.06 8.61 236.38 6.93 233.90 4.45 233.28 3.83 229.86 0.41 224.32 -5.13
TEMBO 2024/07/04 0.82 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.28 332.65 191.35 0.80% -1.04% 1.83% -1.62% -1.87% -3.90% -3.84% -6.22% 7.75% Range:8.1% BO: 239.65 R: 249.0 48 -73 235.14 1.86 230.85 -2.43 237.54 4.26 229.49 -3.79 228.92 -4.36 224.18 -9.10 224.32 -8.96 218.78 -14.50 251.36 18.08
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% 69.45% Range:0% BO: 0 R: 0 0 0 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 490.00 200.83
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/05/27 0.44 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1160.05 1246.00 651.25 1.22% 1.45% -2.40% -3.94% 0.79% 10.85% 18.55% 23.46% 18.37% Range:14.7% BO: 1204.45 R: 1246.0 63 -2 1174.20 14.15 1176.90 16.85 1132.25 -27.80 1114.40 -45.65 1169.25 9.20 1285.90 125.85 1375.25 215.20 1432.15 272.10 1373.20 213.15
TEJASNET 2024/05/29 0.49 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1176.90 1246.00 651.25 -3.79% -5.31% -0.65% -10.53% -4.32% 15.93% 20.52% 21.17% 15.29% Range:14.7% BO: 1204.45 R: 1246.0 65 38 1132.25 -44.65 1114.40 -62.50 1169.25 -7.65 1053.00 -123.90 1126.10 -50.80 1364.40 187.50 1418.40 241.50 1426.05 249.15 1356.80 179.90
TEGA 2024/08/30 0.62 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% 9.56% Range:12.4% BO: 1909.55 R: 1970.2 47 -26 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 1870.30 163.25
TEGA 2024/07/01 0.94 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1633.60 1731.95 841.70 -0.73% 0.95% 7.96% 7.17% 4.33% 10.35% 3.81% 14.88% 5.72% Range:17.7% BO: 1682.5 R: 1731.95 56 -23 1621.60 -12.00 1649.20 15.60 1763.60 130.00 1750.70 117.10 1704.35 70.75 1802.65 169.05 1695.85 62.25 1876.70 243.10 1727.05 93.45
TEGA 2024/06/03 0.28 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1504.80 1653.50 841.70 -8.00% -1.89% 2.37% 6.19% 11.57% 11.59% 6.27% 17.20% 19.75% Range:8.5% BO: 1653.5 R: 0 52 -6 1384.45 -120.35 1476.30 -28.50 1540.50 35.70 1597.95 93.15 1678.85 174.05 1679.25 174.45 1599.10 94.30 1763.60 258.80 1801.95 297.15
TEGA 2024/05/15 1.15 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1555.70 1653.50 841.70 -2.03% -0.92% -1.20% -3.55% -0.84% -2.34% -0.98% 7.94% 5.29% Range:14.8% BO: 1587.15 R: 1653.5 61 82 1524.05 -31.65 1541.35 -14.35 1537.05 -18.65 1500.45 -55.25 1542.70 -13.00 1519.35 -36.35 1540.50 -15.20 1679.25 123.55 1637.95 82.25
TEGA 2024/08/23 0.45 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1713.80 1970.20 841.70 -1.95% -1.09% -2.40% -1.82% -0.39% 0.11% 5.68% 6.12% 10.60% Range:12.3% BO: 1909.55 R: 1970.2 46 -43 1680.45 -33.35 1695.15 -18.65 1672.75 -41.05 1682.55 -31.25 1707.05 -6.75 1715.60 1.80 1811.10 97.30 1818.65 104.85 1895.50 181.70
TEGA 2024/08/08 5.59 Weak Up Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1790.70 1970.20 841.70 -0.40% -2.05% -3.55% -6.48% -6.18% -4.29% -4.67% 0.13% 3.90% Range:11.2% BO: 1909.55 R: 1970.2 52 -11 1783.60 -7.10 1753.95 -36.75 1727.05 -63.65 1674.75 -115.95 1680.05 -110.65 1713.80 -76.90 1707.05 -83.65 1793.00 2.30 1860.55 69.85
TEGA 2024/05/21 0.84 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1537.05 1653.50 841.70 -2.38% 0.37% -2.16% -4.51% -3.57% -9.93% 9.46% 5.92% 7.30% Range:9.3% BO: 1587.15 R: 1653.5 58 42 1500.45 -36.60 1542.70 5.65 1503.80 -33.25 1467.75 -69.30 1482.25 -54.80 1384.45 -152.60 1682.50 145.45 1628.05 91.00 1649.20 112.15
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% 8.89% Range:0% BO: 0 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 1780.65 145.40
TECHNOE 2024/09/02 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1652.95 1796.70 480.00 -0.61% -3.11% -4.30% -5.98% -1.75% -4.41% -7.11% -5.80% Range:0% BO: 0 R: 0 0 0 1642.85 -10.10 1601.60 -51.35 1581.80 -71.15 1554.10 -98.85 1624.10 -28.85 1580.00 -72.95 1535.45 -117.50 1557.05 -95.90 NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/05/13 0.19 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1262.05 1416.30 1098.15 1.07% 0.99% 3.64% 3.43% 4.90% 4.20% -1.80% 10.06% 11.96% Range:8.7% BO: 1292.45 R: 1347.0 51 9 1275.50 13.45 1274.50 12.45 1307.95 45.90 1305.40 43.35 1323.90 61.85 1315.10 53.05 1239.30 -22.75 1388.95 126.90 1413.05 151.00
TECHM 2024/05/15 0.34 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 1274.50 1416.30 1098.15 2.62% 2.42% 3.88% 4.39% 4.94% -2.64% 3.37% 7.60% 12.23% Range:8.7% BO: 1292.45 R: 1347.0 54 32 1307.95 33.45 1305.40 30.90 1323.90 49.40 1330.40 55.90 1337.50 63.00 1240.85 -33.65 1317.45 42.95 1371.35 96.85 1430.35 155.85
TECHM 2024/08/12 0.74 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1512.50 1569.00 1098.15 -0.60% 0.79% 4.81% 5.43% 7.68% 7.41% 8.70% 8.64% 8.24% Range:6.3% BO: 1554.4 R: 1569.0 55 -3 1503.40 -9.10 1524.40 11.90 1585.30 72.80 1594.65 82.15 1628.60 116.10 1624.60 112.10 1644.10 131.60 1643.25 130.75 1637.10 124.60
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHIN 2024/09/02 1.80 Sideways Bullish 36.46 44.95 13.00 1.97% 4.00% 6.06% 8.17% 10.31% 92.27% 34.37% 45.78% Range:0% BO: 0 R: 0 0 0 37.18 0.72 37.92 1.46 38.67 2.21 39.44 2.98 40.22 3.76 70.10 33.64 48.99 12.53 53.15 16.69 NaN NaN
TEAMLEASE 2024/09/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3187.90 3700.00 2300.00 -0.15% -1.58% -0.98% -3.00% -1.50% -3.05% -1.61% -3.90% Range:0% BO: 0 R: 0 0 0 3183.15 -4.75 3137.60 -50.30 3156.60 -31.30 3092.35 -95.55 3140.05 -47.85 3090.75 -97.15 3136.45 -51.45 3063.55 -124.35 NaN NaN
TEAMLEASE 2024/08/21 0.14 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 3118.40 3700.00 2300.00 1.72% 3.89% 3.53% 1.47% 1.02% 0.62% 0.33% 0.41% -1.76% Range:17.3% BO: 3516.95 R: 3586.0 50 22 3172.10 53.70 3239.80 121.40 3228.50 110.10 3164.20 45.80 3150.25 31.85 3137.60 19.20 3128.80 10.40 3131.05 12.65 3063.55 -54.85
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% -4.56% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 3004.55 -143.40
TEAMLEASE 2024/06/18 0.49 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 2871.55 3700.00 2300.00 -1.74% -1.69% -0.83% 0.78% 2.39% 2.94% 3.12% 2.04% 22.48% Range:20.1% BO: 3534.2 R: 3700.0 39 -66 2821.70 -49.85 2823.10 -48.45 2847.80 -23.75 2894.05 22.50 2940.15 68.60 2956.00 84.45 2961.15 89.60 2930.25 58.70 3516.95 645.40
TEAMLEASE 2024/04/29 0.16 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 3283.70 3526.15 2300.00 1.08% -2.98% -3.35% -4.35% -4.38% -0.49% 7.63% -11.23% -12.88% Range:18.6% BO: 3367.05 R: 3526.15 60 -2 3319.30 35.60 3185.85 -97.85 3173.85 -109.85 3141.00 -142.70 3139.95 -143.75 3267.75 -15.95 3534.20 250.50 2914.90 -368.80 2860.65 -423.05
TEAMLEASE 2024/06/25 1.60 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 2940.15 3700.00 2300.00 0.33% 0.06% 0.58% 1.99% 0.54% 0.71% -3.60% 16.12% 6.19% Range:6.4% BO: 3013.8 R: 3202.0 48 144 2949.75 9.60 2941.85 1.70 2957.25 17.10 2998.55 58.40 2956.00 15.85 2961.15 21.00 2834.40 -105.75 3414.15 474.00 3122.05 181.90
TEAMLEASE 2024/08/16 0.12 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 3095.15 3700.00 2300.00 0.33% 1.58% 0.75% 2.49% 4.67% 1.71% -0.09% 2.03% -0.25% Range:19.4% BO: 3516.95 R: 3586.0 49 -40 3105.45 10.30 3144.20 49.05 3118.40 23.25 3172.10 76.95 3239.80 144.65 3147.95 52.80 3092.35 -2.80 3158.00 62.85 3087.30 -7.85
TEAMLEASE 2024/04/30 0.38 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 3319.30 3526.15 2300.00 -4.02% -4.38% -5.37% -5.40% -3.83% -1.03% -4.04% -14.12% -12.21% Range:18.6% BO: 3367.05 R: 3526.15 62 19 3185.85 -133.45 3173.85 -145.45 3141.00 -178.30 3139.95 -179.35 3192.05 -127.25 3285.15 -34.15 3185.35 -133.95 2850.50 -468.80 2913.90 -405.40
TDPOWERSYS 2024/08/12 1.34 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.65 423.50 226.05 -1.28% -0.31% 2.98% 5.74% 3.21% 8.21% 4.77% 1.04% -1.64% Range:8.3% BO: 415.4 R: 420.9 56 61 404.40 -5.25 408.40 -1.25 421.85 12.20 433.15 23.50 422.80 13.15 443.30 33.65 429.20 19.55 413.90 4.25 402.95 -6.70
TDPOWERSYS 2024/09/02 0.68 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 434.00 451.00 226.05 -1.11% -0.47% -0.33% -0.79% -5.70% -2.34% -9.07% -8.06% Range:13.0% BO: 443.3 R: 451.0 58 79 429.20 -4.80 431.95 -2.05 432.55 -1.45 430.55 -3.45 409.25 -24.75 423.85 -10.15 394.65 -39.35 399.00 -35.00 NaN NaN
TDPOWERSYS 2024/07/23 0.76 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 391.00 423.50 226.05 1.75% 1.78% -0.06% 2.16% 5.19% -1.39% 3.43% 10.55% 10.47% Range:15.7% BO: 408.6 R: 423.5 56 -69 397.85 6.85 397.95 6.95 390.75 -0.25 399.45 8.45 411.30 20.30 385.55 -5.45 404.40 13.40 432.25 41.25 431.95 40.95
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% -9.63% Range:0% BO: 0 R: 0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 385.60 -41.10
TCS 2024/06/24 0.59 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3816.80 4254.75 3311.00 0.57% 1.02% 3.07% 2.29% 4.23% 4.62% 9.23% 13.25% 9.29% Range:5.7% BO: 3893.95 R: 3915.0 48 2 3838.45 21.65 3855.85 39.05 3934.15 117.35 3904.15 87.35 3978.20 161.40 3993.20 176.40 4169.20 352.40 4322.50 505.70 4171.20 354.40
TCS 2024/06/25 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3838.45 4254.75 3311.00 0.45% 2.49% 1.71% 3.64% 4.66% 3.83% 8.86% 14.31% 9.43% Range:5.7% BO: 3893.95 R: 3915.0 51 -9 3855.85 17.40 3934.15 95.70 3904.15 65.70 3978.20 139.75 4017.40 178.95 3985.50 147.05 4178.45 340.00 4387.85 549.40 4200.45 362.00
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/05/21 1.01 Strong Up Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 3820.20 4254.75 3311.00 0.31% 1.92% 0.77% 0.70% 0.52% -2.75% 0.84% -0.25% 3.80% Range:4.0% BO: 3978.95 R: 3988.0 41 3 Outside Down -117 3832.00 11.80 3893.45 73.25 3849.50 29.30 3847.05 26.85 3839.90 19.70 3715.00 -105.20 3852.10 31.90 3810.75 -9.45 3965.25 145.05
TCS 2024/05/15 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3880.40 4254.75 3311.00 0.53% -1.19% -1.55% -1.25% 0.34% -3.72% -1.29% -1.68% 0.61% Range:4.5% BO: 4001.4 R: 4064.2 46 4 3900.95 20.55 3834.10 -46.30 3820.20 -60.20 3832.00 -48.40 3893.45 13.05 3736.10 -144.30 3830.40 -50.00 3815.10 -65.30 3904.15 23.75
TCS 2024/06/18 0.66 Weak Down Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3815.10 4254.75 3311.00 -0.35% -0.73% -0.11% 0.04% 0.61% 5.30% 4.47% 12.77% 14.95% Range:5.9% BO: 3900.95 R: 3920.0 47 3 Outside Down 18 3801.70 -13.40 3787.25 -27.85 3810.75 -4.35 3816.80 1.70 3838.45 23.35 4017.40 202.30 3985.50 170.40 4302.40 487.30 4385.35 570.25
TCS 2024/07/11 2.03 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3923.70 4254.75 3311.00 6.63% 6.26% 6.49% 9.99% 9.65% 11.83% 9.16% 6.96% 14.75% Range:5.8% BO: 4020.95 R: 4047.35 51 -7 4183.95 260.25 4169.20 245.50 4178.45 254.75 4315.55 391.85 4302.40 378.70 4387.85 464.15 4283.05 359.35 4196.95 273.25 4502.45 578.75
TCS 2024/05/27 1.01 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3847.05 4254.75 3311.00 -0.19% -1.13% -2.88% -4.58% -3.75% 0.30% -0.83% 2.26% 3.60% Range:4.0% BO: 3978.95 R: 3988.0 45 -51 3839.90 -7.15 3803.65 -43.40 3736.10 -110.95 3670.95 -176.10 3702.85 -144.20 3858.70 11.65 3815.10 -31.95 3934.15 87.10 3985.50 138.45
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCPLPACK 2024/07/26 0.30 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2520.60 2741.25 1926.05 2.60% 22.07% 18.70% 21.69% 26.92% 23.25% 24.13% 31.57% 30.80% Range:6.5% BO: 2615.9 R: 2741.25 57 21 2586.20 65.60 3077.00 556.40 2992.05 471.45 3067.25 546.65 3199.05 678.45 3106.70 586.10 3128.75 608.15 3316.30 795.70 3297.05 776.45
TCPLPACK 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% -0.39% Range:0% BO: 0 R: 0 0 0 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 3307.20 -13.10
TCPLPACK 2024/07/16 0.13 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2489.20 2741.25 1926.05 -1.74% 0.89% -0.38% -1.74% -0.85% 20.20% 24.19% 25.69% 33.93% Range:15.5% BO: 2615.9 R: 2741.25 56 -127 2445.95 -43.25 2511.40 22.20 2479.85 -9.35 2445.95 -43.25 2468.15 -21.05 2992.05 502.85 3091.30 602.10 3128.75 639.55 3333.85 844.65
TCLCONS 2024/08/28 0.94 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.08 61.00 18.25 -2.14% -0.50% 0.52% -1.35% -4.09% -5.06% 7.41% -2.09% -6.06% Range:18.8% BO: 48.44 R: 49.3 43 -39 41.18 -0.90 41.87 -0.21 42.30 0.22 41.51 -0.57 40.36 -1.72 39.95 -2.13 45.20 3.12 41.20 -0.88 39.53 -2.55
TCLCONS 2024/05/14 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 33.05 48.35 18.25 9.98% 20.88% 32.83% 32.38% 25.87% 16.94% 3.33% 35.98% 60.73% Range:10.4% BO: 34.25 R: 37.0 48 86 36.35 3.30 39.95 6.90 43.90 10.85 43.75 10.70 41.60 8.55 38.65 5.60 34.15 1.10 44.94 11.89 53.12 20.07
TCLCONS 2024/08/01 0.42 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 46.67 61.00 18.25 -2.85% -7.71% -8.70% -9.39% -4.86% -15.68% -7.63% -11.06% -15.06% Range:21.2% BO: 55.62 R: 57.48 47 -45 45.34 -1.33 43.07 -3.60 42.61 -4.06 42.29 -4.38 44.40 -2.27 39.35 -7.32 43.11 -3.56 41.51 -5.16 39.64 -7.03
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 18.25 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 41.00 -0.87
TCLCONS 2024/05/09 0.48 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 32.35 48.35 18.25 -0.15% 1.70% 2.16% 12.36% 23.49% 29.37% 18.08% 20.15% 74.00% Range:13.0% BO: 35.3 R: 37.0 44 -1 32.30 -0.05 32.90 0.55 33.05 0.70 36.35 4.00 39.95 7.60 41.85 9.50 38.20 5.85 38.87 6.52 56.29 23.94
TCLCONS 2024/05/10 0.19 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 32.30 48.35 18.25 1.86% 2.32% 12.54% 23.68% 35.91% 23.07% 15.02% 26.35% 82.26% Range:13.0% BO: 35.3 R: 37.0 44 -19 32.90 0.60 33.05 0.75 36.35 4.05 39.95 7.65 43.90 11.60 39.75 7.45 37.15 4.85 40.81 8.51 58.87 26.57
TCLCONS 2024/05/08 0.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 33.50 48.35 18.25 -3.43% -3.58% -1.79% -1.34% 8.51% 30.30% 12.69% 10.63% 60.03% Range:13.0% BO: 35.3 R: 37.0 49 111 32.35 -1.15 32.30 -1.20 32.90 -0.60 33.05 -0.45 36.35 2.85 43.65 10.15 37.75 4.25 37.06 3.56 53.61 20.11
TCIEXP 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1105.80 1447.75 997.85 0.14% 0.79% 4.30% 3.32% 2.18% 1.02% -0.57% -2.80% Range:0% BO: 0 R: 0 0 0 1107.40 1.60 1114.50 8.70 1153.35 47.55 1142.55 36.75 1129.90 24.10 1117.05 11.25 1099.50 -6.30 1074.85 -30.95 NaN NaN
TCIEXP 2024/07/30 1.27 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1214.25 1447.75 997.85 -0.61% -0.39% -2.44% -6.39% -6.11% -7.02% -11.32% -6.96% -6.40% Range:6.9% BO: 1259.05 R: 1270.0 55 64 1206.80 -7.45 1209.55 -4.70 1184.65 -29.60 1136.70 -77.55 1140.00 -74.25 1129.05 -85.20 1076.85 -137.40 1129.70 -84.55 1136.50 -77.75
TCIEXP 2024/07/18 0.59 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1203.15 1447.75 997.85 -2.56% -1.45% -0.32% -0.57% 0.09% 0.53% -3.32% -12.33% -6.10% Range:9.7% BO: 1259.05 R: 1270.0 53 -94 1172.40 -30.75 1185.75 -17.40 1199.25 -3.90 1196.30 -6.85 1204.20 1.05 1209.55 6.40 1163.15 -40.00 1054.85 -148.30 1129.70 -73.45
TCIEXP 2024/07/09 0.23 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1219.65 1447.75 997.85 -2.01% 0.80% -0.03% 0.29% -0.42% -1.91% -1.05% -4.53% -11.93% Range:14.3% BO: 1259.05 R: 1270.0 59 18 1195.10 -24.55 1229.45 9.80 1219.30 -0.35 1223.20 3.55 1214.55 -5.10 1196.30 -23.35 1206.80 -12.85 1164.40 -55.25 1074.15 -145.50
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% -8.69% Range:0% BO: 0 R: 0 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 1031.55 -98.15
TCI 2024/05/13 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 879.35 1079.50 757.65 0.35% 1.83% 3.57% 6.78% 3.66% 0.38% -6.71% 4.25% 4.91% Range:5.2% BO: 889.7 R: 908.9 56 -20 882.45 3.10 895.40 16.05 910.70 31.35 938.95 59.60 911.55 32.20 882.65 3.30 820.35 -59.00 916.75 37.40 922.55 43.20
TCI 2024/05/08 0.79 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.75 1079.50 757.65 -2.96% -1.80% -1.06% -0.71% 0.75% 2.06% -3.49% 2.64% 2.91% Range:5.2% BO: 889.7 R: 908.9 61 88 862.40 -26.35 872.75 -16.00 879.35 -9.40 882.45 -6.30 895.40 6.65 907.05 18.30 857.75 -31.00 912.25 23.50 914.65 25.90
TCI 2024/04/23 0.53 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 866.10 1079.50 757.65 0.74% 2.72% 1.29% 1.14% 1.29% 2.62% 3.38% 2.07% 3.39% Range:9.8% BO: 870.45 R: 908.9 58 37 872.55 6.45 889.70 23.60 877.25 11.15 876.00 9.90 877.30 11.20 888.75 22.65 895.40 29.30 884.05 17.95 895.45 29.35
TCI 2024/07/25 0.36 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 961.05 1079.50 757.65 2.54% 3.89% 4.21% 5.59% 6.30% 3.89% 6.41% 13.60% 12.43% Range:7.6% BO: 978.65 R: 1038.0 57 53 985.45 24.40 998.45 37.40 1001.55 40.50 1014.75 53.70 1021.60 60.55 998.45 37.40 1022.70 61.65 1091.80 130.75 1080.50 119.45
TCI 2024/06/28 0.40 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 904.05 1079.50 757.65 2.18% 4.40% 3.83% 4.66% 7.47% 2.03% 6.23% 12.24% 12.47% Range:11.1% BO: 922.55 R: 932.95 51 3 Outside Down -225 923.75 19.70 943.85 39.80 938.65 34.60 946.20 42.15 971.55 67.50 922.40 18.35 960.40 56.35 1014.75 110.70 1016.80 112.75
TCI 2024/05/28 0.36 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 882.65 1079.50 757.65 -0.62% -2.82% -5.15% -3.72% -7.06% 3.49% 3.12% 2.42% 7.02% Range:8.2% BO: 938.95 R: 951.1 49 -36 877.20 -5.45 857.75 -24.90 837.20 -45.45 849.80 -32.85 820.35 -62.30 913.45 30.80 910.15 27.50 904.05 21.40 944.60 61.95
TCI 2024/05/14 0.36 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 882.45 1079.50 757.65 1.47% 3.20% 6.40% 3.30% 2.22% -0.59% -3.47% 3.59% 3.07% Range:5.2% BO: 889.7 R: 908.9 57 82 895.40 12.95 910.70 28.25 938.95 56.50 911.55 29.10 902.00 19.55 877.20 -5.25 851.85 -30.60 914.10 31.65 909.55 27.10
TCI 2024/05/10 0.31 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 872.75 1079.50 757.65 0.76% 1.11% 2.60% 4.35% 7.59% 1.29% -2.63% 4.58% 4.85% Range:5.2% BO: 889.7 R: 908.9 53 -31 879.35 6.60 882.45 9.70 895.40 22.65 910.70 37.95 938.95 66.20 884.05 11.30 849.80 -22.95 912.70 39.95 915.05 42.30
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% -5.42% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 1027.00 -58.90
TCI 2024/07/12 0.53 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 922.40 1079.50 757.65 0.68% 1.42% 6.10% 3.19% 4.12% 8.24% 4.89% 10.42% 18.37% Range:6.9% BO: 971.55 R: 997.8 49 -43 928.70 6.30 935.50 13.10 978.65 56.25 951.80 29.40 960.40 38.00 998.45 76.05 967.50 45.10 1018.50 96.10 1091.80 169.40
TBZ 2024/05/03 0.46 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 122.10 144.95 98.00 -4.26% -6.96% -6.47% -11.96% -9.17% -7.86% -8.72% -16.26% -7.34% Range:12.3% BO: 126.4 R: 128.9 54 -74 116.90 -5.20 113.60 -8.50 114.20 -7.90 107.50 -14.60 110.90 -11.20 112.50 -9.60 111.45 -10.65 102.25 -19.85 113.14 -8.96
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% 43.46% Range:0% BO: 0 R: 0 0 0 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 285.75 86.57
TBZ 2024/08/02 0.62 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 144.03 163.90 93.05 -5.84% -1.60% 18.08% 14.31% 13.53% 26.22% 35.74% 65.18% 123.96% Range:16.5% BO: 155.36 R: 163.9 56 -29 135.62 -8.41 141.73 -2.30 170.07 26.04 164.64 20.61 163.52 19.49 181.79 37.76 195.51 51.48 237.91 93.88 322.57 178.54
TBZ 2024/05/02 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 123.15 144.95 98.00 -0.85% -5.08% -7.75% -7.27% -12.71% -9.34% -10.19% -20.67% -10.41% Range:17.7% BO: 126.4 R: 128.9 57 -16 122.10 -1.05 116.90 -6.25 113.60 -9.55 114.20 -8.95 107.50 -15.65 111.65 -11.50 110.60 -12.55 97.70 -25.45 110.33 -12.82
TBZ 2024/05/24 1.06 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 110.60 144.95 98.00 0.77% -2.22% -2.67% -5.61% -5.65% -4.61% -0.24% 12.22% 18.47% Range:14.4% BO: 125.6 R: 128.65 39 -36 111.45 0.85 108.15 -2.45 107.65 -2.95 104.40 -6.20 104.35 -6.25 105.50 -5.10 110.33 -0.27 124.11 13.51 131.03 20.43
TBZ 2024/05/22 0.93 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 113.35 144.95 98.00 -0.93% -2.43% -1.68% -4.59% -5.03% -9.79% -2.72% 11.48% 16.11% Range:15.0% BO: 126.4 R: 128.7 44 -13 112.30 -1.05 110.60 -2.75 111.45 -1.90 108.15 -5.20 107.65 -5.70 102.25 -11.10 110.27 -3.08 126.36 13.01 131.61 18.26
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% 3.86% Range:0% BO: 0 R: 0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 996.90 37.05
TATVA 2024/09/02 1.68 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 980.95 1650.85 932.25 0.81% 0.29% -0.62% -0.82% -1.61% -0.63% 2.14% 4.76% Range:0% BO: 0 R: 0 0 0 988.85 7.90 983.75 2.80 974.85 -6.10 972.95 -8.00 965.20 -15.75 974.80 -6.15 1001.95 21.00 1027.60 46.65 NaN NaN
TATVA 2024/04/23 0.29 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 1238.45 1650.85 1061.35 1.16% 0.50% 0.12% -0.74% -0.84% -3.69% -11.09% -13.34% -17.93% Range:16.4% BO: 1288.15 R: 1320.0 53 -2 1252.85 14.40 1244.70 6.25 1239.90 1.45 1229.30 -9.15 1228.10 -10.35 1192.75 -45.70 1101.05 -137.40 1073.25 -165.20 1016.35 -222.10
TATVA 2024/04/30 0.37 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1228.10 1650.85 1061.35 0.00% 1.27% -1.08% -2.43% -2.88% -10.35% -9.07% -16.74% -16.97% Range:16.4% BO: 1288.15 R: 1320.0 50 -73 1228.15 0.05 1243.70 15.60 1214.85 -13.25 1198.25 -29.85 1192.75 -35.35 1101.05 -127.05 1116.75 -111.35 1022.50 -205.60 1019.70 -208.40
TATATECH 2024/08/08 0.60 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 998.80 1400.00 970.10 -0.92% -0.57% -0.44% -0.64% 0.03% 3.82% 6.69% 9.23% 11.60% Range:5.5% BO: 1033.4 R: 1043.9 47 40 989.65 -9.15 993.10 -5.70 994.45 -4.35 992.40 -6.40 999.05 0.25 1036.95 38.15 1065.60 66.80 1091.00 92.20 1114.70 115.90
TATATECH 2024/04/30 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1067.15 1400.00 1020.00 2.16% 1.84% -2.06% -2.60% -3.55% -1.55% -1.62% -2.97% -1.70% Range:10.3% BO: 1137.35 R: 1147.75 47 -37 1090.20 23.05 1086.80 19.65 1045.20 -21.95 1039.45 -27.70 1029.30 -37.85 1050.65 -16.50 1049.85 -17.30 1035.50 -31.65 1049.05 -18.10
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/08/12 0.63 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 993.10 1400.00 970.10 0.14% -0.07% 0.60% 0.56% 1.14% 5.59% 7.62% 9.13% 10.61% Range:5.5% BO: 1033.4 R: 1043.9 44 -72 994.45 1.35 992.40 -0.70 999.05 5.95 998.70 5.60 1004.40 11.30 NaN NaN 1068.80 75.70 1083.75 90.65 1098.50 105.40
TATATECH 2024/08/09 0.53 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.65 1400.00 970.10 0.35% 0.49% 0.28% 0.95% 0.91% 5.96% 6.19% 8.91% 11.83% Range:5.5% BO: 1033.4 R: 1043.9 42 0 993.10 3.45 994.45 4.80 992.40 2.75 999.05 9.40 998.70 9.05 1048.65 59.00 1050.95 61.30 1077.85 88.20 1106.70 117.05
TATATECH 2024/07/18 0.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1009.15 1400.00 982.25 -1.18% -1.63% -1.24% -1.18% -0.95% -1.36% -1.03% -0.47% 5.59% Range:4.0% BO: 1033.4 R: 1043.9 43 -50 997.20 -11.95 992.70 -16.45 996.65 -12.50 997.25 -11.90 999.55 -9.60 995.40 -13.75 998.80 -10.35 1004.40 -4.75 1065.60 56.45
TATATECH 2024/07/24 0.44 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 997.25 1400.00 982.25 0.23% 0.18% 0.33% 0.18% 0.21% 0.19% -0.49% 5.15% 7.79% Range:3.9% BO: 1033.4 R: 1043.9 40 -85 999.55 2.30 999.00 1.75 1000.50 3.25 999.05 1.80 999.35 2.10 999.15 1.90 992.40 -4.85 1048.65 51.40 1074.90 77.65
TATATECH 2024/06/14 1.37 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1037.65 1400.00 982.25 -0.78% -0.98% -2.63% -4.38% -3.66% -2.20% -3.19% -2.75% -3.72% Range:7.1% BO: 1090.85 R: 1115.9 45 -40 1029.60 -8.05 1027.50 -10.15 1010.35 -27.30 992.25 -45.40 999.65 -38.00 1014.85 -22.80 1004.55 -33.10 1009.15 -28.50 999.05 -38.60
TATATECH 2024/07/10 0.76 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1011.50 1400.00 982.25 0.34% 2.17% 1.37% 0.37% -0.23% -1.18% -1.59% -1.82% 2.52% Range:6.4% BO: 1059.65 R: 1073.7 44 60 1014.95 3.45 1033.40 21.90 1025.35 13.85 1015.25 3.75 1009.15 -2.35 999.55 -11.95 995.40 -16.10 993.10 -18.40 1036.95 25.45
TATATECH 2024/08/19 0.64 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 998.70 1400.00 970.10 0.57% 2.68% 0.85% 3.83% 5.00% 5.23% 7.90% 6.72% 10.46% Range:3.3% BO: 1009.15 R: 1020.0 48 82 1004.40 5.70 1025.45 26.75 1007.20 8.50 1036.95 38.25 1048.65 49.95 1050.95 52.25 1077.55 78.85 1065.80 67.10 1103.15 104.45
TATATECH 2024/05/21 0.45 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1005.00 0.13% -0.18% 3.11% 3.72% 1.35% -3.64% 0.76% -5.65% -3.99% Range:7.4% BO: 1090.2 R: 1109.8 48 25 1053.05 1.35 1049.85 -1.85 1084.45 32.75 1090.85 39.15 1065.95 14.25 1013.45 -38.25 1059.65 7.95 992.25 -59.45 1009.75 -41.95
TATATECH 2024/05/03 1.15 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1086.80 1400.00 1020.00 -3.83% -4.36% -5.29% -6.57% -7.10% -3.72% 0.37% -5.24% -5.26% Range:8.5% BO: 1137.35 R: 1147.75 53 110 1045.20 -41.60 1039.45 -47.35 1029.30 -57.50 1015.35 -71.45 1009.65 -77.15 1046.40 -40.40 1090.85 4.05 1029.80 -57.00 1029.60 -57.20
TATATECH 2024/07/02 0.34 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1009.60 1400.00 982.25 0.01% -0.06% 0.07% -0.50% 0.27% 0.56% -1.22% -1.74% -1.70% Range:6.5% BO: 1061.4 R: 1073.7 41 3 Outside Down -41 1009.75 0.15 1009.00 -0.60 1010.35 0.75 1004.55 -5.05 1012.30 2.70 1015.25 5.65 997.25 -12.35 992.00 -17.60 992.40 -17.20
TATATECH 2024/08/20 5.06 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1004.40 1400.00 970.10 2.10% 0.28% 3.24% 4.41% 4.41% 6.41% 8.62% 5.61% 8.95% Range:2.8% BO: 1000.5 R: 1012.0 52 204 1025.45 21.05 1007.20 2.80 1036.95 32.55 1048.65 44.25 NaN NaN 1068.80 64.40 1091.00 86.60 1060.75 56.35 1094.25 89.85
TATATECH 2024/07/19 1.00 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 997.20 1400.00 982.25 -0.45% -0.06% 0.01% 0.24% 0.18% -0.52% -0.76% 2.83% 5.39% Range:4.0% BO: 1033.4 R: 1043.9 39 -188 992.70 -4.50 996.65 -0.55 997.25 0.05 999.55 2.35 999.00 1.80 992.00 -5.20 989.65 -7.55 1025.45 28.25 1050.95 53.75
TATATECH 2024/05/22 0.32 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.05 1400.00 1005.00 -0.30% 2.98% 3.59% 1.23% -0.05% -2.21% 0.55% -5.07% -4.18% Range:7.4% BO: 1090.2 R: 1109.8 49 34 1049.85 -3.20 1084.45 31.40 1090.85 37.80 1065.95 12.90 1052.50 -0.55 1029.80 -23.25 1058.85 5.80 999.65 -53.40 1009.00 -44.05
TATATECH 2024/06/28 0.57 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1021.95 1400.00 982.25 -0.69% -1.21% -1.19% -1.27% -1.14% 1.12% -2.86% -2.21% -2.82% Range:6.5% BO: 1061.4 R: 1073.7 46 -19 1014.85 -7.10 1009.60 -12.35 1009.75 -12.20 1009.00 -12.95 1010.35 -11.60 1033.40 11.45 992.70 -29.25 999.35 -22.60 993.10 -28.85
TATASTEEL 2024/06/25 0.53 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 175.68 184.60 114.60 -1.78% -0.87% -0.95% -0.92% -0.65% -2.21% -4.90% -7.47% -12.42% Range:13.2% BO: 183.15 R: 184.6 50 Bearish Engulfing -38 172.56 -3.12 174.16 -1.52 174.01 -1.67 174.07 -1.61 174.54 -1.14 171.80 -3.88 167.07 -8.61 162.55 -13.13 153.86 -21.82
TATASTEEL 2024/06/27 0.85 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.16 184.60 114.60 -0.09% -0.05% 0.22% 1.27% 1.22% -3.01% -9.41% -5.79% -12.83% Range:13.2% BO: 183.15 R: 184.6 48 -138 174.01 -0.15 174.07 -0.09 174.54 0.38 176.37 2.21 176.29 2.13 168.92 -5.24 157.77 -16.39 164.07 -10.09 151.81 -22.35
TATASTEEL 2024/08/23 0.60 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 154.20 184.60 114.60 0.97% 0.32% -0.32% -0.80% -0.93% -1.93% -0.46% 4.11% 6.59% Range:11.6% BO: 165.33 R: 168.95 45 86 155.70 1.50 154.70 0.50 153.70 -0.50 152.97 -1.23 152.76 -1.44 151.22 -2.98 153.49 -0.71 160.53 6.33 164.36 10.16
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/05/15 0.64 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 165.60 170.75 114.60 0.18% 1.06% 5.28% 4.65% 5.98% -0.88% 3.89% 9.37% 5.08% Range:4.6% BO: 167.7 R: 170.75 56 17 165.90 0.30 167.35 1.75 174.35 8.75 173.30 7.70 175.50 9.90 164.15 -1.45 172.05 6.45 181.12 15.52 174.01 8.41
TATASTEEL 2024/07/04 0.68 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 176.29 184.60 114.60 -0.90% -2.27% -2.55% -4.71% -4.18% -10.51% -7.79% -14.73% -12.67% Range:13.2% BO: 183.15 R: 184.6 52 -16 174.71 -1.58 172.28 -4.01 171.80 -4.49 167.98 -8.31 168.92 -7.37 157.77 -18.52 162.55 -13.74 150.32 -25.97 153.96 -22.33
TATASTEEL 2024/08/29 0.88 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:11.6% BO: 165.33 R: 168.95 43 8 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/05/10 0.63 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 162.25 170.75 114.60 0.99% 1.66% 2.06% 2.25% 3.14% 8.17% 7.40% 12.31% 8.28% Range:4.6% BO: 167.7 R: 170.75 50 -98 163.85 1.60 164.95 2.70 165.60 3.35 165.90 3.65 167.35 5.10 175.50 13.25 174.25 12.00 182.23 19.98 175.68 13.43
TATASTEEL 2024/04/22 0.66 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/07/08 0.79 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.28 184.60 114.60 -0.28% -2.50% -1.95% -2.08% -3.20% -7.12% -4.77% -12.77% -11.82% Range:6.1% BO: 183.15 R: 184.6 45 -92 171.80 -0.48 167.98 -4.30 168.92 -3.36 168.69 -3.59 166.76 -5.52 160.02 -12.26 164.07 -8.21 150.28 -22.00 151.92 -20.36
TATAPOWER 2024/08/26 0.43 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.50 471.00 230.80 1.34% 2.11% 1.99% 2.88% 2.53% -1.10% 4.93% 10.79% 8.14% Range:12.7% BO: 464.4 R: 471.0 47 Cup and Handle 2 428.15 5.65 431.40 8.90 430.90 8.40 434.65 12.15 433.20 10.70 417.85 -4.65 443.35 20.85 468.10 45.60 456.90 34.40
TATAPOWER 2024/07/09 0.64 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 438.95 464.20 230.80 -0.36% 0.33% -1.12% 0.09% -0.47% -4.33% 3.34% -4.83% -3.65% Range:4.7% BO: 451.9 R: 458.75 51 46 437.35 -1.60 440.40 1.45 434.05 -4.90 439.35 0.40 436.90 -2.05 419.95 -19.00 453.60 14.65 417.75 -21.20 422.95 -16.00
TATAPOWER 2024/07/02 0.54 Weak Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 432.75 464.20 230.80 0.25% 0.81% 1.66% 0.16% 1.43% 0.96% -2.96% 6.38% -6.31% Range:12.5% BO: 456.55 R: 460.0 46 3 Outside Down -95 433.85 1.10 436.25 3.50 439.95 7.20 433.45 0.70 438.95 6.20 436.90 4.15 419.95 -12.80 460.35 27.60 405.45 -27.30
TATAPOWER 2024/07/10 0.92 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 437.35 464.20 230.80 0.70% -0.75% 0.46% -0.10% -1.69% -3.20% 6.18% -4.39% -4.44% Range:4.7% BO: 451.9 R: 458.75 50 Bearish Engulfing -25 440.40 3.05 434.05 -3.30 439.35 2.00 436.90 -0.45 429.95 -7.40 423.35 -14.00 464.40 27.05 418.15 -19.20 417.95 -19.40
TATAPOWER 2024/07/18 1.26 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.95 464.20 230.80 -3.67% -1.37% -3.14% -2.33% -1.54% 8.01% -2.79% -1.78% 1.09% Range:4.8% BO: 451.7 R: 454.25 44 -117 414.15 -15.80 424.05 -5.90 416.45 -13.50 419.95 -10.00 423.35 -6.60 464.40 34.45 417.95 -12.00 422.30 -7.65 434.65 4.70
TATAPOWER 2024/06/28 0.74 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.60 464.20 230.80 -1.18% -1.78% -1.53% -0.99% -0.15% -1.49% -3.76% 2.95% -5.10% Range:12.5% BO: 456.55 R: 460.0 51 -26 435.40 -5.20 432.75 -7.85 433.85 -6.75 436.25 -4.35 439.95 -0.65 434.05 -6.55 424.05 -16.55 453.60 13.00 418.15 -22.45
TATAPOWER 2024/06/20 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 443.65 464.20 230.80 -1.12% -1.81% -2.91% -2.58% -0.95% -1.67% -0.73% -6.13% 3.76% Range:12.5% BO: 456.55 R: 460.0 52 7 438.70 -4.95 435.60 -8.05 430.75 -12.90 432.20 -11.45 439.45 -4.20 436.25 -7.40 440.40 -3.25 416.45 -27.20 460.35 16.70
TATAPOWER 2024/05/29 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 432.85 464.20 230.80 -1.73% 0.90% 5.48% -7.68% -2.32% 3.88% 2.50% 0.59% 1.74% Range:10.1% BO: 457.85 R: 464.2 49 6 425.35 -7.50 436.75 3.90 456.55 23.70 399.60 -33.25 422.80 -10.05 449.65 16.80 443.65 10.80 435.40 2.55 440.40 7.55
TATAPOWER 2024/07/12 0.74 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.05 464.20 230.80 1.22% 0.66% -0.94% -4.58% -2.30% 1.89% 0.17% -6.59% -1.36% Range:4.7% BO: 451.9 R: 458.0 47 Bearish Engulfing -2 439.35 5.30 436.90 2.85 429.95 -4.10 414.15 -19.90 424.05 -10.00 442.25 8.20 434.80 0.75 405.45 -28.60 428.15 -5.90
TATAPOWER 2024/05/17 0.47 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.30 464.20 230.80 1.24% 2.61% 2.95% 2.50% 2.23% 4.64% 2.68% 1.68% -0.81% Range:10.1% BO: 457.85 R: 464.2 56 0 441.70 5.40 447.70 11.40 449.15 12.85 447.20 10.90 446.05 9.75 456.55 20.25 448.00 11.70 443.65 7.35 432.75 -3.55
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/08/27 0.76 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.15 471.00 230.80 0.76% 0.64% 1.52% 1.18% 1.35% 4.02% 3.96% 11.19% 7.64% Range:12.7% BO: 464.4 R: 471.0 51 Cup and Handle 88 431.40 3.25 430.90 2.75 434.65 6.50 433.20 5.05 433.95 5.80 445.35 17.20 445.10 16.95 476.05 47.90 460.85 32.70
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAPOWER 2024/08/21 0.60 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 424.50 471.00 230.80 -0.37% -1.54% -0.47% 0.86% 1.63% -0.85% 2.63% 4.63% 11.14% Range:12.7% BO: 464.4 R: 471.0 48 -15 422.95 -1.55 417.95 -6.55 422.50 -2.00 428.15 3.65 431.40 6.90 420.90 -3.60 435.65 11.15 444.15 19.65 471.80 47.30
TATAMOTORS 2024/06/27 1.56 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 972.10 1065.60 621.85 1.82% 3.08% 0.95% 0.37% 2.68% 5.01% 1.84% 19.52% 9.88% Range:9.0% BO: 993.4 R: 1010.25 51 -51 989.75 17.65 1002.05 29.95 981.30 9.20 975.65 3.55 998.20 26.10 1020.80 48.70 990.00 17.90 1161.85 189.75 1068.10 96.00
TATAMOTORS 2024/06/12 1.29 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 988.70 1065.60 621.85 -0.29% 0.48% -0.28% -1.15% -1.06% -1.68% 0.96% 3.62% 13.11% Range:8.6% BO: 987.1 R: 1008.7 56 3 Outside Up 153 985.85 -2.85 993.40 4.70 985.90 -2.80 977.35 -11.35 978.25 -10.45 972.10 -16.60 998.20 9.50 1024.45 35.75 1118.30 129.60
TATAMOTORS 2024/05/09 2.00 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/08/26 0.72 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1092.40 1179.00 621.85 -1.39% -1.63% 2.68% 1.73% 0.02% -4.92% -9.52% -11.79% -15.80% Range:12.7% BO: 1161.85 R: 1179.0 56 85 1077.25 -15.15 1074.55 -17.85 1121.65 29.25 1111.35 18.95 1092.65 0.25 1038.70 -53.70 988.40 -104.00 963.60 -128.80 919.80 -172.60
TATAMOTORS 2024/06/19 0.64 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.35 1065.60 621.85 0.09% -1.59% -1.97% -2.29% -2.61% -0.17% 2.88% 2.64% 17.09% Range:9.0% BO: 993.4 R: 1010.25 52 Cup and Handle, 3 Outside Down 56 978.25 0.90 961.80 -15.55 958.05 -19.30 955.00 -22.35 951.85 -25.50 975.65 -1.70 1005.50 28.15 1003.15 25.80 1144.40 167.05
TATAMOTORS 2024/07/05 0.76 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 993.65 1065.60 621.85 0.90% 2.14% 1.19% 2.73% 2.32% 0.96% 13.12% 3.19% 9.38% Range:7.2% BO: 1002.05 R: 1010.25 56 Cup and Handle 93 1002.60 8.95 1014.95 21.30 1005.50 11.85 1020.80 27.15 1016.75 23.10 1003.15 9.50 1124.00 130.35 1025.30 31.65 1086.90 93.25
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/06/28 1.76 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 989.75 1065.60 621.85 1.24% -0.85% -1.42% 0.85% 0.39% 2.73% 1.35% 16.86% 8.73% Range:9.0% BO: 993.4 R: 1010.25 57 55 1002.05 12.30 981.30 -8.45 975.65 -14.10 998.20 8.45 993.65 3.90 1016.75 27.00 1003.15 13.40 1156.65 166.90 1076.15 86.40
TATAMOTORS 2024/08/28 0.69 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1074.55 1179.00 621.85 4.38% 3.42% 1.68% 0.98% 0.55% -9.14% -10.47% -7.59% -13.59% Range:12.7% BO: 1161.85 R: 1179.0 52 3 Outside Down 7 1121.65 47.10 1111.35 36.80 1092.65 18.10 1085.10 10.55 1080.45 5.90 976.30 -98.25 962.05 -112.50 993.00 -81.55 928.50 -146.05
TATAMOTORS 2024/06/24 0.56 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 958.05 1065.60 621.85 -0.32% -0.65% 1.47% 3.31% 4.59% 4.65% 6.93% 13.87% 5.81% Range:9.0% BO: 993.4 R: 1010.25 46 -27 955.00 -3.05 951.85 -6.20 972.10 14.05 989.75 31.70 1002.05 44.00 1002.60 44.55 1024.45 66.40 1090.95 132.90 1013.75 55.70
TATAMOTORS 2024/07/22 0.71 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1003.15 1065.60 621.85 -0.13% 2.45% 8.75% 11.48% 12.05% 1.33% 7.28% 6.51% 8.17% Range:7.1% BO: 1024.55 R: 1029.8 52 -55 1001.80 -1.35 1027.70 24.55 1090.95 87.80 1118.30 115.15 1124.00 120.85 1016.45 13.30 1076.15 73.00 1068.45 65.30 1085.10 81.95
TATAINVEST 2024/05/27 0.60 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/05/30 0.62 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 6438.90 9756.85 2885.00 -0.30% -0.21% -4.78% -3.36% -0.40% -0.44% 3.39% 3.56% 1.23% Range:9.3% BO: 6874.1 R: 6890.0 42 -198 6419.65 -19.25 6425.30 -13.60 6131.25 -307.65 6222.25 -216.65 6413.25 -25.65 6410.50 -28.40 6657.15 218.25 6667.95 229.05 6517.95 79.05
TATAINVEST 2024/06/12 0.68 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 6408.50 9756.85 2885.00 0.03% 5.03% 7.56% 4.99% 4.24% 1.67% 2.99% 1.05% -1.01% Range:7.5% BO: 6874.0 R: 0 45 -25 6410.50 2.00 6731.00 322.50 6893.05 484.55 6728.35 319.85 6680.00 271.50 6515.80 107.30 6600.05 191.55 6475.85 67.35 6343.95 -64.55
TATAINVEST 2024/05/16 0.39 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 6578.20 9756.85 2885.00 0.49% 0.05% 0.15% -0.26% 0.42% -2.41% -2.07% 2.28% 0.27% Range:10.5% BO: 6965.65 R: 7044.8 46 -6 6610.70 32.50 6581.65 3.45 6588.20 10.00 6561.00 -17.20 6605.85 27.65 6419.65 -158.55 6442.30 -135.90 6728.35 150.15 6595.95 17.75
TATAINVEST 2024/07/04 0.51 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6600.05 9756.85 2885.00 -0.62% -1.45% -1.38% -2.35% -3.06% -4.37% -3.88% -8.89% -7.03% Range:11.1% BO: 6893.05 R: 7038.15 50 -57 6559.40 -40.65 6504.45 -95.60 6508.65 -91.40 6444.75 -155.30 6397.85 -202.20 6311.90 -288.15 6343.95 -256.10 6013.05 -587.00 6136.35 -463.70
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/05/22 0.53 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 6588.20 9756.85 2885.00 -0.41% 0.27% -0.29% -1.06% -0.77% -5.55% -2.73% 3.24% 0.18% Range:9.3% BO: 6874.1 R: 6943.9 47 4 6561.00 -27.20 6605.85 17.65 6568.95 -19.25 6518.55 -69.65 6537.70 -50.50 6222.25 -365.95 6408.50 -179.70 6801.55 213.35 6600.05 11.85
TATAINVEST 2024/05/17 0.54 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6610.70 9756.85 2885.00 -0.44% -0.34% -0.75% -0.07% -0.63% -2.80% -2.27% 1.05% 0.87% Range:10.5% BO: 6965.65 R: 7044.8 47 Bullish Engulfing 8 6581.65 -29.05 6588.20 -22.50 6561.00 -49.70 6605.85 -4.85 6568.95 -41.75 6425.30 -185.40 6460.50 -150.20 6680.00 69.30 6667.95 57.25
TATAINVEST 2024/07/01 1.45 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6595.95 9756.85 2885.00 1.09% 0.05% 0.06% -0.55% -1.39% -1.82% -5.94% -4.78% -9.30% Range:11.1% BO: 6893.05 R: 7038.15 50 -1 6667.95 72.00 6599.30 3.35 6600.05 4.10 6559.40 -36.55 6504.45 -91.50 6475.85 -120.10 6204.40 -391.55 6280.35 -315.60 5982.75 -613.20
TATAINVEST 2024/07/16 0.89 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6474.90 9756.85 2885.00 -1.00% -2.52% -3.33% -4.18% -0.49% -1.98% -6.07% -5.23% 10.49% Range:7.2% BO: 6893.05 R: 7038.15 46 -41 6409.85 -65.05 6311.90 -163.00 6259.60 -215.30 6204.40 -270.50 6443.30 -31.60 6346.55 -128.35 6081.70 -393.20 6136.35 -338.55 7153.80 678.90
TATAINVEST 2024/05/28 0.75 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 6518.55 9756.85 2885.00 0.29% -1.22% -1.52% -1.43% -5.94% -1.90% 3.22% -0.67% -1.13% Range:9.3% BO: 6874.1 R: 6890.0 45 -71 6537.70 19.15 6438.90 -79.65 6419.65 -98.90 6425.30 -93.25 6131.25 -387.30 6394.40 -124.15 6728.35 209.80 6474.70 -43.85 6444.75 -73.80
TATAINVEST 2024/04/22 0.35 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6810.75 9756.85 2885.00 0.46% -0.72% -1.50% -2.36% -2.84% -8.44% -2.71% -3.01% -8.64% Range:24.3% BO: 7478.0 R: 7589.45 48 -45 6841.90 31.15 6761.95 -48.80 6708.75 -102.00 6650.30 -160.45 6617.30 -193.45 6236.10 -574.65 6626.45 -184.30 6605.85 -204.90 6222.25 -588.50
TATAINVEST 2024/08/01 0.96 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 6280.35 9756.85 2885.00 -1.03% -4.73% -4.26% -3.16% -3.89% -4.03% -1.91% 13.32% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 41 -55 6215.80 -64.55 5983.30 -297.05 6013.05 -267.30 6081.70 -198.65 6035.90 -244.45 6027.20 -253.15 6160.10 -120.25 7116.85 836.50 7026.55 746.20
TATAINVEST 2024/04/24 0.44 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6761.95 9756.85 2885.00 -0.79% -1.65% -2.14% -1.95% -2.99% 1.66% -2.72% -3.60% -4.73% Range:24.3% BO: 7478.0 R: 7589.45 47 -90 6708.75 -53.20 6650.30 -111.65 6617.30 -144.65 6630.00 -131.95 6559.60 -202.35 6874.10 112.15 6578.20 -183.75 6518.55 -243.40 6442.30 -319.65
TATAELXSI 2024/05/30 1.89 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/08/13 0.80 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 6791.00 9200.00 6411.20 0.54% 0.13% 2.01% 2.04% 2.00% 21.15% 14.10% 13.60% 15.29% Range:5.2% BO: 7065.55 R: 7134.7 41 -92 6827.75 36.75 6799.65 8.65 6927.50 136.50 6929.35 138.35 6926.50 135.50 8227.50 1436.50 7748.65 957.65 7714.90 923.90 7829.10 1038.10
TATAELXSI 2024/05/14 0.37 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 7088.15 9200.00 7000.00 1.89% 2.98% 3.82% 2.13% 1.74% 2.85% -2.95% 2.54% -1.28% Range:10.4% BO: 7846.75 R: 7956.0 35 -60 7222.25 134.10 7299.60 211.45 7359.00 270.85 7238.90 150.75 7211.60 123.45 7290.20 202.05 6878.90 -209.25 7268.00 179.85 6997.55 -90.60
TATAELXSI 2024/07/30 0.43 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 6925.60 9200.00 6411.20 0.85% 0.25% -0.21% -2.13% -3.32% -1.94% 0.01% 15.52% 11.43% Range:3.5% BO: 7119.45 R: 7175.0 43 -81 6984.50 58.90 6942.95 17.35 6911.05 -14.55 6777.80 -147.80 6696.00 -229.60 6791.00 -134.60 6926.50 0.90 8000.70 1075.10 7717.10 791.50
TATAELXSI 2024/07/09 1.25 Strong Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 7016.80 9200.00 6411.20 1.46% -0.85% 0.69% 0.01% -0.27% -1.12% -0.46% -2.01% -0.76% Range:4.0% BO: 7289.7 R: 7375.0 43 -99 7119.45 102.65 6957.45 -59.35 7065.55 48.75 7017.80 1.00 6998.20 -18.60 6938.05 -78.75 6984.50 -32.30 6875.75 -141.05 6963.70 -53.10
TATAELXSI 2024/07/05 0.78 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7054.45 9200.00 6411.20 -0.39% -0.53% 0.92% -1.38% 0.16% -1.28% -1.76% -2.98% -1.77% Range:5.6% BO: 7289.7 R: 7375.0 45 -58 7027.00 -27.45 7016.80 -37.65 7119.45 65.00 6957.45 -97.00 7065.55 11.10 6964.25 -90.20 6930.20 -124.25 6844.45 -210.00 6929.35 -125.10
TATAELXSI 2024/05/10 0.50 Strong Down Reversal-[10]MA, Neutral, VWAP-Support 7127.40 9200.00 7000.00 -0.82% -0.55% 1.33% 2.42% 3.25% 2.66% -2.52% -0.10% -0.30% Range:11.3% BO: 7922.45 R: 8133.85 36 -35 7069.00 -58.40 7088.15 -39.25 7222.25 94.85 7299.60 172.20 7359.00 231.60 7316.80 189.40 6947.60 -179.80 7120.25 -7.15 7106.05 -21.35
TATAELXSI 2024/06/26 0.44 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7089.90 9200.00 6411.20 -1.30% -1.25% -0.24% -0.45% 0.09% 0.42% -0.78% -2.25% -3.81% Range:8.1% BO: 7319.9 R: 7459.9 45 -56 6997.55 -92.35 7001.40 -88.50 7072.95 -16.95 7057.75 -32.15 7096.15 6.25 7119.45 29.55 7034.40 -55.50 6930.20 -159.70 6819.50 -270.40
TATAELXSI 2024/06/20 0.45 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7230.55 9200.00 6411.20 -1.52% 0.28% -1.72% -1.95% -3.22% -2.14% -3.78% -3.27% -4.42% Range:9.3% BO: 7416.6 R: 7559.0 52 69 7120.60 -109.95 7250.70 20.15 7106.05 -124.50 7089.90 -140.65 6997.55 -233.00 7075.85 -154.70 6957.45 -273.10 6994.15 -236.40 6911.05 -319.50
TATAELXSI 2024/07/16 0.65 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6998.20 9200.00 6411.20 0.52% -0.25% -0.49% -0.06% -0.86% -0.20% -2.20% -1.01% 13.21% Range:4.6% BO: 7289.7 R: 7375.0 44 -81 7034.40 36.20 6980.55 -17.65 6964.25 -33.95 6994.15 -4.05 6938.05 -60.15 6984.50 -13.70 6844.45 -153.75 6927.50 -70.70 7922.45 924.25
TATAELXSI 2024/08/20 1.04 Strong Down Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 6929.35 9200.00 6411.20 -0.04% 0.50% 2.29% 10.88% 29.47% 13.54% 13.30% 8.57% 12.06% Range:4.3% BO: 6994.15 R: 7074.9 51 95 6926.50 -2.85 6963.70 34.35 7088.15 158.80 7683.05 753.70 8971.40 2042.05 7867.35 938.00 7850.70 921.35 7523.15 593.80 7765.25 835.90
TATAELXSI 2024/05/16 1.06 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7299.60 9200.00 7000.00 0.81% -0.83% -1.21% 1.60% 1.03% -4.87% -2.46% -0.75% -3.10% Range:6.6% BO: 7530.0 R: 7710.0 49 Momentum Gainer 312 7359.00 59.40 7238.90 -60.70 7211.60 -88.00 7416.60 117.00 7374.95 75.35 6944.35 -355.25 7120.00 -179.60 7244.80 -54.80 7072.95 -226.65
TATAELXSI 2024/08/02 0.45 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 6911.05 9200.00 6411.20 -1.93% -3.11% -0.96% -1.32% -0.51% 0.24% 11.17% 12.12% 11.25% Range:3.5% BO: 7119.45 R: 7175.0 43 -104 6777.80 -133.25 6696.00 -215.05 6844.45 -66.60 6819.50 -91.55 6875.75 -35.30 6927.50 16.45 7683.05 772.00 7748.65 837.60 7688.75 777.70
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/08/23 0.65 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1196.80 1269.00 872.00 1.94% 1.07% 0.36% 0.14% 0.28% -1.92% 1.13% 1.24% -7.14% Range:4.0% BO: 1216.13 R: 1242.26 55 143 1220.05 23.25 1209.60 12.80 1201.15 4.35 1198.45 1.65 1200.15 3.35 1173.85 -22.95 1210.30 13.50 1211.65 14.85 1111.40 -85.40
TATACONSUM 2024/05/10 0.43 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 1090.95 1269.00 872.00 0.55% -0.50% -2.02% 0.81% 0.39% -0.28% -2.00% 3.09% 0.33% Range:7.5% BO: 1173.35 R: 1179.9 42 -100 1096.95 6.00 1085.45 -5.50 1068.90 -22.05 1099.75 8.80 1095.20 4.25 1087.90 -3.05 1069.15 -21.80 1124.65 33.70 1094.60 3.65
TATACONSUM 2024/05/27 0.98 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1087.90 1269.00 872.00 0.70% -1.53% -1.90% -2.54% -1.72% 4.15% 3.58% -0.21% 4.99% Range:4.6% BO: 1120.35 R: 1137.7 44 -8 1095.55 7.65 1071.30 -16.60 1067.20 -20.70 1060.25 -27.65 1069.15 -18.75 1133.05 45.15 1126.90 39.00 1085.60 -2.30 1142.20 54.30
TATACONSUM 2024/06/21 0.83 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.90 1269.00 872.00 1.57% 0.89% 0.18% 0.06% 1.16% 4.84% 6.21% 12.10% 10.55% Range:7.2% BO: 1142.4 R: 1160.0 42 -89 1101.95 17.05 1094.60 9.70 1086.90 2.00 1085.60 0.70 1097.45 12.55 1137.40 52.50 1152.25 67.35 1216.13 131.23 1199.40 114.50
TATACONSUM 2024/04/23 0.87 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support 1173.35 1269.00 872.00 -5.39% -5.72% -6.03% -6.38% -5.54% -4.97% -8.90% -7.28% -2.85% Range:7.4% BO: 1170.95 R: 1184.9 58 184 1110.15 -63.20 1106.25 -67.10 1102.65 -70.70 1098.50 -74.85 1108.35 -65.00 1115.05 -58.30 1068.90 -104.45 1087.90 -85.45 1139.90 -33.45
TATACONSUM 2024/06/20 0.61 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1103.25 1269.00 872.00 -1.66% -0.12% -0.78% -1.48% -1.60% 2.90% 2.55% 12.53% 8.19% Range:7.2% BO: 1142.4 R: 1160.0 47 3 Outside Down -32 1084.90 -18.35 1101.95 -1.30 1094.60 -8.65 1086.90 -16.35 1085.60 -17.65 1135.20 31.95 1131.40 28.15 1241.47 138.22 1193.65 90.40
TATACONSUM 2024/06/19 0.59 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.60 1269.00 872.00 -0.21% -1.87% -0.33% -0.99% -1.69% 3.69% 4.09% 7.63% 9.29% Range:7.2% BO: 1142.4 R: 1160.0 48 Bearish Engulfing 8 1103.25 -2.35 1084.90 -20.70 1101.95 -3.65 1094.60 -11.00 1086.90 -18.70 1146.35 40.75 1150.80 45.20 1190.01 84.41 1208.35 102.75
TATACONSUM 2024/08/21 0.55 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1177.55 1269.00 872.00 2.40% 1.63% 3.61% 2.72% 2.00% 1.48% 2.28% 3.34% -2.11% Range:6.0% BO: 1241.47 R: 1247.1 50 -73 1205.80 28.25 1196.80 19.25 1220.05 42.50 1209.60 32.05 1201.15 23.60 1194.95 17.40 1204.40 26.85 1216.85 39.30 1152.75 -24.80
TATACONSUM 2024/07/15 0.78 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1148.80 1269.00 872.00 2.39% 2.61% 2.14% 3.59% 8.07% 4.01% 3.20% 3.39% 4.56% Range:5.8% BO: 1152.25 R: 1168.5 58 65 1176.25 27.45 1178.75 29.95 1173.41 24.61 1190.01 41.21 1241.47 92.67 1194.90 46.10 1185.60 36.80 1187.75 38.95 1201.15 52.35
TATACONSUM 2024/07/31 1.41 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1188.95 1269.00 872.00 1.63% 0.40% 0.88% -0.28% 0.90% -1.80% 1.42% 0.90% 2.84% Range:11.8% BO: 1241.47 R: 1247.1 56 -3 1208.35 19.40 1193.65 4.70 1199.40 10.45 1185.60 -3.35 1199.60 10.65 1167.55 -21.40 1205.80 16.85 1199.70 10.75 1222.75 33.80
TATACONSUM 2024/06/14 0.55 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1112.45 1269.00 872.00 1.30% -0.62% -0.83% -2.48% -0.94% -1.61% 3.45% 5.96% 7.41% Range:7.2% BO: 1142.4 R: 1160.0 50 25 1126.90 14.45 1105.60 -6.85 1103.25 -9.20 1084.90 -27.55 1101.95 -10.50 1094.55 -17.90 1150.80 38.35 1178.75 66.30 1194.90 82.45
TATACONSUM 2024/08/09 0.25 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1186.15 1269.00 872.00 -1.29% -0.62% -1.57% 0.13% -0.74% 2.86% 1.14% 1.54% 2.14% Range:8.9% BO: 1241.47 R: 1247.1 52 -95 1170.80 -15.35 1178.80 -7.35 1167.55 -18.60 1187.75 1.60 1177.40 -8.75 1220.05 33.90 1199.70 13.55 1204.40 18.25 1211.55 25.40
TATACONSUM 2024/08/20 0.40 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1171.20 1269.00 872.00 0.54% 2.95% 2.19% 4.17% 3.28% 2.37% 2.81% 3.76% 2.14% Range:6.0% BO: 1241.47 R: 1247.1 48 -95 1177.55 6.35 1205.80 34.60 1196.80 25.60 1220.05 48.85 1209.60 38.40 1199.00 27.80 1204.15 32.95 1215.25 44.05 1196.25 25.05
TATACOMM 2024/05/14 0.51 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1770.20 2084.65 1543.40 -0.08% 1.99% 1.80% 2.86% 2.69% 1.14% -1.24% 5.55% 4.98% Range:12.7% BO: 1970.55 R: 2020.0 44 185 1768.85 -1.35 1805.45 35.25 1802.05 31.85 1820.90 50.70 1817.80 47.60 1790.45 20.25 1748.30 -21.90 1868.40 98.20 1858.40 88.20
TATACOMM 2024/07/10 0.57 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1854.75 2084.65 1543.40 0.77% 0.26% 0.88% -0.20% 0.85% -1.26% 6.26% 1.73% 2.81% Range:3.5% BO: 1897.0 R: 1926.0 51 -84 1869.00 14.25 1859.50 4.75 1871.15 16.40 1851.05 -3.70 1870.45 15.70 1831.35 -23.40 1970.85 116.10 1886.75 32.00 1906.90 52.15
TATACOMM 2024/07/03 1.27 Strong Up Reversal-[10]MA, Bullish, VWAP-Support 1894.75 2084.65 1543.40 -0.97% -0.34% -1.98% -2.69% -2.11% -1.28% -3.35% -1.31% -1.59% Range:12.1% BO: 1897.0 R: 1926.0 60 Cup and Handle 145 1876.30 -18.45 1888.30 -6.45 1857.20 -37.55 1843.75 -51.00 1854.75 -40.00 1870.45 -24.30 1831.35 -63.40 1869.95 -24.80 1864.60 -30.15
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/08/21 0.38 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1887.10 2084.65 1543.40 1.69% 1.05% 3.21% 3.13% 2.19% 3.44% 5.06% 4.29% 13.57% Range:10.3% BO: 1990.75 R: 2005.85 52 -5 1918.95 31.85 1906.90 19.80 1947.70 60.60 1946.15 59.05 1928.50 41.40 1952.10 65.00 1982.65 95.55 1968.00 80.90 2143.10 256.00
TATACOMM 2024/07/29 0.76 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 1875.60 2084.65 1543.40 1.70% 6.14% 5.08% 4.04% -0.30% 0.59% 0.21% 3.06% 6.49% Range:5.8% BO: 1894.75 R: 1905.5 54 95 1907.50 31.90 1990.75 115.15 1970.85 95.25 1951.35 75.75 1869.95 -5.65 1886.75 11.15 1879.45 3.85 1932.95 57.35 1997.30 121.70
TATACOMM 2024/07/09 1.06 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1843.75 2084.65 1543.40 0.60% 1.37% 0.85% 1.49% 0.40% 0.26% 7.97% 2.37% 4.08% Range:4.4% BO: 1897.0 R: 1926.0 49 -73 1854.75 11.00 1869.00 25.25 1859.50 15.75 1871.15 27.40 1851.05 7.30 1848.50 4.75 1990.75 147.00 1887.50 43.75 1918.95 75.20
TATACOMM 2024/05/15 0.38 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 1768.85 2084.65 1543.40 2.07% 1.88% 2.94% 2.77% 3.72% -0.35% 1.26% 5.62% 4.84% Range:11.6% BO: 1945.45 R: 1984.15 44 194 1805.45 36.60 1802.05 33.20 1820.90 52.05 1817.80 48.95 1834.60 65.75 1762.70 -6.15 1791.10 22.25 1868.20 99.35 1854.45 85.60
TATACOMM 2024/08/12 0.56 Strong Up Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1886.75 2084.65 1543.40 -1.98% -2.83% -1.17% -0.82% -0.39% 3.15% 5.02% 7.14% 7.22% Range:10.3% BO: 1990.75 R: 2005.85 51 -20 1849.45 -37.30 1833.35 -53.40 1864.60 -22.15 1871.25 -15.50 1879.45 -7.30 1946.15 59.40 1981.45 94.70 2021.45 134.70 2022.95 136.20
TATACOMM 2024/06/28 0.65 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1854.45 2084.65 1543.40 0.08% 1.89% 2.17% 1.18% 1.83% 0.27% -3.71% 7.35% 1.74% Range:12.1% BO: 1897.0 R: 1926.0 54 -6 1855.85 1.40 1889.50 35.05 1894.75 40.30 1876.30 21.85 1888.30 33.85 1859.50 5.05 1785.70 -68.75 1990.75 136.30 1886.75 32.30
TATACOMM 2024/05/10 0.28 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 1742.05 2084.65 1543.40 0.07% 1.62% 1.54% 3.64% 3.44% 4.39% 1.91% 8.89% 5.48% Range:16.0% BO: 2048.25 R: 2073.1 38 -29 1743.20 1.15 1770.20 28.15 1768.85 26.80 1805.45 63.40 1802.05 60.00 1818.50 76.45 1775.25 33.20 1897.00 154.95 1837.50 95.45
TATACOMM 2024/08/20 0.78 Strong Up Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.45 2084.65 1543.40 0.41% 2.10% 1.46% 3.63% 3.55% 5.43% 6.27% 5.10% 14.86% Range:10.3% BO: 1990.75 R: 2005.85 51 Momentum Gainer -24 1887.10 7.65 1918.95 39.50 1906.90 27.45 1947.70 68.25 1946.15 66.70 1981.45 102.00 1997.30 117.85 1975.25 95.80 2158.75 279.30
TATACOMM 2024/06/26 0.72 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1841.60 2084.65 1543.40 0.91% 0.70% 0.77% 2.60% 2.89% 0.71% 1.57% 1.85% 0.70% Range:12.1% BO: 1897.0 R: 1926.0 52 -29 1858.40 16.80 1854.45 12.85 1855.85 14.25 1889.50 47.90 1894.75 53.15 1854.75 13.15 1870.45 28.85 1875.60 34.00 1854.50 12.90
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/05/29 0.60 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1790.45 2084.65 1543.40 -1.55% -0.68% -0.85% -6.83% -2.35% 5.95% 4.17% 3.65% 4.39% Range:6.5% BO: 1838.55 R: 1845.0 46 11 1762.70 -27.75 1778.30 -12.15 1775.25 -15.20 1668.25 -122.20 1748.30 -42.15 1897.00 106.55 1865.20 74.75 1855.85 65.40 1869.00 78.55
TATACOMM 2024/08/14 0.37 Strong Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1833.35 2084.65 1543.40 1.70% 2.07% 2.51% 2.93% 4.67% 5.43% 7.84% 11.68% 17.01% Range:10.3% BO: 1990.75 R: 2005.85 45 -114 1864.60 31.25 1871.25 37.90 1879.45 46.10 1887.10 53.75 1918.95 85.60 1932.95 99.60 1977.15 143.80 2047.50 214.15 2145.15 311.80
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/05/16 0.34 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.00 1349.00 933.00 0.13% 0.41% 0.32% 0.54% 0.12% -4.88% -2.48% 2.20% 2.25% Range:7.3% BO: 1155.95 R: 0 49 4 1084.45 1.45 1087.45 4.45 1086.45 3.45 1088.85 5.85 1084.25 1.25 1030.15 -52.85 1056.15 -26.85 1106.85 23.85 1107.35 24.35
TATACHEM 2024/04/23 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/07/04 0.60 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1103.65 1349.00 933.00 -0.17% -2.15% -1.89% -3.62% -4.05% -5.39% -2.99% -6.42% -4.59% Range:13.6% BO: 1154.0 R: 1162.0 51 -11 1101.75 -1.90 1079.95 -23.70 1082.75 -20.90 1063.65 -40.00 1059.00 -44.65 1044.20 -59.45 1070.70 -32.95 1032.85 -70.80 1052.95 -50.70
TATACHEM 2024/07/01 0.60 Strong Up Reversal-[9,50]MA, Bullish, VWAP-Resist 1107.35 1349.00 933.00 -1.09% -0.35% -0.33% -0.51% -2.47% -3.69% -5.64% -0.33% -7.19% Range:13.6% BO: 1154.0 R: 1162.0 52 -13 1095.30 -12.05 1103.45 -3.90 1103.65 -3.70 1101.75 -5.60 1079.95 -27.40 1066.45 -40.90 1044.85 -62.50 1103.75 -3.60 1027.75 -79.60
TATACHEM 2024/08/21 0.45 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.30 1349.00 933.00 2.18% 0.94% 1.02% 2.31% 1.26% 1.80% -3.02% -3.45% 6.66% Range:8.9% BO: 1119.65 R: 1133.0 50 32 1085.45 23.15 1072.30 10.00 1073.15 10.85 1086.80 24.50 1075.65 13.35 1081.40 19.10 1030.20 -32.10 1025.70 -36.60 1133.05 70.75
TATACHEM 2024/08/23 0.71 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 0.08% 1.35% 0.31% 0.09% 0.97% -1.46% -1.73% -2.08% 0.50% Range:8.9% BO: 1119.65 R: 1133.0 52 147 1073.15 0.85 1086.80 14.50 1075.65 3.35 1073.30 1.00 1082.65 10.35 1056.65 -15.65 1053.70 -18.60 1049.95 -22.35 1077.65 5.35
TATACHEM 2024/06/28 0.55 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.10 1349.00 933.00 0.39% -0.71% 0.03% 0.05% -0.12% -3.39% -3.26% 1.50% -4.96% Range:13.6% BO: 1154.0 R: 1162.0 51 -55 1107.35 4.25 1095.30 -7.80 1103.45 0.35 1103.65 0.55 1101.75 -1.35 1065.70 -37.40 1067.10 -36.00 1119.65 16.55 1048.35 -54.75
TATACHEM 2024/07/08 0.62 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1079.95 1349.00 933.00 0.26% -1.51% -1.94% -1.32% -1.25% -3.25% 2.92% -4.63% -1.63% Range:8.5% BO: 1154.0 R: 1162.0 45 -109 1082.75 2.80 1063.65 -16.30 1059.00 -20.95 1065.70 -14.25 1066.45 -13.50 1044.85 -35.10 1111.50 31.55 1029.90 -50.05 1062.30 -17.65
TATACHEM 2024/04/24 0.81 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 1126.85 1349.00 933.00 -1.25% -0.43% -2.43% -4.85% -2.33% -7.33% -3.89% -2.70% -6.27% Range:11.7% BO: 1168.55 R: 1188.8 55 25 1112.80 -14.05 1122.00 -4.85 1099.50 -27.35 1072.15 -54.70 1100.65 -26.20 1044.30 -82.55 1083.00 -43.85 1096.40 -30.45 1056.15 -70.70
TATACHEM 2024/05/22 0.37 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1086.45 1349.00 933.00 0.22% -0.20% 1.72% 0.92% -1.30% -3.99% 3.42% 1.56% 1.58% Range:7.3% BO: 1126.85 R: 1144.9 50 54 1088.85 2.40 1084.25 -2.20 1105.15 18.70 1096.40 9.95 1072.30 -14.15 1043.10 -43.35 1123.60 37.15 1103.45 17.00 1103.65 17.20
TATACHEM 2024/06/27 0.87 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1091.65 1349.00 933.00 1.05% 1.44% 0.33% 1.08% 1.10% -2.99% -4.35% 1.82% -4.58% Range:13.6% BO: 1154.0 R: 1162.0 49 -70 1103.10 11.45 1107.35 15.70 1095.30 3.65 1103.45 11.80 1103.65 12.00 1059.00 -32.65 1044.20 -47.45 1111.50 19.85 1041.70 -49.95
TATACHEM 2024/07/03 0.49 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1103.45 1349.00 933.00 0.02% -0.15% -2.13% -1.88% -3.61% -3.89% -5.05% -4.55% -5.54% Range:13.6% BO: 1154.0 R: 1162.0 51 -42 1103.65 0.20 1101.75 -1.70 1079.95 -23.50 1082.75 -20.70 1063.65 -39.80 1060.55 -42.90 1047.70 -55.75 1053.25 -50.20 1042.35 -61.10
TASTYBITE 2024/07/26 4.58 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10187.65 17499.85 9820.00 2.90% 0.30% -1.96% -1.89% -2.73% -1.09% 12.98% 37.91% 31.18% Range:7.3% BO: 10975.45 R: 0 45 11 10483.45 295.80 10218.40 30.75 9987.95 -199.70 9995.55 -192.10 9909.40 -278.25 10076.10 -111.55 11510.10 1322.45 14049.85 3862.20 13363.95 3176.30
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17499.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% -6.79% Range:0% BO: 0 R: 0 0 0 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 13037.25 -949.15
TARSONS 2024/07/08 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 493.45 574.40 389.10 2.20% 0.86% 0.34% 1.36% 0.90% -4.07% 7.20% -2.06% -7.54% Range:21.1% BO: 526.85 R: 538.0 56 -80 504.30 10.85 497.70 4.25 495.15 1.70 500.15 6.70 497.90 4.45 473.35 -20.10 529.00 35.55 483.30 -10.15 456.25 -37.20
TARSONS 2024/05/17 0.53 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.50 574.40 390.00 -0.52% 0.21% -2.39% -3.19% -5.27% -5.66% -4.16% 15.80% 15.79% Range:9.2% BO: 471.15 R: 475.6 47 -23 436.20 -2.30 439.40 0.90 428.00 -10.50 424.50 -14.00 415.40 -23.10 413.70 -24.80 420.25 -18.25 507.80 69.30 507.75 69.25
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% -7.54% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 418.20 -34.10
TARSONS 2024/06/10 0.55 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 420.25 574.40 389.10 1.90% 9.35% 15.55% 18.52% 25.01% 14.84% 20.82% 17.82% 21.48% Range:7.8% BO: 440.1 R: 452.25 45 10 428.25 8.00 459.55 39.30 485.60 65.35 498.10 77.85 525.35 105.10 482.60 62.35 507.75 87.50 495.15 74.90 510.50 90.25
TARSONS 2024/07/11 0.39 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 495.15 574.40 389.10 1.01% 0.56% 1.14% -1.35% -3.90% 4.48% 1.93% -1.69% -7.82% Range:18.7% BO: 526.85 R: 538.0 55 -29 500.15 5.00 497.90 2.75 500.80 5.65 488.45 -6.70 475.85 -19.30 517.35 22.20 504.70 9.55 486.80 -8.35 456.45 -38.70
TARSONS 2024/09/02 0.29 Strong Down Neutral, VWAP-Resist 446.60 574.40 389.10 0.96% 1.12% 1.78% 2.93% 0.67% -1.38% 5.35% -1.05% Range:0% BO: 0 R: 0 0 0 450.90 4.30 451.60 5.00 454.55 7.95 459.70 13.10 449.60 3.00 440.45 -6.15 470.50 23.90 441.90 -4.70 NaN NaN
TARSONS 2024/05/02 0.57 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.25 574.40 390.00 -1.92% -2.96% -3.67% -4.77% -4.72% -3.12% -6.55% -10.68% 9.65% Range:16.5% BO: 471.15 R: 475.6 52 3 Outside Down -2 445.55 -8.70 440.80 -13.45 437.60 -16.65 432.60 -21.65 432.80 -21.45 440.10 -14.15 424.50 -29.75 405.75 -48.50 498.10 43.85
TARSONS 2024/07/09 0.82 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 504.30 574.40 389.10 -1.31% -1.81% -0.82% -1.27% -0.69% 1.23% 2.35% -2.65% -9.02% Range:20.2% BO: 526.85 R: 538.0 61 0 497.70 -6.60 495.15 -9.15 500.15 -4.15 497.90 -6.40 500.80 -3.50 510.50 6.20 516.15 11.85 490.95 -13.35 458.80 -45.50
TARMAT 2024/08/30 0.14 Weak Down Bearish, 50MA-Support, VWAP-Resist 85.39 153.90 70.75 -1.99% -1.99% -1.17% -4.15% -1.59% -6.12% 8.36% -2.86% -0.90% Range:0% BO: 0 R: 0 0 0 83.69 -1.70 83.69 -1.70 84.39 -1.00 81.85 -3.54 84.03 -1.36 80.16 -5.23 92.53 7.14 82.95 -2.44 84.62 -0.77
TARMAT 2024/09/02 0.34 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.00% 0.84% -2.20% 0.41% -1.64% 0.56% 5.03% -1.60% Range:0% BO: 0 R: 0 0 0 83.69 0.00 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 84.16 0.47 87.90 4.21 82.35 -1.34 NaN NaN
TARMAT 2024/08/19 0.30 Weak Up Reversal-[9]MA, Bearish, VWAP-Resist 93.71 153.90 70.75 1.23% -0.23% -3.64% -7.00% -7.17% -10.69% -12.15% -1.00% -13.48% Range:24.1% BO: 101.82 R: 104.5 55 Cup and Handle -29 94.86 1.15 93.49 -0.22 90.30 -3.41 87.15 -6.56 86.99 -6.72 83.69 -10.02 82.32 -11.39 92.77 -0.94 81.08 -12.63
TARC 2024/08/23 0.48 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 215.42 238.97 84.15 2.02% 3.11% 2.91% 1.59% 6.42% 10.09% 13.50% 14.04% 17.35% Range:13.9% BO: 226.34 R: 228.95 52 0 219.78 4.36 222.12 6.70 221.68 6.26 218.85 3.43 229.24 13.82 237.16 21.74 244.50 29.08 245.66 30.24 252.80 37.38
TARC 2024/04/30 0.82 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.95 184.90 84.15 0.42% 2.65% -0.97% -3.52% -4.16% -0.61% 16.42% 9.04% 24.55% Range:16.0% BO: 166.35 R: 168.55 49 -96 155.60 0.65 159.05 4.10 153.45 -1.50 149.50 -5.45 148.50 -6.45 154.00 -0.95 180.40 25.45 168.95 14.00 192.99 38.04
TARC 2024/08/30 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.24 238.97 84.15 2.93% 5.81% 6.60% 5.36% 3.45% 6.66% 2.69% 13.61% 12.65% Range:0% BO: 0 R: 0 0 0 235.95 6.71 242.56 13.32 244.38 15.14 241.53 12.29 237.16 7.92 244.50 15.26 235.41 6.17 260.45 31.21 258.25 29.01
TARC 2024/08/27 0.65 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.12 238.97 84.15 -0.20% -1.47% 3.21% 6.23% 9.20% 5.68% 7.89% 14.20% 15.70% Range:10.6% BO: 226.34 R: 228.95 58 87 221.68 -0.44 218.85 -3.27 229.24 7.12 235.95 13.83 242.56 20.44 234.74 12.62 239.64 17.52 253.67 31.55 257.00 34.88
TARC 2024/07/01 0.64 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 191.48 204.80 84.15 8.65% 13.50% 15.09% 21.43% 21.94% 8.63% -0.02% 13.77% 11.20% Range:24.3% BO: 197.35 R: 204.8 60 40 208.04 16.56 217.33 25.85 220.37 28.89 232.52 41.04 233.49 42.01 208.00 16.52 191.44 -0.04 217.84 26.36 212.92 21.44
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% -9.09% Range:0% BO: 0 R: 0 0 0 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 386.95 -38.70
TANLA 2024/07/08 0.47 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 946.20 1248.00 782.05 -0.33% -1.19% -1.23% 0.70% 5.47% -0.33% 2.27% 1.26% -2.78% Range:7.5% BO: 1005.45 R: 0 52 -34 943.05 -3.15 934.90 -11.30 934.55 -11.65 952.80 6.60 998.00 51.80 943.10 -3.10 967.70 21.50 958.15 11.95 919.90 -26.30
TANLA 2024/04/19 0.34 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 932.50 1248.00 782.05 -1.13% -0.51% 5.63% 3.72% 0.24% -4.20% -8.54% -5.77% -7.84% Range:17.4% BO: 985.9 R: 1031.0 52 6 921.95 -10.55 927.75 -4.75 985.00 52.50 967.15 34.65 934.70 2.20 893.35 -39.15 852.90 -79.60 878.65 -53.85 859.35 -73.15
TANLA 2024/05/22 0.26 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 886.35 1248.00 782.05 -0.87% 1.22% 3.91% 4.13% 5.96% -2.14% 8.20% 6.96% 8.72% Range:13.4% BO: 985.0 R: 1008.9 46 Cup and Handle 4 878.65 -7.70 897.20 10.85 921.00 34.65 922.95 36.60 939.15 52.80 867.35 -19.00 959.05 72.70 948.05 61.70 963.65 77.30
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/08/23 0.27 Weak Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 915.00 1248.00 782.05 2.52% 6.85% 6.15% 2.46% 1.51% 2.90% 3.47% 1.15% -6.69% Range:10.4% BO: 993.15 R: 1012.8 45 -18 938.10 23.10 977.65 62.65 971.25 56.25 937.55 22.55 928.85 13.85 941.50 26.50 946.75 31.75 925.55 10.55 853.75 -61.25
TANLA 2024/07/29 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 960.80 1248.00 782.05 0.72% 3.37% 1.74% 2.04% -5.01% -4.33% -3.74% -2.42% -1.93% Range:6.8% BO: 1003.05 R: 1086.45 52 0 967.70 6.90 993.15 32.35 977.50 16.70 980.40 19.60 912.65 -48.15 919.15 -41.65 924.85 -35.95 937.55 -23.25 942.25 -18.55
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/08/22 0.35 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 916.00 1248.00 782.05 -0.11% 2.41% 6.73% 6.03% 2.35% 2.13% 2.34% 2.73% -3.79% Range:10.4% BO: 993.15 R: 1012.8 45 -24 915.00 -1.00 938.10 22.10 977.65 61.65 971.25 55.25 937.55 21.55 935.50 19.50 937.40 21.40 941.00 25.00 881.30 -34.70
TANLA 2024/05/23 0.37 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.65 1248.00 782.05 2.11% 4.82% 5.04% 6.89% 5.87% 2.20% 6.98% 7.88% 8.34% Range:13.4% BO: 985.0 R: 1008.9 44 -2 897.20 18.55 921.00 42.35 922.95 44.30 939.15 60.50 930.20 51.55 897.95 19.30 940.00 61.35 947.85 69.20 951.90 73.25
TANLA 2024/07/09 0.35 Weak Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 943.05 1248.00 782.05 -0.86% -0.90% 1.03% 5.83% 6.36% 0.63% 5.31% -0.83% -2.87% Range:6.2% BO: 1005.45 R: 0 50 -67 934.90 -8.15 934.55 -8.50 952.80 9.75 998.00 54.95 1003.05 60.00 949.00 5.95 993.15 50.10 935.20 -7.85 916.00 -27.05
TALBROAUTO 2024/09/02 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.00 395.80 191.01 -0.63% -0.37% 0.56% -1.37% -4.04% -2.63% 1.65% -6.18% Range:0% BO: 0 R: 0 0 0 339.85 -2.15 340.75 -1.25 343.90 1.90 337.30 -4.70 328.20 -13.80 333.00 -9.00 347.65 5.65 320.85 -21.15 NaN NaN
TALBROAUTO 2024/04/30 0.56 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 293.35 346.95 191.01 -0.02% 4.98% 1.65% -0.63% -1.07% 1.28% 8.83% -2.11% 8.49% Range:19.8% BO: 309.3 R: 324.75 57 14 293.30 -0.05 307.95 14.60 298.20 4.85 291.50 -1.85 290.20 -3.15 297.10 3.75 319.25 25.90 287.15 -6.20 318.25 24.90
TALBROAUTO 2024/08/27 0.34 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 351.95 395.80 191.01 0.00% -1.78% -0.45% -2.83% -3.44% -5.73% -4.52% -4.66% -7.25% Range:13.0% BO: 389.75 R: 395.8 49 2 351.95 0.00 345.70 -6.25 350.35 -1.60 342.00 -9.95 339.85 -12.10 331.80 -20.15 336.05 -15.90 335.55 -16.40 326.45 -25.50
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% -9.50% Range:0% BO: 0 R: 0 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 317.05 -33.30
TALBROAUTO 2024/08/21 0.55 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 358.40 395.80 191.01 -0.07% 0.10% -2.13% -1.80% -1.80% -4.92% -4.67% -5.11% -10.48% Range:13.0% BO: 389.75 R: 395.8 53 46 358.15 -0.25 358.75 0.35 350.75 -7.65 351.95 -6.45 351.95 -6.45 340.75 -17.65 341.65 -16.75 340.10 -18.30 320.85 -37.55
TALBROAUTO 2024/06/28 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 311.55 351.00 191.01 3.15% 7.85% 10.50% 7.96% 9.28% 17.65% 14.97% 25.10% 12.39% Range:16.9% BO: 325.6 R: 335.0 52 3 Outside Down -32 321.35 9.80 336.00 24.45 344.25 32.70 336.35 24.80 340.45 28.90 366.55 55.00 358.20 46.65 389.75 78.20 350.15 38.60
TAKE 2024/07/08 0.61 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 20.80 35.80 18.10 -0.82% -1.92% -2.84% -0.19% -0.67% -3.89% -4.76% -4.90% -8.32% Range:11.0% BO: 22.42 R: 22.9 43 -131 20.63 -0.17 20.40 -0.40 20.21 -0.59 20.76 -0.04 20.66 -0.14 19.99 -0.81 19.81 -0.99 19.78 -1.02 19.07 -1.73
TAKE 2024/07/04 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.36 35.80 18.10 -1.87% -2.62% -3.42% -4.49% -5.38% -5.20% -6.32% -14.00% -12.08% Range:14.6% BO: 22.42 R: 22.9 48 -27 20.96 -0.40 20.80 -0.56 20.63 -0.73 20.40 -0.96 20.21 -1.15 20.25 -1.11 20.01 -1.35 18.37 -2.99 18.78 -2.58
TAJGVK 2024/05/02 0.39 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 375.50 413.90 212.70 8.27% 8.18% 0.76% -0.80% -4.38% -4.10% 3.09% -18.68% -7.71% Range:8.3% BO: 393.4 R: 411.0 54 39 406.55 31.05 406.20 30.70 378.35 2.85 372.50 -3.00 359.05 -16.45 360.10 -15.40 387.10 11.60 305.35 -70.15 346.55 -28.95
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% -8.59% Range:0% BO: 0 R: 0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 303.15 -28.50
TAJGVK 2024/09/02 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.15 422.65 212.70 2.65% 2.35% 3.06% 0.32% -2.80% -1.79% -0.87% -5.91% Range:0% BO: 0 R: 0 0 0 331.70 8.55 330.75 7.60 333.05 9.90 324.20 1.05 314.10 -9.05 317.35 -5.80 320.35 -2.80 304.05 -19.10 NaN NaN
TAJGVK 2024/07/31 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.15 422.65 212.70 -1.80% -3.08% -9.98% -11.52% -10.44% -6.52% -1.22% -1.52% -0.85% Range:5.0% BO: 342.8 R: 0 45 14 322.25 -5.90 318.05 -10.10 295.40 -32.75 290.35 -37.80 293.90 -34.25 306.75 -21.40 324.15 -4.00 323.15 -5.00 325.35 -2.80
TAINWALCHM 2024/04/22 0.52 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.80 166.60 116.95 -0.53% 0.79% 2.03% 4.03% 8.02% 0.94% 13.03% 41.00% 23.04% Range:10.9% BO: 142.0 R: 0 50 -19 132.10 -0.70 133.85 1.05 135.50 2.70 138.15 5.35 143.45 10.65 134.05 1.25 150.10 17.30 187.25 54.45 163.40 30.60
TAINWALCHM 2024/06/13 0.06 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 171.97 217.95 116.95 1.28% 2.41% 1.73% -0.37% 4.61% 8.36% 9.30% 17.28% 24.24% Range:24.5% BO: 198.9 R: 217.95 57 3 Outside Up 32 174.17 2.20 176.12 4.15 174.95 2.98 171.34 -0.63 179.90 7.93 186.34 14.37 187.97 16.00 201.68 29.71 213.65 41.68
TAINWALCHM 2024/04/25 1.63 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 135.50 166.60 116.95 1.96% 5.87% 4.13% 3.91% 2.32% 8.38% 21.37% 29.11% 24.09% Range:10.9% BO: 142.0 R: 0 56 109 138.15 2.65 143.45 7.95 141.10 5.60 140.80 5.30 138.65 3.15 146.85 11.35 164.45 28.95 174.95 39.45 168.14 32.64
TAINWALCHM 2024/04/19 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.50 166.60 116.95 0.23% -0.30% 1.02% 2.26% 4.26% 2.83% 6.04% 47.51% 23.58% Range:10.9% BO: 142.0 R: 0 49 -18 132.80 0.30 132.10 -0.40 133.85 1.35 135.50 3.00 138.15 5.65 136.25 3.75 140.50 8.00 195.45 62.95 163.75 31.25
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/07/29 1.27 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 481.00 705.20 386.10 2.18% 2.81% 4.12% 2.18% -3.06% -15.74% -11.00% -8.61% -12.70% Range:10.5% BO: 506.45 R: 516.55 51 42 491.50 10.50 494.50 13.50 500.80 19.80 491.50 10.50 466.30 -14.70 405.30 -75.70 428.10 -52.90 439.60 -41.40 419.90 -61.10
SYRMA 2024/07/09 0.28 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 490.90 705.20 386.10 0.06% -1.65% -0.73% -0.80% -2.32% -3.65% 0.73% -15.50% -10.54% Range:9.0% BO: 506.45 R: 528.85 52 -54 491.20 0.30 482.80 -8.10 487.30 -3.60 486.95 -3.95 479.50 -11.40 473.00 -17.90 494.50 3.60 414.80 -76.10 439.15 -51.75
SYRMA 2024/05/08 0.37 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/07/25 0.73 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 469.90 705.20 386.10 1.21% 2.36% 4.60% 5.24% 6.58% -14.21% -12.47% -7.13% -8.57% Range:10.5% BO: 506.45 R: 521.85 46 -45 475.60 5.70 481.00 11.10 491.50 21.60 494.50 24.60 500.80 30.90 403.15 -66.75 411.30 -58.60 436.40 -33.50 429.65 -40.25
SYRMA 2024/04/29 1.17 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.45 705.20 450.00 1.53% 3.40% 1.55% 0.63% -1.19% -17.08% -10.39% -0.08% -1.99% Range:7.0% BO: 500.2 R: 503.25 48 48 487.80 7.35 496.80 16.35 487.90 7.45 483.50 3.05 474.75 -5.70 398.40 -82.05 430.55 -49.90 480.05 -0.40 470.90 -9.55
SYNGENE 2024/05/16 1.34 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.70 784.70 649.25 0.60% 1.13% 2.00% 0.25% -1.73% -2.13% 1.24% 3.54% 4.23% Range:10.0% BO: 724.1 R: 749.05 49 27 690.85 4.15 694.45 7.75 700.45 13.75 688.45 1.75 674.85 -11.85 672.10 -14.60 695.20 8.50 711.00 24.30 715.75 29.05
SYNGENE 2024/05/31 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 672.10 784.70 649.25 -0.92% -1.49% -0.07% 1.94% 3.44% 5.20% 5.20% 6.85% 10.78% Range:6.9% BO: 700.45 R: 705.4 43 -66 665.90 -6.20 662.10 -10.00 671.60 -0.50 685.15 13.05 695.20 23.10 707.05 34.95 707.05 34.95 718.15 46.05 744.55 72.45
SYNGENE 2024/05/29 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 690.65 784.70 649.25 -2.13% -2.69% -3.58% -4.13% -2.76% 0.56% 3.25% 3.63% 6.56% Range:6.9% BO: 700.45 R: 705.4 51 57 675.95 -14.70 672.10 -18.55 665.90 -24.75 662.10 -28.55 671.60 -19.05 694.55 3.90 713.10 22.45 715.75 25.10 735.95 45.30
SYNGENE 2024/06/27 0.85 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 713.05 784.70 607.65 -0.43% 0.38% 0.38% 0.72% 1.78% 3.21% 5.20% 11.31% 17.87% Range:7.2% BO: 713.1 R: 722.95 59 66 710.00 -3.05 715.75 2.70 715.75 2.70 718.15 5.10 725.75 12.70 735.95 22.90 750.10 37.05 793.70 80.65 840.45 127.40
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/08/19 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 824.95 874.55 607.65 0.52% 1.11% 2.07% 2.13% 3.46% 5.11% 8.40% 8.22% 8.90% Range:12.3% BO: 850.35 R: 874.55 60 25 829.25 4.30 834.10 9.15 842.05 17.10 842.55 17.60 853.50 28.55 867.10 42.15 894.25 69.30 892.80 67.85 898.40 73.45
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% 2.96% Range:0% BO: 0 R: 0 0 0 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 21.24 0.61
SYMPHONY 2024/05/07 0.63 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 942.90 1019.00 820.00 -0.22% 0.92% 3.05% 1.85% 5.51% 6.58% 15.03% 22.05% 26.70% Range:5.3% BO: 985.35 R: 1019.0 50 -75 940.80 -2.10 951.60 8.70 971.65 28.75 960.35 17.45 994.85 51.95 1004.90 62.00 1084.65 141.75 1150.85 207.95 1194.65 251.75
SYMPHONY 2024/05/08 0.35 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 940.80 1019.00 820.00 1.15% 3.28% 2.08% 5.75% 5.81% 6.13% 14.60% 23.65% 23.80% Range:5.3% BO: 985.35 R: 1019.0 49 -89 951.60 10.80 971.65 30.85 960.35 19.55 994.85 54.05 995.45 54.65 998.45 57.65 1078.15 137.35 1163.30 222.50 1164.75 223.95
SYMPHONY 2024/04/25 0.27 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 948.15 1000.00 820.00 -1.61% 0.36% 1.94% 2.68% 1.84% 2.48% 6.05% 14.40% 22.69% Range:16.2% BO: 985.35 R: 1000.0 55 -96 932.85 -15.30 951.60 3.45 966.50 18.35 973.55 25.40 965.60 17.45 971.65 23.50 1005.50 57.35 1084.65 136.50 1163.30 215.15
SYMPHONY 2024/05/10 0.70 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 971.65 1019.00 820.00 -1.16% 2.39% 2.45% 2.99% 3.48% 8.54% 9.79% 26.35% 23.27% Range:5.3% BO: 985.35 R: 1019.0 59 Bullish Engulfing 37 960.35 -11.30 994.85 23.20 995.45 23.80 1000.75 29.10 1005.50 33.85 1054.65 83.00 1066.80 95.15 1227.70 256.05 1197.80 226.15
SYMPHONY 2024/05/13 0.87 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 960.35 1019.00 820.00 3.59% 3.65% 4.21% 4.70% 4.03% 9.99% 7.50% 29.35% 22.65% Range:5.1% BO: 983.1 R: 1019.0 55 16 994.85 34.50 995.45 35.10 1000.75 40.40 1005.50 45.15 999.10 38.75 1056.25 95.90 1032.35 72.00 1242.20 281.85 1177.90 217.55
SYMPHONY 2024/08/26 0.14 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1606.50 1748.75 820.00 0.40% -2.27% -5.70% -2.77% -7.17% -5.14% -9.11% 0.55% 4.91% Range:32.0% BO: 1709.1 R: 1748.75 66 3 Outside Down -22 1613.00 6.50 1570.00 -36.50 1514.95 -91.55 1562.00 -44.50 1491.30 -115.20 1523.85 -82.65 1460.10 -146.40 1615.40 8.90 1685.45 78.95
SYMPHONY 2024/04/30 3.41 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 966.50 1019.00 820.00 0.73% -0.09% -1.40% -2.44% -2.66% 3.00% 3.31% 10.38% 28.53% Range:14.4% BO: 985.35 R: 1000.0 59 109 973.55 7.05 965.60 -0.90 953.00 -13.50 942.90 -23.60 940.80 -25.70 995.45 28.95 998.45 31.95 1066.80 100.30 1242.20 275.70
SYMPHONY 2024/04/23 0.24 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 958.65 1000.00 820.00 -0.94% -1.10% -2.69% -0.74% 0.82% -1.86% 3.84% 10.01% 15.54% Range:16.5% BO: 985.35 R: 1000.0 59 -22 949.60 -9.05 948.15 -10.50 932.85 -25.80 951.60 -7.05 966.50 7.85 940.80 -17.85 995.45 36.80 1054.65 96.00 1107.65 149.00
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% 17.89% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 1841.40 279.40
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/09/02 1.07 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:12.5% BO: 698.95 R: 711.0 51 25 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWELECTES 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1492.75 483.70 -1.74% 17.91% 31.64% 23.75% 18.56% 27.44% 24.67% 17.09% Range:0% BO: 0 R: 0 0 0 977.60 -17.35 1173.10 178.15 1309.80 314.85 1231.25 236.30 1179.65 184.70 1268.00 273.05 1240.40 245.45 1165.00 170.05 NaN NaN
SWELECTES 2024/06/27 0.95 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 1280.05 1492.75 483.70 -1.88% -3.50% -2.89% 3.62% 1.52% -6.96% -8.81% -4.68% -7.28% Range:20.1% BO: 1368.5 R: 1405.0 52 61 1256.00 -24.05 1235.25 -44.80 1243.05 -37.00 1326.35 46.30 1299.50 19.45 1191.00 -89.05 1167.30 -112.75 1220.10 -59.95 1186.80 -93.25
SWELECTES 2024/07/31 0.60 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1193.00 1492.75 483.70 -0.94% -2.16% -8.64% -10.16% -4.61% -16.77% -15.90% -16.60% 7.77% Range:12.0% BO: 1326.35 R: 1379.7 45 -22 1181.75 -11.25 1167.25 -25.75 1089.90 -103.10 1071.80 -121.20 1137.95 -55.05 992.95 -200.05 1003.30 -189.70 994.95 -198.05 1285.65 92.65
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% 15.68% Range:0% BO: 0 R: 0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 1172.95 158.95
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% -10.79% Range:0% BO: 0 R: 0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 3037.75 -367.25
SWARAJENG 2024/07/24 1.02 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2994.40 3200.00 1926.60 -0.89% -1.04% 0.22% 4.17% 5.12% -0.45% -2.76% 11.72% 12.32% Range:10.5% BO: 3123.7 R: 3200.0 59 Cup and Handle 103 2967.80 -26.60 2963.25 -31.15 3001.00 6.60 3119.15 124.75 3147.60 153.20 2980.90 -13.50 2911.80 -82.60 3345.20 350.80 3363.40 369.00
SWARAJENG 2024/08/13 0.27 Strong Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 2959.65 3200.00 1926.60 -1.62% -1.49% 1.82% 1.53% 2.24% 13.35% 15.18% 11.45% 10.11% Range:9.1% BO: 3147.6 R: 3200.0 50 Bearish Engulfing -40 2911.80 -47.85 2915.55 -44.10 3013.50 53.85 3005.05 45.40 3025.85 66.20 3354.80 395.15 3409.00 449.35 3298.50 338.85 3258.95 299.30
SWARAJENG 2024/05/30 0.94 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 2469.65 2649.95 1926.60 -0.11% -0.35% -4.43% -2.83% -0.48% 11.52% 23.73% 13.24% 16.33% Range:4.6% BO: 2512.9 R: 2544.0 54 -2 2466.85 -2.80 2460.95 -8.70 2360.20 -109.45 2399.75 -69.90 2457.85 -11.80 2754.10 284.45 3055.70 586.05 2796.65 327.00 2873.05 403.40
SWARAJENG 2024/05/17 0.91 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2480.55 2649.95 1926.60 1.30% 0.90% 0.88% 0.48% 0.44% -0.79% 4.76% 17.06% 12.74% Range:3.3% BO: 2529.9 R: 0 61 97 2512.90 32.35 2502.95 22.40 2502.30 21.75 2492.45 11.90 2491.35 10.80 2460.95 -19.60 2598.65 118.10 2903.75 423.20 2796.65 316.10
SWARAJENG 2024/08/20 0.33 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 3005.05 3200.00 1926.60 0.69% 1.43% 4.58% 11.32% 12.36% 12.62% 10.35% 6.83% 6.94% Range:9.1% BO: 3147.6 R: 3199.9 54 33 3025.85 20.80 3048.15 43.10 3142.70 137.65 3345.20 340.15 3376.45 371.40 3384.25 379.20 3316.10 311.05 3210.35 205.30 3213.55 208.50
SWARAJENG 2024/08/14 0.17 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2911.80 3200.00 1926.60 0.13% 3.49% 3.20% 3.92% 4.68% 13.94% 15.51% 11.07% 10.31% Range:9.1% BO: 3147.6 R: 3200.0 46 3 Outside Down -95 2915.55 3.75 3013.50 101.70 3005.05 93.25 3025.85 114.05 3048.15 136.35 3317.80 406.00 3363.40 451.60 3234.05 322.25 3212.05 300.25
SWARAJENG 2024/05/03 0.76 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2433.05 2649.95 1926.60 -1.45% -1.25% -0.00% -0.93% -0.33% 1.95% 2.40% -1.37% 17.94% Range:6.0% BO: 2529.9 R: 0 54 -47 2397.80 -35.25 2402.65 -30.40 2433.00 -0.05 2410.40 -22.65 2425.10 -7.95 2480.55 47.50 2491.35 58.30 2399.75 -33.30 2869.50 436.45
SWARAJENG 2024/05/29 0.84 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2471.30 2649.95 1926.60 -0.07% -0.18% -0.42% -4.50% -2.90% 9.21% 17.50% 15.99% 16.65% Range:4.6% BO: 2512.9 R: 2544.0 54 9 2469.65 -1.65 2466.85 -4.45 2460.95 -10.35 2360.20 -111.10 2399.75 -71.55 2699.00 227.70 2903.75 432.45 2866.45 395.15 2882.80 411.50
SWARAJENG 2024/05/15 0.45 Weak Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support 2468.40 2649.95 1926.60 -0.36% 0.49% 1.80% 1.40% 1.37% 0.05% -0.43% 16.25% 16.93% Range:3.5% BO: 2529.9 R: 0 59 52 2459.50 -8.90 2480.55 12.15 2512.90 44.50 2502.95 34.55 2502.30 33.90 2469.65 1.25 2457.85 -10.55 2869.50 401.10 2886.25 417.85
SWANENERGY 2024/08/28 0.58 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 673.70 782.25 295.30 0.16% 0.55% -1.74% -2.07% -3.55% -9.08% -12.54% -13.64% -17.15% Range:13.5% BO: 757.75 R: 764.4 45 -98 674.75 1.05 677.40 3.70 661.95 -11.75 659.75 -13.95 649.75 -23.95 612.55 -61.15 589.20 -84.50 581.80 -91.90 558.15 -115.55
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/08/22 0.79 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.00 782.25 295.30 1.73% 0.75% -0.50% -2.08% -1.93% -6.02% -10.83% -13.69% -19.40% Range:13.5% BO: 757.75 R: 764.4 50 26 699.90 11.90 693.15 5.15 684.55 -3.45 673.70 -14.30 674.75 -13.25 646.55 -41.45 613.50 -74.50 593.80 -94.20 554.55 -133.45
SVLL 2024/09/02 5.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.80 324.80 155.00 2.96% -3.86% -8.67% -13.22% -17.56% -11.79% -14.01% -2.94% Range:0% BO: 0 R: 0 0 0 334.40 9.60 312.25 -12.55 296.65 -28.15 281.85 -42.95 267.75 -57.05 286.50 -38.30 279.30 -45.50 315.25 -9.55 NaN NaN
SVLL 2024/08/28 0.35 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.58 266.80 155.00 4.16% 24.98% 49.97% 54.40% 44.17% 28.13% 25.59% 55.90% 51.75% Range:8.8% BO: 266.8 R: 0 45 2 225.58 9.00 270.69 54.11 324.80 108.22 334.40 117.82 312.25 95.67 277.50 60.92 272.00 55.42 337.65 121.07 328.65 112.07
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% 15.24% Range:0% BO: 0 R: 0 0 0 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 311.95 41.26
SVLL 2024/08/26 1.06 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 223.97 266.80 155.00 -0.09% -3.30% 0.72% 20.86% 45.02% 19.55% 27.92% 37.47% 38.05% Range:8.8% BO: 266.8 R: 0 54 45 223.77 -0.20 216.58 -7.39 225.58 1.61 270.69 46.72 324.80 100.83 267.75 43.78 286.50 62.53 307.90 83.93 309.20 85.23
SUZLON 2024/08/28 0.44 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 78.96 84.29 27.05 -2.48% -3.95% -6.52% -5.69% -6.08% 3.79% 2.36% 2.70% -4.46% Range:19.6% BO: 80.79 R: 84.29 64 26 77.00 -1.96 75.84 -3.12 73.81 -5.15 74.47 -4.49 74.16 -4.80 81.95 2.99 80.82 1.86 81.09 2.13 75.44 -3.52
SUZLON 2024/05/02 0.99 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.70 50.60 27.05 -0.84% -2.16% -4.68% -4.20% -5.04% 2.64% 10.19% 13.91% 18.66% Range:9.5% BO: 43.5 R: 44.6 52 32 41.35 -0.35 40.80 -0.90 39.75 -1.95 39.95 -1.75 39.60 -2.10 42.80 1.10 45.95 4.25 47.50 5.80 49.48 7.78
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/08/30 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:18.0% BO: 80.79 R: 84.29 56 -157 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/05/06 0.56 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 27.05 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUVENPHAR 2024/04/19 0.39 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/08/20 0.09 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 974.35 1070.70 541.00 4.75% 8.61% 9.93% 10.52% 9.38% 12.37% 22.53% 21.06% 23.43% Range:19.4% BO: 1018.2 R: 1070.7 57 -104 1020.60 46.25 1058.25 83.90 1071.15 96.80 1076.85 102.50 1065.75 91.40 1094.85 120.50 1193.90 219.55 1179.50 205.15 1202.65 228.30
SUVENPHAR 2024/05/15 0.84 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 648.35 768.00 541.00 -0.52% -0.65% -2.75% -4.29% -2.79% -2.51% -1.97% 15.44% 24.01% Range:6.9% BO: 672.1 R: 676.8 48 -43 644.95 -3.40 644.15 -4.20 630.50 -17.85 620.55 -27.80 630.25 -18.10 632.05 -16.30 635.55 -12.80 748.45 100.10 804.00 155.65
SUVENPHAR 2024/05/10 0.30 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/05/16 1.27 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.95 768.00 541.00 -0.12% -2.24% -3.78% -2.28% -1.98% -4.29% 0.52% 13.87% 27.78% Range:6.6% BO: 672.1 R: 676.8 46 -120 644.15 -0.80 630.50 -14.45 620.55 -24.40 630.25 -14.70 632.15 -12.80 617.30 -27.65 648.30 3.35 734.40 89.45 824.10 179.15
SUVENPHAR 2024/04/24 0.30 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVENPHAR 2024/05/29 1.19 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.55 768.00 541.00 -2.84% -5.11% -6.16% -4.97% -3.09% 3.27% 11.31% 26.68% 31.28% Range:7.7% BO: 672.1 R: 676.8 52 41 632.05 -18.50 617.30 -33.25 610.50 -40.05 618.20 -32.35 630.45 -20.10 671.85 21.30 724.10 73.55 824.10 173.55 854.05 203.50
SUVENPHAR 2024/04/25 1.74 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.80 768.00 541.00 1.99% 0.63% 2.11% 3.53% 3.91% -0.45% -0.41% 0.58% 5.38% Range:9.1% BO: 677.1 R: 693.95 51 Bullish Engulfing 58 659.70 12.90 650.90 4.10 660.45 13.65 669.60 22.80 672.10 25.30 643.90 -2.90 644.15 -2.65 650.55 3.75 681.60 34.80
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVEN 2024/05/03 0.93 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 113.75 129.00 60.75 -1.71% -6.59% -8.00% -12.40% -11.38% -12.00% -15.43% -23.25% -15.33% Range:10.8% BO: 116.6 R: 121.5 57 87 111.80 -1.95 106.25 -7.50 104.65 -9.10 99.65 -14.10 100.80 -12.95 100.10 -13.65 96.20 -17.55 87.30 -26.45 96.31 -17.44
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% -2.23% Range:0% BO: 0 R: 0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 139.48 -3.18
SUVEN 2024/06/21 1.18 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 99.34 129.00 60.75 -1.37% 0.71% 3.82% 3.78% 5.93% 28.28% 34.16% 35.01% 36.13% Range:13.6% BO: 100.99 R: 104.02 51 49 97.98 -1.36 100.05 0.71 103.13 3.79 103.10 3.76 105.23 5.89 127.43 28.09 133.27 33.93 134.12 34.78 135.23 35.89
SUVEN 2024/09/02 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 138.35 161.00 60.75 1.16% 5.99% 9.43% 8.83% 11.47% 19.02% 9.07% 2.52% Range:0% BO: 0 R: 0 0 0 139.96 1.61 146.64 8.29 151.39 13.04 150.57 12.22 154.22 15.87 164.66 26.31 150.90 12.55 141.84 3.49 NaN NaN
SUTLEJTEX 2024/08/19 0.19 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.78 73.45 44.50 2.78% 1.79% 11.51% 13.23% 13.97% 7.81% 4.01% 10.03% 8.76% Range:10.0% BO: 69.69 R: 73.0 51 -44 67.61 1.83 66.96 1.18 73.35 7.57 74.48 8.70 74.97 9.19 70.92 5.14 68.42 2.64 72.38 6.60 71.54 5.76
SUTLEJTEX 2024/05/06 1.00 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.20 73.45 48.50 -1.98% -1.37% -5.67% -6.70% -5.15% -4.47% -8.42% -9.45% 0.02% Range:8.9% BO: 61.2 R: 62.9 49 3 Outside Down -11 57.05 -1.15 57.40 -0.80 54.90 -3.30 54.30 -3.90 55.20 -3.00 55.60 -2.60 53.30 -4.90 52.70 -5.50 58.21 0.01
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% -10.12% Range:0% BO: 0 R: 0 0 0 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 64.64 -7.28
SUTLEJTEX 2024/07/09 0.40 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 62.00 73.45 44.50 0.98% 1.94% 1.15% 1.53% 6.34% 6.29% 12.40% 5.06% 18.31% Range:17.2% BO: 66.8 R: 0 56 3 Outside Down -27 62.61 0.61 63.20 1.20 62.71 0.71 62.95 0.95 65.93 3.93 65.90 3.90 69.69 7.69 65.14 3.14 73.35 11.35
SUTLEJTEX 2024/05/17 0.99 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.75 73.45 48.50 -0.27% -1.70% -2.15% -2.33% -3.59% -4.75% -4.34% 6.21% 12.63% Range:11.3% BO: 61.2 R: 62.9 44 -52 55.60 -0.15 54.80 -0.95 54.55 -1.20 54.45 -1.30 53.75 -2.00 53.10 -2.65 53.33 -2.42 59.21 3.46 62.79 7.04
SUTLEJTEX 2024/09/02 0.35 Sideways Bullish, VWAP-Resist 70.92 77.30 44.50 -0.32% 3.03% 0.27% -1.76% -3.53% 5.67% 0.90% -5.71% Range:0% BO: 0 R: 0 0 0 70.69 -0.23 73.07 2.15 71.11 0.19 69.67 -1.25 68.42 -2.50 74.94 4.02 71.56 0.64 66.87 -4.05 NaN NaN
SUTLEJTEX 2024/08/20 0.59 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.61 73.45 44.50 -0.96% 8.49% 10.16% 10.89% 9.36% 4.56% 5.64% 6.48% 4.47% Range:10.0% BO: 69.69 R: 73.0 55 38 66.96 -0.65 73.35 5.74 74.48 6.87 74.97 7.36 73.94 6.33 70.69 3.08 71.42 3.81 71.99 4.38 70.63 3.02
SUTLEJTEX 2024/05/03 0.63 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.70 73.45 48.50 -0.85% -2.81% -2.21% -6.47% -7.50% -5.03% -8.43% -13.88% 0.68% Range:8.9% BO: 61.2 R: 62.9 51 Bearish Engulfing 30 58.20 -0.50 57.05 -1.65 57.40 -1.30 54.90 -3.80 54.30 -4.40 55.75 -2.95 53.75 -4.95 50.55 -8.15 59.10 0.40
SURYODAY 2024/05/24 0.41 Weak Down Reversal-[10]MA, Bullish, VWAP-Resist 196.75 217.70 142.30 -0.91% -2.08% -3.53% -6.02% -5.21% 2.08% 2.25% -2.67% -4.80% Range:9.7% BO: 216.5 R: 217.7 48 -87 194.95 -1.80 192.65 -4.10 189.80 -6.95 184.90 -11.85 186.50 -10.25 200.85 4.10 201.17 4.42 191.50 -5.25 187.31 -9.44
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% -10.22% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 171.37 -19.51
SURYODAY 2024/08/09 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 190.73 217.70 142.30 2.44% -0.15% -2.42% -1.93% 1.47% 4.07% -1.00% -3.37% -0.47% Range:11.5% BO: 200.01 R: 202.0 51 29 195.39 4.66 190.44 -0.29 186.12 -4.61 187.04 -3.69 193.54 2.81 198.50 7.77 188.83 -1.90 184.31 -6.42 189.84 -0.89
SURYAROSNI 2024/06/28 0.76 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 624.60 841.65 467.55 -0.18% 6.80% 8.09% 7.89% 6.72% 0.08% -5.72% -2.31% 1.39% Range:12.6% BO: 639.25 R: 652.0 56 32 623.50 -1.10 667.10 42.50 675.15 50.55 673.85 49.25 666.55 41.95 625.10 0.50 588.90 -35.70 610.20 -14.40 633.30 8.70
SURYAROSNI 2024/07/31 0.54 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 841.65 467.55 -1.39% -1.86% -3.29% -7.69% -7.81% 7.75% 11.88% 8.04% 7.19% Range:13.4% BO: 675.15 R: 689.95 48 12 601.70 -8.50 598.85 -11.35 590.10 -20.10 563.30 -46.90 562.55 -47.65 657.50 47.30 682.70 72.50 659.25 49.05 654.10 43.90
SURYAROSNI 2024/04/23 0.38 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 560.00 841.65 467.55 6.33% 7.36% 8.62% 9.05% 12.46% 13.26% 3.19% 6.30% 1.69% Range:17.3% BO: 593.1 R: 609.0 50 -5 595.45 35.45 601.20 41.20 608.25 48.25 610.70 50.70 629.80 69.80 634.25 74.25 577.85 17.85 595.30 35.30 569.45 9.45
SURYAROSNI 2024/08/02 0.71 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.85 841.65 467.55 -1.46% -5.94% -6.06% -7.36% 2.69% 13.62% 13.73% 10.45% 15.92% Range:13.4% BO: 675.15 R: 689.95 44 3 Outside Down -31 590.10 -8.75 563.30 -35.55 562.55 -36.30 554.80 -44.05 614.95 16.10 680.40 81.55 681.05 82.20 661.45 62.60 694.20 95.35
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% 5.61% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 713.75 37.90
SURYAROSNI 2024/06/25 0.44 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 613.50 841.65 467.55 0.30% 1.76% 1.81% 1.63% 8.74% 1.20% 0.63% -0.95% -8.30% Range:12.6% BO: 639.25 R: 652.0 53 22 615.35 1.85 624.30 10.80 624.60 11.10 623.50 10.00 667.10 53.60 620.85 7.35 617.35 3.85 607.70 -5.80 562.55 -50.95
SURANAT&P 2024/09/02 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.82 29.60 9.45 0.19% -1.30% 3.55% 1.10% -1.78% 6.68% 14.22% 10.90% Range:0% BO: 0 R: 0 0 0 20.86 0.04 20.55 -0.27 21.56 0.74 21.05 0.23 20.45 -0.37 22.21 1.39 23.78 2.96 23.09 2.27 NaN NaN
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% 9.47% Range:0% BO: 0 R: 0 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 22.78 1.97
SURANASOL 2024/07/12 0.80 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.30 46.90 21.25 2.35% 2.79% 7.91% 13.29% 7.62% 4.65% -3.92% -4.49% -2.77% Range:5.1% BO: 39.81 R: 40.45 46 -75 39.20 0.90 39.37 1.07 41.33 3.03 43.39 5.09 41.22 2.92 40.08 1.78 36.80 -1.50 36.58 -1.72 37.24 -1.06
SURANASOL 2024/06/14 0.95 Sideways Reversal-[9,10,20]MA, Neutral, 20EMA-Support, VWAP-Support 38.68 46.90 21.25 2.15% 0.31% 0.26% 0.16% 1.40% -0.26% 0.54% 6.85% 3.08% Range:8.7% BO: 40.7 R: 0 50 81 39.51 0.83 38.80 0.12 38.78 0.10 38.74 0.06 39.22 0.54 38.58 -0.10 38.89 0.21 41.33 2.65 39.87 1.19
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% 54.10% Range:0% BO: 0 R: 0 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 56.80 19.94
SURANASOL 2024/08/28 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 36.93 46.90 21.25 0.43% -0.19% -1.35% -2.19% -2.52% 24.13% 16.65% 52.97% 52.97% Range:12.0% BO: 40.08 R: 40.9 44 -28 37.09 0.16 36.86 -0.07 36.43 -0.50 36.12 -0.81 36.00 -0.93 45.84 8.91 43.08 6.15 56.49 19.56 56.49 19.56
SURANASOL 2024/06/28 0.50 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.09 46.90 21.25 1.29% 1.37% 3.26% 4.52% 3.96% 0.55% 8.22% 3.07% -2.86% Range:5.5% BO: 40.45 R: 0 46 -46 38.58 0.49 38.61 0.52 39.33 1.24 39.81 1.72 39.60 1.51 38.30 0.21 41.22 3.13 39.26 1.17 37.00 -1.09
SURANASOL 2024/05/29 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.70 46.90 21.25 -1.03% -1.29% 1.55% -3.49% -2.33% -1.24% 0.21% -0.31% -1.50% Range:13.1% BO: 42.0 R: 43.4 48 7 38.30 -0.40 38.20 -0.50 39.30 0.60 37.35 -1.35 37.80 -0.90 38.22 -0.48 38.78 0.08 38.58 -0.12 38.12 -0.58
SURANASOL 2024/07/16 1.41 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 39.37 46.90 21.25 4.98% 10.21% 4.70% -0.56% 4.32% -0.28% -5.23% -1.73% -5.79% Range:5.1% BO: 39.81 R: 40.45 54 105 41.33 1.96 43.39 4.02 41.22 1.85 39.15 -0.22 41.07 1.70 39.26 -0.11 37.31 -2.06 38.69 -0.68 37.09 -2.28
SURANASOL 2024/09/02 0.51 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.43 46.90 21.25 -0.85% -1.18% 8.70% 19.57% 15.89% 22.51% 27.59% 79.47% Range:0% BO: 0 R: 0 0 0 36.12 -0.31 36.00 -0.43 39.60 3.17 43.56 7.13 42.22 5.79 44.63 8.20 46.48 10.05 65.38 28.95 NaN NaN
SURANASOL 2024/06/11 0.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist 38.05 46.90 21.25 0.45% 1.13% 1.66% 3.84% 1.97% 1.47% 3.36% 0.66% 5.55% Range:10.3% BO: 40.7 R: 0 47 -55 38.22 0.17 38.48 0.43 38.68 0.63 39.51 1.46 38.80 0.75 38.61 0.56 39.33 1.28 38.30 0.25 40.16 2.11
SURAJEST 2024/05/28 1.07 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 394.75 443.90 255.80 -2.25% -3.14% -2.96% -0.81% -18.42% -2.52% 6.22% 26.54% 60.99% Range:14.3% BO: 430.8 R: 443.9 56 87 385.85 -8.90 382.35 -12.40 383.05 -11.70 391.55 -3.20 322.05 -72.70 384.80 -9.95 419.30 24.55 499.50 104.75 635.50 240.75
SURAJEST 2024/05/30 0.18 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 382.35 443.90 255.80 0.18% 2.41% -15.77% -8.74% -1.71% 4.92% 14.89% 37.33% 56.14% Range:14.2% BO: 430.8 R: 443.9 51 -49 383.05 0.70 391.55 9.20 322.05 -60.30 348.95 -33.40 375.80 -6.55 401.15 18.80 439.30 56.95 525.10 142.75 597.00 214.65
SURAJEST 2024/05/24 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 381.45 443.90 255.80 3.70% 3.49% 1.15% 0.24% 0.42% -0.68% 8.05% 26.06% 79.13% Range:14.3% BO: 430.8 R: 443.9 51 -53 395.55 14.10 394.75 13.30 385.85 4.40 382.35 0.90 383.05 1.60 378.85 -2.60 412.15 30.70 480.85 99.40 683.30 301.85
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% -0.13% Range:0% BO: 0 R: 0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 796.55 -1.05
SUPRIYA 2024/07/24 0.46 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 384.45 424.70 234.90 -0.34% 0.87% 6.09% 4.81% 3.72% 9.92% 30.42% 47.48% 51.84% Range:9.5% BO: 419.9 R: 424.7 45 -95 383.15 -1.30 387.80 3.35 407.85 23.40 402.95 18.50 398.75 14.30 422.60 38.15 501.40 116.95 567.00 182.55 583.75 199.30
SUPRIYA 2024/07/02 0.70 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 400.30 424.00 234.90 2.52% 1.10% 2.84% 3.43% 4.90% 2.55% -3.96% 5.50% 25.26% Range:15.8% BO: 410.0 R: 0 60 94 410.40 10.10 404.70 4.40 411.65 11.35 414.05 13.75 419.90 19.60 410.50 10.20 384.45 -15.85 422.30 22.00 501.40 101.10
SUPRIYA 2024/09/02 0.15 Strong Up Bullish, VWAP-Resist 531.30 576.00 234.90 1.43% 10.77% 9.87% 12.00% 14.49% 21.76% 18.14% 5.97% Range:0% BO: 0 R: 0 0 0 538.90 7.60 588.50 57.20 583.75 52.45 595.05 63.75 608.30 77.00 646.90 115.60 627.70 96.40 563.00 31.70 NaN NaN
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% 2.57% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 559.75 14.00
SUPRIYA 2024/06/28 0.36 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 387.60 424.00 234.90 2.68% 3.28% 5.88% 4.41% 6.20% 0.79% -1.95% 2.88% 32.20% Range:15.6% BO: 410.0 R: 0 54 -7 398.00 10.40 400.30 12.70 410.40 22.80 404.70 17.10 411.65 24.05 390.65 3.05 380.05 -7.55 398.75 11.15 512.40 124.80
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 24.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% 68.11% Range:0% BO: 0 R: 0 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 115.27 46.70
SUPREMEINF 2024/06/28 1.76 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 87.75 116.50 24.60 4.51% 9.73% 15.21% 20.97% 27.01% 13.33% 2.42% -7.50% -11.32% Range:24.6% BO: 111.95 R: 0 40 -35 91.71 3.96 96.29 8.54 101.10 13.35 106.15 18.40 111.45 23.70 99.45 11.70 89.87 2.12 81.17 -6.58 77.82 -9.93
SUPREMEIND 2024/04/23 0.63 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 4185.80 4888.00 3601.00 1.54% 2.81% 3.65% 18.38% 20.94% 27.39% 28.86% 33.90% 36.88% Range:12.1% BO: 4356.35 R: 4385.95 53 0 4250.45 64.65 4303.50 117.70 4338.45 152.65 4955.15 769.35 5062.10 876.30 5332.15 1146.35 5393.75 1207.95 5604.90 1419.10 5729.50 1543.70
SUPREMEIND 2024/07/11 1.00 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 5831.70 6460.00 3601.00 -0.70% 0.27% -0.55% -1.89% -0.82% -6.72% -11.47% -12.63% -7.18% Range:7.0% BO: 6460.0 R: 0 49 3 Outside Down -85 5791.05 -40.65 5847.70 16.00 5799.90 -31.80 5721.25 -110.45 5783.80 -47.90 5439.75 -391.95 5163.00 -668.70 5095.25 -736.45 5413.05 -418.65
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/08/16 0.18 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.85 6460.00 3601.00 0.15% 3.26% 6.21% 5.42% 4.68% 0.47% 1.06% 2.62% 0.13% Range:14.3% BO: 5799.9 R: 5915.5 45 30 5267.60 7.75 5431.35 171.50 5586.40 326.55 5544.95 285.10 5506.15 246.30 5284.75 24.90 5315.85 56.00 5397.45 137.60 5266.75 6.90
SUPRAJIT 2024/05/08 0.52 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 410.20 453.85 353.75 -0.94% -0.48% -0.76% -0.67% 0.32% 0.06% 6.74% 17.00% 25.30% Range:4.7% BO: 430.65 R: 439.0 43 -180 406.35 -3.85 408.25 -1.95 407.10 -3.10 407.45 -2.75 411.50 1.30 410.45 0.25 437.85 27.65 479.95 69.75 514.00 103.80
SUPRAJIT 2024/05/24 1.11 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.10 453.85 353.75 -0.72% -1.48% -0.75% 5.48% 6.72% 14.82% 24.08% 23.90% 26.51% Range:5.3% BO: 429.15 R: 439.0 51 Cup and Handle 35 412.10 -3.00 408.95 -6.15 412.00 -3.10 437.85 22.75 443.00 27.90 476.60 61.50 515.05 99.95 514.30 99.20 525.15 110.05
SUPRAJIT 2024/04/24 0.62 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 420.25 453.85 353.75 -0.81% -0.39% -0.17% 0.59% -0.90% -3.31% -2.11% -2.69% 13.41% Range:7.4% BO: 430.65 R: 439.0 51 3 Outside Down -34 416.85 -3.40 418.60 -1.65 419.55 -0.70 422.75 2.50 416.45 -3.80 406.35 -13.90 411.40 -8.85 408.95 -11.30 476.60 56.35
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% -4.13% Range:0% BO: 0 R: 0 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 502.50 -21.65
SUPRAJIT 2024/07/02 0.53 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 520.15 532.70 353.75 0.22% 0.88% 0.91% 0.96% 1.10% -0.59% 2.77% -0.62% 3.65% Range:19.0% BO: 519.55 R: 530.0 71 3 Outside Up 155 521.30 1.15 524.75 4.60 524.90 4.75 525.15 5.00 525.85 5.70 517.10 -3.05 534.55 14.40 516.95 -3.20 539.15 19.00
SUPRAJIT 2024/05/06 3.05 Sideways Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 429.15 453.85 353.75 -3.79% -4.42% -5.31% -4.87% -5.14% -4.59% -4.71% 7.93% 19.13% Range:4.4% BO: 430.65 R: 439.0 58 225 412.90 -16.25 410.20 -18.95 406.35 -22.80 408.25 -20.90 407.10 -22.05 409.45 -19.70 408.95 -20.20 463.20 34.05 511.25 82.10
SUPRAJIT 2024/05/22 0.52 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.05 453.85 353.75 0.84% 1.98% 1.24% 0.47% 1.22% 10.61% 22.43% 24.47% 28.92% Range:5.3% BO: 429.15 R: 439.0 42 -57 410.45 3.40 415.10 8.05 412.10 5.05 408.95 1.90 412.00 4.95 450.25 43.20 498.35 91.30 506.65 99.60 524.75 117.70
SUPRAJIT 2024/05/03 1.11 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 418.00 453.85 353.75 2.67% -1.22% -1.87% -2.79% -2.33% -0.75% -1.41% 7.72% 24.29% Range:4.4% BO: 430.65 R: 439.0 49 -96 429.15 11.15 412.90 -5.10 410.20 -7.80 406.35 -11.65 408.25 -9.75 414.85 -3.15 412.10 -5.90 450.25 32.25 519.55 101.55
SUPRAJIT 2024/04/22 0.58 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.40 453.85 353.75 -1.16% -1.21% -2.01% -1.60% -1.38% -2.94% -4.22% -2.42% 5.84% Range:8.2% BO: 430.65 R: 439.0 56 18 420.45 -4.95 420.25 -5.15 416.85 -8.55 418.60 -6.80 419.55 -5.85 412.90 -12.50 407.45 -17.95 415.10 -10.30 450.25 24.85
SUPRAJIT 2024/05/27 0.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.10 453.85 353.75 -0.76% -0.02% 6.25% 7.50% 7.83% 16.46% 26.07% 24.82% 27.60% Range:5.3% BO: 429.15 R: 439.0 48 94 408.95 -3.15 412.00 -0.10 437.85 25.75 443.00 30.90 444.35 32.25 479.95 67.85 519.55 107.45 514.40 102.30 525.85 113.75
SUPRAJIT 2024/09/02 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.75 639.60 353.75 -0.69% -0.73% -0.57% -1.02% -3.53% 0.24% 0.42% -3.35% Range:0% BO: 0 R: 0 0 0 523.10 -3.65 522.90 -3.85 523.75 -3.00 521.40 -5.35 508.15 -18.60 528.00 1.25 528.95 2.20 509.10 -17.65 NaN NaN
SUPRAJIT 2024/07/31 0.71 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 520.60 565.95 353.75 -1.14% -0.70% -7.25% -5.86% -4.26% 3.56% 8.70% 1.18% 2.60% Range:4.7% BO: 541.55 R: 565.95 50 -64 514.65 -5.95 516.95 -3.65 482.85 -37.75 490.10 -30.50 498.40 -22.20 539.15 18.55 565.90 45.30 526.75 6.15 534.15 13.55
SUPRAJIT 2024/07/23 0.57 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 527.75 553.70 353.75 1.29% 1.62% 2.61% 2.61% -0.49% -7.13% -1.03% 7.10% -0.92% Range:6.1% BO: 539.35 R: 553.7 59 -48 534.55 6.80 536.30 8.55 541.55 13.80 541.50 13.75 525.15 -2.60 490.10 -37.65 522.30 -5.45 565.20 37.45 522.90 -4.85
SUPERHOUSE 2024/05/03 0.36 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 218.70 275.00 190.25 -1.03% -2.19% -2.47% -4.16% -4.30% -1.46% -1.67% -8.87% -0.71% Range:10.6% BO: 230.6 R: 238.95 49 -84 216.45 -2.25 213.90 -4.80 213.30 -5.40 209.60 -9.10 209.30 -9.40 215.50 -3.20 215.05 -3.65 199.30 -19.40 217.14 -1.56
SUPERHOUSE 2024/07/04 0.67 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.58 275.00 190.00 -0.68% 4.30% 5.59% 3.12% 7.26% -0.34% 5.51% 0.95% 2.64% Range:14.2% BO: 227.33 R: 230.4 51 -32 216.09 -1.49 226.94 9.36 229.75 12.17 224.36 6.78 233.38 15.80 216.84 -0.74 229.56 11.98 219.65 2.07 223.33 5.75
SUPERHOUSE 2024/08/30 0.90 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% 5.28% Range:9.9% BO: 238.75 R: 248.0 45 -34 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 230.53 11.57
SUPERHOUSE 2024/04/22 0.44 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 218.50 275.00 190.25 5.54% 4.14% 1.99% 1.62% 1.83% -2.11% -2.36% -0.48% -8.79% Range:14.9% BO: 229.9 R: 238.95 52 -24 230.60 12.10 227.55 9.05 222.85 4.35 222.05 3.55 222.50 4.00 213.90 -4.60 213.35 -5.15 217.45 -1.05 199.30 -19.20
SUPERHOUSE 2024/09/02 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.14 275.00 190.00 0.35% 0.04% -0.41% -0.74% -1.12% 2.69% 5.26% 1.02% Range:0% BO: 0 R: 0 0 0 219.90 0.76 219.23 0.09 218.24 -0.90 217.51 -1.63 216.68 -2.46 225.03 5.89 230.67 11.53 221.38 2.24 NaN NaN
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/06/28 0.27 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 752.20 792.60 567.60 3.45% 4.23% 5.77% 3.84% 4.30% 7.46% 3.89% 19.81% 8.85% Range:16.1% BO: 778.95 R: 792.6 58 -29 778.15 25.95 784.05 31.85 795.60 43.40 781.05 28.85 784.55 32.35 808.30 56.10 781.45 29.25 901.20 149.00 818.80 66.60
SUNTV 2024/04/23 0.96 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 616.90 734.90 567.60 0.45% 2.93% 7.71% 6.32% 6.24% 5.29% 7.12% 3.20% 16.54% Range:8.9% BO: 630.7 R: 638.3 52 30 619.70 2.80 634.95 18.05 664.45 47.55 655.90 39.00 655.40 38.50 649.55 32.65 660.85 43.95 636.65 19.75 718.95 102.05
SUNTV 2024/05/09 2.51 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/07/24 0.47 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.10 823.45 567.60 1.13% 2.89% 7.38% 8.95% 11.66% 10.05% 0.74% -1.85% -1.33% Range:8.0% BO: 815.35 R: 823.45 61 3 Outside Up 35 816.25 9.15 830.40 23.30 866.70 59.60 879.35 72.25 901.20 94.10 888.25 81.15 813.10 6.00 792.15 -14.95 796.40 -10.70
SUNTV 2024/07/22 0.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 781.45 823.45 567.60 0.72% 3.28% 4.45% 6.26% 10.91% 13.64% 4.78% 1.11% 2.26% Range:8.0% BO: 815.35 R: 823.45 53 -73 787.10 5.65 807.10 25.65 816.25 34.80 830.40 48.95 866.70 85.25 888.05 106.60 818.80 37.35 790.10 8.65 799.10 17.65
SUNTECK 2024/05/02 0.40 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.05 511.40 380.05 -0.53% -1.41% -4.21% -3.07% -4.40% 2.99% 3.79% 4.73% 29.81% Range:14.1% BO: 453.35 R: 466.65 48 -32 430.75 -2.30 426.95 -6.10 414.80 -18.25 419.75 -13.30 414.00 -19.05 446.00 12.95 449.45 16.40 453.55 20.50 562.15 129.10
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/08/02 0.19 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 582.95 699.00 380.05 -6.16% -4.96% -4.72% -2.11% -0.73% 0.56% 4.25% -2.17% -0.38% Range:14.4% BO: 630.05 R: 699.0 51 -107 547.05 -35.90 554.05 -28.90 555.45 -27.50 570.65 -12.30 578.70 -4.25 586.20 3.25 607.75 24.80 570.30 -12.65 580.75 -2.20
SUNTECK 2024/08/16 0.61 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 587.80 699.00 380.05 -0.27% 4.45% 6.80% 3.33% 6.41% -3.14% -0.11% -3.37% -1.10% Range:13.2% BO: 630.05 R: 699.0 54 Cup and Handle 45 586.20 -1.60 613.95 26.15 627.75 39.95 607.35 19.55 625.50 37.70 569.35 -18.45 587.15 -0.65 568.00 -19.80 581.35 -6.45
SUNTECK 2024/04/22 0.38 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 433.40 511.40 380.05 1.21% 1.82% 2.22% 2.26% 1.62% -4.29% -2.51% 3.70% 6.25% Range:15.1% BO: 453.35 R: 466.65 50 -26 438.65 5.25 441.30 7.90 443.00 9.60 443.20 9.80 440.40 7.00 414.80 -18.60 422.50 -10.90 449.45 16.05 460.50 27.10
SUNTECK 2024/04/24 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 441.30 511.40 380.05 0.39% 0.43% -0.20% -0.59% -1.87% -6.19% 1.07% 4.00% 15.09% Range:15.0% BO: 453.35 R: 466.65 54 17 443.00 1.70 443.20 1.90 440.40 -0.90 438.70 -2.60 433.05 -8.25 414.00 -27.30 446.00 4.70 458.95 17.65 507.90 66.60
SUNTECK 2024/04/30 0.53 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.70 511.40 380.05 -1.29% -1.81% -2.68% -5.45% -4.32% -2.67% 3.95% 7.69% 29.80% Range:14.1% BO: 453.35 R: 466.65 52 -1 433.05 -5.65 430.75 -7.95 426.95 -11.75 414.80 -23.90 419.75 -18.95 427.00 -11.70 456.05 17.35 472.45 33.75 569.45 130.75
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/07/29 0.46 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 598.10 699.00 380.05 0.57% 0.41% -1.07% -2.53% -8.54% -2.02% 2.65% -4.62% -2.65% Range:14.4% BO: 630.05 R: 699.0 58 32 601.50 3.40 600.55 2.45 591.70 -6.40 582.95 -15.15 547.05 -51.05 586.00 -12.10 613.95 15.85 570.45 -27.65 582.25 -15.85
SUNPHARMA 2024/07/03 0.47 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.95 1638.85 1068.35 1.56% 2.25% 1.46% 3.35% 4.21% 3.93% 8.60% 12.15% 13.61% Range:6.8% BO: 1524.05 R: 1538.95 58 3 Outside Up 76 1557.90 23.95 1568.40 34.45 1556.40 22.45 1585.40 51.45 1598.55 64.60 1594.25 60.30 1665.80 131.85 1720.35 186.40 1742.75 208.80
SUNPHARMA 2024/06/25 0.69 Strong Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1505.20 1638.85 1068.35 1.06% 0.73% 1.04% 0.99% 1.25% 5.33% 4.92% 13.89% 15.23% Range:6.0% BO: 1520.95 R: 1529.85 51 22 1521.15 15.95 1516.25 11.05 1520.85 15.65 1520.10 14.90 1524.05 18.85 1585.40 80.20 1579.30 74.10 1714.25 209.05 1734.45 229.25
SUNPHARMA 2024/05/10 0.53 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1506.55 1638.85 1068.35 1.23% 2.57% 1.38% 1.97% 1.65% -2.69% -3.55% 0.02% -0.09% Range:7.4% BO: 1604.05 R: 1618.9 44 -52 1525.05 18.50 1545.25 38.70 1527.40 20.85 1536.30 29.75 1531.40 24.85 1466.05 -40.50 1453.05 -53.50 1506.85 0.30 1505.20 -1.35
SUNPHARMA 2024/05/21 0.75 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1540.95 1638.85 1068.35 -0.11% -2.98% -3.52% -4.86% -4.94% -7.21% -2.67% -4.78% -0.45% Range:3.9% BO: 1545.25 R: 1562.45 52 Bullish Engulfing 144 1539.30 -1.65 1495.10 -45.85 1486.70 -54.25 1466.05 -74.90 1464.90 -76.05 1429.85 -111.10 1499.75 -41.20 1467.25 -73.70 1533.95 -7.00
SUNPHARMA 2024/07/23 0.87 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.60 1638.85 1068.35 1.11% 4.01% 7.03% 7.60% 6.24% 6.62% 8.65% 10.87% 14.44% Range:8.4% BO: 1598.55 R: 1602.5 63 3 Outside Up 104 1619.45 17.85 1665.80 64.20 1714.25 112.65 1723.25 121.65 1701.60 100.00 1707.55 105.95 1740.10 138.50 1775.75 174.15 1832.85 231.25
SUNPHARMA 2024/05/14 0.87 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1545.25 1638.85 1068.35 -1.16% -0.58% -0.90% -0.28% -0.39% -4.29% -3.75% -1.89% -1.88% Range:7.4% BO: 1604.05 R: 1608.5 53 189 1527.40 -17.85 1536.30 -8.95 1531.40 -13.85 1540.95 -4.30 1539.30 -5.95 1478.95 -66.30 1487.30 -57.95 1516.00 -29.25 1516.25 -29.00
SUNPHARMA 2024/06/10 0.43 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1513.10 1638.85 1068.35 -0.88% -0.41% -0.15% 0.19% 0.52% -0.52% 0.72% 4.54% 7.03% Range:7.5% BO: 1545.25 R: 1564.0 53 121 1499.75 -13.35 1506.85 -6.25 1510.80 -2.30 1516.00 2.90 1520.95 7.85 1505.20 -7.90 1524.05 10.95 1581.75 68.65 1619.45 106.35
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/05/24 2.00 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1486.70 1638.85 1068.35 -1.39% -1.47% -0.52% -1.86% -1.81% 1.36% 1.97% 2.32% 4.69% Range:3.9% BO: 1545.25 R: 1564.0 39 -154 1466.05 -20.65 1464.90 -21.80 1478.95 -7.75 1459.10 -27.60 1459.80 -26.90 1506.85 20.15 1516.00 29.30 1521.15 34.45 1556.40 69.70
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/06/20 1.31 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1471.00 1638.85 1068.35 -0.25% 1.60% 2.32% 3.41% 3.08% 5.91% 7.53% 8.88% 17.72% Range:7.2% BO: 1540.95 R: 1564.0 42 -39 1467.25 -3.75 1494.50 23.50 1505.20 34.20 1521.15 50.15 1516.25 45.25 1557.90 86.90 1581.75 110.75 1601.60 130.60 1731.65 260.65
SUNPHARMA 2024/06/27 1.43 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1516.25 1638.85 1068.35 0.30% 0.25% 0.51% 1.17% 2.75% 4.32% 3.46% 12.22% 14.45% Range:6.0% BO: 1521.15 R: 1529.85 54 77 1520.85 4.60 1520.10 3.85 1524.05 7.80 1533.95 17.70 1557.90 41.65 1581.75 65.50 1568.65 52.40 1701.60 185.35 1735.30 219.05
SUNFLAG 2024/07/30 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 248.12 274.79 159.05 1.83% 6.52% 4.20% -4.60% -5.11% -11.62% -10.83% -13.25% -16.47% Range:19.9% BO: 265.84 R: 274.79 55 -43 252.66 4.54 264.30 16.18 258.55 10.43 236.70 -11.42 235.45 -12.67 219.30 -28.82 221.25 -26.87 215.25 -32.87 207.26 -40.86
SUNFLAG 2024/05/16 0.38 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 204.10 244.30 159.05 1.47% 9.11% 11.71% 10.04% 11.02% 3.48% 1.27% 4.64% 10.24% Range:8.3% BO: 218.6 R: 226.05 46 -51 207.10 3.00 222.70 18.60 228.00 23.90 224.60 20.50 226.60 22.50 211.20 7.10 206.70 2.60 213.58 9.48 225.01 20.91
SUNFLAG 2024/09/02 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.79 274.95 159.05 -1.18% -2.30% -2.47% -3.11% -4.42% 1.94% 1.16% 6.99% Range:0% BO: 0 R: 0 0 0 212.26 -2.53 209.84 -4.95 209.49 -5.30 208.12 -6.67 205.29 -9.50 218.96 4.17 217.28 2.49 229.81 15.02 NaN NaN
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% 5.62% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 227.34 12.09
SUNFLAG 2024/06/28 0.59 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 212.97 244.30 159.05 5.65% 9.92% 9.55% 18.42% 22.48% 24.47% 15.50% 18.64% 7.93% Range:14.0% BO: 222.7 R: 0 51 -46 225.01 12.04 234.09 21.12 233.30 20.33 252.20 39.23 260.84 47.87 265.09 52.12 245.98 33.01 252.66 39.69 229.85 16.88
SUNDRMFAST 2024/08/19 0.59 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1356.15 1505.95 1003.05 0.51% -0.60% -1.09% -0.98% 1.20% -1.05% 2.50% 1.50% 1.18% Range:6.7% BO: 1505.95 R: 0 47 -57 1363.05 6.90 1347.95 -8.20 1341.40 -14.75 1342.80 -13.35 1372.45 16.30 1341.85 -14.30 1390.10 33.95 1376.55 20.40 1372.20 16.05
SUNDRMFAST 2024/05/24 0.47 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1159.80 1333.00 1003.05 -0.70% -0.47% -0.78% -0.24% 2.72% 8.12% 11.14% 15.61% 21.34% Range:13.2% BO: 1210.7 R: 1225.0 54 -2 1151.65 -8.15 1154.35 -5.45 1150.75 -9.05 1157.05 -2.75 1191.35 31.55 1254.00 94.20 1289.05 129.25 1340.80 181.00 1407.30 247.50
SUNDRMFAST 2024/07/16 0.34 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1381.70 1436.35 1003.05 1.42% -0.29% 0.94% 0.95% 1.62% 1.44% -0.42% -1.85% -2.79% Range:10.0% BO: 1423.35 R: 1436.35 63 -28 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1404.10 22.40 1401.65 19.95 1375.95 -5.75 1356.15 -25.55 1343.20 -38.50
SUNDRMFAST 2024/08/02 0.40 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1396.05 1505.95 1003.05 -1.93% -2.95% -1.44% -2.63% -3.09% -2.86% -1.69% -3.75% -1.15% Range:3.4% BO: 1505.95 R: 0 56 -40 1369.05 -27.00 1354.85 -41.20 1375.95 -20.10 1359.35 -36.70 1352.90 -43.15 1356.15 -39.90 1372.45 -23.60 1343.75 -52.30 1380.05 -16.00
SUNDRMFAST 2024/08/01 1.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1398.35 1505.95 1003.05 -0.16% -2.10% -3.11% -1.60% -2.79% -4.17% -3.97% -3.94% 0.42% Range:3.4% BO: 1505.95 R: 0 57 15 1396.05 -2.30 1369.05 -29.30 1354.85 -43.50 1375.95 -22.40 1359.35 -39.00 1340.10 -58.25 1342.80 -55.55 1343.30 -55.05 1404.25 5.90
SUNDRMFAST 2024/07/23 0.55 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1394.85 1505.95 1003.05 0.66% 1.36% 1.80% 2.27% 2.20% -2.87% -3.39% -3.73% -3.66% Range:9.2% BO: 1423.35 R: 1505.95 62 -15 1404.10 9.25 1413.85 19.00 1419.90 25.05 1426.45 31.60 1425.50 30.65 1354.85 -40.00 1347.55 -47.30 1342.80 -52.05 1343.75 -51.10
SUNDRMFAST 2024/08/30 1.34 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:5.0% BO: 1401.65 R: 1450.0 47 31 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/07/25 0.27 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.85 1505.95 1003.05 0.43% 0.89% 0.82% -0.86% -1.10% -3.85% -5.22% -3.07% -2.06% Range:6.3% BO: 1505.95 R: 0 66 76 1419.90 6.05 1426.45 12.60 1425.50 11.65 1401.65 -12.20 1398.35 -15.50 1359.35 -54.50 1340.10 -73.75 1370.40 -43.45 1384.70 -29.15
SUNDRMFAST 2024/08/22 0.73 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1341.40 1505.95 1003.05 0.10% 2.31% 2.16% 1.49% 0.13% 2.67% 2.44% 3.33% 5.74% Range:6.7% BO: 1426.45 R: 1457.9 43 -119 1342.80 1.40 1372.45 31.05 1370.40 29.00 1361.45 20.05 1343.20 1.80 1377.15 35.75 1374.10 32.70 1386.05 44.65 1418.45 77.05
SUNDRMFAST 2024/08/27 0.53 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1370.40 1505.95 1003.05 -0.65% -1.98% -1.29% -2.08% -1.98% 0.46% 0.46% 2.66% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 153 1361.45 -8.95 1343.20 -27.20 1352.75 -17.65 1341.85 -28.55 1343.30 -27.10 1376.65 6.25 1376.70 6.30 1406.85 36.45 1440.25 69.85
SUNDRMBRAK 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.80 1165.95 574.00 -3.52% -3.59% -2.18% -1.14% 2.76% -1.13% -9.48% -11.66% -18.03% Range:0% BO: 0 R: 0 0 0 1091.00 -39.80 1090.25 -40.55 1106.10 -24.70 1117.90 -12.90 1162.05 31.25 1118.05 -12.75 1023.55 -107.25 999.00 -131.80 926.90 -203.90
SUNDRMBRAK 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 1091.00 1187.30 574.00 -0.07% 1.38% 2.47% 6.51% 10.02% -0.76% -8.61% -10.91% Range:0% BO: 0 R: 0 0 0 1090.25 -0.75 1106.10 15.10 1117.90 26.90 1162.05 71.05 1200.30 109.30 1082.70 -8.30 997.10 -93.90 972.00 -119.00 NaN NaN
SUNDARMHLD 2024/07/16 0.63 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.00 300.00 116.85 0.47% -2.54% 0.04% -0.93% -0.78% 1.92% 6.08% 13.36% 27.07% Range:8.2% BO: 279.6 R: 295.75 49 -31 269.25 1.25 261.20 -6.80 268.10 0.10 265.50 -2.50 265.90 -2.10 273.15 5.15 284.30 16.30 303.80 35.80 340.55 72.55
SUNDARMHLD 2024/07/29 1.11 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 272.35 300.00 116.85 -0.40% 0.29% 6.21% 6.17% 2.26% 2.96% 10.04% 25.04% 44.70% Range:6.6% BO: 295.75 R: 0 54 84 271.25 -1.10 273.15 0.80 289.25 16.90 289.15 16.80 278.50 6.15 280.40 8.05 299.70 27.35 340.55 68.20 394.10 121.75
SUNDARMHLD 2024/06/10 0.50 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 271.35 300.00 116.85 4.59% 5.45% 2.87% 2.40% 3.04% -0.55% 1.27% 0.28% -2.01% Range:26.1% BO: 295.35 R: 300.0 56 4 283.80 12.45 286.15 14.80 279.15 7.80 277.85 6.50 279.60 8.25 269.85 -1.50 274.80 3.45 272.10 0.75 265.90 -5.45
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% -16.63% Range:0% BO: 0 R: 0 0 0 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 337.40 -67.30
SUNDARMHLD 2024/08/16 0.28 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 282.85 308.40 116.85 7.41% 5.96% 11.72% 12.50% 13.43% 43.08% 39.54% 34.65% 26.18% Range:9.7% BO: 289.25 R: 308.4 56 26 303.80 20.95 299.70 16.85 316.00 33.15 318.20 35.35 320.85 38.00 404.70 121.85 394.70 111.85 380.85 98.00 356.90 74.05
SUNDARMHLD 2024/07/25 0.31 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.60 300.00 116.85 0.17% 2.16% 1.74% 2.46% 8.50% 6.83% 6.10% 32.60% 48.05% Range:6.6% BO: 295.75 R: 0 49 Bullish Engulfing -57 267.05 0.45 272.35 5.75 271.25 4.65 273.15 6.55 289.25 22.65 284.80 18.20 282.85 16.25 353.50 86.90 394.70 128.10
SUNDARMHLD 2024/06/26 0.36 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 267.55 300.00 116.85 -4.11% 0.58% 2.26% 2.71% 1.29% 0.92% 0.64% 1.79% 6.45% Range:17.3% BO: 295.35 R: 300.0 50 -70 256.55 -11.00 269.10 1.55 273.60 6.05 274.80 7.25 271.00 3.45 270.00 2.45 269.25 1.70 272.35 4.80 284.80 17.25
SUNDARMHLD 2024/04/29 0.53 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.75 282.40 116.85 2.04% -0.35% -2.06% -4.75% -7.13% -0.81% 9.59% 16.02% 19.35% Range:24.6% BO: 264.65 R: 282.4 57 -93 244.65 4.90 238.90 -0.85 234.80 -4.95 228.35 -11.40 222.65 -17.10 237.80 -1.95 262.75 23.00 278.15 38.40 286.15 46.40
SUNDARMHLD 2024/07/31 0.83 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 273.15 300.00 116.85 5.89% 5.86% 1.96% -0.37% 4.08% 3.22% 16.49% 55.96% 42.65% Range:4.9% BO: 295.75 R: 0 54 67 289.25 16.10 289.15 16.00 278.50 5.35 272.15 -1.00 284.30 11.15 281.95 8.80 318.20 45.05 426.00 152.85 389.65 116.50
SUNDARMHLD 2024/07/10 1.02 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 270.00 300.00 116.85 0.78% 1.46% -0.89% -0.74% -0.28% -1.26% 7.13% 3.85% 18.83% Range:10.3% BO: 286.15 R: 293.7 51 2 272.10 2.10 273.95 3.95 267.60 -2.40 268.00 -2.00 269.25 -0.75 266.60 -3.40 289.25 19.25 280.40 10.40 320.85 50.85
SUNDARMHLD 2024/09/02 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 433.00 116.85 -1.50% -2.62% -3.87% -7.35% -8.78% -10.07% -7.73% -19.79% Range:0% BO: 0 R: 0 0 0 419.60 -6.40 414.85 -11.15 409.50 -16.50 394.70 -31.30 388.60 -37.40 383.10 -42.90 393.05 -32.95 341.70 -84.30 NaN NaN
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNCLAY 2024/08/30 0.73 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% 34.07% Range:11.4% BO: 1909.7 R: 1989.8 48 -1 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 2338.35 594.25
SUNCLAY 2024/04/25 2.17 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1539.15 1783.75 1203.90 1.71% 3.84% 7.56% 7.59% 10.19% 7.40% 3.41% -0.13% -0.64% Range:17.4% BO: 1619.2 R: 1652.0 56 2 1565.40 26.25 1598.30 59.15 1655.45 116.30 1655.90 116.75 1695.95 156.80 1653.05 113.90 1591.70 52.55 1537.20 -1.95 1529.30 -9.85
SUNCLAY 2024/09/02 0.81 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1746.45 2057.30 1203.90 -0.30% -0.02% 2.35% 1.91% 3.07% 35.99% 33.39% 34.56% Range:10.9% BO: 1899.4 R: 1960.0 48 38 1741.25 -5.20 1746.10 -0.35 1787.45 41.00 1779.75 33.30 1800.10 53.65 2375.05 628.60 2329.65 583.20 2350.05 603.60 NaN NaN
SUMMITSEC 2024/09/02 1.03 Strong Up Bullish, VWAP-Resist 2433.10 2549.95 960.10 1.81% -0.90% 1.18% -1.22% -0.41% 10.80% 8.95% 12.22% Range:0% BO: 0 R: 0 0 0 2477.20 44.10 2411.15 -21.95 2461.85 28.75 2403.50 -29.60 2423.20 -9.90 2695.85 262.75 2650.95 217.85 2730.50 297.40 NaN NaN
SUMMITSEC 2024/07/12 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1885.85 1995.00 960.10 0.91% 1.82% 0.32% -4.39% -3.06% 5.53% -1.32% 1.39% 19.92% Range:28.4% BO: 1949.45 R: 1995.0 63 41 1903.05 17.20 1920.25 34.40 1891.85 6.00 1803.05 -82.80 1828.10 -57.75 1990.15 104.30 1860.90 -24.95 1912.10 26.25 2261.45 375.60
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% 14.64% Range:0% BO: 0 R: 0 0 0 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 2758.90 352.30
SUMMITSEC 2024/08/19 0.67 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 1934.10 2130.00 960.10 4.69% 10.31% 13.17% 12.62% 18.58% 25.80% 25.29% 35.10% 42.06% Range:12.0% BO: 2048.05 R: 2130.0 55 Cup and Handle 6 2024.85 90.75 2133.60 199.50 2188.75 254.65 2178.10 244.00 2293.45 359.35 2433.10 499.00 2423.20 489.10 2612.90 678.80 2747.55 813.45
SUMIT 2024/07/29 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 83.01 91.16 27.25 0.11% 0.29% 2.08% 3.72% 3.66% 16.97% 37.97% 56.72% 83.57% Range:14.4% BO: 87.64 R: 91.16 58 50 83.10 0.09 83.25 0.24 84.74 1.73 86.10 3.09 86.05 3.04 97.10 14.09 114.53 31.52 130.09 47.08 152.38 69.37
SUMIT 2024/07/15 0.00 Sideways Reversal-[9]MA, Bullish 81.83 91.16 27.25 0.00% -2.25% -2.25% -2.11% -2.24% 1.55% 6.51% 37.33% 55.86% Range:15.9% BO: 87.64 R: 91.16 55 -3 81.83 0.00 79.99 -1.84 79.99 -1.84 80.10 -1.73 80.00 -1.83 83.10 1.27 87.16 5.33 112.38 30.55 127.54 45.71
SUMIT 2024/04/30 0.28 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 70.30 80.30 27.25 0.71% 3.34% 7.25% 7.61% 5.62% 6.12% 4.69% 2.20% 5.06% Range:35.2% BO: 80.05 R: 80.3 56 -48 70.80 0.50 72.65 2.35 75.40 5.10 75.65 5.35 74.25 3.95 74.60 4.30 73.60 3.30 71.85 1.55 73.86 3.56
SUMIT 2024/06/11 0.32 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.31 80.30 27.25 1.08% 2.14% 1.94% 4.31% 9.07% 5.26% 20.07% 13.17% 10.44% Range:9.9% BO: 75.9 R: 76.49 51 33 73.09 0.78 73.86 1.55 73.71 1.40 75.43 3.12 78.87 6.56 76.11 3.80 86.82 14.51 81.83 9.52 79.86 7.55
SUMIT 2024/05/22 1.97 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 72.90 80.30 27.25 0.96% -0.41% -0.21% -0.69% 4.12% -6.17% 0.26% 8.50% 20.22% Range:7.3% BO: 75.65 R: 78.0 54 -25 73.60 0.70 72.60 -0.30 72.75 -0.15 72.40 -0.50 75.90 3.00 68.40 -4.50 73.09 0.19 79.10 6.20 87.64 14.74
SUMIT 2024/09/02 0.11 Strong Up Bullish 135.34 135.34 27.25 1.99% 4.03% 6.11% 8.23% 10.39% 8.08% 14.50% 9.99% Range:0% BO: 0 R: 0 0 0 138.04 2.70 140.80 5.46 143.61 8.27 146.48 11.14 149.40 14.06 146.27 10.93 154.97 19.63 148.86 13.52 NaN NaN
SUMIT 2024/05/15 1.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.60 80.30 27.25 -1.88% -0.27% -1.68% -2.28% -1.34% -1.27% -3.89% 1.11% 0.55% Range:7.3% BO: 75.65 R: 78.0 60 62 73.20 -1.40 74.40 -0.20 73.35 -1.25 72.90 -1.70 73.60 -1.00 73.65 -0.95 71.70 -2.90 75.43 0.83 75.01 0.41
SUMIT 2024/04/26 0.32 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 72.30 80.30 27.25 -2.49% -2.77% -2.07% 0.48% 4.29% 1.18% 1.45% 1.87% 0.01% Range:35.2% BO: 80.05 R: 80.3 60 -4 70.50 -1.80 70.30 -2.00 70.80 -1.50 72.65 0.35 75.40 3.10 73.15 0.85 73.35 1.05 73.65 1.35 72.31 0.01
SUMIT 2024/05/27 1.89 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 72.75 80.30 27.25 -0.48% 4.33% 1.24% 0.41% -1.24% 0.18% 3.68% 3.55% 16.84% Range:7.1% BO: 75.65 R: 78.0 53 -86 72.40 -0.35 75.90 3.15 73.65 0.90 73.05 0.30 71.85 -0.90 72.88 0.13 75.43 2.68 75.33 2.58 85.00 12.25
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% 2.36% Range:0% BO: 0 R: 0 0 0 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 135.82 3.13
SUMICHEM 2024/08/29 0.52 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:9.4% BO: 543.75 R: 567.35 52 -72 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/05/07 0.48 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 399.55 430.60 336.10 -1.36% -3.33% -3.75% -3.13% -0.01% 5.03% 22.53% 20.84% 24.23% Range:10.5% BO: 408.2 R: 414.4 56 -90 394.10 -5.45 386.25 -13.30 384.55 -15.00 387.05 -12.50 399.50 -0.05 419.65 20.10 489.55 90.00 482.80 83.25 496.35 96.80
SUMICHEM 2024/06/26 0.16 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 483.00 510.75 336.10 -1.04% -0.62% -0.88% 6.13% 2.18% 2.95% 4.60% 10.51% 5.58% Range:11.4% BO: 510.75 R: 0 57 -72 478.00 -5.00 480.00 -3.00 478.75 -4.25 512.60 29.60 493.55 10.55 497.25 14.25 505.20 22.20 533.75 50.75 509.95 26.95
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/07/09 0.91 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 492.05 517.70 336.10 1.06% 0.70% 2.14% 2.12% 1.29% 1.60% 5.43% 4.95% 10.20% Range:7.6% BO: 512.6 R: 517.7 55 71 497.25 5.20 495.50 3.45 502.60 10.55 502.50 10.45 498.40 6.35 499.90 7.85 518.75 26.70 516.40 24.35 542.25 50.20
SUMICHEM 2024/05/16 0.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 393.30 430.60 336.10 4.13% 4.91% 6.70% 10.98% 11.95% 17.89% 22.76% 20.46% 21.73% Range:5.8% BO: 408.2 R: 413.5 51 -38 409.55 16.25 412.60 19.30 419.65 26.35 436.50 43.20 440.30 47.00 463.65 70.35 482.80 89.50 473.75 80.45 478.75 85.45
SUMICHEM 2024/07/19 0.81 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 499.10 517.70 336.10 3.71% 3.73% 0.16% -0.23% 1.07% 2.31% 3.47% 8.95% 2.67% Range:7.6% BO: 512.6 R: 517.7 56 65 517.60 18.50 517.70 18.60 499.90 0.80 497.95 -1.15 504.45 5.35 510.65 11.55 516.40 17.30 543.75 44.65 512.45 13.35
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SULA 2024/04/19 0.50 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 553.85 699.00 447.00 1.00% 1.38% 0.17% 0.02% -1.35% -1.77% -12.92% -8.96% -12.74% Range:8.7% BO: 570.7 R: 584.0 49 -123 559.40 5.55 561.50 7.65 554.80 0.95 553.95 0.10 546.40 -7.45 544.05 -9.80 482.30 -71.55 504.25 -49.60 483.30 -70.55
SULA 2024/04/25 0.35 Weak Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.95 699.00 447.00 -1.36% -0.33% -1.41% -0.31% -1.06% -13.98% -8.90% -12.41% -6.73% Range:5.9% BO: 570.7 R: 584.0 48 3 Outside Down -93 546.40 -7.55 552.10 -1.85 546.15 -7.80 552.25 -1.70 548.10 -5.85 476.50 -77.45 504.65 -49.30 485.20 -68.75 516.65 -37.30
SULA 2024/06/24 1.06 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 499.10 699.00 447.00 -0.07% -0.04% -1.06% -0.17% 0.00% -0.49% -0.08% -1.17% -3.91% Range:7.7% BO: 522.55 R: 547.95 43 -90 498.75 -0.35 498.90 -0.20 493.80 -5.30 498.25 -0.85 499.10 0.00 496.65 -2.45 498.70 -0.40 493.25 -5.85 479.60 -19.50
SULA 2024/09/02 1.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 699.00 447.00 -0.22% 0.03% -0.20% -0.71% -1.38% 0.13% -0.28% -6.98% Range:0% BO: 0 R: 0 0 0 486.85 -1.05 488.05 0.15 486.90 -1.00 484.45 -3.45 481.15 -6.75 488.55 0.65 486.55 -1.35 453.85 -34.05 NaN NaN
SULA 2024/07/29 0.63 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.85 699.00 447.00 -0.65% -0.78% -0.75% -1.22% -3.77% -2.92% -2.65% -3.29% -1.90% Range:3.1% BO: 514.0 R: 0 49 36 494.60 -3.25 493.95 -3.90 494.10 -3.75 491.80 -6.05 479.10 -18.75 483.30 -14.55 484.65 -13.20 481.45 -16.40 488.40 -9.45
SULA 2024/07/11 3.03 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.15 699.00 447.00 -0.08% -0.29% -0.37% -1.17% -2.38% -0.87% -1.67% -3.86% -3.21% Range:5.0% BO: 519.8 R: 528.1 47 101 499.75 -0.40 498.70 -1.45 498.30 -1.85 494.30 -5.85 488.25 -11.90 495.80 -4.35 491.80 -8.35 480.85 -19.30 484.10 -16.05
SULA 2024/08/21 0.82 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Support 484.70 699.00 447.00 -0.29% -0.17% -0.12% 0.19% 0.24% 0.69% -0.11% -0.11% -6.36% Range:5.6% BO: 497.85 R: 500.95 46 2 483.30 -1.40 483.90 -0.80 484.10 -0.60 485.60 0.90 485.85 1.15 488.05 3.35 484.15 -0.55 484.15 -0.55 453.85 -30.85
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% -11.89% Range:0% BO: 0 R: 0 0 0 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 440.00 -59.35
SULA 2024/06/18 0.94 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 510.20 699.00 447.00 -0.51% -0.37% -1.52% -2.18% -2.24% -1.54% -2.91% -4.30% -3.19% Range:7.7% BO: 522.55 R: 547.95 48 12 507.60 -2.60 508.30 -1.90 502.45 -7.75 499.10 -11.10 498.75 -11.45 502.35 -7.85 495.35 -14.85 488.25 -21.95 493.95 -16.25
SULA 2024/07/31 0.76 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 493.95 699.00 447.00 0.03% -0.44% -3.01% -2.91% -1.99% -4.83% -2.16% -1.22% -2.34% Range:3.1% BO: 514.0 R: 0 45 -5 494.10 0.15 491.80 -2.15 479.10 -14.85 479.60 -14.35 484.10 -9.85 470.10 -23.85 483.30 -10.65 487.90 -6.05 482.40 -11.55
SULA 2024/05/23 0.40 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 504.25 699.00 447.00 -0.84% -1.87% -3.30% -3.78% -4.38% 3.11% 2.41% -1.09% -1.26% Range:15.1% BO: 561.5 R: 566.0 40 -19 500.00 -4.25 494.80 -9.45 487.60 -16.65 485.20 -19.05 482.15 -22.10 519.95 15.70 516.40 12.15 498.75 -5.50 497.90 -6.35
SULA 2024/07/08 1.96 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 496.65 699.00 447.00 -0.26% 1.03% 0.70% 0.62% 0.41% -1.97% -0.41% -3.31% -2.41% Range:5.5% BO: 522.55 R: 528.4 43 5 495.35 -1.30 501.75 5.10 500.15 3.50 499.75 3.10 498.70 2.05 486.85 -9.80 494.60 -2.05 480.20 -16.45 484.70 -11.95
SULA 2024/04/23 0.37 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.50 699.00 447.00 -1.19% -1.34% -2.69% -1.67% -2.73% -3.48% -12.41% -11.88% -7.40% Range:8.7% BO: 570.7 R: 584.0 52 15 554.80 -6.70 553.95 -7.55 546.40 -15.10 552.10 -9.40 546.15 -15.35 541.95 -19.55 491.80 -69.70 494.80 -66.70 519.95 -41.55
SULA 2024/07/30 0.68 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 494.60 699.00 447.00 -0.13% -0.10% -0.57% -3.13% -3.03% -2.78% -2.00% 0.96% -2.11% Range:3.1% BO: 514.0 R: 0 46 -2 493.95 -0.65 494.10 -0.50 491.80 -2.80 479.10 -15.50 479.60 -15.00 480.85 -13.75 484.70 -9.90 499.35 4.75 484.15 -10.45
SULA 2024/08/28 0.92 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 485.85 699.00 447.00 -0.91% 2.78% 0.42% 0.21% 0.45% -0.35% -0.15% -0.96% -7.45% Range:5.6% BO: 497.85 R: 500.95 48 91 481.45 -4.40 499.35 13.50 487.90 2.05 486.85 1.00 488.05 2.20 484.15 -1.70 485.10 -0.75 481.20 -4.65 449.65 -36.20
SULA 2024/07/16 0.64 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 498.30 699.00 447.00 -0.80% -2.02% -1.72% -2.30% -0.89% -0.87% -2.85% -2.83% -3.38% Range:3.8% BO: 513.15 R: 519.95 45 -39 494.30 -4.00 488.25 -10.05 489.75 -8.55 486.85 -11.45 493.85 -4.45 493.95 -4.35 484.10 -14.20 484.20 -14.10 481.45 -16.85
SULA 2024/07/05 0.86 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 497.90 699.00 447.00 -0.25% -0.51% 0.77% 0.45% 0.37% -1.64% -0.01% -2.77% -2.66% Range:5.5% BO: 522.55 R: 528.4 44 -61 496.65 -1.25 495.35 -2.55 501.75 3.85 500.15 2.25 499.75 1.85 489.75 -8.15 497.85 -0.05 484.10 -13.80 484.65 -13.25
SULA 2024/08/13 0.76 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 480.85 699.00 447.00 -2.24% -0.37% 0.70% 0.79% 0.80% 1.04% 1.50% 2.70% 0.16% Range:4.1% BO: 499.75 R: 506.0 39 Bearish Engulfing -75 470.10 -10.75 479.05 -1.80 484.20 3.35 484.65 3.80 484.70 3.85 485.85 5.00 488.05 7.20 493.85 13.00 481.60 0.75
SUKHJITS 2024/04/23 1.06 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.15 597.90 392.30 3.83% 3.21% 2.03% 0.64% -0.62% -4.29% -4.88% -5.36% -10.46% Range:5.9% BO: 482.75 R: 499.0 56 63 499.60 18.45 496.60 15.45 490.90 9.75 484.25 3.10 478.15 -3.00 460.50 -20.65 457.65 -23.50 455.35 -25.80 430.80 -50.35
SUKHJITS 2024/09/02 0.37 Sideways Bullish, VWAP-Resist 511.25 597.90 392.30 -0.19% 2.35% 5.53% 6.36% 10.79% 11.19% 8.03% 9.63% Range:0% BO: 0 R: 0 0 0 510.30 -0.95 523.25 12.00 539.50 28.25 543.75 32.50 566.40 55.15 568.45 57.20 552.30 41.05 560.50 49.25 NaN NaN
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% 12.42% Range:0% BO: 0 R: 0 0 0 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 576.85 63.75
SUKHJITS 2024/07/02 0.59 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 466.85 597.90 392.30 1.33% 1.57% 2.82% 2.05% 0.16% 3.41% 6.51% 8.44% 3.92% Range:9.6% BO: 470.0 R: 479.5 56 60 473.05 6.20 474.20 7.35 480.00 13.15 476.40 9.55 467.60 0.75 482.75 15.90 497.25 30.40 506.25 39.40 485.15 18.30
SUKHJITS 2024/05/02 0.60 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 477.90 597.90 392.30 -0.42% -3.06% -3.86% -3.64% -5.38% -3.10% -2.42% -11.12% -5.56% Range:9.1% BO: 499.6 R: 505.1 50 -2 475.90 -2.00 463.30 -14.60 459.45 -18.45 460.50 -17.40 452.20 -25.70 463.10 -14.80 466.35 -11.55 424.75 -53.15 451.35 -26.55
SUKHJITS 2024/06/28 0.50 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 456.55 597.90 392.30 0.57% 2.26% 3.61% 3.87% 5.14% -0.08% 5.69% 14.53% 8.26% Range:9.6% BO: 470.0 R: 479.5 50 18 459.15 2.60 466.85 10.30 473.05 16.50 474.20 17.65 480.00 23.45 456.20 -0.35 482.55 26.00 522.90 66.35 494.25 37.70
SUKHJITS 2024/05/21 0.76 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 464.60 597.90 392.30 1.61% -0.24% 0.38% -1.99% -1.41% -8.58% -1.61% -1.95% 1.82% Range:11.0% BO: 499.6 R: 505.1 49 33 472.10 7.50 463.50 -1.10 466.35 1.75 455.35 -9.25 458.05 -6.55 424.75 -39.85 457.10 -7.50 455.55 -9.05 473.05 8.45
SUKHJITS 2024/08/22 0.49 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 496.65 597.90 392.30 1.26% 4.11% 2.71% 2.71% 3.62% 8.63% 18.72% 11.21% 10.40% Range:9.6% BO: 532.2 R: 546.65 52 47 502.90 6.25 517.05 20.40 510.10 13.45 510.10 13.45 514.65 18.00 539.50 42.85 589.60 92.95 552.30 55.65 548.30 51.65
SUKHJITS 2024/05/17 0.32 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 461.35 597.90 392.30 0.70% 2.33% 0.47% 1.08% -1.30% -6.37% -2.11% 1.87% 1.19% Range:11.0% BO: 499.6 R: 505.1 46 -24 464.60 3.25 472.10 10.75 463.50 2.15 466.35 5.00 455.35 -6.00 431.95 -29.40 451.60 -9.75 470.00 8.65 466.85 5.50
SUDARSCHEM 2024/07/26 0.62 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.90 964.00 437.10 -0.31% 2.84% 2.51% 7.34% 6.83% 6.28% 8.20% 10.87% 8.24% Range:5.2% BO: 964.0 R: 0 59 3 Outside Up 61 911.05 -2.85 939.90 26.00 936.85 22.95 981.00 67.10 976.30 62.40 971.30 57.40 988.85 74.95 1013.20 99.30 989.20 75.30
SUDARSCHEM 2024/05/10 0.21 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.45 781.80 437.10 0.13% 2.60% 0.29% 0.22% 2.21% 11.84% 6.81% 15.27% 22.66% Range:17.8% BO: 756.55 R: 781.8 57 -18 720.35 0.90 738.15 18.70 721.55 2.10 721.00 1.55 735.35 15.90 804.60 85.15 768.45 49.00 829.30 109.85 882.45 163.00
SUDARSCHEM 2024/08/28 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1013.20 1082.00 437.10 -0.54% 1.96% 1.22% -0.62% 3.86% -5.61% 3.89% 8.95% 0.14% Range:13.0% BO: 1046.75 R: 1082.0 60 38 1007.70 -5.50 1033.05 19.85 1025.55 12.35 1006.90 -6.30 1052.30 39.10 956.40 -56.80 1052.65 39.45 1103.90 90.70 1014.60 1.40
SUDARSCHEM 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.55 1082.00 437.10 -1.82% 2.61% 2.56% -1.93% -3.54% -3.62% 1.47% 2.97% Range:0% BO: 0 R: 0 0 0 1006.90 -18.65 1052.30 26.75 1051.85 26.30 1005.80 -19.75 989.20 -36.35 988.45 -37.10 1040.60 15.05 1056.05 30.50 NaN NaN
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% 7.43% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 1109.80 76.75
SUDARSCHEM 2024/07/22 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 893.80 964.00 437.10 -0.09% -1.42% 0.82% 2.25% 1.93% 2.34% 11.63% 17.11% 12.65% Range:5.4% BO: 964.0 R: 0 54 -64 893.00 -0.80 881.10 -12.70 901.10 7.30 913.90 20.10 911.05 17.25 914.70 20.90 997.75 103.95 1046.75 152.95 1006.90 113.10
SUDARSCHEM 2024/05/16 0.28 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 721.00 781.80 437.10 1.99% 15.87% 15.23% 14.83% 11.84% 8.97% 9.86% 20.30% 25.19% Range:17.8% BO: 756.55 R: 781.8 56 3 Outside Down -60 735.35 14.35 835.45 114.45 830.80 109.80 827.95 106.95 806.40 85.40 785.65 64.65 792.10 71.10 867.35 146.35 902.60 181.60
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% -14.79% Range:0% BO: 0 R: 0 0 0 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 675.40 -117.25
SUBROS 2024/08/02 0.49 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 686.20 776.80 350.65 -6.00% -8.50% -5.27% -6.53% -4.12% 9.57% 9.77% 12.50% 12.45% Range:7.7% BO: 720.1 R: 739.0 50 -14 645.00 -41.20 627.90 -58.30 650.05 -36.15 641.40 -44.80 657.95 -28.25 751.85 65.65 753.25 67.05 771.95 85.75 771.60 85.40
SUBEXLTD 2024/05/27 1.16 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 29.15 45.80 27.00 -1.37% -2.92% -4.29% -3.77% -4.12% -3.12% 4.70% 0.89% 6.21% Range:13.6% BO: 32.1 R: 32.45 45 72 28.75 -0.40 28.30 -0.85 27.90 -1.25 28.05 -1.10 27.95 -1.20 28.24 -0.91 30.52 1.37 29.41 0.26 30.96 1.81
SUBEXLTD 2024/05/29 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 28.30 45.80 27.00 -1.41% -0.88% -1.24% -10.42% -6.89% 4.98% 6.96% 8.90% 7.14% Range:11.3% BO: 31.3 R: 32.2 40 -48 27.90 -0.40 28.05 -0.25 27.95 -0.35 25.35 -2.95 26.35 -1.95 29.71 1.41 30.27 1.97 30.82 2.52 30.32 2.02
SUBEXLTD 2024/08/30 0.44 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% -12.07% Range:13.7% BO: 34.25 R: 35.28 44 -50 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 26.52 -3.64
SUBEXLTD 2024/05/21 0.60 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 28.80 45.80 27.00 0.87% -0.35% 0.69% 1.22% -0.17% -11.98% 0.42% 8.02% 13.99% Range:13.6% BO: 32.1 R: 32.45 42 -27 29.05 0.25 28.70 -0.10 29.00 0.20 29.15 0.35 28.75 -0.05 25.35 -3.45 28.92 0.12 31.11 2.31 32.83 4.03
SUBEXLTD 2024/08/22 0.50 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.03 45.80 22.50 -1.10% -0.93% -1.87% -0.90% -2.58% -4.45% -8.19% -12.12% -12.54% Range:17.5% BO: 35.83 R: 36.88 49 3 Outside Up 48 30.69 -0.34 30.74 -0.29 30.45 -0.58 30.75 -0.28 30.23 -0.80 29.65 -1.38 28.49 -2.54 27.27 -3.76 27.14 -3.89
SUBEXLTD 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 29.86 45.80 22.50 -1.04% -1.67% -0.70% -2.44% -2.61% -4.96% -8.67% -5.43% Range:0% BO: 0 R: 0 0 0 29.55 -0.31 29.36 -0.50 29.65 -0.21 29.13 -0.73 29.08 -0.78 28.38 -1.48 27.27 -2.59 28.24 -1.62 NaN NaN
STYRENIX 2024/08/08 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2644.80 2731.20 1188.00 -0.39% -1.27% -2.61% -5.75% -3.61% 4.75% -0.07% -3.63% -7.23% Range:13.1% BO: 2686.75 R: 2731.2 64 52 2634.45 -10.35 2611.25 -33.55 2575.75 -69.05 2492.70 -152.10 2549.25 -95.55 2770.55 125.75 2643.05 -1.75 2548.80 -96.00 2453.65 -191.15
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1188.00 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% -0.32% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 2634.55 -8.50
STYRENIX 2024/08/21 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2632.60 2731.20 1188.00 1.38% 5.24% 7.11% 5.38% 3.81% -0.37% -6.47% -6.80% -2.70% Range:7.2% BO: 2686.75 R: 2730.4 59 100 2668.95 36.35 2770.55 137.95 2819.65 187.05 2774.25 141.65 2733.00 100.40 2622.80 -9.80 2462.30 -170.30 2453.65 -178.95 2561.60 -71.00
STYRENIX 2024/08/13 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2575.75 2731.20 1188.00 -3.22% -1.03% -2.15% 1.10% 2.21% 6.11% 1.83% -4.94% -4.05% Range:12.5% BO: 2686.75 R: 2731.2 56 -109 2492.70 -83.05 2549.25 -26.50 2520.45 -55.30 2604.05 28.30 2632.60 56.85 2733.00 157.25 2622.80 47.05 2448.45 -127.30 2471.40 -104.35
STYRENIX 2024/04/22 0.73 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1528.30 1650.00 1188.00 0.62% 0.47% 7.59% 11.17% 9.95% 2.88% 10.80% 22.60% 14.97% Range:13.0% BO: 1562.05 R: 1580.0 56 17 1537.85 9.55 1535.55 7.25 1644.30 116.00 1699.05 170.75 1680.40 152.10 1572.25 43.95 1693.35 165.05 1873.70 345.40 1757.15 228.85
STYRENIX 2024/08/06 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2568.05 2731.20 1188.00 2.13% 2.99% 2.59% 1.68% 0.30% 2.51% 6.42% 1.63% -7.07% Range:13.1% BO: 2686.75 R: 2731.2 59 -10 2622.65 54.60 2644.80 76.75 2634.45 66.40 2611.25 43.20 2575.75 7.70 2632.60 64.55 2733.00 164.95 2609.95 41.90 2386.40 -181.65
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% 16.01% Range:0% BO: 0 R: 0 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 2293.35 316.50
STYLAMIND 2024/08/02 0.25 Strong Down Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1908.10 2090.00 1414.00 -1.68% -1.70% -1.63% -1.13% -0.55% 1.53% 3.75% 5.93% 11.47% Range:8.5% BO: 2061.4 R: 2090.0 50 3 Outside Down -94 1876.05 -32.05 1875.60 -32.50 1877.05 -31.05 1886.55 -21.55 1897.55 -10.55 1937.20 29.10 1979.70 71.60 2021.20 113.10 2127.05 218.95
STYLAMIND 2024/04/23 1.47 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1707.20 1890.00 1440.00 0.38% 2.37% 1.87% 1.57% -3.28% -9.74% -4.56% -8.65% -6.75% Range:11.6% BO: 1714.05 R: 1727.9 63 106 1713.70 6.50 1747.65 40.45 1739.10 31.90 1734.05 26.85 1651.25 -55.95 1540.85 -166.35 1629.40 -77.80 1559.50 -147.70 1591.95 -115.25
STYLAMIND 2024/08/19 0.89 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1937.20 2090.00 1414.00 0.81% -0.15% 0.73% 2.26% 2.19% 1.08% 11.85% 6.33% 5.21% Range:5.8% BO: 1976.2 R: 2005.85 55 102 1952.85 15.65 1934.35 -2.85 1951.40 14.20 1981.00 43.80 1979.70 42.50 1958.10 20.90 2166.80 229.60 2059.80 122.60 2038.05 100.85
STYLAMIND 2024/04/19 0.96 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1650.80 1890.00 1440.00 1.26% 3.42% 3.81% 5.87% 5.35% -5.21% -4.07% -2.57% -11.70% Range:11.9% BO: 1714.05 R: 1727.9 55 -38 1671.65 20.85 1707.20 56.40 1713.70 62.90 1747.65 96.85 1739.10 88.30 1564.75 -86.05 1583.65 -67.15 1608.30 -42.50 1457.60 -193.20
STYLAMIND 2024/06/11 0.42 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.20 1890.00 1414.00 -0.55% 0.17% 3.29% 3.96% 2.73% 15.04% 21.32% 25.02% 19.67% Range:12.1% BO: 1658.45 R: 1688.5 51 91 1599.35 -8.85 1610.95 2.75 1661.15 52.95 1671.85 63.65 1652.10 43.90 1850.15 241.95 1951.10 342.90 2010.60 402.40 1924.55 316.35
STYLAMIND 2024/07/31 0.58 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1976.20 2090.00 1414.00 -3.40% -3.45% -5.07% -5.09% -5.02% -5.80% -1.25% -0.92% 6.59% Range:8.5% BO: 2061.4 R: 2090.0 58 38 1909.00 -67.20 1908.10 -68.10 1876.05 -100.15 1875.60 -100.60 1877.05 -99.15 1861.60 -114.60 1951.40 -24.80 1958.10 -18.10 2106.35 130.15
STYLAMIND 2024/05/21 0.26 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1600.65 1890.00 1440.00 0.77% 0.48% 0.87% -2.57% -0.70% -8.94% 0.47% 5.80% 21.89% Range:11.8% BO: 1747.65 R: 1774.0 47 -7 1613.05 12.40 1608.30 7.65 1614.60 13.95 1559.50 -41.15 1589.40 -11.25 1457.60 -143.05 1608.20 7.55 1693.45 92.80 1951.10 350.45
STOVEKRAFT 2024/05/14 0.53 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 442.85 579.00 409.50 1.52% 6.23% 8.80% 12.81% 12.35% 8.39% 6.82% 19.22% 34.21% Range:6.2% BO: 458.0 R: 464.85 48 -30 449.60 6.75 470.45 27.60 481.80 38.95 499.60 56.75 497.55 54.70 480.00 37.15 473.05 30.20 527.95 85.10 594.35 151.50
STOVEKRAFT 2024/05/10 0.30 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.75 579.00 409.50 0.73% -0.20% 1.32% 6.02% 8.57% 9.08% 9.98% 19.98% 36.26% Range:6.2% BO: 458.0 R: 464.85 48 -11 447.00 3.25 442.85 -0.90 449.60 5.85 470.45 26.70 481.80 38.05 484.05 40.30 488.05 44.30 532.40 88.65 604.65 160.90
STOVEKRAFT 2024/05/07 0.54 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.65 579.00 409.50 0.89% -1.66% -1.53% -0.81% -1.73% 10.41% 6.51% 8.64% 27.44% Range:7.1% BO: 462.3 R: 467.3 54 3 Outside Down 52 454.65 4.00 443.15 -7.50 443.75 -6.90 447.00 -3.65 442.85 -7.80 497.55 46.90 480.00 29.35 489.60 38.95 574.30 123.65
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% 7.05% Range:0% BO: 0 R: 0 0 0 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 900.25 59.30
STLTECH 2024/08/13 0.41 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 136.61 169.95 109.50 -1.13% -2.49% -1.52% -0.81% 0.86% -0.53% -3.01% -3.73% -6.87% Range:11.0% BO: 148.55 R: 155.05 46 -49 135.06 -1.55 133.21 -3.40 134.54 -2.07 135.51 -1.10 137.79 1.18 135.88 -0.73 132.50 -4.11 131.52 -5.09 127.22 -9.39
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/05/17 0.33 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.85 169.95 110.10 3.36% 2.03% 1.60% -1.17% -0.16% -0.78% 3.01% 6.78% 11.95% Range:18.1% BO: 142.25 R: 144.5 48 Bullish Engulfing -20 132.15 4.30 130.45 2.60 129.90 2.05 126.35 -1.50 127.65 -0.20 126.85 -1.00 131.70 3.85 136.52 8.67 143.13 15.28
STLTECH 2024/07/11 0.42 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 138.40 169.95 109.50 4.75% 7.13% 7.33% 3.17% -0.44% 6.57% -0.33% -1.29% 0.02% Range:9.4% BO: 143.74 R: 148.81 52 -98 144.98 6.58 148.27 9.87 148.55 10.15 142.79 4.39 137.79 -0.61 147.49 9.09 137.94 -0.46 136.61 -1.79 138.43 0.03
STLTECH 2024/08/22 0.37 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 137.69 169.95 109.50 0.79% 0.54% 1.37% -1.31% -4.15% -4.51% -5.90% -6.36% -9.17% Range:10.5% BO: 147.75 R: 155.05 49 36 138.78 1.09 138.43 0.74 139.57 1.88 135.88 -1.81 131.97 -5.72 131.48 -6.21 129.57 -8.12 128.93 -8.76 125.06 -12.63
STLTECH 2024/05/27 0.40 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 127.65 169.95 110.10 -0.82% -1.92% -2.82% -0.86% -0.63% 3.17% 7.07% 6.55% 10.49% Range:16.6% BO: 139.65 R: 142.35 48 30 126.60 -1.05 125.20 -2.45 124.05 -3.60 126.55 -1.10 126.85 -0.80 131.70 4.05 136.68 9.03 136.01 8.36 141.04 13.39
STERTOOLS 2024/07/04 0.79 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 377.70 424.00 304.35 6.94% 11.07% 11.74% 8.23% 8.31% -1.48% 0.65% -4.59% 36.85% Range:8.9% BO: 381.35 R: 393.15 56 15 403.90 26.20 419.50 41.80 422.05 44.35 408.80 31.10 409.10 31.40 372.10 -5.60 380.15 2.45 360.35 -17.35 516.90 139.20
STERTOOLS 2024/04/30 0.20 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.25 424.00 304.35 -1.22% -1.10% 1.88% 2.93% 3.59% 5.30% 2.16% 6.73% 4.91% Range:16.5% BO: 367.1 R: 385.6 51 -6 346.95 -4.30 347.40 -3.85 357.85 6.60 361.55 10.30 363.85 12.60 369.85 18.60 358.85 7.60 374.90 23.65 368.50 17.25
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% 7.37% Range:0% BO: 0 R: 0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 544.75 37.40
STERTOOLS 2024/05/21 0.52 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 361.40 424.00 304.35 -1.11% -0.71% 3.94% 1.29% 1.80% -3.83% 1.70% 5.33% 4.16% Range:6.6% BO: 371.3 R: 385.6 53 13 357.40 -4.00 358.85 -2.55 375.65 14.25 366.05 4.65 367.90 6.50 347.55 -13.85 367.55 6.15 380.65 19.25 376.45 15.05
STERTOOLS 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 494.90 585.00 304.35 0.05% 2.67% -0.47% -0.62% 0.47% 10.70% 23.59% 11.12% Range:0% BO: 0 R: 0 0 0 495.15 0.25 508.10 13.20 492.55 -2.35 491.85 -3.05 497.25 2.35 547.85 52.95 611.65 116.75 549.95 55.05 NaN NaN
STERTOOLS 2024/06/26 0.56 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 370.00 424.00 304.35 -0.88% -0.55% -0.68% 1.22% 1.74% 10.49% 3.74% 5.41% 1.97% Range:8.9% BO: 381.35 R: 393.15 50 -33 366.75 -3.25 367.95 -2.05 367.50 -2.50 374.50 4.50 376.45 6.45 408.80 38.80 383.85 13.85 390.00 20.00 377.30 7.30
STERTOOLS 2024/05/23 0.51 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.85 424.00 304.35 4.68% 2.01% 2.52% -0.54% -1.98% 1.28% 2.69% 4.31% 12.55% Range:6.6% BO: 371.3 R: 383.0 51 -67 375.65 16.80 366.05 7.20 367.90 9.05 356.90 -1.95 351.75 -7.10 363.45 4.60 368.50 9.65 374.30 15.45 403.90 45.05
STERTOOLS 2024/08/12 0.84 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.85 440.70 304.35 6.09% 5.13% 11.93% 34.31% 37.17% 43.59% 28.66% 38.82% 57.13% Range:11.9% BO: 409.1 R: 417.85 52 13 408.30 23.45 404.60 19.75 430.75 45.90 516.90 132.05 527.90 143.05 552.60 167.75 495.15 110.30 534.25 149.40 604.70 219.85
STERTOOLS 2024/07/03 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 376.45 424.00 304.35 0.33% 7.29% 11.44% 12.11% 8.59% 1.97% 0.03% -2.40% 14.42% Range:8.9% BO: 381.35 R: 393.15 55 13 377.70 1.25 403.90 27.45 419.50 43.05 422.05 45.60 408.80 32.35 383.85 7.40 376.55 0.10 367.40 -9.05 430.75 54.30
STERTOOLS 2024/06/10 0.46 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 366.25 424.00 304.35 0.35% 1.72% 0.61% 3.07% 2.54% 2.20% 2.25% 11.70% 4.22% Range:7.5% BO: 375.65 R: 400.0 53 56 367.55 1.30 372.55 6.30 368.50 2.25 377.50 11.25 375.55 9.30 374.30 8.05 374.50 8.25 409.10 42.85 381.70 15.45
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% 7.99% Range:0% BO: 0 R: 0 0 0 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 535.00 39.60
STEL 2024/05/08 0.17 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 315.25 375.00 201.25 -2.65% -0.10% -2.13% -0.67% 3.12% 12.51% 26.63% 33.59% 38.02% Range:13.5% BO: 358.1 R: 372.0 47 -83 306.90 -8.35 314.95 -0.30 308.55 -6.70 313.15 -2.10 325.10 9.85 354.70 39.45 399.20 83.95 421.15 105.90 435.10 119.85
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% -2.81% Range:0% BO: 0 R: 0 0 0 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 96.21 -2.78
STEELCITY 2024/08/23 0.29 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 92.55 109.70 62.10 0.01% 0.26% -0.12% -0.18% 6.96% 10.31% 6.07% 6.71% -5.40% Range:9.3% BO: 96.33 R: 98.15 51 2 92.56 0.01 92.79 0.24 92.44 -0.11 92.38 -0.17 98.99 6.44 102.09 9.54 98.17 5.62 98.76 6.21 87.55 -5.00
STEELCITY 2024/09/02 4.53 Sideways Bullish, VWAP-Resist 101.21 109.70 62.10 3.69% 1.93% 1.93% 0.87% -0.78% -4.13% -1.33% -8.16% Range:0% BO: 0 R: 0 0 0 104.94 3.73 103.16 1.95 103.16 1.95 102.09 0.88 100.42 -0.79 97.03 -4.18 99.86 -1.35 92.95 -8.26 NaN NaN
STEELCITY 2024/08/29 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.38 109.70 62.10 7.16% 9.56% 13.60% 11.67% 11.67% 3.40% 3.00% 3.60% 1.11% Range:9.3% BO: 96.33 R: 98.15 50 -46 98.99 6.61 101.21 8.83 104.94 12.56 103.16 10.78 103.16 10.78 95.52 3.14 95.15 2.77 95.71 3.33 93.41 1.03
STEELCITY 2024/06/11 0.31 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 89.40 109.70 62.10 13.20% 10.40% 8.77% 10.21% 9.11% 6.71% 1.53% 0.62% -1.25% Range:20.3% BO: 104.15 R: 108.8 45 -36 101.20 11.80 98.70 9.30 97.24 7.84 98.53 9.13 97.54 8.14 95.40 6.00 90.77 1.37 89.95 0.55 88.28 -1.12
STEELCAS 2024/08/29 1.28 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 727.35 575.50 1.51% 1.24% 0.30% 9.49% 17.74% 14.14% 14.38% 22.67% 15.25% Range:4.5% BO: 664.95 R: 681.8 55 77 670.40 9.95 668.65 8.20 662.45 2.00 723.10 62.65 777.60 117.15 753.85 93.40 755.45 95.00 810.20 149.75 761.20 100.75
STEELCAS 2024/08/19 1.27 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 640.20 727.35 575.50 -0.86% 1.85% 3.60% 1.94% 0.95% 4.44% 17.53% 19.27% 26.55% Range:4.4% BO: 664.95 R: 679.7 44 -41 634.70 -5.50 652.05 11.85 663.25 23.05 652.60 12.40 646.30 6.10 668.65 28.45 752.40 112.20 763.55 123.35 810.20 170.00
STEELCAS 2024/06/21 0.42 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 642.25 727.35 575.50 4.13% 2.41% 2.04% 2.01% 0.99% 8.80% 2.47% 1.20% 1.76% Range:6.9% BO: 656.9 R: 684.2 50 Bearish Engulfing 50 668.75 26.50 657.75 15.50 655.35 13.10 655.15 12.90 648.60 6.35 698.75 56.50 658.10 15.85 649.95 7.70 653.55 11.30
STEELCAS 2024/04/22 0.64 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 654.25 727.35 575.50 0.96% -0.04% -1.32% 1.27% 2.06% -0.45% 0.67% -0.78% -6.11% Range:7.9% BO: 680.45 R: 695.0 54 21 660.50 6.25 654.00 -0.25 645.60 -8.65 662.55 8.30 667.70 13.45 651.30 -2.95 658.65 4.40 649.15 -5.10 614.30 -39.95
STEELCAS 2024/09/02 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.65 727.35 575.50 -0.93% 8.14% 16.29% 12.91% 12.53% 16.43% 16.13% 19.97% Range:0% BO: 0 R: 0 0 0 662.45 -6.20 723.10 54.45 777.60 108.95 755.00 86.35 752.40 83.75 778.50 109.85 776.50 107.85 802.15 133.50 NaN NaN
STEELCAS 2024/04/29 0.81 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 667.70 727.35 575.50 -0.65% -2.78% -1.11% -1.17% -2.46% -1.36% -2.46% -2.91% -5.12% Range:7.4% BO: 680.45 R: 695.0 58 3 Outside Up 84 663.35 -4.35 649.15 -18.55 660.30 -7.40 659.90 -7.80 651.30 -16.40 658.65 -9.05 651.25 -16.45 648.30 -19.40 633.50 -34.20
STEELCAS 2024/08/08 0.90 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.55 727.35 575.50 1.44% 0.72% -0.41% -0.44% -1.25% 0.78% 3.53% 15.91% 17.04% Range:4.4% BO: 705.5 R: 0 48 22 656.90 9.35 652.20 4.65 644.90 -2.65 644.70 -2.85 639.45 -8.10 652.60 5.05 670.40 22.85 750.60 103.05 757.90 110.35
STEELCAS 2024/05/22 0.69 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 651.25 727.35 575.50 -0.43% -0.32% -0.16% -0.38% -0.12% -5.67% -2.73% 2.69% 3.41% Range:3.8% BO: 695.0 R: 0 47 3 Outside Down -126 648.45 -2.80 649.15 -2.10 650.20 -1.05 648.80 -2.45 650.45 -0.80 614.30 -36.95 633.50 -17.75 668.75 17.50 673.45 22.20
STEELCAS 2024/08/12 0.69 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 652.20 727.35 575.50 -1.12% -1.15% -1.95% -1.84% -2.68% -1.99% 1.57% 15.59% 19.95% Range:4.4% BO: 664.95 R: 690.0 50 72 644.90 -7.30 644.70 -7.50 639.45 -12.75 640.20 -12.00 634.70 -17.50 639.20 -13.00 662.45 10.25 753.85 101.65 782.30 130.10
STEELCAS 2024/08/30 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 670.40 727.35 575.50 -0.26% -1.19% 7.86% 15.99% 12.62% 19.88% 13.05% 19.60% 17.68% Range:0% BO: 0 R: 0 0 0 668.65 -1.75 662.45 -7.95 723.10 52.70 777.60 107.20 755.00 84.60 803.65 133.25 757.90 87.50 801.80 131.40 788.95 118.55
STEELCAS 2024/05/14 1.59 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 658.65 727.35 575.50 1.34% 0.11% 0.70% -1.02% -1.12% -1.24% -6.73% -3.92% -0.53% Range:5.9% BO: 695.0 R: 0 51 -10 667.45 8.80 659.40 0.75 663.25 4.60 651.95 -6.70 651.25 -7.40 650.45 -8.20 614.30 -44.35 632.85 -25.80 655.15 -3.50
STEELCAS 2024/05/06 1.55 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 659.90 727.35 575.50 -1.30% 1.69% -0.09% 1.63% -0.51% -1.20% -1.68% -6.30% -3.99% Range:7.2% BO: 680.45 R: 695.0 54 85 651.30 -8.60 671.05 11.15 659.30 -0.60 670.65 10.75 656.55 -3.35 651.95 -7.95 648.80 -11.10 618.30 -41.60 633.60 -26.30
STEELCAS 2024/07/18 1.24 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.60 727.35 575.50 -2.23% -1.96% -0.15% -0.25% -1.36% -1.73% -0.62% -2.59% 2.89% Range:9.3% BO: 698.75 R: 724.55 46 -66 637.10 -14.50 638.80 -12.80 650.65 -0.95 649.95 -1.65 642.75 -8.85 640.30 -11.30 647.55 -4.05 634.70 -16.90 670.40 18.80
STEELCAS 2024/05/29 1.00 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 650.45 727.35 575.50 -2.70% -0.33% -2.81% -6.01% -5.56% -2.61% -0.88% 5.45% 1.93% Range:3.4% BO: 695.0 R: 0 47 22 632.90 -17.55 648.30 -2.15 632.20 -18.25 611.35 -39.10 614.30 -36.15 633.50 -16.95 644.70 -5.75 685.90 35.45 663.00 12.55
STEELCAS 2024/05/23 0.58 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 648.45 727.35 575.50 0.11% 0.27% 0.05% 0.31% -2.40% -4.65% 1.30% 1.43% 7.76% Range:3.8% BO: 695.0 R: 0 46 -159 649.15 0.70 650.20 1.75 648.80 0.35 650.45 2.00 632.90 -15.55 618.30 -30.15 656.90 8.45 657.75 9.30 698.75 50.30
STEELCAS 2024/08/14 0.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 644.70 727.35 575.50 -0.81% -0.70% -1.55% 1.14% 2.88% 2.44% 20.61% 20.75% 20.77% Range:4.4% BO: 664.95 R: 685.0 46 -45 639.45 -5.25 640.20 -4.50 634.70 -10.00 652.05 7.35 663.25 18.55 660.45 15.75 777.60 132.90 778.50 133.80 778.60 133.90
STEELCAS 2024/05/09 0.75 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 659.30 727.35 575.50 1.72% -0.42% -0.10% 1.24% 0.02% -1.54% -1.67% -5.38% 1.43% Range:7.2% BO: 680.45 R: 695.0 52 58 670.65 11.35 656.55 -2.75 658.65 -0.65 667.45 8.15 659.40 0.10 649.15 -10.15 648.30 -11.00 623.80 -35.50 668.75 9.45
STCINDIA 2024/08/28 0.70 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 203.04 252.00 109.00 -2.08% -3.37% -5.72% -5.51% -7.70% -9.66% -11.28% -14.12% -18.86% Range:16.1% BO: 227.36 R: 235.69 54 63 198.82 -4.22 196.20 -6.84 191.42 -11.62 191.86 -11.18 187.41 -15.63 183.43 -19.61 180.13 -22.91 174.37 -28.67 164.75 -38.29
STCINDIA 2024/08/30 0.51 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% -16.74% Range:16.1% BO: 227.36 R: 231.9 49 3 Outside Down -47 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 163.36 -32.84
STCINDIA 2024/08/26 0.18 Weak Down Reversal-[9]MA, Bullish, VWAP-Support 199.28 252.00 109.00 0.50% 1.89% -0.23% -1.55% -3.94% -8.64% -6.49% -9.65% -19.33% Range:19.7% BO: 237.51 R: 252.0 52 -38 200.27 0.99 203.04 3.76 198.82 -0.46 196.20 -3.08 191.42 -7.86 182.07 -17.21 186.35 -12.93 180.04 -19.24 160.75 -38.53
STCINDIA 2024/08/22 0.16 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 202.24 252.00 109.00 -1.69% -1.46% -0.97% 0.40% -1.69% -5.60% -8.96% -9.33% -19.79% Range:28.9% BO: 237.51 R: 252.0 54 17 198.83 -3.41 199.28 -2.96 200.27 -1.97 203.04 0.80 198.82 -3.42 190.92 -11.32 184.11 -18.13 183.38 -18.86 162.21 -40.03
STARTECK 2024/07/04 0.12 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 294.55 412.30 152.10 -0.59% -0.53% -0.88% -5.13% -4.33% -3.89% -6.64% -11.68% -11.71% Range:40.1% BO: 350.78 R: 379.9 57 -19 292.80 -1.75 293.00 -1.55 291.95 -2.60 279.45 -15.10 281.80 -12.75 283.10 -11.45 275.00 -19.55 260.15 -34.40 260.05 -34.50
STARTECK 2024/07/08 0.20 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 293.00 412.30 152.10 -0.36% -4.62% -3.82% -5.97% -4.06% -9.30% -6.14% -7.66% -12.34% Range:40.1% BO: 350.78 R: 379.9 56 -56 291.95 -1.05 279.45 -13.55 281.80 -11.20 275.50 -17.50 281.10 -11.90 265.75 -27.25 275.00 -18.00 270.55 -22.45 256.85 -36.15
STARPAPER 2024/08/30 0.74 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% -8.43% Range:6.2% BO: 247.6 R: 252.85 44 5 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 218.43 -20.10
STARPAPER 2024/05/28 0.95 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.30 288.00 200.35 -0.98% -2.69% -2.93% -1.58% -8.81% 0.62% 11.39% 11.15% 15.31% Range:8.0% BO: 248.85 R: 252.9 43 -33 228.05 -2.25 224.10 -6.20 223.55 -6.75 226.65 -3.65 210.00 -20.30 231.73 1.43 256.52 26.22 255.97 25.67 265.55 35.25
STARPAPER 2024/05/24 1.13 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.10 288.00 200.35 -1.97% -2.46% -3.41% -5.08% -5.32% -5.61% 7.25% 10.75% 15.65% Range:8.0% BO: 248.85 R: 252.9 50 53 231.45 -4.65 230.30 -5.80 228.05 -8.05 224.10 -12.00 223.55 -12.55 222.85 -13.25 253.22 17.12 261.47 25.37 273.05 36.95
STARPAPER 2024/04/25 0.65 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 239.30 288.00 200.35 2.51% 2.63% 2.38% 3.99% 1.55% -3.43% -2.53% -4.70% -3.86% Range:10.6% BO: 251.1 R: 253.95 50 Bearish Engulfing -19 245.30 6.00 245.60 6.30 245.00 5.70 248.85 9.55 243.00 3.70 231.10 -8.20 233.25 -6.05 228.05 -11.25 230.07 -9.23
STARPAPER 2024/05/22 0.54 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 230.30 288.00 200.35 1.35% 2.52% 0.50% 0.00% -0.98% -6.43% 0.24% 12.62% 15.78% Range:8.0% BO: 248.85 R: 252.9 42 -59 233.40 3.10 236.10 5.80 231.45 1.15 230.30 0.00 228.05 -2.25 215.50 -14.80 230.86 0.56 259.37 29.07 266.65 36.35
STARPAPER 2024/07/15 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 258.70 288.00 200.00 0.17% -0.91% -2.65% -2.73% -3.46% -3.61% -9.03% -10.02% -7.01% Range:14.8% BO: 273.05 R: 283.2 52 3 Outside Down -68 259.15 0.45 256.35 -2.35 251.85 -6.85 251.65 -7.05 249.75 -8.95 249.35 -9.35 235.34 -23.36 232.77 -25.93 240.57 -18.13
STARHEALTH 2024/08/20 0.92 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.05 634.90 454.80 0.76% 2.14% 0.84% 1.60% 2.43% 6.82% 4.11% 1.43% 1.32% Range:7.3% BO: 615.95 R: 634.9 57 66 601.60 4.55 609.80 12.75 602.05 5.00 606.60 9.55 611.55 14.50 637.75 40.70 621.60 24.55 605.60 8.55 604.95 7.90
STARHEALTH 2024/05/06 0.58 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.95 599.90 454.80 -1.96% -2.87% -2.45% -2.67% -4.33% -1.21% -4.34% -9.38% -3.88% Range:4.1% BO: 574.5 R: 586.65 43 -120 540.15 -10.80 535.15 -15.80 537.45 -13.50 536.25 -14.70 527.10 -23.85 544.30 -6.65 527.05 -23.90 499.25 -51.70 529.60 -21.35
STARHEALTH 2024/05/03 0.53 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/08/02 0.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 591.25 634.90 454.80 -1.95% -3.42% -1.88% -0.64% -1.94% -0.79% 2.60% 6.60% 4.18% Range:7.1% BO: 634.9 R: 0 54 -43 579.75 -11.50 571.00 -20.25 580.15 -11.10 587.45 -3.80 579.80 -11.45 586.55 -4.70 606.60 15.35 630.25 39.00 615.95 24.70
STARHEALTH 2024/04/26 1.13 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 560.00 599.90 454.80 0.27% 2.07% 0.61% -0.49% -1.62% -5.87% -2.80% -7.07% -6.19% Range:6.2% BO: 574.5 R: 586.65 50 -17 561.50 1.50 571.60 11.60 563.40 3.40 557.25 -2.75 550.95 -9.05 527.10 -32.90 544.30 -15.70 520.40 -39.60 525.35 -34.65
STARHEALTH 2024/05/22 0.76 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.95 599.90 454.80 1.65% 0.95% -0.75% -2.39% -4.84% -7.54% -4.08% -3.57% 8.95% Range:8.3% BO: 574.5 R: 586.65 44 3 Outside Down -31 548.85 8.90 545.10 5.15 535.90 -4.05 527.05 -12.90 513.80 -26.15 499.25 -40.70 517.90 -22.05 520.65 -19.30 588.30 48.35
STARHEALTH 2024/05/24 1.10 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.10 599.90 454.80 -1.69% -3.31% -5.74% -4.53% -4.49% -8.35% -3.05% -3.60% 6.28% Range:7.8% BO: 571.6 R: 579.8 47 Cup and Handle 51 535.90 -9.20 527.05 -18.05 513.80 -31.30 520.40 -24.70 520.60 -24.50 499.60 -45.50 528.45 -16.65 525.45 -19.65 579.35 34.25
STARHEALTH 2024/06/26 0.46 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 525.45 599.90 454.80 0.61% 6.32% 9.09% 8.33% 9.67% 9.50% 11.56% 17.22% 11.80% Range:6.8% BO: 535.9 R: 548.0 49 41 528.65 3.20 558.65 33.20 573.20 47.75 569.20 43.75 576.25 50.80 575.35 49.90 586.20 60.75 615.95 90.50 587.45 62.00
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/06/24 0.89 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 520.65 599.90 454.80 0.83% 0.92% 1.54% 7.30% 10.09% 11.27% 12.73% 17.77% 9.67% Range:9.0% BO: 548.85 R: 573.8 46 40 524.95 4.30 525.45 4.80 528.65 8.00 558.65 38.00 573.20 52.55 579.35 58.70 586.95 66.30 613.15 92.50 571.00 50.35
STARCEMENT 2024/04/25 0.37 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.65 241.70 147.00 -1.00% -0.94% 3.29% 4.07% 2.94% -4.64% -4.29% -5.18% -3.26% Range:11.1% BO: 236.5 R: 241.7 55 12 227.35 -2.30 227.50 -2.15 237.20 7.55 239.00 9.35 236.40 6.75 219.00 -10.65 219.80 -9.85 217.75 -11.90 222.16 -7.49
STARCEMENT 2024/09/02 0.37 Weak Up Bullish, VWAP-Resist 223.92 256.00 147.00 -0.19% -0.80% -0.61% -1.82% -4.47% -7.32% -6.26% -5.04% Range:0% BO: 0 R: 0 0 0 223.50 -0.42 222.13 -1.79 222.55 -1.37 219.85 -4.07 213.91 -10.01 207.54 -16.38 209.90 -14.02 212.64 -11.28 NaN NaN
STARCEMENT 2024/07/10 0.47 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 209.59 256.00 147.00 0.60% -2.23% -1.89% -2.07% -1.42% 0.24% 0.94% 2.19% 6.23% Range:6.7% BO: 223.08 R: 225.99 41 -116 210.84 1.25 204.92 -4.67 205.63 -3.96 205.25 -4.34 206.62 -2.97 210.09 0.50 211.56 1.97 214.17 4.58 222.65 13.06
STARCEMENT 2024/08/01 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 211.56 256.00 147.00 -2.22% -5.25% -5.11% -5.78% -6.17% 0.20% 5.24% 5.64% -1.66% Range:4.0% BO: 213.36 R: 214.8 51 66 206.87 -4.69 200.46 -11.10 200.75 -10.81 199.34 -12.22 198.50 -13.06 211.99 0.43 222.65 11.09 223.50 11.94 208.05 -3.51
STARCEMENT 2024/07/23 1.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.39 256.00 147.00 1.41% -0.14% -0.33% 1.26% -0.41% -4.58% -0.40% 5.83% 5.58% Range:5.0% BO: 215.78 R: 217.51 49 3 Outside Up 27 213.36 2.97 210.09 -0.30 209.70 -0.69 213.04 2.65 209.52 -0.87 200.75 -9.64 209.55 -0.84 222.65 12.26 222.13 11.74
STARCEMENT 2024/08/19 0.49 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.73 256.00 147.00 2.77% 5.67% 5.88% 4.66% 4.42% 5.26% 0.55% 2.44% -5.70% Range:7.3% BO: 214.17 R: 216.65 55 Cup and Handle, Bullish Engulfing 81 218.63 5.90 224.79 12.06 225.23 12.50 222.65 9.92 222.13 9.40 223.92 11.19 213.91 1.18 217.93 5.20 200.60 -12.13
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% -8.61% Range:0% BO: 0 R: 0 0 0 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 208.59 -19.65
STARCEMENT 2024/06/19 0.29 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.22 256.00 147.00 -0.50% -0.66% -2.04% -4.14% -3.12% -3.31% -3.51% -4.21% -2.61% Range:16.8% BO: 244.75 R: 256.0 47 31 216.13 -1.09 215.78 -1.44 212.79 -4.43 208.23 -8.99 210.44 -6.78 210.03 -7.19 209.59 -7.63 208.08 -9.14 211.56 -5.66
STARCEMENT 2024/04/29 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 227.50 241.70 147.00 4.26% 5.05% 3.91% 2.48% 0.90% -4.62% 3.71% -6.55% -3.31% Range:6.2% BO: 236.5 R: 241.7 53 -8 237.20 9.70 239.00 11.50 236.40 8.90 233.15 5.65 229.55 2.05 217.00 -10.50 235.95 8.45 212.60 -14.90 219.96 -7.54
STARCEMENT 2024/06/20 0.50 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 216.13 256.00 147.00 -0.16% -1.55% -3.66% -2.63% -2.43% -2.59% -2.45% -2.66% -4.28% Range:16.8% BO: 244.75 R: 256.0 46 0 215.78 -0.35 212.79 -3.34 208.23 -7.90 210.44 -5.69 210.87 -5.26 210.53 -5.60 210.84 -5.29 210.39 -5.74 206.87 -9.26
STAR 2024/07/08 0.34 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 931.95 993.85 467.00 1.45% 0.62% 0.27% -1.72% -2.53% 5.69% 14.26% 22.28% 42.38% Range:10.9% BO: 987.75 R: 993.85 52 -171 945.45 13.50 937.75 5.80 934.45 2.50 915.90 -16.05 908.40 -23.55 984.95 53.00 1064.80 132.85 1139.60 207.65 1326.90 394.95
STAR 2024/07/04 0.23 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 950.40 993.85 467.00 -1.47% -1.94% -0.52% -1.33% -1.68% 0.24% 7.49% 12.10% 34.22% Range:15.2% BO: 987.75 R: 993.85 58 -6 936.45 -13.95 931.95 -18.45 945.45 -4.95 937.75 -12.65 934.45 -15.95 952.70 2.30 1021.60 71.20 1065.40 115.00 1275.65 325.25
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% 16.87% Range:0% BO: 0 R: 0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 1566.15 226.10
STAR 2024/09/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.65 1385.00 467.00 -1.87% -0.15% -1.52% -0.43% -4.14% 2.18% -0.49% 4.33% Range:0% BO: 0 R: 0 0 0 1340.05 -25.60 1363.60 -2.05 1344.85 -20.80 1359.75 -5.90 1309.15 -56.50 1395.45 29.80 1358.90 -6.75 1424.85 59.20 NaN NaN
STAR 2024/06/03 0.44 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 858.95 919.95 467.00 -2.45% 1.71% 2.41% 2.89% 4.90% 15.00% 10.25% 10.65% 9.73% Range:9.4% BO: 899.55 R: 919.95 51 26 837.90 -21.05 873.60 14.65 879.65 20.70 883.80 24.85 901.05 42.10 987.75 128.80 947.00 88.05 950.40 91.45 942.55 83.60
STAR 2024/07/11 0.35 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 934.45 993.85 467.00 -1.99% -2.79% 0.87% 0.06% 1.95% 9.33% 15.66% 26.19% 40.88% Range:6.4% BO: 987.75 R: 993.85 52 -82 915.90 -18.55 908.40 -26.05 942.55 8.10 935.00 0.55 952.70 18.25 1021.60 87.15 1080.80 146.35 1179.15 244.70 1316.45 382.00
STAR 2024/07/22 2.88 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 951.35 993.85 467.00 3.53% 5.43% 3.98% 7.38% 8.28% 9.24% 18.55% 37.62% 40.86% Range:5.0% BO: 955.8 R: 972.0 56 102 984.95 33.60 1003.00 51.65 989.20 37.85 1021.60 70.25 1030.15 78.80 1039.30 87.95 1127.80 176.45 1309.25 357.90 1340.05 388.70
STAR 2024/07/02 0.23 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 941.85 993.85 467.00 1.48% 0.91% -0.57% -1.05% 0.38% 0.07% 6.49% 14.75% 30.20% Range:15.2% BO: 987.75 R: 993.85 57 -36 955.80 13.95 950.40 8.55 936.45 -5.40 931.95 -9.90 945.45 3.60 942.55 0.70 1003.00 61.15 1080.80 138.95 1226.30 284.45
SSWL 2024/08/02 0.58 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 231.75 299.00 190.55 -6.15% -6.07% -4.92% -7.72% -5.88% -5.06% 0.38% -2.02% -6.12% Range:9.0% BO: 242.72 R: 248.0 52 -10 217.49 -14.26 217.68 -14.07 220.34 -11.41 213.86 -17.89 218.12 -13.63 220.03 -11.72 232.64 0.89 227.06 -4.69 217.56 -14.19
SSWL 2024/05/03 0.87 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 226.90 299.00 211.05 -1.78% -4.61% -4.80% -6.79% -7.62% -5.66% -4.39% -8.81% -3.12% Range:8.4% BO: 240.95 R: 243.6 44 34 222.85 -4.05 216.45 -10.45 216.00 -10.90 211.50 -15.40 209.60 -17.30 214.05 -12.85 216.95 -9.95 206.90 -20.00 219.81 -7.09
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% -5.87% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 213.88 -13.33
SSWL 2024/07/26 0.57 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 235.92 299.00 190.55 0.16% -0.43% 0.28% -0.46% -1.77% -7.54% -6.74% -3.74% -5.57% Range:11.6% BO: 242.72 R: 248.0 57 Momentum Gainer 68 236.30 0.38 234.91 -1.01 236.58 0.66 234.83 -1.09 231.75 -4.17 218.12 -17.80 220.03 -15.89 227.09 -8.83 222.78 -13.14
SSWL 2024/04/29 0.59 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 228.90 299.00 211.05 1.31% 0.52% -0.87% -2.64% -5.44% -7.12% -2.45% -6.16% -5.12% Range:8.4% BO: 240.95 R: 243.6 46 21 231.90 3.00 230.10 1.20 226.90 -2.00 222.85 -6.05 216.45 -12.45 212.60 -16.30 223.30 -5.60 214.80 -14.10 217.17 -11.73
SSWL 2024/09/02 1.15 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.64 299.00 190.55 -0.27% -0.25% -0.14% -0.22% -2.13% -4.43% -7.76% -6.28% Range:9.7% BO: 234.83 R: 239.9 52 41 227.02 -0.62 227.06 -0.58 227.31 -0.33 227.15 -0.49 222.78 -4.86 217.56 -10.08 209.98 -17.66 213.34 -14.30 NaN NaN
SSWL 2024/06/27 0.70 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.67 299.00 190.55 0.93% 4.64% 4.07% 5.38% 9.53% 6.74% 9.45% 9.43% 1.61% Range:9.2% BO: 223.69 R: 227.0 46 -87 216.66 1.99 224.63 9.96 223.41 8.74 226.22 11.55 235.13 20.46 229.13 14.46 234.95 20.28 234.91 20.24 218.12 3.45
SSWL 2024/05/06 0.54 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 222.85 299.00 211.05 -2.87% -3.07% -5.09% -5.95% -5.25% 0.20% -4.24% -5.90% -1.86% Range:8.4% BO: 240.95 R: 243.6 40 -64 216.45 -6.40 216.00 -6.85 211.50 -11.35 209.60 -13.25 211.15 -11.70 223.30 0.45 213.40 -9.45 209.70 -13.15 218.71 -4.14
SRM 2024/07/02 0.34 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 176.27 237.30 142.85 0.20% -0.12% 0.69% 2.36% 4.97% 18.24% 44.44% 52.89% 50.37% Range:16.8% BO: 186.62 R: 195.93 45 -88 176.63 0.36 176.06 -0.21 177.48 1.21 180.43 4.16 185.03 8.76 208.42 32.15 254.61 78.34 269.50 93.23 265.05 88.78
SRM 2024/08/26 0.14 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 279.15 299.85 142.85 -2.47% -5.36% -5.28% -6.23% -5.05% -5.95% -9.91% 1.11% -7.00% Range:18.4% BO: 294.4 R: 299.85 59 23 272.25 -6.90 264.20 -14.95 264.40 -14.75 261.75 -17.40 265.05 -14.10 262.55 -16.60 251.50 -27.65 282.25 3.10 259.60 -19.55
SRM 2024/09/02 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.05 299.85 142.85 -2.24% -1.49% -1.79% -2.43% -0.94% -5.11% 8.13% -1.09% Range:0% BO: 0 R: 0 0 0 259.10 -5.95 261.10 -3.95 260.30 -4.75 258.60 -6.45 262.55 -2.50 251.50 -13.55 286.60 21.55 262.15 -2.90 NaN NaN
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% 4.15% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 272.60 10.85
SRM 2024/05/02 0.00 Strong Down Reversal-[9]MA, Unknown, VWAP-Resist 199.15 237.30 194.15 -0.90% -4.09% -3.87% -6.23% -8.71% -11.22% -11.75% -21.99% -7.22% Range:16.3% BO: 237.3 R: 0 32 3 Outside Down -59 197.35 -1.80 191.00 -8.15 191.45 -7.70 186.75 -12.40 181.80 -17.35 176.80 -22.35 175.75 -23.40 155.35 -43.80 184.78 -14.37
SRM 2024/05/03 0.45 Strong Down Reversal-[10]MA, Unknown, VWAP-Resist 197.35 237.30 194.15 -3.22% -2.99% -5.37% -7.88% -8.89% -7.22% -10.56% -18.85% -7.69% Range:16.8% BO: 237.3 R: 0 31 -128 191.00 -6.35 191.45 -5.90 186.75 -10.60 181.80 -15.55 179.80 -17.55 183.10 -14.25 176.50 -20.85 160.15 -37.20 182.17 -15.18
SRHHYPOLTD 2024/05/02 0.49 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 561.20 648.80 470.00 -1.18% -3.06% -5.20% -4.18% -6.77% -4.29% -6.03% -18.88% -4.07% Range:15.8% BO: 584.35 R: 591.05 56 67 554.55 -6.65 544.05 -17.15 532.00 -29.20 537.75 -23.45 523.20 -38.00 537.10 -24.10 527.35 -33.85 455.25 -105.95 538.35 -22.85
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% 41.76% Range:0% BO: 0 R: 0 0 0 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 858.35 252.85
SRHHYPOLTD 2024/04/25 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 559.40 648.80 470.00 0.47% 0.13% -0.20% 0.32% -0.87% -5.32% -3.96% -9.66% 0.54% Range:18.5% BO: 584.35 R: 591.05 56 -18 562.05 2.65 560.15 0.75 558.30 -1.10 561.20 1.80 554.55 -4.85 529.65 -29.75 537.25 -22.15 505.35 -54.05 562.40 3.00
SRHHYPOLTD 2024/05/06 0.41 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 544.05 648.80 470.00 -2.21% -1.16% -3.83% -2.65% -4.28% -2.96% -6.03% -6.35% 0.45% Range:6.9% BO: 584.35 R: 591.05 47 -86 532.00 -12.05 537.75 -6.30 523.20 -20.85 529.65 -14.40 520.75 -23.30 527.95 -16.10 511.25 -32.80 509.50 -34.55 546.50 2.45
SRHHYPOLTD 2024/09/02 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.70 679.50 441.00 1.55% -0.44% -0.34% -2.67% -2.75% -1.66% 8.92% 17.50% Range:0% BO: 0 R: 0 0 0 597.80 9.10 586.10 -2.60 586.70 -2.00 573.00 -15.70 572.50 -16.20 578.95 -9.75 641.20 52.50 691.70 103.00 NaN NaN
SRHHYPOLTD 2024/06/26 0.87 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 548.35 648.80 441.00 -0.20% 0.59% 1.53% 0.59% 3.91% 15.14% 7.06% 17.25% 4.69% Range:19.2% BO: 563.75 R: 575.8 55 21 547.25 -1.10 551.60 3.25 556.75 8.40 551.60 3.25 569.80 21.45 631.35 83.00 587.05 38.70 642.95 94.60 574.05 25.70
SRHHYPOLTD 2024/07/02 0.89 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 551.60 648.80 441.00 3.30% 1.68% 4.01% 9.52% 13.30% 5.77% 14.15% 9.46% 0.86% Range:19.2% BO: 563.75 R: 575.8 55 62 569.80 18.20 560.85 9.25 573.70 22.10 604.10 52.50 624.95 73.35 583.45 31.85 629.65 78.05 603.80 52.20 556.35 4.75
SRHHYPOLTD 2024/05/22 0.60 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 530.40 648.80 470.00 -1.07% -0.58% -0.90% -3.61% -4.72% -8.47% 6.29% 1.48% 5.74% Range:7.3% BO: 562.05 R: 577.1 44 -60 524.70 -5.70 527.35 -3.05 525.60 -4.80 511.25 -19.15 505.35 -25.05 485.45 -44.95 563.75 33.35 538.25 7.85 560.85 30.45
SRGHFL 2024/06/26 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 326.75 354.45 232.35 1.09% 2.49% 1.21% 0.89% 20.52% 13.01% 16.11% 21.99% 17.78% Range:17.7% BO: 341.55 R: 354.45 65 17 330.30 3.55 334.90 8.15 330.70 3.95 329.65 2.90 393.80 67.05 369.25 42.50 379.40 52.65 398.60 71.85 384.85 58.10
SRGHFL 2024/07/16 0.24 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 366.85 414.65 232.35 3.42% 5.52% 2.39% 1.02% 8.33% 8.30% 6.26% -0.53% -0.27% Range:19.3% BO: 393.8 R: 414.65 59 18 379.40 12.55 387.10 20.25 375.60 8.75 370.60 3.75 397.40 30.55 397.30 30.45 389.80 22.95 364.90 -1.95 365.85 -1.00
SRF 2024/07/22 1.02 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2367.55 2693.95 2082.25 -0.27% 0.00% 1.36% 3.74% 5.98% 4.45% 8.49% 6.99% 9.23% Range:6.3% BO: 2499.35 R: 2520.2 46 -245 2361.05 -6.50 2367.65 0.10 2399.80 32.25 2456.15 88.60 2509.05 141.50 2473.00 105.45 2568.50 200.95 2533.10 165.55 2586.00 218.45
SRF 2024/04/24 0.63 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SRF 2024/05/06 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2587.60 2693.95 2082.25 -6.60% -9.60% -11.45% -11.96% -13.96% -11.68% -11.89% -11.25% -6.60% Range:5.6% BO: 2669.05 R: 2693.95 51 -15 2416.85 -170.75 2339.10 -248.50 2291.35 -296.25 2278.05 -309.55 2226.50 -361.10 2285.40 -302.20 2280.00 -307.60 2296.55 -291.05 2416.75 -170.85
SRF 2024/06/28 0.96 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 2436.05 2693.95 2082.25 1.08% -1.74% -2.24% -1.88% -1.45% -1.88% -2.81% 8.57% 5.44% Range:12.2% BO: 2499.35 R: 2520.2 55 63 2462.40 26.35 2393.70 -42.35 2381.50 -54.55 2390.25 -45.80 2400.75 -35.30 2390.25 -45.80 2367.55 -68.50 2644.90 208.85 2568.50 132.45
SRF 2024/08/14 0.35 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2491.75 2693.95 2082.25 -0.42% -0.63% -0.73% -0.47% 1.66% 1.95% 5.09% -2.20% -1.34% Range:11.4% BO: 2644.9 R: 2659.0 50 3 Outside Down -84 2481.20 -10.55 2476.15 -15.60 2473.50 -18.25 2480.15 -11.60 2533.10 41.35 2540.35 48.60 2618.50 126.75 2436.90 -54.85 2458.25 -33.50
SRF 2024/07/12 0.55 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2390.25 2693.95 2082.25 0.23% 0.18% 0.60% -1.99% -0.95% 4.97% 3.46% 4.25% 6.92% Range:5.3% BO: 2499.35 R: 2520.2 49 3 Outside Down -51 2395.70 5.45 2394.60 4.35 2404.50 14.25 2342.60 -47.65 2367.55 -22.70 2509.05 118.80 2473.00 82.75 2491.75 101.50 2555.60 165.35
SRF 2024/07/18 1.05 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2404.50 2693.95 2082.25 -2.57% -1.54% -1.81% -1.53% -0.20% 9.17% 5.51% 2.87% 6.66% Range:5.2% BO: 2499.35 R: 2520.2 52 Bullish Engulfing -2 2342.60 -61.90 2367.55 -36.95 2361.05 -43.45 2367.65 -36.85 2399.80 -4.70 2624.90 220.40 2537.10 132.60 2473.50 69.00 2564.60 160.10
SRF 2024/07/15 0.63 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2395.70 2693.95 2082.25 -0.05% 0.37% -2.22% -1.18% -1.45% 6.54% 3.89% 3.57% 5.98% Range:5.2% BO: 2499.35 R: 2520.2 50 -38 2394.60 -1.10 2404.50 8.80 2342.60 -53.10 2367.55 -28.15 2361.05 -34.65 2552.35 156.65 2488.95 93.25 2481.20 85.50 2539.05 143.35
SRF 2024/04/23 1.06 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/08/27 1.08 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2555.60 2693.95 2082.25 -0.65% -0.60% 0.35% 1.36% 1.19% -0.76% -4.87% -3.81% -8.65% Range:7.1% BO: 2644.9 R: 2659.0 57 85 2539.05 -16.55 2540.35 -15.25 2564.60 9.00 2590.30 34.70 2586.00 30.40 2536.15 -19.45 2431.15 -124.45 2458.25 -97.35 2334.60 -221.00
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/07/03 1.03 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2381.50 2693.95 2082.25 0.37% 0.81% -0.55% 0.44% 0.77% 0.97% 0.77% 3.84% 4.19% Range:12.2% BO: 2499.35 R: 2520.2 48 3 Outside Down -96 2390.25 8.75 2400.75 19.25 2368.30 -13.20 2392.00 10.50 2399.95 18.45 2404.50 23.00 2399.80 18.30 2473.00 91.50 2481.20 99.70
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 241.30 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% -9.26% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 272.90 -27.85
SREEL 2024/04/22 0.46 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 304.95 433.70 241.30 0.51% 2.05% 1.64% 1.57% 1.67% -5.38% -3.07% -4.41% -13.25% Range:12.1% BO: 314.55 R: 324.0 50 17 306.50 1.55 311.20 6.25 309.95 5.00 309.75 4.80 310.05 5.10 288.55 -16.40 295.60 -9.35 291.50 -13.45 264.55 -40.40
SREEL 2024/07/18 0.67 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 292.80 433.70 241.30 -1.71% -2.75% -0.92% 6.40% 7.10% 11.08% 2.61% 3.59% 2.72% Range:5.1% BO: 306.6 R: 0 50 -10 287.80 -5.00 284.75 -8.05 290.10 -2.70 311.55 18.75 313.60 20.80 325.25 32.45 300.45 7.65 303.30 10.50 300.75 7.95
SREEL 2024/04/23 0.89 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 306.50 433.70 241.30 1.53% 1.13% 1.06% 1.16% 0.62% -6.23% -4.89% -3.98% -11.40% Range:12.1% BO: 314.55 R: 324.0 51 35 311.20 4.70 309.95 3.45 309.75 3.25 310.05 3.55 308.40 1.90 287.40 -19.10 291.50 -15.00 294.30 -12.20 271.55 -34.95
SREEL 2024/06/27 0.37 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 285.15 433.70 241.30 -0.05% -0.09% 3.03% 2.56% 3.07% 5.28% 0.93% 7.66% 7.10% Range:15.8% BO: 302.15 R: 308.1 48 -4 285.00 -0.15 284.90 -0.25 293.80 8.65 292.45 7.30 293.90 8.75 300.20 15.05 287.80 2.65 307.00 21.85 305.40 20.25
SREEL 2024/08/27 0.19 Weak Down Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.55 433.70 241.30 -0.43% -1.61% -0.27% -1.82% -1.03% -1.58% -4.01% -5.31% -7.38% Range:10.2% BO: 327.55 R: 337.05 49 -10 300.25 -1.30 296.70 -4.85 300.75 -0.80 296.05 -5.50 298.45 -3.10 296.80 -4.75 289.45 -12.10 285.55 -16.00 279.30 -22.25
SREEL 2024/05/03 0.81 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.15 433.70 241.30 -1.19% -4.50% -4.88% -6.72% -3.56% -3.26% -2.60% -12.44% -1.21% Range:7.2% BO: 324.0 R: 0 46 -59 298.55 -3.60 288.55 -13.60 287.40 -14.75 281.85 -20.30 291.40 -10.75 292.30 -9.85 294.30 -7.85 264.55 -37.60 298.50 -3.65
SREEL 2024/05/27 1.18 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 294.30 433.70 241.30 -0.83% 2.67% -4.99% -7.22% -5.95% -5.84% 1.43% -3.11% 1.60% Range:9.4% BO: 311.2 R: 316.35 48 3 Outside Up 86 291.85 -2.45 302.15 7.85 279.60 -14.70 273.05 -21.25 276.80 -17.50 277.10 -17.20 298.50 4.20 285.15 -9.15 299.00 4.70
SREEL 2024/07/04 0.62 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Support 293.90 433.70 241.30 2.19% -0.22% 1.74% 1.04% 2.14% -2.08% 6.77% 1.62% 0.05% Range:14.7% BO: 298.5 R: 305.2 55 50 300.35 6.45 293.25 -0.65 299.00 5.10 296.95 3.05 300.20 6.30 287.80 -6.10 313.80 19.90 298.65 4.75 294.05 0.15
SREEL 2024/08/14 0.42 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 299.00 433.70 241.30 -0.60% -1.66% 1.44% 2.49% 0.60% -0.77% -0.72% -3.06% -4.50% Range:13.1% BO: 327.55 R: 337.05 47 -90 297.20 -1.80 294.05 -4.95 303.30 4.30 306.45 7.45 300.80 1.80 296.70 -2.30 296.85 -2.15 289.85 -9.15 285.55 -13.45
SREEL 2024/06/13 0.53 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 280.00 433.70 241.30 4.50% 6.61% 4.32% 3.75% 4.37% 1.79% 7.27% 4.80% 9.95% Range:15.8% BO: 302.15 R: 308.1 47 3 292.60 12.60 298.50 18.50 292.10 12.10 290.50 10.50 292.25 12.25 285.00 5.00 300.35 20.35 293.45 13.45 307.85 27.85
SREEL 2024/07/03 0.70 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 292.45 433.70 241.30 0.50% 2.70% 0.27% 2.24% 1.54% 0.12% 7.23% 4.63% 1.62% Range:14.7% BO: 298.5 R: 305.2 54 31 293.90 1.45 300.35 7.90 293.25 0.80 299.00 6.55 296.95 4.50 292.80 0.35 313.60 21.15 306.00 13.55 297.20 4.75
SREEL 2024/04/29 0.46 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 310.05 433.70 241.30 -0.53% -1.82% -2.55% -3.71% -6.93% -4.66% -7.06% -11.93% -10.22% Range:12.1% BO: 324.0 R: 0 54 54 308.40 -1.65 304.40 -5.65 302.15 -7.90 298.55 -11.50 288.55 -21.50 295.60 -14.45 288.15 -21.90 273.05 -37.00 278.35 -31.70
SREEL 2024/05/24 0.95 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.50 433.70 241.30 0.96% 0.12% 3.65% -4.08% -6.33% -5.47% 0.38% -1.22% 0.60% Range:9.4% BO: 311.2 R: 316.35 45 Bullish Engulfing -7 294.30 2.80 291.85 0.35 302.15 10.65 279.60 -11.90 273.05 -18.45 275.55 -15.95 292.60 1.10 287.95 -3.55 293.25 1.75
SREEL 2024/09/02 0.51 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.05 433.70 241.30 0.81% 0.27% 0.27% -0.49% -0.68% -2.09% -2.55% -4.42% Range:0% BO: 0 R: 0 0 0 298.45 2.40 296.85 0.80 296.85 0.80 294.60 -1.45 294.05 -2.00 289.85 -6.20 288.50 -7.55 282.95 -13.10 NaN NaN
SREEL 2024/06/20 0.76 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.50 433.70 241.30 0.60% -0.21% 0.21% -0.88% -1.84% 1.17% 3.34% -0.14% 9.86% Range:15.8% BO: 302.15 R: 308.1 53 3 Outside Down 94 292.25 1.75 289.90 -0.60 291.10 0.60 287.95 -2.55 285.15 -5.35 293.90 3.40 300.20 9.70 290.10 -0.40 319.15 28.65
SPORTKING 2024/05/02 0.81 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 84.63 91.00 70.46 -0.07% -2.10% -3.65% -5.55% -6.45% -5.12% -7.31% -12.63% -3.57% Range:8.5% BO: 87.04 R: 88.96 52 -22 84.57 -0.06 82.85 -1.78 81.54 -3.09 79.93 -4.70 79.17 -5.46 80.30 -4.33 78.44 -6.19 73.94 -10.69 81.61 -3.02
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% -22.16% Range:0% BO: 0 R: 0 0 0 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 114.07 -32.48
SPORTKING 2024/06/18 1.17 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.65 91.00 70.46 0.57% 0.46% 1.20% 0.83% 1.14% 9.68% 10.39% 24.31% 67.96% Range:9.4% BO: 81.61 R: 84.0 53 Bearish Engulfing 93 81.11 0.46 81.02 0.37 81.62 0.97 81.32 0.67 81.57 0.92 88.46 7.81 89.03 8.38 100.26 19.61 135.46 54.81
SPMLINFRA 2024/05/29 0.39 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 137.20 153.20 52.55 -0.51% -0.95% 0.69% -4.34% -8.27% 13.27% 31.51% 21.74% 32.52% Range:24.4% BO: 149.6 R: 153.2 56 15 136.50 -0.70 135.90 -1.30 138.15 0.95 131.25 -5.95 125.85 -11.35 155.40 18.20 180.43 43.23 167.03 29.83 181.82 44.62
SPMLINFRA 2024/05/31 0.47 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 135.90 153.20 52.55 1.66% -3.42% -7.40% -4.93% -0.18% 20.01% 26.13% 35.50% 26.26% Range:24.4% BO: 149.6 R: 153.2 54 -13 138.15 2.25 131.25 -4.65 125.85 -10.05 129.20 -6.70 135.65 -0.25 163.09 27.19 171.41 35.51 184.14 48.24 171.59 35.69
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% 8.07% Range:0% BO: 0 R: 0 0 0 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 254.00 18.97
SPLPETRO 2024/08/01 0.26 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 863.35 926.60 521.25 -1.03% -6.35% -8.32% -4.54% -6.24% -0.49% 0.87% 1.82% -0.87% Range:13.4% BO: 901.75 R: 926.6 56 -97 854.45 -8.90 808.50 -54.85 791.50 -71.85 824.15 -39.20 809.45 -53.90 859.10 -4.25 870.85 7.50 879.10 15.75 855.85 -7.50
SPLPETRO 2024/05/22 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 686.00 783.00 521.25 0.55% 0.66% -1.15% -2.54% -4.08% -5.03% 6.58% 15.48% 14.48% Range:10.9% BO: 719.1 R: 730.0 52 -21 689.80 3.80 690.55 4.55 678.10 -7.90 668.55 -17.45 658.00 -28.00 651.50 -34.50 731.15 45.15 792.20 106.20 785.30 99.30
SPLPETRO 2024/08/30 0.37 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% -9.46% Range:11.5% BO: 894.65 R: 902.0 50 Bearish Engulfing -17 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 778.35 -81.35
SPLPETRO 2024/04/24 1.64 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 644.00 783.00 521.25 7.26% 7.38% 4.30% 6.18% 4.36% 7.06% 6.69% 3.81% 9.44% Range:11.7% BO: 676.05 R: 681.6 49 -47 690.75 46.75 691.55 47.55 671.70 27.70 683.80 39.80 672.05 28.05 689.45 45.45 687.10 43.10 668.55 24.55 704.80 60.80
SPLPETRO 2024/07/26 0.31 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 872.35 926.60 521.25 -0.69% 0.47% -1.75% -1.03% -2.05% -6.39% 2.56% 0.32% -1.65% Range:15.1% BO: 901.75 R: 926.6 61 -21 866.30 -6.05 876.45 4.10 857.10 -15.25 863.35 -9.00 854.45 -17.90 816.65 -55.70 894.65 22.30 875.15 2.80 857.95 -14.40
SPLPETRO 2024/07/02 0.40 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 781.15 820.80 521.25 0.88% 0.53% 8.65% 10.87% 11.82% 15.23% 13.64% 9.38% 6.13% Range:18.9% BO: 797.65 R: 820.8 63 32 788.00 6.85 785.30 4.15 848.70 67.55 866.10 84.95 873.50 92.35 900.15 119.00 887.70 106.55 854.45 73.30 829.05 47.90
SPLPETRO 2024/08/28 0.42 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 875.15 926.60 521.25 -0.86% -1.77% -1.97% 0.45% 0.61% -2.21% 1.13% -0.02% -8.90% Range:11.5% BO: 894.65 R: 902.0 54 51 867.60 -7.55 859.70 -15.45 857.90 -17.25 879.10 3.95 880.45 5.30 855.80 -19.35 885.00 9.85 875.00 -0.15 797.30 -77.85
SPLIL 2024/05/06 0.54 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.40 80.65 52.30 -1.68% 1.26% -1.43% 1.77% 2.44% 1.09% -1.35% -2.61% 0.71% Range:7.3% BO: 63.15 R: 64.8 46 Bearish Engulfing -3 58.40 -1.00 60.15 0.75 58.55 -0.85 60.45 1.05 60.85 1.45 60.05 0.65 58.60 -0.80 57.85 -1.55 59.82 0.42
SPLIL 2024/07/25 1.73 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 63.89 80.65 52.30 2.14% 2.93% 3.63% 3.65% 2.90% 0.36% -7.12% -3.93% -7.25% Range:5.9% BO: 64.86 R: 66.4 57 100 65.26 1.37 65.76 1.87 66.21 2.32 66.22 2.33 65.74 1.85 64.12 0.23 59.34 -4.55 61.38 -2.51 59.26 -4.63
SPLIL 2024/09/02 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.24 80.65 52.30 0.05% -0.66% -0.80% -1.63% -1.78% 1.84% 1.28% -1.20% Range:0% BO: 0 R: 0 0 0 60.27 0.03 59.84 -0.40 59.76 -0.48 59.26 -0.98 59.17 -1.07 61.35 1.11 61.01 0.77 59.52 -0.72 NaN NaN
SPLIL 2024/08/27 0.40 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.38 80.65 52.30 -0.80% -1.19% -0.91% -1.86% -1.81% -1.42% -0.59% -0.02% -5.44% Range:10.9% BO: 68.5 R: 0 46 3 Outside Down -33 60.89 -0.49 60.65 -0.73 60.82 -0.56 60.24 -1.14 60.27 -1.11 60.51 -0.87 61.02 -0.36 61.37 -0.01 58.04 -3.34
SPLIL 2024/07/09 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.22 80.65 52.30 2.27% 1.39% 0.80% 5.95% 4.57% 2.24% 8.17% 3.20% 2.04% Range:7.5% BO: 64.02 R: 64.6 50 -63 62.61 1.39 62.07 0.85 61.71 0.49 64.86 3.64 64.02 2.80 62.59 1.37 66.22 5.00 63.18 1.96 62.47 1.25
SPLIL 2024/05/29 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.30 80.65 52.30 -2.28% -2.95% -1.01% -5.90% -5.14% 0.17% 3.61% 7.96% 4.67% Range:5.8% BO: 62.0 R: 63.9 47 -111 57.95 -1.35 57.55 -1.75 58.70 -0.60 55.80 -3.50 56.25 -3.05 59.40 0.10 61.44 2.14 64.02 4.72 62.07 2.77
SPLIL 2024/07/11 0.73 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 62.07 80.65 52.30 -0.58% 4.49% 3.14% 1.68% -1.69% 5.14% 3.56% -1.47% -0.32% Range:7.2% BO: 64.02 R: 64.6 53 -1 61.71 -0.36 64.86 2.79 64.02 1.95 63.11 1.04 61.02 -1.05 65.26 3.19 64.28 2.21 61.16 -0.91 61.87 -0.20
SPLIL 2024/04/25 0.40 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 60.00 80.65 52.30 0.25% -0.25% 1.67% 0.58% 0.75% 0.75% -0.58% -1.17% -1.00% Range:16.3% BO: 63.15 R: 64.8 48 -16 60.15 0.15 59.85 -0.15 61.00 1.00 60.35 0.35 60.45 0.45 60.45 0.45 59.65 -0.35 59.30 -0.70 59.40 -0.60
SPLIL 2024/05/13 1.14 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.85 80.65 52.30 1.89% -0.82% -0.82% -1.97% -1.31% -3.70% -8.30% 3.02% 3.27% Range:5.0% BO: 61.45 R: 63.9 52 3 Outside Up 28 62.00 1.15 60.35 -0.50 60.35 -0.50 59.65 -1.20 60.05 -0.80 58.60 -2.25 55.80 -5.05 62.69 1.84 62.84 1.99
SPLIL 2024/08/09 0.36 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 63.18 80.65 52.30 -1.12% -3.20% -6.57% -6.08% -1.30% -2.07% -4.65% -2.53% -3.43% Range:7.9% BO: 68.5 R: 0 49 3 Outside Down -47 62.47 -0.71 61.16 -2.02 59.03 -4.15 59.34 -3.84 62.36 -0.82 61.87 -1.31 60.24 -2.94 61.58 -1.60 61.01 -2.17
SPLIL 2024/08/23 0.53 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.08 80.65 52.30 -0.34% -1.13% -1.92% -2.30% -2.03% -4.54% 0.50% -1.82% -9.89% Range:10.9% BO: 68.5 R: 0 48 -15 61.87 -0.21 61.38 -0.70 60.89 -1.19 60.65 -1.43 60.82 -1.26 59.26 -2.82 62.39 0.31 60.95 -1.13 55.94 -6.14
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% -4.83% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 57.88 -2.94
SPIC 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.86 107.50 63.60 -0.18% 1.13% 2.24% 1.44% 2.05% -1.78% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 88.70 -0.16 89.86 1.00 90.85 1.99 90.14 1.28 90.68 1.82 87.28 -1.58 86.58 -2.28 84.74 -4.12 NaN NaN
SPIC 2024/05/21 1.05 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.90 107.50 63.60 -1.95% -4.42% -3.38% -3.64% -6.05% -12.03% 3.12% 16.15% 8.89% Range:11.0% BO: 83.4 R: 85.8 46 -21 75.40 -1.50 73.50 -3.40 74.30 -2.60 74.10 -2.80 72.25 -4.65 67.65 -9.25 79.30 2.40 89.32 12.42 83.74 6.84
SPIC 2024/06/28 0.39 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 83.57 107.50 63.60 0.39% -1.24% 0.20% 1.08% 1.90% 2.76% 4.54% 1.58% 3.88% Range:27.5% BO: 93.32 R: 96.7 55 2 83.90 0.33 82.53 -1.04 83.74 0.17 84.47 0.90 85.16 1.59 85.88 2.31 87.36 3.79 84.89 1.32 86.81 3.24
SPIC 2024/04/23 0.58 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 79.25 107.50 63.60 2.90% 2.33% 5.24% 3.85% 2.78% -3.60% -1.77% -6.50% -10.03% Range:13.6% BO: 81.4 R: 82.35 51 22 81.55 2.30 81.10 1.85 83.40 4.15 82.30 3.05 81.45 2.20 76.40 -2.85 77.85 -1.40 74.10 -5.15 71.30 -7.95
SPIC 2024/08/01 0.73 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 84.65 107.50 63.60 -1.97% -8.15% -9.95% -7.42% -7.12% 3.58% 8.54% 4.78% 3.54% Range:7.2% BO: 88.96 R: 91.9 50 -26 82.98 -1.67 77.75 -6.90 76.23 -8.42 78.37 -6.28 78.62 -6.03 87.68 3.03 91.88 7.23 88.70 4.05 87.65 3.00
SPIC 2024/08/30 0.54 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% -5.41% Range:17.0% BO: 91.88 R: 95.2 52 -26 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 83.04 -4.75
SPIC 2024/07/04 0.48 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 84.47 107.50 63.60 0.82% 5.32% 4.77% 0.72% 1.75% -1.99% -0.56% -9.75% 5.93% Range:27.5% BO: 93.32 R: 96.7 57 -14 85.16 0.69 88.96 4.49 88.50 4.03 85.08 0.61 85.95 1.48 82.79 -1.68 84.00 -0.47 76.23 -8.24 89.48 5.01
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% -4.49% Range:0% BO: 0 R: 0 0 0 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 99.63 -4.68
SPENCERS 2024/09/02 0.38 Weak Up Bearish, VWAP-Resist 100.39 139.30 63.05 -2.14% -0.03% 3.70% 0.17% 0.10% -0.63% 3.89% 2.49% Range:0% BO: 0 R: 0 0 0 98.24 -2.15 100.36 -0.03 104.10 3.71 100.56 0.17 100.49 0.10 99.76 -0.63 104.30 3.91 102.89 2.50 NaN NaN
SPECIALITY 2024/05/03 0.70 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 191.60 287.10 168.20 -2.37% -2.48% -2.43% -5.64% -2.09% -4.41% -7.59% -13.60% -9.25% Range:14.0% BO: 204.95 R: 212.0 47 2 187.05 -4.55 186.85 -4.75 186.95 -4.65 180.80 -10.80 187.60 -4.00 183.15 -8.45 177.05 -14.55 165.55 -26.05 173.87 -17.73
SPECIALITY 2024/04/24 0.48 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 195.25 287.10 168.20 -0.31% -1.23% -2.36% -1.66% -2.59% -7.40% -9.88% -11.17% -11.45% Range:15.4% BO: 204.95 R: 212.0 49 -18 194.65 -0.60 192.85 -2.40 190.65 -4.60 192.00 -3.25 190.20 -5.05 180.80 -14.45 175.95 -19.30 173.45 -21.80 172.90 -22.35
SPECIALITY 2024/08/21 1.35 Sideways Reversal-[50]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.73 287.10 152.80 1.44% 13.43% 12.52% 12.74% 10.70% 2.00% 2.67% -1.42% -3.01% Range:5.3% BO: 174.72 R: 178.96 47 -28 172.17 2.44 192.53 22.80 190.98 21.25 191.36 21.63 187.89 18.16 173.13 3.40 174.27 4.54 167.32 -2.41 164.62 -5.11
SPECIALITY 2024/08/13 1.52 Sideways Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.76 287.10 152.80 1.16% 0.94% 0.84% 0.05% 0.57% 11.34% 2.59% 1.06% 0.20% Range:5.6% BO: 182.83 R: 0 45 -75 170.72 1.96 170.35 1.59 170.17 1.41 168.84 0.08 169.73 0.97 187.89 19.13 173.13 4.37 170.55 1.79 169.09 0.33
SPECIALITY 2024/04/29 0.34 Weak Up Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 190.65 287.10 168.20 0.71% -0.24% 0.50% -1.89% -1.99% -3.09% -5.74% -10.83% -9.19% Range:15.4% BO: 204.95 R: 212.0 45 -80 192.00 1.35 190.20 -0.45 191.60 0.95 187.05 -3.60 186.85 -3.80 184.75 -5.90 179.70 -10.95 170.00 -20.65 173.13 -17.52
SPECIALITY 2024/09/02 0.34 Weak Up Bearish, VWAP-Support 185.96 287.10 152.80 -5.41% -6.90% -7.48% -9.55% -6.79% -8.65% -9.23% -11.48% Range:0% BO: 0 R: 0 0 0 175.90 -10.06 173.13 -12.83 172.05 -13.91 168.20 -17.76 173.34 -12.62 169.88 -16.08 168.80 -17.16 164.62 -21.34 NaN NaN
SPECIALITY 2024/06/13 0.48 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 173.73 287.10 152.80 -1.59% 0.08% 1.60% 1.65% 1.94% 1.31% -0.94% -1.15% -1.90% Range:13.7% BO: 184.75 R: 187.0 47 Cup and Handle 66 170.97 -2.76 173.87 0.14 176.51 2.78 176.60 2.87 177.10 3.37 176.00 2.27 172.10 -1.63 171.74 -1.99 170.43 -3.30
SPECIALITY 2024/08/30 0.62 Weak Up Bearish, 200MA-Resist, VWAP-Resist 183.81 287.10 152.80 1.17% -4.30% -5.81% -6.40% -8.49% -7.21% -8.97% -8.73% -9.57% Range:0% BO: 0 R: 0 0 0 185.96 2.15 175.90 -7.91 173.13 -10.68 172.05 -11.76 168.20 -15.61 170.55 -13.26 167.32 -16.49 167.76 -16.05 166.22 -17.59
SPECIALITY 2024/04/22 0.41 Weak Up Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 191.90 287.10 168.20 2.92% 1.75% 1.43% 0.50% -0.65% -2.63% -3.73% -6.36% -13.73% Range:15.6% BO: 204.95 R: 212.0 47 -31 197.50 5.60 195.25 3.35 194.65 2.75 192.85 0.95 190.65 -1.25 186.85 -5.05 184.75 -7.15 179.70 -12.20 165.55 -26.35
SPECIALITY 2024/07/02 0.96 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 172.73 287.10 152.80 -0.96% -0.34% -0.36% -1.36% -0.39% -0.57% -1.17% 0.28% -1.16% Range:10.0% BO: 182.8 R: 0 44 3 Outside Down -66 171.08 -1.65 172.15 -0.58 172.10 -0.63 170.38 -2.35 172.06 -0.67 171.74 -0.99 170.71 -2.02 173.22 0.49 170.72 -2.01
SPECIALITY 2024/08/06 0.42 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.64 287.10 152.80 1.67% 3.18% 4.22% 1.62% 0.67% 1.25% 12.08% 0.33% 1.78% Range:5.6% BO: 175.24 R: 182.83 42 -53 170.44 2.80 172.97 5.33 174.72 7.08 170.35 2.71 168.76 1.12 169.73 2.09 187.89 20.25 168.20 0.56 170.63 2.99
SPECIALITY 2024/05/23 0.28 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 178.60 287.10 168.20 0.62% -0.87% -2.88% -4.93% -5.18% -4.37% -2.73% -1.17% -3.64% Range:12.9% BO: 197.5 R: 200.7 42 -66 179.70 1.10 177.05 -1.55 173.45 -5.15 169.80 -8.80 169.35 -9.25 170.80 -7.80 173.73 -4.87 176.51 -2.09 172.10 -6.50
SPECIALITY 2024/07/15 0.93 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.89 287.10 152.80 -0.67% -1.21% -3.57% -4.18% -4.33% 1.02% -3.04% -1.47% 8.68% Range:3.8% BO: 182.83 R: 0 48 22 171.74 -1.15 170.80 -2.09 166.71 -6.18 165.66 -7.23 165.41 -7.48 174.66 1.77 167.64 -5.25 170.35 -2.54 187.89 15.00
SPECIALITY 2024/07/18 0.58 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.80 287.10 152.80 -2.39% -3.01% -3.16% -0.05% -0.24% 1.69% 1.27% -1.15% 7.62% Range:3.8% BO: 182.83 R: 0 44 -99 166.71 -4.09 165.66 -5.14 165.41 -5.39 170.71 -0.09 170.39 -0.41 173.69 2.89 172.97 2.17 168.84 -1.96 183.81 13.01
SPECIALITY 2024/08/09 1.22 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.72 287.10 152.80 -2.50% -3.41% -2.29% -2.50% -2.60% 9.31% 6.43% -0.26% -3.39% Range:5.6% BO: 175.24 R: 182.83 55 118 170.35 -4.37 168.76 -5.96 170.72 -4.00 170.35 -4.37 170.17 -4.55 190.98 16.26 185.96 11.24 174.27 -0.45 168.80 -5.92
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% 0.70% Range:0% BO: 0 R: 0 0 0 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 25.90 0.18
SPCENET 2024/07/05 1.13 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.22 39.40 21.90 -2.95% -0.90% -5.84% -3.40% -5.90% -9.30% -15.23% -18.75% -19.15% Range:26.1% BO: 35.34 R: 36.1 58 -26 32.24 -0.98 32.92 -0.30 31.28 -1.94 32.09 -1.13 31.26 -1.96 30.13 -3.09 28.16 -5.06 26.99 -6.23 26.86 -6.36
SPCENET 2024/08/29 0.88 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 26.42 39.40 21.90 -2.65% -1.89% -2.84% 0.68% 1.36% -4.16% -5.26% -6.81% -2.42% Range:20.8% BO: 31.1 R: 31.95 43 3 Outside Down -15 25.72 -0.70 25.92 -0.50 25.67 -0.75 26.60 0.18 26.78 0.36 25.32 -1.10 25.03 -1.39 24.62 -1.80 25.78 -0.64
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/07/11 0.38 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 237.79 472.80 196.10 -0.79% -0.26% -0.29% -2.78% -7.06% -4.68% -4.86% -9.29% -2.17% Range:12.9% BO: 251.43 R: 258.0 49 -83 235.90 -1.89 237.16 -0.63 237.09 -0.70 231.18 -6.61 221.00 -16.79 226.66 -11.13 226.24 -11.55 215.70 -22.09 232.64 -5.15
SPARC 2024/08/02 0.85 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.24 472.80 196.10 -4.08% -5.91% -4.69% -3.28% -3.33% -6.07% 2.83% -0.21% -0.74% Range:12.1% BO: 251.43 R: 258.0 43 3 Outside Down -29 217.02 -9.22 212.88 -13.36 215.62 -10.62 218.82 -7.42 218.71 -7.53 212.50 -13.74 232.64 6.40 225.76 -0.48 224.57 -1.67
SPARC 2024/07/04 0.50 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 242.93 472.80 196.10 3.50% 0.65% 0.68% -1.35% -2.12% -9.03% -6.70% -12.37% -12.53% Range:17.9% BO: 247.65 R: 250.55 55 58 251.43 8.50 244.51 1.58 244.58 1.65 239.65 -3.28 237.79 -5.14 221.00 -21.93 226.66 -16.27 212.88 -30.05 212.50 -30.43
SPANDANA 2024/07/05 0.41 Strong Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 745.30 1243.20 678.05 -1.52% -2.64% -1.19% -2.33% -1.14% -5.29% -10.47% -19.79% -18.56% Range:10.5% BO: 803.5 R: 0 46 0 734.00 -11.30 725.60 -19.70 736.45 -8.85 727.90 -17.40 736.80 -8.50 705.85 -39.45 667.30 -78.00 597.80 -147.50 607.00 -138.30
SPANDANA 2024/07/09 0.35 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 725.60 1243.20 678.05 1.50% 0.32% 1.54% 0.85% 0.64% -1.94% -7.54% -17.14% -14.52% Range:10.5% BO: 803.5 R: 0 40 3 Outside Down -37 736.45 10.85 727.90 2.30 736.80 11.20 731.80 6.20 730.25 4.65 711.55 -14.05 670.90 -54.70 601.20 -124.40 620.25 -105.35
SPANDANA 2024/04/23 0.61 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 880.55 1243.20 769.55 1.96% 1.00% -0.05% -0.16% -0.82% -9.09% -11.28% -12.46% -11.75% Range:11.5% BO: 902.65 R: 914.0 49 5 897.85 17.30 889.35 8.80 880.10 -0.45 879.15 -1.40 873.35 -7.20 800.50 -80.05 781.25 -99.30 770.80 -109.75 777.05 -103.50
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% -16.36% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 526.00 -102.90
SPANDANA 2024/06/14 1.47 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 780.65 1243.20 678.05 -1.80% -0.95% -1.07% -3.80% -6.01% -6.31% -5.98% -7.09% -14.22% Range:9.8% BO: 820.0 R: 0 47 76 766.60 -14.05 773.20 -7.45 772.30 -8.35 751.00 -29.65 733.75 -46.90 731.40 -49.25 734.00 -46.65 725.30 -55.35 669.65 -111.00
SPANDANA 2024/08/22 0.92 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 620.25 1243.20 586.35 -0.85% 0.16% 0.46% 0.11% -0.26% -1.73% -2.85% -4.51% -8.10% Range:17.4% BO: 711.55 R: 722.7 39 76 615.00 -5.25 621.25 1.00 623.10 2.85 620.95 0.70 618.65 -1.60 609.50 -10.75 602.60 -17.65 592.30 -27.95 570.00 -50.25
SPANDANA 2024/07/16 0.33 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 730.25 1243.20 678.05 -0.68% -2.62% -3.34% -4.26% -2.56% -8.13% -18.14% -16.58% -15.28% Range:10.5% BO: 780.65 R: 795.9 43 7 725.30 -4.95 711.10 -19.15 705.85 -24.40 699.15 -31.10 711.55 -18.70 670.90 -59.35 597.80 -132.45 609.20 -121.05 618.65 -111.60
SPANDANA 2024/07/18 0.62 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 725.30 1243.20 678.05 -1.96% -2.68% -3.61% -1.90% -3.87% -7.56% -17.93% -16.31% -13.29% Range:9.6% BO: 773.2 R: 795.0 42 -93 711.10 -14.20 705.85 -19.45 699.15 -26.15 711.55 -13.75 697.25 -28.05 670.45 -54.85 595.25 -130.05 607.00 -118.30 628.90 -96.40
SPANDANA 2024/09/02 0.72 Weak Down Bearish, 20EMA-Support, VWAP-Resist 617.90 1243.20 586.35 -0.56% -1.03% -1.36% -0.87% -2.33% -2.71% -4.14% -7.70% Range:0% BO: 0 R: 0 0 0 614.45 -3.45 611.55 -6.35 609.50 -8.40 612.50 -5.40 603.50 -14.40 601.15 -16.75 592.30 -25.60 570.35 -47.55 NaN NaN
SPANDANA 2024/04/19 0.45 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.25 1243.20 769.55 0.97% 1.18% 3.17% 2.19% 1.13% -3.32% -9.80% -8.92% -17.10% Range:11.5% BO: 902.65 R: 914.0 47 -74 878.65 8.40 880.55 10.30 897.85 27.60 889.35 19.10 880.10 9.85 841.35 -28.90 784.95 -85.30 792.65 -77.60 721.45 -148.80
SPAL 2024/04/30 2.65 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 591.20 674.85 515.75 -0.68% -0.83% -3.37% -4.76% 2.82% -0.34% 0.99% -2.98% 7.33% Range:8.5% BO: 613.15 R: 615.55 51 69 587.20 -4.00 586.30 -4.90 571.30 -19.90 563.05 -28.15 607.90 16.70 589.20 -2.00 597.05 5.85 573.60 -17.60 634.55 43.35
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% 1.74% Range:0% BO: 0 R: 0 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 887.70 15.20
SPAL 2024/08/20 0.28 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 902.55 1133.10 515.75 -1.78% -0.34% -0.12% 0.22% 0.33% -2.27% 12.96% 2.95% 5.96% Range:20.4% BO: 988.35 R: 1133.1 55 23 886.50 -16.05 899.45 -3.10 901.50 -1.05 904.55 2.00 905.55 3.00 882.05 -20.50 1019.50 116.95 929.15 26.60 956.35 53.80
SPAL 2024/08/29 0.14 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 881.30 1133.10 515.75 -1.00% -2.92% 0.09% 2.56% 2.43% 14.13% 5.43% 10.60% 1.92% Range:20.4% BO: 988.35 R: 1133.1 51 -129 872.50 -8.80 855.55 -25.75 882.05 0.75 903.85 22.55 902.75 21.45 1005.85 124.55 929.15 47.85 974.75 93.45 898.20 16.90
SPAL 2024/05/30 0.24 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.05 674.85 515.75 -2.04% -1.28% -4.08% 0.38% 1.36% 9.21% 17.05% 31.12% 42.96% Range:7.4% BO: 607.9 R: 651.0 45 -82 569.20 -11.85 573.60 -7.45 557.35 -23.70 583.25 2.20 588.95 7.90 634.55 53.50 680.10 99.05 761.90 180.85 830.65 249.60
SPAL 2024/09/02 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.55 1133.10 515.75 3.10% 5.65% 5.52% 25.44% 20.76% 14.18% 11.02% 8.94% Range:0% BO: 0 R: 0 0 0 882.05 26.50 903.85 48.30 902.75 47.20 1073.20 217.65 1033.20 177.65 976.85 121.30 949.85 94.30 932.05 76.50 NaN NaN
SPAL 2024/05/21 6.21 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 600.25 674.85 515.75 0.53% -0.53% -0.48% -1.63% -2.58% -7.15% -4.72% 13.30% 26.14% Range:7.4% BO: 607.9 R: 651.0 55 103 603.45 3.20 597.05 -3.20 597.35 -2.90 590.45 -9.80 584.75 -15.50 557.35 -42.90 571.90 -28.35 680.10 79.85 757.15 156.90
SPAL 2024/08/26 0.14 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.55 1133.10 515.75 0.11% -1.49% -2.57% -3.54% -5.42% 14.22% 7.99% 3.87% -1.03% Range:20.4% BO: 988.35 R: 1133.1 55 -11 905.55 1.00 891.10 -13.45 881.30 -23.25 872.50 -32.05 855.55 -49.00 1033.20 128.65 976.85 72.30 939.55 35.00 895.25 -9.30
SPAL 2024/05/03 1.06 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 586.30 674.85 515.75 -2.56% -3.97% 3.68% 2.05% -1.95% 0.38% 0.71% -0.52% 4.27% Range:7.2% BO: 613.15 R: 624.0 48 3 Outside Down -32 571.30 -15.00 563.05 -23.25 607.90 21.60 598.30 12.00 574.85 -11.45 588.55 2.25 590.45 4.15 583.25 -3.05 611.35 25.05
SPAL 2024/05/28 0.38 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 584.75 674.85 515.75 -0.21% -0.63% -2.66% -1.91% -4.69% -2.20% 14.90% 24.92% 36.11% Range:7.4% BO: 607.9 R: 651.0 47 -42 583.55 -1.20 581.05 -3.70 569.20 -15.55 573.60 -11.15 557.35 -27.40 571.90 -12.85 671.90 87.15 730.45 145.70 795.90 211.15
SPAL 2024/05/15 0.32 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.20 674.85 515.75 -0.78% -0.11% 1.88% 2.42% 1.33% -1.38% -0.04% 3.76% 23.97% Range:7.4% BO: 607.9 R: 651.0 50 4 584.60 -4.60 588.55 -0.65 600.25 11.05 603.45 14.25 597.05 7.85 581.05 -8.15 588.95 -0.25 611.35 22.15 730.45 141.25
SPAL 2024/06/10 1.11 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 574.80 674.85 515.75 -0.50% 3.31% 10.39% 7.14% 6.36% 25.09% 32.55% 41.63% 50.42% Range:7.6% BO: 603.45 R: 618.9 46 -44 571.90 -2.90 593.85 19.05 634.55 59.75 615.85 41.05 611.35 36.55 719.00 144.20 761.90 187.10 814.10 239.30 864.60 289.80
SPAL 2024/08/23 0.26 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 901.50 1133.10 515.75 0.34% 0.45% -1.15% -2.24% -3.22% 19.05% 11.53% 5.11% -2.81% Range:20.4% BO: 988.35 R: 1133.1 55 1 904.55 3.05 905.55 4.05 891.10 -10.40 881.30 -20.20 872.50 -29.00 1073.20 171.70 1005.45 103.95 947.60 46.10 876.20 -25.30
SPAL 2024/05/17 0.25 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.55 674.85 515.75 1.99% 2.53% 1.44% 1.50% 0.32% -2.54% -2.34% 17.16% 29.45% Range:7.4% BO: 607.9 R: 651.0 50 20 600.25 11.70 603.45 14.90 597.05 8.50 597.35 8.80 590.45 1.90 573.60 -14.95 574.80 -13.75 689.55 101.00 761.90 173.35
SOUTHWEST 2024/08/06 0.42 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 104.30 188.20 98.10 -0.33% 1.59% 3.48% 1.74% 1.02% 3.30% 39.73% 40.18% 27.84% Range:19.2% BO: 128.11 R: 130.24 40 -18 103.96 -0.34 105.96 1.66 107.93 3.63 106.11 1.81 105.36 1.06 107.74 3.44 145.74 41.44 146.21 41.91 133.34 29.04
SOUTHWEST 2024/09/02 0.50 Strong Up Bearish, 200MA-Support, VWAP-Resist 143.23 188.20 98.10 -1.76% 4.39% 4.89% 2.08% -2.58% -3.76% -9.14% -12.76% Range:0% BO: 0 R: 0 0 0 140.71 -2.52 149.52 6.29 150.24 7.01 146.21 2.98 139.54 -3.69 137.84 -5.39 130.14 -13.09 124.96 -18.27 NaN NaN
SOUTHWEST 2024/08/07 0.22 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 103.96 188.20 98.10 1.92% 3.82% 2.07% 1.35% 0.87% 6.75% 37.46% 34.22% 27.80% Range:18.3% BO: 126.74 R: 130.24 40 -118 105.96 2.00 107.93 3.97 106.11 2.15 105.36 1.40 104.86 0.90 110.98 7.02 142.90 38.94 139.54 35.58 132.86 28.90
SOUTHWEST 2024/08/14 0.39 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 104.86 188.20 98.10 -1.07% 3.54% 3.54% 2.75% 5.84% 36.28% 43.28% 31.45% 17.21% Range:8.5% BO: 113.1 R: 116.89 42 -94 103.74 -1.12 108.57 3.71 108.57 3.71 107.74 2.88 110.98 6.12 142.90 38.04 150.24 45.38 137.84 32.98 122.91 18.05
SOUTHWEST 2024/08/09 0.76 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.93 188.20 98.10 -1.69% -2.38% -2.84% -3.88% 0.59% 39.17% 32.71% 25.89% 20.58% Range:16.9% BO: 124.6 R: 126.6 47 113 106.11 -1.82 105.36 -2.57 104.86 -3.07 103.74 -4.19 108.57 0.64 150.21 42.28 143.23 35.30 135.87 27.94 130.14 22.21
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% -19.08% Range:0% BO: 0 R: 0 0 0 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 120.06 -28.31
SOUTHWEST 2024/04/30 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 119.20 188.20 98.10 0.46% -1.72% -3.65% -3.48% -0.13% -6.96% -6.59% -13.05% 10.26% Range:21.8% BO: 126.8 R: 129.75 49 -33 119.75 0.55 117.15 -2.05 114.85 -4.35 115.05 -4.15 119.05 -0.15 110.90 -8.30 111.35 -7.85 103.65 -15.55 131.43 12.23
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% -6.63% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 23.93 -1.70
SOUTHBANK 2024/06/14 0.67 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.71 40.15 23.05 -0.04% 0.76% 2.92% 0.14% -0.51% -2.38% -3.93% -4.33% -1.91% Range:10.4% BO: 28.25 R: 28.55 50 Bearish Engulfing 79 27.70 -0.01 27.92 0.21 28.52 0.81 27.75 0.04 27.57 -0.14 27.05 -0.66 26.62 -1.09 26.51 -1.20 27.18 -0.53
SOUTHBANK 2024/07/24 0.88 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.19 40.15 23.05 -1.66% -1.07% -0.18% -0.04% -1.58% -7.83% -11.47% -5.66% -6.95% Range:4.6% BO: 27.57 R: 28.19 52 91 26.74 -0.45 26.90 -0.29 27.14 -0.05 27.18 -0.01 26.76 -0.43 25.06 -2.13 24.07 -3.12 25.65 -1.54 25.30 -1.89
SOUTHBANK 2024/05/21 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28.25 40.15 23.05 -0.53% -1.06% -2.12% -1.77% -2.83% -10.44% -3.54% -1.77% -5.24% Range:12.9% BO: 31.05 R: 31.8 48 3 28.10 -0.15 27.95 -0.30 27.65 -0.60 27.75 -0.50 27.45 -0.80 25.30 -2.95 27.25 -1.00 27.75 -0.50 26.77 -1.48
SOUTHBANK 2024/08/01 0.65 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.54 40.15 23.05 -0.79% -5.35% -5.73% -5.58% -6.07% -5.88% -0.79% -4.03% -4.56% Range:3.3% BO: 28.19 R: 0 44 -59 26.33 -0.21 25.12 -1.42 25.02 -1.52 25.06 -1.48 24.93 -1.61 24.98 -1.56 26.33 -0.21 25.47 -1.07 25.33 -1.21
SOUTHBANK 2024/05/24 0.50 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 27.65 40.15 23.05 0.36% -0.72% -2.17% -3.98% -2.53% -0.18% 0.22% -1.41% -3.73% Range:12.9% BO: 31.05 R: 31.8 44 -2 27.75 0.10 27.45 -0.20 27.05 -0.60 26.55 -1.10 26.95 -0.70 27.60 -0.05 27.71 0.06 27.26 -0.39 26.62 -1.03
SOUTHBANK 2024/07/30 1.20 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 27.18 40.15 23.05 -1.55% -2.35% -3.13% -7.58% -7.95% -9.75% -4.45% -5.70% -8.61% Range:3.3% BO: 28.19 R: 0 52 111 26.76 -0.42 26.54 -0.64 26.33 -0.85 25.12 -2.06 25.02 -2.16 24.53 -2.65 25.97 -1.21 25.63 -1.55 24.84 -2.34
SOUTHBANK 2024/07/29 1.09 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.14 40.15 23.05 0.15% -1.40% -2.21% -2.98% -7.44% -8.47% -6.01% -5.64% -8.40% Range:3.3% BO: 28.19 R: 0 51 138 27.18 0.04 26.76 -0.38 26.54 -0.60 26.33 -0.81 25.12 -2.02 24.84 -2.30 25.51 -1.63 25.61 -1.53 24.86 -2.28
SOUTHBANK 2024/07/22 0.76 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.93 40.15 23.05 -0.93% 0.97% -0.71% -0.11% 0.78% -6.72% -7.76% -0.11% -5.42% Range:7.7% BO: 28.52 R: 28.85 49 73 26.68 -0.25 27.19 0.26 26.74 -0.19 26.90 -0.03 27.14 0.21 25.12 -1.81 24.84 -2.09 26.90 -0.03 25.47 -1.46
SOUTHBANK 2024/07/09 1.11 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.69 40.15 23.05 -1.42% -0.30% -0.86% -0.49% 0.45% 1.87% 0.26% -6.37% 0.79% Range:6.8% BO: 28.52 R: 28.85 43 -61 26.31 -0.38 26.61 -0.08 26.46 -0.23 26.56 -0.13 26.81 0.12 27.19 0.50 26.76 0.07 24.99 -1.70 26.90 0.21
SOUTHBANK 2024/08/02 0.70 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 26.33 40.15 23.05 -4.60% -4.98% -4.82% -5.32% -5.09% -2.66% -2.58% -3.76% -4.56% Range:3.3% BO: 28.19 R: 0 42 -141 25.12 -1.21 25.02 -1.31 25.06 -1.27 24.93 -1.40 24.99 -1.34 25.63 -0.70 25.65 -0.68 25.34 -0.99 25.13 -1.20
SOTL 2024/08/19 0.36 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 578.60 655.00 315.00 0.53% 4.61% 4.60% 4.14% 3.89% 4.29% 0.07% -0.69% -2.58% Range:9.6% BO: 635.7 R: 640.0 46 -58 581.65 3.05 605.30 26.70 605.20 26.60 602.55 23.95 601.10 22.50 603.40 24.80 579.00 0.40 574.60 -4.00 563.70 -14.90
SOTL 2024/09/02 0.66 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.40 655.00 315.00 0.71% 0.41% -2.64% -3.10% -4.04% -3.72% -6.31% -8.03% Range:8.6% BO: 628.75 R: 634.85 52 49 607.70 4.30 605.85 2.45 587.50 -15.90 584.70 -18.70 579.00 -24.40 580.95 -22.45 565.35 -38.05 554.95 -48.45 NaN NaN
SOTL 2024/05/06 0.39 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 558.70 614.90 315.00 4.64% 4.18% 0.71% 0.16% -9.65% -9.28% -11.11% -11.90% -4.47% Range:19.6% BO: 594.0 R: 614.9 60 -24 584.60 25.90 582.05 23.35 562.65 3.95 559.60 0.90 504.80 -53.90 506.85 -51.85 496.65 -62.05 492.20 -66.50 533.75 -24.95
SOTL 2024/08/30 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.80 655.00 315.00 -0.89% -0.18% -0.48% -3.50% -3.96% -4.22% -7.60% -6.94% -9.58% Range:0% BO: 0 R: 0 0 0 603.40 -5.40 607.70 -1.10 605.85 -2.95 587.50 -21.30 584.70 -24.10 583.10 -25.70 562.55 -46.25 566.55 -42.25 550.50 -58.30
SONATSOFTW 2024/08/21 0.73 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 614.60 870.00 469.60 1.94% 0.62% 0.96% 2.47% 1.61% 8.77% 10.32% 5.23% -0.15% Range:22.5% BO: 753.0 R: 763.7 44 3 Outside Down -36 626.55 11.95 618.40 3.80 620.50 5.90 629.75 15.15 624.50 9.90 668.50 53.90 678.00 63.40 646.75 32.15 613.70 -0.90
SONATSOFTW 2024/06/27 1.14 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Resist 589.00 870.00 469.60 0.59% 5.52% 6.99% 6.19% 9.95% 6.04% 12.39% 27.84% 2.14% Range:17.2% BO: 605.1 R: 635.9 54 78 592.45 3.45 621.50 32.50 630.20 41.20 625.45 36.45 647.60 58.60 624.55 35.55 662.00 73.00 753.00 164.00 601.60 12.60
SONATSOFTW 2024/08/26 1.07 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, VWAP-Resist 620.50 870.00 469.60 1.49% 0.64% 5.87% 7.29% 7.20% 6.45% 9.65% 2.75% -6.99% Range:22.5% BO: 753.0 R: 763.7 46 18 629.75 9.25 624.50 4.00 656.90 36.40 665.75 45.25 665.15 44.65 660.50 40.00 680.35 59.85 637.55 17.05 577.15 -43.35
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/04/30 1.38 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 691.15 870.00 520.50 -1.28% -2.73% -4.48% -7.66% -21.86% -23.63% -24.40% -27.11% -16.99% Range:13.1% BO: 760.45 R: 769.7 41 -13 682.30 -8.85 672.25 -18.90 660.20 -30.95 638.20 -52.95 540.05 -151.10 527.85 -163.30 522.50 -168.65 503.75 -187.40 573.75 -117.40
SONATSOFTW 2024/08/28 1.01 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 624.50 870.00 469.60 5.19% 6.61% 6.51% 8.26% 7.05% 8.57% 4.54% 0.92% -8.33% Range:22.5% BO: 753.0 R: 763.7 47 Bearish Engulfing 81 656.90 32.40 665.75 41.25 665.15 40.65 676.10 51.60 668.50 44.00 678.00 53.50 652.85 28.35 630.25 5.75 572.45 -52.05
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/05/03 0.33 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 672.25 870.00 520.50 -1.79% -5.07% -19.67% -22.86% -22.98% -20.39% -18.40% -23.64% -16.81% Range:13.1% BO: 760.45 R: 769.7 36 -54 660.20 -12.05 638.20 -34.05 540.05 -132.20 518.55 -153.70 517.80 -154.45 535.20 -137.05 548.55 -123.70 513.35 -158.90 559.25 -113.00
SONAMLTD 2024/07/02 0.32 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.65 47.50 33.25 -1.66% -0.80% 0.44% -1.79% -5.15% 2.95% 45.49% 40.91% 25.69% Range:12.6% BO: 42.0 R: 0 44 -34 38.01 -0.64 38.34 -0.31 38.82 0.17 37.96 -0.69 36.66 -1.99 39.79 1.14 56.23 17.58 54.46 15.81 48.58 9.93
SONAMLTD 2024/07/01 0.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.41 47.50 33.25 -1.93% -3.55% -2.72% -1.50% -3.68% -8.12% 47.83% 39.76% 31.67% Range:12.6% BO: 42.0 R: 0 48 -50 38.65 -0.76 38.01 -1.40 38.34 -1.07 38.82 -0.59 37.96 -1.45 36.21 -3.20 58.26 18.85 55.08 15.67 51.89 12.48
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 33.25 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% 56.14% Range:0% BO: 0 R: 0 0 0 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 84.11 30.24
SONAMLTD 2024/06/27 0.20 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 39.11 47.50 33.25 0.72% 0.77% -1.18% -2.81% -1.97% -4.14% 18.13% 43.85% 41.83% Range:12.6% BO: 42.0 R: 0 47 -80 39.39 0.28 39.41 0.30 38.65 -0.46 38.01 -1.10 38.34 -0.77 37.49 -1.62 46.20 7.09 56.26 17.15 55.47 16.36
SONAMLTD 2024/04/25 0.34 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist 39.45 47.50 33.25 2.10% 4.49% 4.64% 5.20% 6.77% 8.24% 4.69% -2.53% -0.68% Range:4.7% BO: 41.25 R: 42.12 46 -81 40.28 0.83 41.22 1.77 41.28 1.83 41.50 2.05 42.12 2.67 42.70 3.25 41.30 1.85 38.45 -1.00 39.18 -0.27
SONAMLTD 2024/05/13 2.69 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 42.60 47.50 33.25 -0.23% -4.11% 0.82% -3.05% -4.46% -7.16% -16.78% -6.55% -6.81% Range:10.9% BO: 44.25 R: 45.25 58 Cup and Handle 65 42.50 -0.10 40.85 -1.75 42.95 0.35 41.30 -1.30 40.70 -1.90 39.55 -3.05 35.45 -7.15 39.81 -2.79 39.70 -2.90
SONAMLTD 2024/04/26 0.99 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.28 47.50 33.25 2.33% 2.48% 3.03% 4.57% 7.99% 5.76% 1.04% -3.05% 0.74% Range:4.7% BO: 41.25 R: 42.12 53 46 41.22 0.94 41.28 1.00 41.50 1.22 42.12 1.84 43.50 3.22 42.60 2.32 40.70 0.42 39.05 -1.23 40.58 0.30
SONAMLTD 2024/06/19 0.29 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.75 47.50 33.25 -2.16% -0.58% -1.69% -1.21% -0.13% -4.38% -5.43% 29.76% 38.57% Range:14.2% BO: 41.3 R: 43.35 49 72 38.89 -0.86 39.52 -0.23 39.08 -0.67 39.27 -0.48 39.70 -0.05 38.01 -1.74 37.59 -2.16 51.58 11.83 55.08 15.33
SONAMLTD 2024/06/25 0.15 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.27 47.50 33.25 1.09% -0.41% 0.31% 0.36% -1.58% -6.65% 1.32% 41.13% 43.93% Range:12.6% BO: 42.0 R: 0 48 5 39.70 0.43 39.11 -0.16 39.39 0.12 39.41 0.14 38.65 -0.62 36.66 -2.61 39.79 0.52 55.42 16.15 56.52 17.25
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/04/25 0.64 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 667.40 718.85 488.10 -2.95% -4.58% -6.30% -8.86% -8.56% -11.57% -8.19% -5.50% -1.08% Range:8.8% BO: 705.95 R: 716.0 50 -4 647.70 -19.70 636.85 -30.55 625.35 -42.05 608.25 -59.15 610.25 -57.15 590.20 -77.20 612.75 -54.65 630.70 -36.70 660.20 -7.20
SONACOMS 2024/06/18 0.96 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.30 718.85 488.10 0.25% -0.56% -1.91% -0.58% -1.15% 4.62% 6.06% 8.14% 5.92% Range:8.9% BO: 664.45 R: 676.0 49 -17 642.90 1.60 637.70 -3.60 629.05 -12.25 637.55 -3.75 633.90 -7.40 670.95 29.65 680.15 38.85 693.50 52.20 679.25 37.95
SONACOMS 2024/08/30 1.74 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:9.0% BO: 715.7 R: 736.9 49 -6 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/08/13 0.54 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 764.50 488.10 -1.08% 4.12% 4.69% 6.08% 3.40% 6.16% 9.54% 9.82% 10.70% Range:10.2% BO: 725.45 R: 764.5 44 -61 652.35 -7.15 686.70 27.20 690.40 30.90 699.60 40.10 681.95 22.45 700.10 40.60 722.40 62.90 724.25 64.75 730.05 70.55
SONACOMS 2024/07/24 0.26 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 687.45 764.50 488.10 1.52% 0.41% -0.35% -1.23% -1.19% -4.63% -5.11% 4.11% 6.75% Range:12.6% BO: 725.45 R: 764.5 52 -14 697.90 10.45 690.25 2.80 685.05 -2.40 679.00 -8.45 679.25 -8.20 655.65 -31.80 652.35 -35.10 715.70 28.25 733.85 46.40
SONACOMS 2024/04/23 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 665.10 718.85 488.10 0.26% 0.35% -2.62% -4.25% -5.98% -7.61% -9.10% -4.33% -1.22% Range:9.6% BO: 705.95 R: 716.0 49 -33 666.80 1.70 667.40 2.30 647.70 -17.40 636.85 -28.25 625.35 -39.75 614.50 -50.60 604.55 -60.55 636.30 -28.80 657.00 -8.10
SONACOMS 2024/06/14 1.07 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 648.30 718.85 488.10 -1.08% -0.83% -1.64% -2.97% -1.66% 3.29% 4.13% 9.75% 4.74% Range:9.0% BO: 664.45 R: 676.0 52 -2 641.30 -7.00 642.90 -5.40 637.70 -10.60 629.05 -19.25 637.55 -10.75 669.60 21.30 675.05 26.75 711.50 63.20 679.00 30.70
SOMATEX 2024/07/23 0.15 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.64 42.20 18.65 -1.31% 1.07% 1.10% 4.31% 4.55% -0.03% 0.83% 1.58% 4.31% Range:4.4% BO: 34.84 R: 36.48 46 -78 33.20 -0.44 34.00 0.36 34.01 0.37 35.09 1.45 35.17 1.53 33.63 -0.01 33.92 0.28 34.17 0.53 35.09 1.45
SOMATEX 2024/07/03 2.34 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.92 42.20 18.65 -1.83% 1.18% -1.00% 2.71% 2.21% 0.27% 0.24% -1.53% 0.06% Range:7.4% BO: 36.02 R: 37.82 47 -108 33.30 -0.62 34.32 0.40 33.58 -0.34 34.84 0.92 34.67 0.75 34.01 0.09 34.00 0.08 33.40 -0.52 33.94 0.02
SOMATEX 2024/06/21 0.37 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.21 42.20 18.65 -1.08% -1.43% -1.40% -1.75% -0.47% 0.32% 0.56% -2.95% -2.37% Range:8.0% BO: 36.25 R: 38.05 48 -27 33.84 -0.37 33.72 -0.49 33.73 -0.48 33.61 -0.60 34.05 -0.16 34.32 0.11 34.40 0.19 33.20 -1.01 33.40 -0.81
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% 44.23% Range:0% BO: 0 R: 0 0 0 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 50.58 15.51
SOMATEX 2024/07/01 0.87 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 34.55 42.20 18.65 -1.59% -1.82% -3.62% -0.67% -2.81% -3.30% -2.63% 2.84% -1.82% Range:7.4% BO: 36.02 R: 37.82 52 Momentum Gainer -28 34.00 -0.55 33.92 -0.63 33.30 -1.25 34.32 -0.23 33.58 -0.97 33.41 -1.14 33.64 -0.91 35.53 0.98 33.92 -0.63
SOMATEX 2024/09/02 2.33 Sideways Bullish, VWAP-Resist 35.70 42.20 18.65 -1.60% -1.71% -0.64% 0.39% 0.39% 4.23% 2.38% 6.53% Range:0% BO: 0 R: 0 0 0 35.13 -0.57 35.09 -0.61 35.47 -0.23 35.84 0.14 35.84 0.14 37.21 1.51 36.55 0.85 38.03 2.33 NaN NaN
SOMATEX 2024/08/26 1.31 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.19 42.20 18.65 -1.05% 2.22% 2.34% 2.57% 4.42% 4.83% 8.83% 5.59% 15.33% Range:6.0% BO: 35.53 R: 36.8 50 21 33.83 -0.36 34.95 0.76 34.99 0.80 35.07 0.88 35.70 1.51 35.84 1.65 37.21 3.02 36.10 1.91 39.43 5.24
SOMATEX 2024/07/16 1.11 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.98 42.20 18.65 0.09% 0.77% -1.77% -1.00% -2.30% 4.56% 2.09% 2.12% 2.97% Range:5.8% BO: 35.36 R: 36.48 48 -62 34.01 0.03 34.24 0.26 33.38 -0.60 33.64 -0.34 33.20 -0.78 35.53 1.55 34.69 0.71 34.70 0.72 34.99 1.01
SOMATEX 2024/08/14 2.32 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.59 42.20 18.65 1.04% 3.30% 0.95% 1.22% -0.18% 4.17% 5.60% 10.78% 7.20% Range:6.6% BO: 35.53 R: 36.8 44 -69 33.94 0.35 34.70 1.11 33.91 0.32 34.00 0.41 33.53 -0.06 34.99 1.40 35.47 1.88 37.21 3.62 36.01 2.42
SOMATEX 2024/07/26 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.01 42.20 18.65 3.18% 3.41% 4.47% 4.47% 3.38% 2.03% 2.03% 2.76% 5.38% Range:4.7% BO: 34.84 R: 36.48 50 7 35.09 1.08 35.17 1.16 35.53 1.52 35.53 1.52 35.16 1.15 34.70 0.69 34.70 0.69 34.95 0.94 35.84 1.83
SOMATEX 2024/08/13 2.22 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.92 42.20 18.65 -0.97% 0.06% 2.30% -0.03% 0.24% 3.04% 3.45% 7.78% 6.43% Range:6.6% BO: 35.53 R: 36.8 46 -70 33.59 -0.33 33.94 0.02 34.70 0.78 33.91 -0.01 34.00 0.08 34.95 1.03 35.09 1.17 36.56 2.64 36.10 2.18
SOMATEX 2024/07/19 0.15 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.24 42.20 18.65 -2.51% -1.75% -3.04% -0.70% -0.67% 2.69% 1.34% -0.70% 4.26% Range:4.4% BO: 36.48 R: 0 50 7 33.38 -0.86 33.64 -0.60 33.20 -1.04 34.00 -0.24 34.01 -0.23 35.16 0.92 34.70 0.46 34.00 -0.24 35.70 1.46
SOMATEX 2024/08/21 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.00 42.20 18.65 -1.38% 0.50% 0.56% -0.50% 2.79% 3.21% 6.38% 5.88% 11.85% Range:6.6% BO: 35.53 R: 36.8 48 -60 33.53 -0.47 34.17 0.17 34.19 0.19 33.83 -0.17 34.95 0.95 35.09 1.09 36.17 2.17 36.00 2.00 38.03 4.03
SOMATEX 2024/08/19 3.97 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.70 42.20 18.65 -2.28% -2.02% -3.37% -1.53% -1.47% 2.88% 3.29% 5.39% 25.48% Range:6.6% BO: 35.53 R: 36.8 53 43 33.91 -0.79 34.00 -0.70 33.53 -1.17 34.17 -0.53 34.19 -0.51 35.70 1.00 35.84 1.14 36.57 1.87 43.54 8.84
SOMANYCERA 2024/06/13 0.42 Weak Down Reversal-[10]MA, Bullish, VWAP-Resist 730.50 807.85 561.20 -0.23% 1.56% 0.53% 0.33% 1.67% 13.95% 10.37% 6.25% 5.03% Range:19.7% BO: 771.0 R: 807.85 59 100 728.85 -1.65 741.90 11.40 734.40 3.90 732.90 2.40 742.70 12.20 832.40 101.90 806.25 75.75 776.15 45.65 767.25 36.75
SOMANYCERA 2024/05/08 0.55 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.80 766.55 561.20 1.27% 0.70% -0.10% -0.47% -0.11% 15.23% 15.38% 17.45% 19.44% Range:7.5% BO: 646.45 R: 653.4 48 -14 629.70 7.90 626.15 4.35 621.15 -0.65 618.90 -2.90 621.10 -0.70 716.50 94.70 717.45 95.65 730.30 108.50 742.70 120.90
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% -1.59% Range:0% BO: 0 R: 0 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 708.60 -11.45
SOMANYCERA 2024/07/30 0.84 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 772.50 872.60 561.20 0.41% 0.16% -3.15% -7.95% -10.69% -8.78% -5.36% -6.79% -7.55% Range:11.2% BO: 832.4 R: 844.0 52 26 775.65 3.15 773.70 1.20 748.20 -24.30 711.10 -61.40 689.95 -82.55 704.65 -67.85 731.10 -41.40 720.05 -52.45 714.15 -58.35
SOMANYCERA 2024/05/09 0.79 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.70 766.55 561.20 -0.56% -1.36% -1.72% -1.37% 14.30% 14.24% 13.53% 15.43% 23.79% Range:7.5% BO: 646.45 R: 653.4 51 -4 626.15 -3.55 621.15 -8.55 618.90 -10.80 621.10 -8.60 719.75 90.05 719.35 89.65 714.90 85.20 726.85 97.15 779.50 149.80
SOMANYCERA 2024/05/10 0.54 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 626.15 766.55 561.20 -0.80% -1.16% -0.81% 14.95% 23.13% 13.46% 15.31% 15.40% 21.13% Range:7.5% BO: 646.45 R: 653.4 50 -21 621.15 -5.00 618.90 -7.25 621.10 -5.05 719.75 93.60 771.00 144.85 710.45 84.30 722.00 95.85 722.60 96.45 758.45 132.30
SOMANYCERA 2024/08/29 0.33 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 717.45 872.60 561.20 0.36% -0.67% -1.03% -0.16% 1.46% -0.71% 0.75% 1.55% 0.39% Range:11.0% BO: 775.65 R: 794.15 43 3 Outside Down -48 720.05 2.60 712.65 -4.80 710.05 -7.40 716.30 -1.15 727.95 10.50 712.35 -5.10 722.80 5.35 728.55 11.10 720.25 2.80
SOMANYCERA 2024/05/13 0.54 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 766.55 561.20 -0.36% -0.01% 15.87% 24.12% 15.70% 17.79% 9.27% 17.60% 31.20% Range:7.5% BO: 646.45 R: 653.4 47 -130 618.90 -2.25 621.10 -0.05 719.75 98.60 771.00 149.85 718.70 97.55 731.65 110.50 678.70 57.55 730.50 109.35 814.95 193.80
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/05/14 0.76 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 8597.70 9449.00 4995.85 -2.82% -3.47% 4.49% 9.88% 15.68% 7.47% 4.25% 15.13% 14.36% Range:6.2% BO: 9026.4 R: 9098.85 48 3 Outside Down -127 8355.40 -242.30 8299.75 -297.95 8983.45 385.75 9447.30 849.60 9945.90 1348.20 9239.85 642.15 8962.80 365.10 9898.15 1300.45 9832.65 1234.95
SOLARINDS 2024/05/08 0.74 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/08/29 1.24 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:7.4% BO: 10865.8 R: 10999.95 47 -1 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/07/01 0.84 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 10098.60 10450.00 4995.85 9.12% 13.64% 20.51% 20.42% 20.98% 18.96% 6.17% 6.15% -0.34% Range:13.8% BO: 10053.0 R: 10225.0 60 86 11019.10 920.50 11476.10 1377.50 12170.25 2071.65 12160.65 2062.05 12217.65 2119.05 12013.10 1914.50 10721.95 623.35 10719.95 621.35 10063.90 -34.70
SOLARINDS 2024/04/24 0.84 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARA 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.95 757.20 286.00 3.93% 5.56% 3.65% 5.20% 10.44% 6.99% 10.13% 9.11% Range:0% BO: 0 R: 0 0 0 737.85 27.90 749.45 39.50 735.85 25.90 746.85 36.90 784.10 74.15 759.55 49.60 781.85 71.90 774.60 64.65 NaN NaN
SOLARA 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.05 757.20 286.00 0.55% 4.50% 6.15% 4.22% 5.78% 10.20% 6.15% 11.82% 4.79% Range:0% BO: 0 R: 0 0 0 709.95 3.90 737.85 31.80 749.45 43.40 735.85 29.80 746.85 40.80 778.10 72.05 749.50 43.45 789.50 83.45 739.85 33.80
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% -2.91% Range:0% BO: 0 R: 0 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 350.40 -10.50
SOFTTECH 2024/09/02 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.05 411.20 206.80 -0.72% -2.32% -1.22% 0.89% -3.94% 1.72% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 357.45 -2.60 351.70 -8.35 355.65 -4.40 363.25 3.20 345.85 -14.20 366.25 6.20 361.80 1.75 363.20 3.15 NaN NaN
SOFTTECH 2024/08/19 0.66 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 359.05 395.95 206.80 4.12% 7.88% 7.63% 3.94% 1.78% 0.28% -3.68% 4.79% 3.13% Range:5.5% BO: 380.25 R: 0 54 Cup and Handle 67 373.85 14.80 387.35 28.30 386.45 27.40 373.20 14.15 365.45 6.40 360.05 1.00 345.85 -13.20 376.25 17.20 370.30 11.25
SOBHA 2024/08/27 0.98 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1713.30 2160.80 676.30 0.52% -0.44% -1.37% 1.42% 1.26% 1.25% 7.87% 16.51% -0.78% Range:7.8% BO: 1830.6 R: 1845.0 41 67 1722.20 8.90 1705.75 -7.55 1689.75 -23.55 1737.60 24.30 1734.95 21.65 1734.70 21.40 1848.20 134.90 1996.15 282.85 1699.90 -13.40
SOBHA 2024/06/26 0.52 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2047.95 2160.80 676.30 -1.68% -4.46% -6.80% -2.76% -4.94% -0.95% -5.69% -12.46% -17.39% Range:14.9% BO: 2122.99 R: 2160.8 56 -4 2013.55 -34.40 1956.65 -91.30 1908.70 -139.25 1991.50 -56.45 1946.75 -101.20 2028.55 -19.40 1931.35 -116.60 1792.80 -255.15 1691.75 -356.20
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/07/09 0.25 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 2008.55 2160.80 676.30 1.00% 0.41% -2.82% -6.05% -2.17% -9.17% -10.37% -14.94% -15.68% Range:10.1% BO: 2122.99 R: 2160.8 52 13 2028.55 20.00 2016.70 8.15 1951.85 -56.70 1887.05 -121.50 1964.90 -43.65 1824.45 -184.10 1800.20 -208.35 1708.40 -300.15 1693.65 -314.90
SOBHA 2024/08/30 1.38 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:6.2% BO: 1800.2 R: 1845.0 38 3 Outside Down -67 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SNOWMAN 2024/05/16 0.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 65.85 84.90 46.10 1.97% 0.38% -0.30% -1.59% 0.68% -7.37% 4.18% 12.33% 15.69% Range:9.7% BO: 70.4 R: 71.4 43 -13 67.15 1.30 66.10 0.25 65.65 -0.20 64.80 -1.05 66.30 0.45 61.00 -4.85 68.60 2.75 73.97 8.12 76.18 10.33
SNOWMAN 2024/05/23 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 64.80 84.90 46.10 2.31% 0.39% -0.62% 0.62% -1.85% 5.48% 8.92% 10.63% 20.40% Range:9.7% BO: 70.4 R: 71.4 41 -24 66.30 1.50 65.05 0.25 64.40 -0.40 65.20 0.40 63.60 -1.20 68.35 3.55 70.58 5.78 71.69 6.89 78.02 13.22
SNOWMAN 2024/07/09 0.40 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 76.11 84.90 46.10 -2.08% 2.58% -0.81% -1.52% -2.21% 1.73% 10.77% 5.44% 5.64% Range:15.9% BO: 80.89 R: 82.52 55 6 74.53 -1.58 78.07 1.96 75.49 -0.62 74.95 -1.16 74.43 -1.68 77.43 1.32 84.31 8.20 80.25 4.14 80.40 4.29
SNOWMAN 2024/05/28 0.96 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 64.40 84.90 46.10 1.24% -1.24% -5.28% -3.34% -1.86% 6.61% 14.86% 20.90% 15.73% Range:8.8% BO: 69.75 R: 70.9 41 -48 65.20 0.80 63.60 -0.80 61.00 -3.40 62.25 -2.15 63.20 -1.20 68.66 4.26 73.97 9.57 77.86 13.46 74.53 10.13
SNOWMAN 2024/09/02 0.82 Sideways Bullish, VWAP-Resist 82.43 89.00 46.10 -1.44% -1.09% 1.21% -0.91% -3.47% 2.69% 9.78% -3.82% Range:0% BO: 0 R: 0 0 0 81.24 -1.19 81.53 -0.90 83.43 1.00 81.68 -0.75 79.57 -2.86 84.65 2.22 90.49 8.06 79.28 -3.15 NaN NaN
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% -6.26% Range:0% BO: 0 R: 0 0 0 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 77.12 -5.15
SNOWMAN 2024/04/26 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.45 84.90 46.10 0.37% -0.66% -1.83% -2.92% -3.87% -5.70% -3.43% -7.09% 0.31% Range:12.2% BO: 76.25 R: 77.85 44 3 Outside Down -43 68.70 0.25 68.00 -0.45 67.20 -1.25 66.45 -2.00 65.80 -2.65 64.55 -3.90 66.10 -2.35 63.60 -4.85 68.66 0.21
SNOWMAN 2024/05/22 0.56 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 65.65 84.90 46.10 -1.29% 0.99% -0.91% -1.90% -0.69% 1.98% 8.45% 11.62% 19.97% Range:9.7% BO: 70.4 R: 71.4 43 26 64.80 -0.85 66.30 0.65 65.05 -0.60 64.40 -1.25 65.20 -0.45 66.95 1.30 71.20 5.55 73.28 7.63 78.76 13.11
SMSPHARMA 2024/05/02 0.68 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.80 219.40 111.85 -2.41% -4.47% 1.43% 0.68% -1.77% -0.17% -0.24% -11.08% 1.10% Range:16.8% BO: 214.2 R: 219.4 58 -106 200.85 -4.95 196.60 -9.20 208.75 2.95 207.20 1.40 202.15 -3.65 205.45 -0.35 205.30 -0.50 183.00 -22.80 208.06 2.26
SMSPHARMA 2024/05/27 0.82 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 206.90 219.40 111.85 1.43% 2.32% -3.89% -4.25% -6.31% -1.89% 0.83% 7.26% 22.94% Range:6.0% BO: 218.8 R: 0 55 81 209.85 2.95 211.70 4.80 198.85 -8.05 198.10 -8.80 193.85 -13.05 202.99 -3.91 208.62 1.72 221.93 15.03 254.37 47.47
SMSPHARMA 2024/05/23 0.81 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 201.25 219.40 111.85 2.01% 2.81% 4.27% 5.19% -1.19% -2.14% 3.87% 13.83% 29.21% Range:8.2% BO: 214.2 R: 219.4 49 -14 205.30 4.05 206.90 5.65 209.85 8.60 211.70 10.45 198.85 -2.40 196.95 -4.30 209.04 7.79 229.09 27.84 260.03 58.78
SMSPHARMA 2024/05/21 0.62 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 205.50 219.40 111.85 -0.97% -2.07% -0.10% 0.68% 2.12% -10.95% 0.20% 15.27% 19.63% Range:8.2% BO: 214.2 R: 219.4 54 87 203.50 -2.00 201.25 -4.25 205.30 -0.20 206.90 1.40 209.85 4.35 183.00 -22.50 205.91 0.41 236.87 31.37 245.84 40.34
SMSPHARMA 2024/05/10 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 203.75 219.40 111.85 -1.62% 0.17% 0.59% 0.83% 1.45% 1.55% -4.86% 2.53% 12.44% Range:8.2% BO: 214.2 R: 219.4 53 -72 200.45 -3.30 204.10 0.35 204.95 1.20 205.45 1.70 206.70 2.95 206.90 3.15 193.85 -9.90 208.91 5.16 229.09 25.34
SMSPHARMA 2024/05/15 0.35 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 204.95 219.40 111.85 0.24% 0.85% 0.27% -0.71% -1.81% -2.98% -3.90% 1.79% 8.99% Range:8.2% BO: 214.2 R: 219.4 54 20 205.45 0.50 206.70 1.75 205.50 0.55 203.50 -1.45 201.25 -3.70 198.85 -6.10 196.95 -8.00 208.62 3.67 223.38 18.43
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% 3.63% Range:0% BO: 0 R: 0 0 0 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 351.05 12.30
SMSPHARMA 2024/05/22 0.72 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 203.50 219.40 111.85 -1.11% 0.88% 1.67% 3.12% 4.03% -6.81% 2.66% 14.04% 20.17% Range:8.2% BO: 214.2 R: 219.4 52 Cup and Handle 0 201.25 -2.25 205.30 1.80 206.90 3.40 209.85 6.35 211.70 8.20 189.65 -13.85 208.91 5.41 232.07 28.57 244.55 41.05
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% 10.64% Range:0% BO: 0 R: 0 0 0 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 1552.95 149.30
SMSLIFE 2024/09/02 0.08 Strong Up Bullish, VWAP-Resist 1381.00 1513.15 472.05 4.82% 9.51% 14.92% 20.66% 26.69% 14.53% 9.57% 3.55% Range:0% BO: 0 R: 0 0 0 1447.55 66.55 1512.30 131.30 1587.00 206.00 1666.35 285.35 1749.65 368.65 1581.60 200.60 1513.15 132.15 1430.00 49.00 NaN NaN
SMSLIFE 2024/06/26 0.04 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 786.25 948.00 472.05 3.85% 7.54% 8.82% 8.92% 7.63% 7.53% 8.92% 14.91% 20.11% Range:16.7% BO: 835.55 R: 948.0 55 -26 816.50 30.25 845.55 59.30 855.60 69.35 856.40 70.15 846.25 60.00 845.45 59.20 856.35 70.10 903.50 117.25 944.40 158.15
SMLT 2024/05/17 0.96 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 247.35 448.00 202.00 -1.03% -5.94% -9.06% -10.86% -12.15% -14.03% -16.80% -17.64% -21.04% Range:15.4% BO: 257.65 R: 269.8 57 38 244.80 -2.55 232.65 -14.70 224.95 -22.40 220.50 -26.85 217.30 -30.05 212.65 -34.70 205.80 -41.55 203.71 -43.64 195.30 -52.05
SMLT 2024/08/30 0.28 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% 14.28% Range:11.9% BO: 194.39 R: 198.0 45 39 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 204.87 25.60
SMLT 2024/07/30 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 189.36 448.00 181.65 -0.36% 0.64% -0.52% -3.49% -5.24% -4.75% -8.14% -5.33% -9.39% Range:5.7% BO: 199.87 R: 206.6 39 -64 188.68 -0.68 190.58 1.22 188.37 -0.99 182.76 -6.60 179.44 -9.92 180.37 -8.99 173.95 -15.41 179.27 -10.09 171.58 -17.78
SMLT 2024/07/26 1.42 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 192.82 448.00 181.65 -1.96% -1.79% -2.15% -1.16% -2.31% 0.81% -10.97% -8.36% -11.44% Range:5.7% BO: 206.6 R: 0 44 110 189.05 -3.77 189.36 -3.46 188.68 -4.14 190.58 -2.24 188.37 -4.45 194.39 1.57 171.66 -21.16 176.70 -16.12 170.76 -22.06
SMLT 2024/07/25 0.30 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.15 448.00 181.65 0.87% -1.10% -0.94% -1.29% -0.30% 0.08% -10.45% -6.76% -8.36% Range:5.9% BO: 206.6 R: 0 40 -40 192.82 1.67 189.05 -2.10 189.36 -1.79 188.68 -2.47 190.58 -0.57 191.31 0.16 171.17 -19.98 178.23 -12.92 175.17 -15.98
SMLT 2024/07/19 0.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 188.74 448.00 187.00 0.31% 2.51% 1.40% 1.28% 2.16% -0.20% 2.99% -7.84% -7.33% Range:8.3% BO: 205.39 R: 212.95 35 -81 189.33 0.59 193.48 4.74 191.38 2.64 191.15 2.41 192.82 4.08 188.37 -0.37 194.39 5.65 173.95 -14.79 174.90 -13.84
SMLISUZU 2024/08/23 0.23 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.70 2480.00 1194.95 -0.79% -0.44% -1.06% -1.97% 2.56% 0.97% -1.74% -6.64% -10.72% Range:11.8% BO: 2231.8 R: 2293.7 47 Bearish Engulfing -29 2005.70 -16.00 2012.85 -8.85 2000.30 -21.40 1981.85 -39.85 2073.45 51.75 2041.35 19.65 1986.45 -35.25 1887.50 -134.20 1805.00 -216.70
SMLISUZU 2024/06/25 2.10 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2092.35 2480.00 1194.95 -0.79% -2.09% 0.29% 3.55% 3.70% -0.70% -2.87% -1.75% -0.52% Range:14.8% BO: 2267.6 R: 2350.0 49 45 2075.85 -16.50 2048.55 -43.80 2098.50 6.15 2166.60 74.25 2169.75 77.40 2077.65 -14.70 2032.25 -60.10 2055.75 -36.60 2081.55 -10.80
SMLISUZU 2024/06/19 0.37 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 2052.75 2480.00 1194.95 0.28% 1.62% 2.72% 1.93% 1.13% 3.24% 0.14% -6.22% 8.72% Range:18.2% BO: 2359.8 R: 2405.0 45 -42 2058.45 5.70 2086.10 33.35 2108.50 55.75 2092.35 39.60 2075.85 23.10 2119.20 66.45 2055.70 2.95 1925.15 -127.60 2231.80 179.05
SMLISUZU 2024/08/14 0.20 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2019.00 2480.00 1194.95 -0.77% -2.51% 0.36% 1.09% 1.29% -1.84% 1.17% -2.06% -9.13% Range:13.7% BO: 2231.8 R: 2293.7 45 -86 2003.50 -15.50 1968.40 -50.60 2026.35 7.35 2040.95 21.95 2045.05 26.05 1981.85 -37.15 2042.55 23.55 1977.40 -41.60 1834.65 -184.35
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% -13.13% Range:0% BO: 0 R: 0 0 0 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 1801.20 -272.25
SMLISUZU 2024/09/02 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.60 2480.00 1194.95 0.55% -0.09% 1.49% 1.43% 0.30% -1.75% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 2023.60 11.00 2010.85 -1.75 2042.55 29.95 2041.35 28.75 2018.55 5.95 1977.40 -35.20 1899.65 -112.95 1892.25 -120.35 NaN NaN
SMLISUZU 2024/06/24 0.82 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2108.50 2480.00 1194.95 -0.77% -1.55% -2.84% -0.47% 2.76% -1.75% -3.86% -4.62% -4.96% Range:18.2% BO: 2359.8 R: 2405.0 50 30 2092.35 -16.15 2075.85 -32.65 2048.55 -59.95 2098.50 -10.00 2166.60 58.10 2071.55 -36.95 2027.05 -81.45 2011.10 -97.40 2003.95 -104.55
SMLISUZU 2024/07/09 0.36 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2077.65 2480.00 1194.95 -1.06% -1.80% -2.27% -2.44% -2.19% -0.25% 7.17% -0.45% -1.57% Range:5.6% BO: 2169.75 R: 2259.0 47 -55 2055.70 -21.95 2040.35 -37.30 2030.55 -47.10 2027.05 -50.60 2032.25 -45.40 2072.45 -5.20 2226.65 149.00 2068.30 -9.35 2045.05 -32.60
SMLISUZU 2024/08/26 0.52 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2005.70 2480.00 1194.95 0.36% -0.27% -1.19% 3.38% 0.34% 0.64% -1.41% -6.95% -8.66% Range:11.8% BO: 2231.8 R: 2293.7 45 3 Outside Down -29 2012.85 7.15 2000.30 -5.40 1981.85 -23.85 2073.45 67.75 2012.60 6.90 2018.55 12.85 1977.40 -28.30 1866.40 -139.30 1832.00 -173.70
SMLISUZU 2024/06/27 0.73 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2048.55 2480.00 1194.95 2.44% 5.76% 5.92% 3.45% 0.58% -0.40% -4.86% 3.31% 0.96% Range:10.0% BO: 2229.0 R: 0 45 -135 2098.50 49.95 2166.60 118.05 2169.75 121.20 2119.20 70.65 2060.40 11.85 2040.35 -8.20 1949.05 -99.50 2116.45 67.90 2068.30 19.75
SMCGLOBAL 2024/08/22 0.72 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 147.44 183.00 78.15 1.62% 1.44% 1.39% 1.29% -0.27% 1.34% 1.60% 11.52% -0.17% Range:11.9% BO: 160.3 R: 162.99 46 Bearish Engulfing 77 149.83 2.39 149.57 2.13 149.49 2.05 149.34 1.90 147.04 -0.40 149.41 1.97 149.80 2.36 164.42 16.98 147.19 -0.25
SMCGLOBAL 2024/08/20 1.94 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 147.09 183.00 78.15 1.07% 0.24% 1.86% 1.69% 1.63% -0.75% 1.88% 9.33% 5.15% Range:11.9% BO: 160.3 R: 162.99 45 35 148.67 1.58 147.44 0.35 149.83 2.74 149.57 2.48 149.49 2.40 145.98 -1.11 149.85 2.76 160.82 13.73 154.67 7.58
SMCGLOBAL 2024/08/21 0.92 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 148.67 183.00 78.15 -0.83% 0.78% 0.61% 0.55% 0.45% 1.00% -0.83% 10.78% 0.01% Range:11.9% BO: 160.3 R: 162.99 47 104 147.44 -1.23 149.83 1.16 149.57 0.90 149.49 0.82 149.34 0.67 150.16 1.49 147.43 -1.24 164.70 16.03 148.68 0.01
SMCGLOBAL 2024/08/30 1.67 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% 1.11% Range:7.0% BO: 151.93 R: 160.3 43 -36 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 148.09 1.63
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% 2.14% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 255.35 5.35
SMARTLINK 2024/08/29 0.66 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 249.20 346.30 158.00 0.32% 10.35% 11.98% 12.58% 10.35% 6.90% 4.78% 16.59% 2.75% Range:24.6% BO: 304.1 R: 0 37 -37 250.00 0.80 275.00 25.80 279.05 29.85 280.55 31.35 275.00 25.80 266.40 17.20 261.10 11.90 290.55 41.35 256.05 6.85
SMARTLINK 2024/09/02 2.71 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 346.30 158.00 1.47% 2.02% 0.00% -0.13% -0.38% -2.58% 1.84% -1.55% Range:0% BO: 0 R: 0 0 0 279.05 4.05 280.55 5.55 275.00 0.00 274.65 -0.35 273.95 -1.05 267.90 -7.10 280.05 5.05 270.75 -4.25 NaN NaN
SMARTLINK 2024/07/01 0.44 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 287.80 346.30 158.00 -2.64% 2.22% 7.33% 12.68% 9.24% 9.14% 2.15% 5.54% -5.87% Range:13.3% BO: 305.85 R: 313.95 54 -57 280.20 -7.60 294.20 6.40 308.90 21.10 324.30 36.50 314.40 26.60 314.10 26.30 294.00 6.20 303.75 15.95 270.90 -16.90
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 563.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% 15.76% Range:0% BO: 0 R: 0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 3017.75 410.90
SKYGOLD 2024/05/21 0.30 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1243.75 1397.95 563.00 -2.75% -2.43% -3.28% -6.37% -9.25% -7.57% -0.29% 17.05% 34.40% Range:25.7% BO: 1397.25 R: 1397.95 56 3 Outside Down -25 1209.60 -34.15 1213.55 -30.20 1202.95 -40.80 1164.50 -79.25 1128.65 -115.10 1149.65 -94.10 1240.10 -3.65 1455.85 212.10 1671.60 427.85
SKMEGGPROD 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 273.00 445.05 215.00 -0.49% -0.79% -3.00% -5.48% -3.35% -4.96% -5.77% -8.37% Range:0% BO: 0 R: 0 0 0 271.65 -1.35 270.85 -2.15 264.80 -8.20 258.05 -14.95 263.85 -9.15 259.45 -13.55 257.25 -15.75 250.15 -22.85 NaN NaN
SKMEGGPROD 2024/08/02 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.75 445.05 215.00 -5.06% -1.99% 5.48% -5.06% -6.18% -9.44% 8.45% 2.69% -1.63% Range:8.7% BO: 278.15 R: 0 52 1 250.40 -13.35 258.50 -5.25 278.20 14.45 250.40 -13.35 247.45 -16.30 238.85 -24.90 286.05 22.30 270.85 7.10 259.45 -4.30
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% -7.40% Range:0% BO: 0 R: 0 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 254.15 -20.30
SKMEGGPROD 2024/04/19 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 278.40 445.05 215.00 1.22% 0.86% 9.97% 9.20% 6.45% 1.47% -3.65% -7.42% -19.77% Range:31.8% BO: 316.3 R: 335.0 52 9 281.80 3.40 280.80 2.40 306.15 27.75 304.00 25.60 296.35 17.95 282.50 4.10 268.25 -10.15 257.75 -20.65 223.35 -55.05
SKIPPER 2024/09/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.10 463.00 196.52 1.33% -0.05% 1.86% 0.44% -0.49% 5.10% 16.39% 15.70% Range:0% BO: 0 R: 0 0 0 417.60 5.50 411.90 -0.20 419.75 7.65 413.90 1.80 410.10 -2.00 433.10 21.00 479.65 67.55 476.80 64.70 NaN NaN
SKIPPER 2024/07/16 0.32 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 362.60 405.65 196.52 -2.99% -5.90% -3.59% -4.85% -0.29% 13.64% 8.58% 19.21% 16.33% Range:11.3% BO: 390.7 R: 405.65 52 -37 351.75 -10.85 341.20 -21.40 349.60 -13.00 345.00 -17.60 361.55 -1.05 412.05 49.45 393.70 31.10 432.25 69.65 421.80 59.20
SKIPPER 2024/05/21 0.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 317.85 401.00 196.52 0.39% 0.06% -0.94% -3.65% -9.27% -12.66% 9.67% 14.88% 15.51% Range:12.6% BO: 357.7 R: 367.3 47 3 Outside Down -39 319.10 1.25 318.05 0.20 314.85 -3.00 306.25 -11.60 288.40 -29.45 277.60 -40.25 348.60 30.75 365.15 47.30 367.15 49.30
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% 39.25% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 582.05 164.05
SKFINDIA 2024/08/28 1.25 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 5206.35 7350.00 4024.50 0.82% 1.40% 0.27% 1.82% 3.48% 4.38% 3.37% 3.92% 3.86% Range:10.5% BO: 5681.9 R: 5738.0 35 3 Outside Down -22 5249.15 42.80 5279.20 72.85 5220.25 13.90 5300.85 94.50 5387.55 181.20 5434.20 227.85 5381.60 175.25 5410.20 203.85 5407.45 201.10
SKFINDIA 2024/04/19 1.51 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4585.40 5320.00 4024.50 -0.26% 0.43% 0.76% 1.82% 0.31% 1.56% 10.42% 33.97% 26.81% Range:10.1% BO: 4627.3 R: 4779.0 59 Cup and Handle 59 4573.30 -12.10 4605.20 19.80 4620.35 34.95 4669.05 83.65 4599.55 14.15 4656.75 71.35 5063.40 478.00 6142.90 1557.50 5814.95 1229.55
SKFINDIA 2024/08/30 0.78 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:10.5% BO: 5681.9 R: 5738.0 41 46 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/06/11 0.26 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 6165.65 6380.00 4024.50 1.17% 0.55% 12.25% 10.02% 8.85% 6.56% 4.60% -3.98% -8.81% Range:20.4% BO: 6277.4 R: 6380.0 65 88 6237.80 72.15 6199.40 33.75 6921.20 755.55 6783.20 617.55 6711.45 545.80 6570.00 404.35 6449.15 283.50 5920.15 -245.50 5622.35 -543.30
SKFINDIA 2024/06/27 0.34 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 6522.10 7350.00 4024.50 -0.84% 0.20% -0.35% -1.12% -1.95% -9.38% -14.32% -15.18% -17.00% Range:16.0% BO: 6921.2 R: 7350.0 60 12 6467.50 -54.60 6535.05 12.95 6499.15 -22.95 6449.15 -72.95 6394.95 -127.15 5910.05 -612.05 5588.25 -933.85 5532.00 -990.10 5413.05 -1109.05
SJVN 2024/06/24 0.31 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 131.19 170.50 63.40 -1.41% -1.16% 0.89% 0.34% 0.45% 9.02% 17.22% 7.51% 3.36% Range:16.4% BO: 147.4 R: 153.0 46 -16 129.34 -1.85 129.67 -1.52 132.36 1.17 131.63 0.44 131.78 0.59 143.02 11.83 153.78 22.59 141.04 9.85 135.60 4.41
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/08/20 0.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.51 170.50 63.40 -1.44% -3.75% -3.47% -3.53% -4.19% -1.96% -3.54% -7.03% -5.54% Range:10.1% BO: 150.85 R: 159.65 45 -58 136.52 -1.99 133.31 -5.20 133.71 -4.80 133.62 -4.89 132.71 -5.80 135.79 -2.72 133.61 -4.90 128.77 -9.74 130.84 -7.67
SJVN 2024/06/18 0.32 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.13 170.50 63.40 -1.66% -1.38% -1.63% -2.19% -3.57% -2.33% 8.37% 5.05% 10.69% Range:16.8% BO: 148.15 R: 153.0 50 13 131.91 -2.22 132.28 -1.85 131.94 -2.19 131.19 -2.94 129.34 -4.79 131.00 -3.13 145.36 11.23 140.90 6.77 148.47 14.34
SJVN 2024/06/12 0.43 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.13 170.50 63.40 -0.75% 0.67% 0.00% -1.66% -1.38% -1.32% 4.67% 14.65% 10.42% Range:16.8% BO: 148.15 R: 153.0 50 -15 133.12 -1.01 135.03 0.90 134.13 0.00 131.91 -2.22 132.28 -1.85 132.36 -1.77 140.40 6.27 153.78 19.65 148.11 13.98
SJVN 2024/06/20 0.38 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 132.28 170.50 63.40 -0.26% -0.82% -2.22% -1.97% 0.06% 6.14% 13.35% 10.82% 8.72% Range:16.8% BO: 148.15 R: 153.0 48 -17 131.94 -0.34 131.19 -1.09 129.34 -2.94 129.67 -2.61 132.36 0.08 140.40 8.12 149.94 17.66 146.59 14.31 143.81 11.53
SJS 2024/04/30 1.22 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 628.40 718.80 552.05 -1.54% -2.51% -3.60% -1.96% -3.08% -3.40% 13.16% 15.95% 27.44% Range:5.2% BO: 638.65 R: 645.0 57 116 618.75 -9.65 612.65 -15.75 605.75 -22.65 616.10 -12.30 609.05 -19.35 607.05 -21.35 711.10 82.70 728.65 100.25 800.85 172.45
SJS 2024/05/03 0.65 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.65 718.80 552.05 -1.13% 0.56% -0.59% -0.41% -0.20% 2.22% 17.64% 19.73% 30.79% Range:5.2% BO: 638.65 R: 645.0 46 -7 605.75 -6.90 616.10 3.45 609.05 -3.60 610.15 -2.50 611.45 -1.20 626.25 13.60 720.75 108.10 733.55 120.90 801.30 188.65
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% 7.10% Range:0% BO: 0 R: 0 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 1046.95 69.40
SJS 2024/05/06 1.00 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.75 718.80 552.05 1.71% 0.54% 0.73% 0.94% -0.10% 14.31% 21.74% 25.23% 28.58% Range:5.2% BO: 638.65 R: 645.0 42 -84 616.10 10.35 609.05 3.30 610.15 4.40 611.45 5.70 605.15 -0.60 692.45 86.70 737.45 131.70 758.60 152.85 778.85 173.10
SJS 2024/05/09 0.75 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 610.15 718.80 552.05 0.21% -0.82% -0.74% -0.51% 0.46% 16.16% 19.45% 30.16% 32.43% Range:5.2% BO: 638.65 R: 645.0 46 -108 611.45 1.30 605.15 -5.00 605.65 -4.50 607.05 -3.10 612.95 2.80 708.75 98.60 728.80 118.65 794.20 184.05 808.05 197.90
SJS 2024/09/02 0.47 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.15 1137.70 552.05 2.09% 0.44% 0.22% -2.41% -3.98% 1.08% -1.01% -2.83% Range:0% BO: 0 R: 0 0 0 1009.85 20.70 993.55 4.40 991.30 2.15 965.35 -23.80 949.80 -39.35 999.85 10.70 979.20 -9.95 961.20 -27.95 NaN NaN
SJS 2024/04/25 0.56 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.45 718.80 552.05 -0.33% 0.99% 2.27% 0.70% -0.29% -0.49% 1.92% 15.84% 28.52% Range:5.2% BO: 638.65 R: 645.0 48 -31 612.45 -2.00 620.55 6.10 628.40 13.95 618.75 4.30 612.65 -1.80 611.45 -3.00 626.25 11.80 711.75 97.30 789.70 175.25
SJS 2024/07/12 0.57 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 806.50 865.00 552.05 3.62% 3.32% -0.46% -4.81% 0.99% 3.45% 18.93% 21.04% 21.53% Range:9.6% BO: 859.15 R: 865.0 55 -19 835.70 29.20 833.30 26.80 802.80 -3.70 767.70 -38.80 814.45 7.95 834.35 27.85 959.15 152.65 976.15 169.65 980.15 173.65
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% 7.49% Range:0% BO: 0 R: 0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 523.80 36.50
SIYSIL 2024/05/17 1.10 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.95 572.20 431.10 -0.99% -1.55% -0.69% -1.56% 0.43% -3.25% -1.55% 9.12% 12.26% Range:4.6% BO: 477.9 R: 490.0 40 -118 451.45 -4.50 448.90 -7.05 452.80 -3.15 448.85 -7.10 457.90 1.95 441.15 -14.80 448.90 -7.05 497.55 41.60 511.85 55.90
SIYSIL 2024/08/23 0.40 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 497.90 572.20 409.60 1.42% 0.84% -1.51% -3.17% -2.13% -4.04% -1.30% -2.98% -2.11% Range:10.6% BO: 527.0 R: 534.95 50 36 504.95 7.05 502.10 4.20 490.40 -7.50 482.10 -15.80 487.30 -10.60 477.80 -20.10 491.45 -6.45 483.05 -14.85 487.40 -10.50
SIYSIL 2024/07/15 0.50 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 514.85 572.20 409.60 -0.64% -0.93% -5.36% -6.70% -6.36% 2.36% -3.53% -5.19% -4.75% Range:12.9% BO: 530.45 R: 550.2 59 -28 511.55 -3.30 510.05 -4.80 487.25 -27.60 480.35 -34.50 482.10 -32.75 527.00 12.15 496.70 -18.15 488.15 -26.70 490.40 -24.45
SIYSIL 2024/04/30 0.87 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 467.40 572.20 431.10 -0.48% -1.51% -1.38% -1.55% -0.51% -0.43% -3.12% -5.62% -1.14% Range:9.0% BO: 480.7 R: 490.0 46 -47 465.15 -2.25 460.35 -7.05 460.95 -6.45 460.15 -7.25 465.00 -2.40 465.40 -2.00 452.80 -14.60 441.15 -26.25 462.05 -5.35
SIYSIL 2024/04/26 0.44 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.35 572.20 431.10 -1.04% -1.26% -1.73% -2.75% -2.62% -1.69% -4.63% -6.58% -1.67% Range:9.0% BO: 480.7 R: 490.0 50 Bearish Engulfing 42 468.45 -4.90 467.40 -5.95 465.15 -8.20 460.35 -13.00 460.95 -12.40 465.35 -8.00 451.45 -21.90 442.20 -31.15 465.45 -7.90
SIYSIL 2024/04/22 0.54 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.65 572.20 431.10 -0.58% 0.02% 0.90% -0.06% -1.10% -2.85% -0.68% -5.24% -7.54% Range:9.0% BO: 480.7 R: 489.95 51 3 Outside Up 32 470.90 -2.75 473.75 0.10 477.90 4.25 473.35 -0.30 468.45 -5.20 460.15 -13.50 470.45 -3.20 448.85 -24.80 437.95 -35.70
SIYSIL 2024/05/29 0.28 Weak Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 449.70 572.20 431.10 -1.67% -2.10% -1.90% -6.36% -2.61% 3.44% 10.64% 14.78% 16.54% Range:5.3% BO: 473.35 R: 480.25 41 -98 442.20 -7.50 440.25 -9.45 441.15 -8.55 421.10 -28.60 437.95 -11.75 465.15 15.45 497.55 47.85 516.15 66.45 524.10 74.40
SIYSIL 2024/05/14 1.11 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 470.45 572.20 431.10 -1.07% -2.92% -3.08% -4.04% -4.58% -4.41% -6.91% -0.90% 8.17% Range:3.7% BO: 477.9 R: 490.0 52 46 465.40 -5.05 456.70 -13.75 455.95 -14.50 451.45 -19.00 448.90 -21.55 449.70 -20.75 437.95 -32.50 466.20 -4.25 508.90 38.45
SIYSIL 2024/05/16 1.38 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.70 572.20 431.10 -0.16% -1.15% -1.71% -0.85% -1.72% -3.60% -2.27% 8.64% 13.02% Range:4.4% BO: 477.9 R: 490.0 41 -97 455.95 -0.75 451.45 -5.25 448.90 -7.80 452.80 -3.90 448.85 -7.85 440.25 -16.45 446.35 -10.35 496.15 39.45 516.15 59.45
SIYSIL 2024/09/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.15 572.20 409.60 -0.21% -0.06% -0.12% -0.90% 0.39% 4.97% 0.80% -2.56% Range:0% BO: 0 R: 0 0 0 481.15 -1.00 481.85 -0.30 481.55 -0.60 477.80 -4.35 484.05 1.90 506.10 23.95 486.00 3.85 469.80 -12.35 NaN NaN
SIS 2024/07/16 1.25 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 441.30 541.75 393.00 -0.44% -0.25% -2.42% -2.25% -0.80% -3.31% -0.69% -5.37% -8.32% Range:5.4% BO: 457.9 R: 459.9 49 -78 439.35 -1.95 440.20 -1.10 430.60 -10.70 431.35 -9.95 437.75 -3.55 426.70 -14.60 438.25 -3.05 417.60 -23.70 404.60 -36.70
SIS 2024/06/13 1.02 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.40 541.75 393.00 1.44% 1.35% 1.10% 0.37% -1.20% 2.38% 2.45% 0.20% -4.35% Range:8.1% BO: 436.25 R: 440.0 59 131 446.75 6.35 446.35 5.95 445.25 4.85 442.05 1.65 435.10 -5.30 450.90 10.50 451.20 10.80 441.30 0.90 421.25 -19.15
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% -1.46% Range:0% BO: 0 R: 0 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 399.05 -5.90
SIS 2024/05/27 1.32 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 416.45 541.75 400.00 -0.96% -0.05% 0.02% -2.86% -0.70% 4.24% 7.18% 8.34% 5.49% Range:13.6% BO: 476.3 R: 484.9 39 -45 412.45 -4.00 416.25 -0.20 416.55 0.10 404.55 -11.90 413.55 -2.90 434.10 17.65 446.35 29.90 451.20 34.75 439.30 22.85
SIS 2024/05/28 0.54 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 412.45 541.75 400.00 0.92% 0.99% -1.92% 0.27% 0.07% 5.25% 7.95% 9.32% 5.07% Range:13.2% BO: 473.85 R: 481.45 37 Bearish Engulfing -74 416.25 3.80 416.55 4.10 404.55 -7.90 413.55 1.10 412.75 0.30 434.10 21.65 445.25 32.80 450.90 38.45 433.35 20.90
SIS 2024/06/25 0.86 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 442.45 541.75 393.00 1.31% 1.98% 1.91% 2.52% 2.41% -0.71% -0.26% -5.13% -0.95% Range:9.4% BO: 446.75 R: 455.0 57 60 448.25 5.80 451.20 8.75 450.90 8.45 453.60 11.15 453.10 10.65 439.30 -3.15 441.30 -1.15 419.75 -22.70 438.25 -4.20
SIS 2024/07/09 1.41 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.30 541.75 393.00 -1.35% 2.83% 1.70% 0.63% 0.46% -0.35% -2.87% -2.64% -4.33% Range:6.2% BO: 457.9 R: 459.9 47 -55 433.35 -5.95 451.75 12.45 446.75 7.45 442.05 2.75 441.30 2.00 437.75 -1.55 426.70 -12.60 427.70 -11.60 420.30 -19.00
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% 3.12% Range:0% BO: 0 R: 0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 331.70 10.05
SIRCA 2024/05/14 1.03 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 306.05 444.00 282.05 2.19% 0.87% 5.65% 7.99% 8.97% 3.48% 1.75% 7.38% 5.82% Range:10.2% BO: 340.95 R: 344.0 38 -102 312.75 6.70 308.70 2.65 323.35 17.30 330.50 24.45 333.50 27.45 316.70 10.65 311.40 5.35 328.65 22.60 323.85 17.80
SIRCA 2024/06/21 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support 323.70 444.00 282.05 -0.62% -0.59% -0.90% 0.05% -0.94% 6.47% 4.66% 11.43% 8.73% Range:8.6% BO: 333.5 R: 338.8 51 19 321.70 -2.00 321.80 -1.90 320.80 -2.90 323.85 0.15 320.65 -3.05 344.65 20.95 338.80 15.10 360.70 37.00 351.95 28.25
SIRCA 2024/07/26 0.35 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 351.95 444.00 282.05 2.09% 3.91% 3.15% 1.43% 2.49% -2.44% -7.57% -4.16% -7.49% Range:14.1% BO: 373.45 R: 383.25 54 14 359.30 7.35 365.70 13.75 363.05 11.10 357.00 5.05 360.70 8.75 343.35 -8.60 325.30 -26.65 337.30 -14.65 325.60 -26.35
SIRCA 2024/07/24 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 360.70 444.00 282.05 -2.12% -2.43% -0.39% 1.39% 0.65% -4.17% -9.48% -6.56% -5.68% Range:14.1% BO: 373.45 R: 383.25 58 74 353.05 -7.65 351.95 -8.75 359.30 -1.40 365.70 5.00 363.05 2.35 345.65 -15.05 326.50 -34.20 337.05 -23.65 340.20 -20.50
SIRCA 2024/07/01 0.86 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.95 444.00 282.05 1.87% 7.28% 9.00% 7.38% 5.23% 10.17% 11.50% 11.23% 1.23% Range:8.0% BO: 331.45 R: 333.6 48 -72 326.95 6.00 344.30 23.35 349.85 28.90 344.65 23.70 337.75 16.80 353.60 32.65 357.85 36.90 357.00 36.05 324.90 3.95
SIRCA 2024/05/30 0.61 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.50 444.00 282.05 -0.70% -1.43% -3.36% -1.30% -0.21% 2.98% 2.60% 3.63% 7.39% Range:8.2% BO: 333.5 R: 339.8 45 -32 313.30 -2.20 311.00 -4.50 304.90 -10.60 311.40 -4.10 314.85 -0.65 324.90 9.40 323.70 8.20 326.95 11.45 338.80 23.30
SIRCA 2024/08/01 0.30 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 357.00 444.00 282.05 1.04% -1.41% -3.42% -3.18% -4.76% -8.85% -5.62% -12.20% -1.71% Range:12.5% BO: 373.45 R: 383.25 54 7 360.70 3.70 351.95 -5.05 344.80 -12.20 345.65 -11.35 340.00 -17.00 325.40 -31.60 336.95 -20.05 313.45 -43.55 350.90 -6.10
SIRCA 2024/06/25 0.48 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 321.80 444.00 282.05 -0.31% 0.64% -0.36% -0.26% 1.60% 3.96% 15.86% 9.37% 7.41% Range:8.0% BO: 331.45 R: 335.05 49 -16 320.80 -1.00 323.85 2.05 320.65 -1.15 320.95 -0.85 326.95 5.15 334.55 12.75 372.85 51.05 351.95 30.15 345.65 23.85
SINTERCOM 2024/08/22 1.94 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.59 143.29 120.60 -0.15% -1.47% -0.82% -0.80% -1.20% -1.19% 0.32% 15.77% 26.69% Range:6.2% BO: 135.49 R: 143.29 47 40 129.40 -0.19 127.69 -1.90 128.53 -1.06 128.55 -1.04 128.03 -1.56 128.05 -1.54 130.00 0.41 150.03 20.44 164.18 34.59
SINTERCOM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.66 143.29 120.60 -0.26% -0.09% -1.24% 0.24% -0.58% 0.29% 15.71% 24.87% Range:0% BO: 0 R: 0 0 0 129.32 -0.34 129.54 -0.12 128.05 -1.61 129.97 0.31 128.91 -0.75 130.04 0.38 150.03 20.37 161.90 32.24 NaN NaN
SINTERCOM 2024/05/29 0.33 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.05 140.00 120.60 -2.61% -0.12% -0.04% -0.54% 1.23% 4.38% 4.29% 7.02% 5.00% Range:4.7% BO: 136.15 R: 140.0 47 -80 126.65 -3.40 129.90 -0.15 130.00 -0.05 129.35 -0.70 131.65 1.60 135.74 5.69 135.63 5.58 139.18 9.13 136.55 6.50
SINTERCOM 2024/05/10 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 130.20 140.00 120.60 1.38% 3.57% 1.08% 1.00% 1.08% 0.31% -0.15% 4.25% 4.70% Range:7.9% BO: 136.15 R: 140.0 48 3 Outside Down -39 132.00 1.80 134.85 4.65 131.60 1.40 131.50 1.30 131.60 1.40 130.60 0.40 130.00 -0.20 135.74 5.54 136.32 6.12
SINTERCOM 2024/08/27 0.26 Sideways Reversal-[200]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.53 143.29 120.60 0.02% -0.39% 2.98% 0.88% 0.61% -0.38% 1.19% 20.93% 23.57% Range:6.2% BO: 135.49 R: 137.1 45 -26 128.55 0.02 128.03 -0.50 132.36 3.83 129.66 1.13 129.32 0.79 128.04 -0.49 130.06 1.53 155.43 26.90 158.83 30.30
SINTERCOM 2024/07/08 0.36 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 136.04 143.00 120.60 -0.03% 0.69% 0.37% 0.19% 0.12% -5.75% -4.73% -5.55% -4.81% Range:7.0% BO: 143.0 R: 0 50 3 Outside Down -12 136.00 -0.04 136.98 0.94 136.55 0.51 136.30 0.26 136.21 0.17 128.22 -7.82 129.61 -6.43 128.49 -7.55 129.49 -6.55
SINTERCOM 2024/05/16 0.05 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.50 140.00 120.60 0.08% -1.14% -0.61% -1.14% -0.08% -1.22% 0.08% 2.68% 5.84% Range:7.9% BO: 136.15 R: 140.0 50 3 Outside Down -55 131.60 0.10 130.00 -1.50 130.70 -0.80 130.00 -1.50 131.40 -0.10 129.90 -1.60 131.60 0.10 135.02 3.52 139.18 7.68
SINTERCOM 2024/08/21 2.56 Sideways Reversal-[20]MA, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.49 143.29 120.60 0.08% -0.07% -1.39% -0.74% -0.73% 0.04% -0.97% 11.53% 25.03% Range:6.2% BO: 135.49 R: 143.29 47 11 129.59 0.10 129.40 -0.09 127.69 -1.80 128.53 -0.96 128.55 -0.94 129.54 0.05 128.23 -1.26 144.42 14.93 161.90 32.41
SINTERCOM 2024/08/26 0.76 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 127.69 143.29 120.60 0.66% 0.67% 0.27% 3.66% 1.54% 0.96% 1.84% 20.65% 22.70% Range:6.2% BO: 135.49 R: 137.1 42 -5 128.53 0.84 128.55 0.86 128.03 0.34 132.36 4.67 129.66 1.97 128.91 1.22 130.04 2.35 154.06 26.37 156.67 28.98
SINTERCOM 2024/05/28 1.97 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 130.45 140.00 120.60 -0.31% -2.91% -0.42% -0.34% -0.84% 7.14% 3.50% 6.49% 5.01% Range:4.9% BO: 136.15 R: 140.0 48 3 Outside Down 3 130.05 -0.40 126.65 -3.80 129.90 -0.55 130.00 -0.45 129.35 -1.10 139.77 9.32 135.02 4.57 138.92 8.47 136.98 6.53
SINTERCOM 2024/05/14 0.59 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 140.00 120.60 -2.41% -2.48% -2.41% -3.60% -3.08% -3.56% -2.37% 0.81% 2.52% Range:7.9% BO: 136.15 R: 140.0 57 75 131.60 -3.25 131.50 -3.35 131.60 -3.25 130.00 -4.85 130.70 -4.15 130.05 -4.80 131.65 -3.20 135.94 1.09 138.25 3.40
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% 19.90% Range:0% BO: 0 R: 0 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 158.70 26.34
SINTERCOM 2024/07/10 0.58 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.98 143.00 120.60 -0.31% -0.50% -0.56% -0.49% -1.45% -5.51% -5.64% -7.22% -5.53% Range:5.2% BO: 143.0 R: 0 53 5 136.55 -0.43 136.30 -0.68 136.21 -0.77 136.31 -0.67 135.00 -1.98 129.43 -7.55 129.25 -7.73 127.09 -9.89 129.40 -7.58
SINTERCOM 2024/06/10 2.23 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 132.70 141.20 120.60 5.33% 2.29% 2.24% 2.44% 2.22% 2.73% 5.49% 2.90% -2.96% Range:6.1% BO: 134.85 R: 141.2 55 116 139.77 7.07 135.74 3.04 135.67 2.97 135.94 3.24 135.64 2.94 136.32 3.62 139.98 7.28 136.55 3.85 128.77 -3.93
SINTERCOM 2024/06/06 2.68 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.15 141.20 120.60 1.11% 1.96% 7.39% 4.30% 4.24% 3.73% 6.74% 4.49% -1.39% Range:6.2% BO: 134.95 R: 141.2 49 9 131.60 1.45 132.70 2.55 139.77 9.62 135.74 5.59 135.67 5.52 135.00 4.85 138.92 8.77 136.00 5.85 128.34 -1.81
SINDHUTRAD 2024/08/26 0.48 Sideways Reversal-[9]MA, Bearish, 50MA-Support, VWAP-Resist 20.17 45.15 16.70 -1.49% 3.42% 8.58% 13.98% 17.85% 24.00% 19.63% 8.82% 20.18% Range:22.3% BO: 22.3 R: 23.15 53 25 19.87 -0.30 20.86 0.69 21.90 1.73 22.99 2.82 23.77 3.60 25.01 4.84 24.13 3.96 21.95 1.78 24.24 4.07
SINDHUTRAD 2024/05/21 0.23 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 22.95 45.15 16.70 -1.31% -0.65% -1.53% 3.27% 8.06% -8.06% 1.79% -3.79% -11.24% Range:15.9% BO: 26.15 R: 26.95 41 35 22.65 -0.30 22.80 -0.15 22.60 -0.35 23.70 0.75 24.80 1.85 21.10 -1.85 23.36 0.41 22.08 -0.87 20.37 -2.58
SINDHUTRAD 2024/05/23 1.17 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 22.80 45.15 16.70 -0.88% 3.95% 8.77% 5.48% 7.68% -3.07% 2.63% -3.33% -9.17% Range:15.9% BO: 26.15 R: 26.95 40 16 22.60 -0.20 23.70 0.90 24.80 2.00 24.05 1.25 24.55 1.75 22.10 -0.70 23.40 0.60 22.04 -0.76 20.71 -2.09
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% 13.31% Range:0% BO: 0 R: 0 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 26.05 3.06
SINDHUTRAD 2024/09/02 3.34 Sideways Bearish, VWAP-Support 23.77 45.15 16.70 0.04% 5.01% 6.90% 10.77% 5.22% 1.51% -6.23% -5.81% Range:0% BO: 0 R: 0 0 0 23.78 0.01 24.96 1.19 25.41 1.64 26.33 2.56 25.01 1.24 24.13 0.36 22.29 -1.48 22.39 -1.38 NaN NaN
SINDHUTRAD 2024/07/11 0.84 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 20.54 45.15 16.70 -3.85% -7.11% -7.01% -8.57% -10.66% -5.94% -9.98% 3.26% -1.80% Range:17.0% BO: 23.94 R: 24.7 39 -46 19.75 -0.79 19.08 -1.46 19.10 -1.44 18.78 -1.76 18.35 -2.19 19.32 -1.22 18.49 -2.05 21.21 0.67 20.17 -0.37
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% -8.59% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 99.48 -9.35
SINCLAIR 2024/06/28 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 116.13 137.95 100.55 0.82% -0.29% -0.06% -0.11% -0.90% -3.57% -9.55% -7.89% -12.02% Range:12.3% BO: 121.09 R: 124.0 47 -19 117.08 0.95 115.79 -0.34 116.06 -0.07 116.00 -0.13 115.08 -1.05 111.98 -4.15 105.04 -11.09 106.97 -9.16 102.17 -13.96
SINCLAIR 2024/06/25 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 115.24 137.95 100.55 0.12% 0.52% 0.77% 1.60% 0.48% -1.34% -5.05% -7.07% -9.62% Range:12.3% BO: 121.09 R: 124.0 44 -33 115.38 0.14 115.84 0.60 116.13 0.89 117.08 1.84 115.79 0.55 113.70 -1.54 109.42 -5.82 107.09 -8.15 104.15 -11.09
SINCLAIR 2024/07/03 0.37 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 116.06 137.95 100.55 -0.05% -0.84% -3.46% -2.03% -3.99% -6.50% -7.31% -12.88% -8.50% Range:12.3% BO: 121.09 R: 124.0 47 36 116.00 -0.06 115.08 -0.98 112.05 -4.01 113.70 -2.36 111.43 -4.63 108.52 -7.54 107.58 -8.48 101.11 -14.95 106.20 -9.86
SINCLAIR 2024/06/19 0.93 Sideways Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 114.15 137.95 100.55 1.40% 2.01% 1.56% 0.95% 1.08% 1.67% -2.38% -7.98% -7.04% Range:12.6% BO: 121.5 R: 124.0 42 -35 115.75 1.60 116.44 2.29 115.93 1.78 115.24 1.09 115.38 1.23 116.06 1.91 111.43 -2.72 105.04 -9.11 106.11 -8.04
SINCLAIR 2024/05/06 0.00 Sideways Reversal-[9]MA, Unknown, VWAP-Resist 123.55 137.95 120.10 1.17% -0.20% -1.30% -2.75% -2.63% -4.45% -9.47% -5.26% -7.61% Range:8.0% BO: 134.35 R: 137.95 29 -140 125.00 1.45 123.30 -0.25 121.95 -1.60 120.15 -3.40 120.30 -3.25 118.05 -5.50 111.85 -11.70 117.05 -6.50 114.15 -9.40
SINCLAIR 2024/06/24 0.72 Sideways Reversal-[20]MA, Unknown, 20EMA-Support, VWAP-Resist 115.93 137.95 100.55 -0.60% -0.47% -0.08% 0.17% 0.99% -3.35% -5.11% -7.20% -14.69% Range:12.3% BO: 121.09 R: 124.0 46 -2 115.24 -0.69 115.38 -0.55 115.84 -0.09 116.13 0.20 117.08 1.15 112.05 -3.88 110.01 -5.92 107.58 -8.35 98.90 -17.03
SINCLAIR 2024/09/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.26 137.95 98.22 0.58% 2.58% 0.67% 0.01% -1.92% -2.81% -5.75% -5.87% Range:0% BO: 0 R: 0 0 0 106.88 0.62 109.00 2.74 106.97 0.71 106.27 0.01 104.22 -2.04 103.27 -2.99 100.15 -6.11 100.02 -6.24 NaN NaN
SINCLAIR 2024/07/05 1.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.08 137.95 100.55 -2.63% -1.20% -3.17% -2.21% -2.69% -8.72% -7.51% -9.50% -7.71% Range:6.7% BO: 121.09 R: 124.0 44 3 112.05 -3.03 113.70 -1.38 111.43 -3.65 112.54 -2.54 111.98 -3.10 105.04 -10.04 106.44 -8.64 104.15 -10.93 106.21 -8.87
SIMPLEXINF 2024/07/16 1.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.00 160.98 62.20 0.77% 0.14% -3.50% -3.37% -1.79% -1.57% -10.01% -7.02% 12.82% Range:18.4% BO: 154.66 R: 160.98 56 49 146.12 1.12 145.21 0.21 139.92 -5.08 140.11 -4.89 142.40 -2.60 142.72 -2.28 130.49 -14.51 134.82 -10.18 163.59 18.59
SIMPLEXINF 2024/09/02 0.79 Weak Up Bullish, VWAP-Support 161.44 170.60 62.20 -1.42% 0.91% 5.95% 6.19% 11.50% 28.75% 54.58% 43.09% Range:0% BO: 0 R: 0 0 0 159.14 -2.30 162.91 1.47 171.05 9.61 171.44 10.00 180.01 18.57 207.85 46.41 249.55 88.11 231.01 69.57 NaN NaN
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 62.20 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% 45.32% Range:0% BO: 0 R: 0 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 234.62 73.17
SIMBHALS 2024/08/27 0.28 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 24.71 38.50 22.85 4.09% 9.27% 14.73% 15.14% 9.35% 4.98% 6.64% 3.60% 0.89% Range:12.5% BO: 26.71 R: 27.3 42 108 25.72 1.01 27.00 2.29 28.35 3.64 28.45 3.74 27.02 2.31 25.94 1.23 26.35 1.64 25.60 0.89 24.93 0.22
SIMBHALS 2024/05/23 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.65 38.50 23.90 0.36% -0.36% -3.07% 0.00% 3.80% 0.72% 21.92% 23.29% 16.38% Range:14.8% BO: 31.1 R: 32.7 45 -19 27.75 0.10 27.55 -0.10 26.80 -0.85 27.65 0.00 28.70 1.05 27.85 0.20 33.71 6.06 34.09 6.44 32.18 4.53
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% -12.42% Range:0% BO: 0 R: 0 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 24.83 -3.52
SIMBHALS 2024/08/26 0.31 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 24.64 38.50 22.85 0.28% 4.38% 9.58% 15.06% 15.46% 5.93% 5.19% 3.77% 1.91% Range:12.6% BO: 26.73 R: 27.3 41 63 24.71 0.07 25.72 1.08 27.00 2.36 28.35 3.71 28.45 3.81 26.10 1.46 25.92 1.28 25.57 0.93 25.11 0.47
SIMBHALS 2024/05/17 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28.40 38.50 23.90 -0.70% -2.29% -2.64% -2.29% -2.99% 2.46% -0.49% 19.65% 14.96% Range:14.8% BO: 31.1 R: 32.7 50 0 28.20 -0.20 27.75 -0.65 27.65 -0.75 27.75 -0.65 27.55 -0.85 29.10 0.70 28.26 -0.14 33.98 5.58 32.65 4.25
SILVERTUC 2024/08/21 0.99 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 749.35 826.95 530.10 0.30% 0.71% 0.76% 0.53% 1.45% -0.48% -0.61% -0.49% -2.34% Range:6.1% BO: 789.95 R: 815.0 44 3 Outside Down -119 751.60 2.25 754.65 5.30 755.05 5.70 753.35 4.00 760.20 10.85 745.75 -3.60 744.80 -4.55 745.70 -3.65 731.80 -17.55
SILVERTUC 2024/08/27 0.95 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 753.35 826.95 530.10 0.91% 0.12% 0.63% -1.35% -1.41% -0.93% -0.27% -1.21% -3.19% Range:5.1% BO: 789.95 R: 815.0 46 -87 760.20 6.85 754.25 0.90 758.10 4.75 743.15 -10.20 742.70 -10.65 746.35 -7.00 751.30 -2.05 744.20 -9.15 729.30 -24.05
SILVERTUC 2024/06/12 0.88 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 787.75 826.95 530.10 -0.83% -1.15% -0.74% -1.16% -1.03% -7.03% -7.68% -5.42% -3.17% Range:9.0% BO: 826.95 R: 0 58 5 781.25 -6.50 778.70 -9.05 781.90 -5.85 778.65 -9.10 779.65 -8.10 732.35 -55.40 727.25 -60.50 745.05 -42.70 762.75 -25.00
SILVERTUC 2024/06/14 0.88 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 778.70 826.95 530.10 0.41% -0.01% 0.12% -0.89% -2.38% -6.75% -7.60% -4.63% 0.53% Range:8.4% BO: 826.95 R: 0 54 3 Outside Down -56 781.90 3.20 778.65 -0.05 779.65 0.95 771.80 -6.90 760.20 -18.50 726.15 -52.55 719.55 -59.15 742.65 -36.05 782.85 4.15
SILVERTUC 2024/06/21 1.00 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 771.80 826.95 530.10 -1.50% -3.28% -4.57% -5.11% -5.55% -5.89% -4.02% -2.83% -1.15% Range:7.3% BO: 826.95 R: 0 50 10 760.20 -11.60 746.50 -25.30 736.55 -35.25 732.35 -39.45 728.95 -42.85 726.35 -45.45 740.75 -31.05 749.95 -21.85 762.95 -8.85
SILVERTUC 2024/08/20 0.83 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 754.30 826.95 530.10 -0.66% -0.36% 0.05% 0.10% -0.13% -1.54% -1.05% -2.56% -2.83% Range:6.3% BO: 789.95 R: 815.0 46 Cup and Handle, Bearish Engulfing -78 749.35 -4.95 751.60 -2.70 754.65 0.35 755.05 0.75 753.35 -0.95 742.70 -11.60 746.35 -7.95 735.00 -19.30 732.95 -21.35
SILVERTUC 2024/05/16 0.14 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 752.35 789.45 530.10 4.74% 3.33% 4.84% 5.00% 5.46% 3.40% 3.24% 3.50% -3.48% Range:9.0% BO: 752.0 R: 765.0 67 Bullish Engulfing 59 788.00 35.65 777.40 25.05 788.75 36.40 790.00 37.65 793.45 41.10 777.90 25.55 776.70 24.35 778.65 26.30 726.15 -26.20
SILVERTUC 2024/07/11 0.95 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 729.90 826.95 530.10 1.49% 2.08% 1.65% 1.75% 1.37% 4.50% 8.23% 5.12% 3.45% Range:8.7% BO: 787.75 R: 804.0 40 3 Outside Down 3 740.75 10.85 745.05 15.15 741.95 12.05 742.65 12.75 739.90 10.00 762.75 32.85 789.95 60.05 767.25 37.35 755.05 25.15
SILVERTUC 2024/08/30 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 758.10 826.95 530.10 -1.97% -2.03% -1.63% -1.71% -2.35% -1.40% -1.64% -3.32% -4.39% Range:0% BO: 0 R: 0 0 0 743.15 -14.95 742.70 -15.40 745.75 -12.35 745.10 -13.00 740.25 -17.85 747.45 -10.65 745.70 -12.40 732.95 -25.15 724.80 -33.30
SILVERTUC 2024/04/26 1.06 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.60 789.45 530.10 0.74% 0.22% 7.72% 9.10% 9.43% 8.48% 13.22% 13.65% 14.56% Range:9.1% BO: 704.85 R: 713.2 53 -46 691.65 5.05 688.10 1.50 739.60 53.00 749.10 62.50 751.35 64.75 744.85 58.25 777.40 90.80 780.30 93.70 786.60 100.00
SILVERTUC 2024/07/15 1.11 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 745.05 826.95 530.10 -0.42% -0.32% -0.69% -0.10% -0.46% 5.07% 2.13% 2.09% 2.03% Range:8.0% BO: 781.9 R: 804.0 50 162 741.95 -3.10 742.65 -2.40 739.90 -5.15 744.30 -0.75 741.60 -3.45 782.85 37.80 760.95 15.90 760.60 15.55 760.20 15.15
SILVERTUC 2024/04/30 0.93 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.10 789.45 530.10 7.48% 8.86% 9.19% 9.26% 8.33% 7.71% 14.81% 14.07% 13.54% Range:8.9% BO: 704.85 R: 713.2 53 Bearish Engulfing -50 739.60 51.50 749.10 61.00 751.35 63.25 751.80 63.70 745.40 57.30 741.15 53.05 790.00 101.90 784.90 96.80 781.25 93.15
SILVERTUC 2024/08/14 0.93 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.50 826.95 530.10 -0.77% -0.01% -1.59% -2.24% -1.94% -1.60% -2.79% -1.58% -2.91% Range:6.3% BO: 789.95 R: 815.0 54 -28 760.60 -5.90 766.40 -0.10 754.30 -12.20 749.35 -17.15 751.60 -14.90 754.25 -12.25 745.10 -21.40 754.40 -12.10 744.20 -22.30
SILVERTUC 2024/06/10 1.09 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 773.25 826.95 530.10 1.73% 1.88% 1.03% 0.70% 1.12% -3.46% -6.14% -5.61% -3.01% Range:9.0% BO: 826.95 R: 0 53 -67 786.60 13.35 787.75 14.50 781.25 8.00 778.70 5.45 781.90 8.65 746.50 -26.75 725.80 -47.45 729.90 -43.35 749.95 -23.30
SILVERTUC 2024/06/20 0.74 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 779.65 826.95 530.10 -1.01% -2.49% -4.25% -5.53% -6.07% -6.72% -6.38% -4.88% 1.32% Range:7.3% BO: 826.95 R: 0 54 -22 771.80 -7.85 760.20 -19.45 746.50 -33.15 736.55 -43.10 732.35 -47.30 727.25 -52.40 729.90 -49.75 741.60 -38.05 789.95 10.30
SILLYMONKS 2024/09/02 0.34 Sideways Bullish, VWAP-Resist 24.69 26.90 13.25 1.26% -2.71% 1.13% -1.62% -4.21% -5.18% -5.27% -11.91% Range:0% BO: 0 R: 0 0 0 25.00 0.31 24.02 -0.67 24.97 0.28 24.29 -0.40 23.65 -1.04 23.41 -1.28 23.39 -1.30 21.75 -2.94 NaN NaN
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% -2.63% Range:0% BO: 0 R: 0 0 0 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 24.45 -0.66
SILINV 2024/08/01 0.68 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 575.85 629.95 310.00 0.76% -3.78% -5.87% -3.20% -3.81% -5.39% 1.89% 1.77% 0.43% Range:9.6% BO: 610.8 R: 629.95 52 3 Outside Down 6 580.20 4.35 554.10 -21.75 542.05 -33.80 557.40 -18.45 553.90 -21.95 544.80 -31.05 586.75 10.90 586.05 10.20 578.35 2.50
SILINV 2024/07/18 0.35 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 582.35 629.95 310.00 -5.13% -3.95% -4.71% -0.35% -0.29% -1.12% -4.89% -2.28% 2.88% Range:20.8% BO: 610.8 R: 629.95 58 -23 552.45 -29.90 559.35 -23.00 554.90 -27.45 580.30 -2.05 580.65 -1.70 575.85 -6.50 553.90 -28.45 569.05 -13.30 599.10 16.75
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% -1.80% Range:0% BO: 0 R: 0 0 0 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 588.30 -10.80
SILINV 2024/07/15 0.18 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 585.30 629.95 310.00 0.39% -0.50% -5.61% -4.43% -5.19% 0.82% -7.39% -6.92% 2.37% Range:21.3% BO: 610.8 R: 629.95 60 11 587.60 2.30 582.35 -2.95 552.45 -32.85 559.35 -25.95 554.90 -30.40 590.10 4.80 542.05 -43.25 544.80 -40.50 599.15 13.85
SILINV 2024/05/08 0.90 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 517.75 578.00 310.00 -1.44% -5.28% -9.67% -7.51% -6.06% -5.66% -9.39% -8.92% 3.27% Range:9.2% BO: 535.1 R: 552.95 55 21 510.30 -7.45 490.40 -27.35 467.70 -50.05 478.85 -38.90 486.40 -31.35 488.45 -29.30 469.15 -48.60 471.55 -46.20 534.70 16.95
SILINV 2024/08/02 3.76 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 580.20 635.05 310.00 -4.50% -6.58% -3.93% -4.53% -3.37% -1.53% 2.04% 0.60% -2.01% Range:9.6% BO: 610.8 R: 629.95 54 93 554.10 -26.10 542.05 -38.15 557.40 -22.80 553.90 -26.30 560.65 -19.55 571.30 -8.90 592.05 11.85 583.70 3.50 568.55 -11.65
SILGO 2024/08/22 0.38 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.91 41.00 19.54 5.96% 5.79% 4.93% 3.49% -0.17% 6.36% 1.58% 19.97% 23.75% Range:14.3% BO: 38.83 R: 40.95 47 -34 36.99 2.08 36.93 2.02 36.63 1.72 36.13 1.22 34.85 -0.06 37.13 2.22 35.46 0.55 41.88 6.97 43.20 8.29
SILGO 2024/07/02 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 35.91 41.00 19.54 0.64% -0.97% 2.92% 3.09% 1.89% -1.70% -7.30% 3.31% -5.99% Range:15.0% BO: 37.45 R: 39.5 53 Bearish Engulfing 42 36.14 0.23 35.56 -0.35 36.96 1.05 37.02 1.11 36.59 0.68 35.30 -0.61 33.29 -2.62 37.10 1.19 33.76 -2.15
SILGO 2024/06/10 0.39 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.22 41.00 19.54 0.20% 0.09% 2.13% -0.88% -2.43% 4.68% 4.94% 4.62% -2.72% Range:15.6% BO: 37.75 R: 39.45 49 3 Outside Down -41 34.29 0.07 34.25 0.03 34.95 0.73 33.92 -0.30 33.39 -0.83 35.82 1.60 35.91 1.69 35.80 1.58 33.29 -0.93
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% 39.52% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 48.19 13.65
SILGO 2024/08/12 0.53 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.50 41.00 19.54 -2.25% -4.90% -3.41% 0.51% 1.07% 3.18% -1.63% -0.11% 29.75% Range:14.3% BO: 38.83 R: 40.95 49 -44 34.70 -0.80 33.76 -1.74 34.29 -1.21 35.68 0.18 35.88 0.38 36.63 1.13 34.92 -0.58 35.46 -0.04 46.06 10.56
SIL 2024/08/26 0.23 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 29.32 38.90 20.20 -1.67% -1.67% -4.06% -4.47% -4.43% -6.31% -6.62% -4.40% -12.99% Range:23.1% BO: 36.75 R: 38.9 47 3 Outside Down -25 28.83 -0.49 28.83 -0.49 28.13 -1.19 28.01 -1.31 28.02 -1.30 27.47 -1.85 27.38 -1.94 28.03 -1.29 25.51 -3.81
SIL 2024/04/24 1.07 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.00 28.20 20.20 2.83% 2.39% 4.35% 2.39% 2.83% -2.83% -2.61% 3.70% 2.83% Range:4.9% BO: 23.3 R: 23.9 52 76 23.65 0.65 23.55 0.55 24.00 1.00 23.55 0.55 23.65 0.65 22.35 -0.65 22.40 -0.60 23.85 0.85 23.65 0.65
SIL 2024/06/10 0.54 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.86 28.20 20.20 2.64% 4.23% 3.65% 3.90% 1.13% 8.21% 5.83% 18.82% 25.48% Range:16.7% BO: 26.3 R: 27.35 52 -18 24.49 0.63 24.87 1.01 24.73 0.87 24.79 0.93 24.13 0.27 25.82 1.96 25.25 1.39 28.35 4.49 29.94 6.08
SIL 2024/05/30 0.44 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.25 28.20 20.20 0.86% 1.94% -3.87% 1.08% 0.65% 6.37% 6.37% 8.60% 21.98% Range:16.7% BO: 26.3 R: 27.35 47 Bearish Engulfing -18 23.45 0.20 23.70 0.45 22.35 -0.90 23.50 0.25 23.40 0.15 24.73 1.48 24.73 1.48 25.25 2.00 28.36 5.11
SIL 2024/04/22 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22.45 28.20 20.20 2.67% 2.45% 5.35% 4.90% 6.90% 1.56% 0.67% 8.46% 4.68% Range:5.2% BO: 23.3 R: 23.9 47 -55 23.05 0.60 23.00 0.55 23.65 1.20 23.55 1.10 24.00 1.55 22.80 0.35 22.60 0.15 24.35 1.90 23.50 1.05
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% -6.28% Range:0% BO: 0 R: 0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 26.25 -1.76
SIKKO 2024/08/27 0.45 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 111.25 119.00 58.60 -0.62% 0.59% -0.34% 4.63% 9.85% 3.80% -0.76% -7.11% -12.97% Range:8.1% BO: 115.49 R: 119.0 54 -50 110.56 -0.69 111.91 0.66 110.87 -0.38 116.40 5.15 122.21 10.96 115.48 4.23 110.40 -0.85 103.34 -7.91 96.82 -14.43
SIKKO 2024/08/26 0.59 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 110.25 119.00 58.60 0.91% 0.28% 1.51% 0.56% 5.58% -0.24% 0.00% -4.11% -8.20% Range:8.1% BO: 115.49 R: 119.0 52 -53 111.25 1.00 110.56 0.31 111.91 1.66 110.87 0.62 116.40 6.15 109.99 -0.26 110.25 0.00 105.72 -4.53 101.21 -9.04
SIKKO 2024/04/19 0.77 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 72.30 118.00 58.60 0.62% 1.45% 3.32% 2.07% 1.94% 9.68% 0.55% 31.81% 17.77% Range:14.8% BO: 79.3 R: 83.0 43 -52 72.75 0.45 73.35 1.05 74.70 2.40 73.80 1.50 73.70 1.40 79.30 7.00 72.70 0.40 95.30 23.00 85.15 12.85
SIKKO 2024/08/21 0.42 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 114.22 119.00 58.60 -0.69% -3.20% -3.48% -2.60% -3.20% 1.64% -1.81% -5.64% -12.49% Range:11.4% BO: 115.49 R: 119.0 60 73 113.43 -0.79 110.56 -3.66 110.25 -3.97 111.25 -2.97 110.56 -3.66 116.09 1.87 112.15 -2.07 107.78 -6.44 99.95 -14.27
SIKKO 2024/07/10 0.19 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 93.15 118.00 58.60 0.24% -1.96% -2.17% 2.72% 7.85% 15.85% 15.88% 23.48% 18.69% Range:14.0% BO: 104.88 R: 106.5 49 -28 93.37 0.22 91.32 -1.83 91.13 -2.02 95.68 2.53 100.46 7.31 107.91 14.76 107.94 14.79 115.02 21.87 110.56 17.41
SIKKO 2024/09/02 10.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.40 119.00 58.60 4.99% -0.27% -5.26% -10.00% -5.51% -5.28% -9.40% -14.13% Range:0% BO: 0 R: 0 0 0 122.21 5.81 116.09 -0.31 110.28 -6.12 104.76 -11.64 109.99 -6.41 110.25 -6.15 105.46 -10.94 99.95 -16.45 NaN NaN
SIKKO 2024/04/26 0.38 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 73.70 118.00 58.60 1.97% 6.38% 6.17% 5.50% 7.60% -1.36% 11.74% 20.22% 34.75% Range:14.8% BO: 79.3 R: 83.0 47 -50 75.15 1.45 78.40 4.70 78.25 4.55 77.75 4.05 79.30 5.60 72.70 -1.00 82.35 8.65 88.60 14.90 99.31 25.61
SIKKO 2024/04/24 0.73 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.70 118.00 58.60 -1.20% -1.34% 0.60% 4.95% 4.75% -0.80% 6.09% 19.88% 25.77% Range:14.8% BO: 79.3 R: 83.0 49 -44 73.80 -0.90 73.70 -1.00 75.15 0.45 78.40 3.70 78.25 3.55 74.10 -0.60 79.25 4.55 89.55 14.85 93.95 19.25
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% -9.12% Range:0% BO: 0 R: 0 0 0 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 100.76 -10.11
SIGNPOST 2024/06/25 0.14 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 285.50 466.00 228.00 -3.24% 0.86% -0.93% 0.30% -0.60% -5.57% -7.11% -12.05% -18.99% Range:23.6% BO: 315.25 R: 317.4 49 -2 276.25 -9.25 287.95 2.45 282.85 -2.65 286.35 0.85 283.80 -1.70 269.60 -15.90 265.20 -20.30 251.10 -34.40 231.28 -54.22
SIGNPOST 2024/07/03 0.37 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 280.40 466.00 228.00 -0.70% -0.62% -3.50% -3.85% -4.74% -9.54% -11.61% -18.63% -5.34% Range:23.6% BO: 315.25 R: 317.4 47 -81 278.45 -1.95 278.65 -1.75 270.60 -9.80 269.60 -10.80 267.10 -13.30 253.65 -26.75 247.85 -32.55 228.16 -52.24 265.42 -14.98
SIGNPOST 2024/07/04 0.35 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.45 466.00 228.00 0.07% -2.82% -3.18% -4.08% -0.16% -10.74% -9.82% -17.73% -5.35% Range:23.6% BO: 315.25 R: 317.4 46 -114 278.65 0.20 270.60 -7.85 269.60 -8.85 267.10 -11.35 278.00 -0.45 248.55 -29.90 251.10 -27.35 229.08 -49.37 263.54 -14.91
SIGNPOST 2024/06/21 0.49 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 290.05 466.00 228.00 -2.12% -1.57% -4.76% -0.72% -2.48% -3.93% -3.74% -13.50% -21.34% Range:23.6% BO: 315.25 R: 317.4 51 41 283.90 -6.15 285.50 -4.55 276.25 -13.80 287.95 -2.10 282.85 -7.20 278.65 -11.40 279.20 -10.85 250.90 -39.15 228.16 -61.89
SIGNPOST 2024/09/02 0.81 Weak Up Neutral, VWAP-Resist 226.97 466.00 215.61 -0.62% -1.07% -1.55% -3.12% -4.86% 1.20% 4.97% 9.07% Range:0% BO: 0 R: 0 0 0 225.56 -1.41 224.55 -2.42 223.45 -3.52 219.88 -7.09 215.94 -11.03 229.69 2.72 238.24 11.27 247.55 20.58 NaN NaN
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% 6.30% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 244.35 14.48
SIGNATURE 2024/05/16 1.04 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1264.05 1427.90 507.10 1.86% 2.06% 3.18% 2.99% 1.38% 0.46% 1.48% 10.67% 12.42% Range:6.3% BO: 1292.25 R: 1323.75 49 117 1287.55 23.50 1290.05 26.00 1304.20 40.15 1301.85 37.80 1281.55 17.50 1269.90 5.85 1282.75 18.70 1398.90 134.85 1421.05 157.00
SIGNATURE 2024/08/26 1.13 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1483.05 1575.00 507.10 0.41% 0.28% -0.68% 1.41% 0.87% -1.67% 0.13% 6.49% 3.32% Range:10.1% BO: 1548.1 R: 1575.0 51 -8 1489.10 6.05 1487.25 4.20 1472.90 -10.15 1503.95 20.90 1495.90 12.85 1458.30 -24.75 1485.05 2.00 1579.30 96.25 1532.35 49.30
SIGNATURE 2024/05/08 1.01 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1243.40 1427.90 507.10 -0.13% 0.45% 1.15% 0.72% 1.26% 4.70% 1.26% 3.62% 12.54% Range:11.3% BO: 1365.9 R: 1373.85 43 3 Outside Down -37 1241.80 -1.60 1249.00 5.60 1257.75 14.35 1252.35 8.95 1259.05 15.65 1301.85 58.45 1259.05 15.65 1288.40 45.00 1399.35 155.95
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/05/07 1.11 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1249.35 1427.90 507.10 -0.48% -0.60% -0.03% 0.67% 0.24% 4.39% 3.05% 2.67% 11.83% Range:11.3% BO: 1365.9 R: 1373.85 44 Bearish Engulfing 4 1243.40 -5.95 1241.80 -7.55 1249.00 -0.35 1257.75 8.40 1252.35 3.00 1304.20 54.85 1287.45 38.10 1282.75 33.40 1397.10 147.75
SIGNATURE 2024/05/03 0.92 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 1253.35 1427.90 507.10 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/07/29 0.77 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1501.55 1564.00 507.10 1.06% -0.90% -3.53% -4.64% -7.30% -3.21% 2.16% -1.91% -2.44% Range:10.4% BO: 1547.5 R: 1564.0 59 46 1517.50 15.95 1488.10 -13.45 1448.50 -53.05 1431.95 -69.60 1392.00 -109.55 1453.40 -48.15 1534.00 32.45 1472.90 -28.65 1464.85 -36.70
SIGNATURE 2024/05/31 0.76 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1269.90 1427.90 507.10 4.73% -12.47% -12.05% -2.98% 1.01% 6.63% 11.00% 16.31% 18.38% Range:4.8% BO: 1304.2 R: 1324.0 48 -44 1330.00 60.10 1111.50 -158.40 1116.90 -153.00 1232.10 -37.80 1282.75 12.85 1354.05 84.15 1409.65 139.75 1477.05 207.15 1503.35 233.45
SIGMA 2024/05/22 2.70 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.85 570.00 341.10 -0.10% 0.10% 8.60% 1.08% -0.55% -3.96% -0.65% 4.61% 5.35% Range:5.9% BO: 415.35 R: 419.35 48 Bearish Engulfing 25 399.45 -0.40 400.25 0.40 434.25 34.40 404.15 4.30 397.65 -2.20 384.00 -15.85 397.25 -2.60 418.30 18.45 421.25 21.40
SIGMA 2024/06/18 0.61 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.85 570.00 341.10 1.18% 0.74% 1.73% 6.21% 3.21% 5.76% 8.15% 5.37% 2.77% Range:17.5% BO: 434.25 R: 480.0 48 44 398.50 4.65 396.75 2.90 400.65 6.80 418.30 24.45 406.50 12.65 416.55 22.70 425.95 32.10 415.00 21.15 404.75 10.90
SIGMA 2024/06/11 0.50 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.15 570.00 341.10 1.04% 1.64% 0.50% 0.18% 1.36% 2.58% 4.64% 7.89% 4.17% Range:17.5% BO: 434.25 R: 480.0 48 -19 397.25 4.10 399.60 6.45 395.10 1.95 393.85 0.70 398.50 5.35 403.30 10.15 411.40 18.25 424.15 31.00 409.55 16.40
SIGMA 2024/05/23 1.93 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.45 570.00 341.10 0.20% 8.71% 1.18% -0.45% -1.76% -1.73% 0.04% 1.76% 6.56% Range:5.9% BO: 415.35 R: 419.35 48 3 Outside Down -8 400.25 0.80 434.25 34.80 404.15 4.70 397.65 -1.80 392.40 -7.05 392.55 -6.90 399.60 0.15 406.50 7.05 425.65 26.20
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% -5.45% Range:0% BO: 0 R: 0 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 377.15 -21.75
SIGMA 2024/06/20 0.36 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.75 570.00 341.10 0.98% 5.43% 2.46% 1.65% 1.81% 6.18% 3.60% 2.72% 1.46% Range:17.5% BO: 434.25 R: 480.0 50 46 400.65 3.90 418.30 21.55 406.50 9.75 403.30 6.55 403.95 7.20 421.25 24.50 411.05 14.30 407.55 10.80 402.55 5.80
SIGMA 2024/04/30 0.20 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 407.00 570.00 341.10 -1.14% 2.05% -0.77% -2.76% -2.92% -2.00% -1.86% -6.23% -1.82% Range:19.4% BO: 442.0 R: 464.9 50 3 402.35 -4.65 415.35 8.35 403.85 -3.15 395.75 -11.25 395.10 -11.90 398.85 -8.15 399.45 -7.55 381.65 -25.35 399.60 -7.40
SIGIND 2024/08/23 0.45 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 74.35 97.35 58.00 -1.39% 0.30% -1.53% 1.65% -1.56% -5.53% -3.90% 1.49% -6.89% Range:13.3% BO: 82.45 R: 83.9 41 -68 73.32 -1.03 74.57 0.22 73.21 -1.14 75.58 1.23 73.19 -1.16 70.24 -4.11 71.45 -2.90 75.46 1.11 69.23 -5.12
SIGIND 2024/04/19 0.44 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.65 89.40 58.00 1.58% 12.28% 12.49% 13.64% 11.77% 9.69% 9.62% 31.87% 13.85% Range:14.3% BO: 72.1 R: 75.9 52 5 70.75 1.10 78.20 8.55 78.35 8.70 79.15 9.50 77.85 8.20 76.40 6.75 76.35 6.70 91.85 22.20 79.30 9.65
SIGIND 2024/07/02 0.96 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 86.91 97.35 58.00 -0.35% -0.35% -0.18% -1.74% -0.01% -4.76% -10.29% -8.85% -9.98% Range:15.5% BO: 93.8 R: 96.06 49 -42 86.61 -0.30 86.61 -0.30 86.75 -0.16 85.40 -1.51 86.90 -0.01 82.77 -4.14 77.97 -8.94 79.22 -7.69 78.24 -8.67
SIGIND 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.21 97.35 58.00 -1.53% -2.50% -2.62% -4.06% -4.70% 0.16% 14.86% -0.70% Range:0% BO: 0 R: 0 0 0 72.09 -1.12 71.38 -1.83 71.29 -1.92 70.24 -2.97 69.77 -3.44 73.33 0.12 84.09 10.88 72.70 -0.51 NaN NaN
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% -2.45% Range:0% BO: 0 R: 0 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 71.40 -1.79
SIGACHI 2024/06/19 0.67 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 62.91 95.90 36.40 0.46% 0.16% -1.37% -1.73% -2.42% 0.79% -0.30% -7.68% 5.42% Range:16.4% BO: 73.0 R: 75.5 43 3 Outside Down -48 63.20 0.29 63.01 0.10 62.05 -0.86 61.82 -1.09 61.39 -1.52 63.41 0.50 62.72 -0.19 58.08 -4.83 66.32 3.41
SIGACHI 2024/07/12 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 60.94 95.90 36.40 -0.53% -1.20% -2.40% -3.84% -4.69% 10.93% 1.67% -4.18% -0.46% Range:8.3% BO: 65.35 R: 67.36 44 -22 60.62 -0.32 60.21 -0.73 59.48 -1.46 58.60 -2.34 58.08 -2.86 67.60 6.66 61.96 1.02 58.39 -2.55 60.66 -0.28
SIGACHI 2024/08/26 0.67 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, VWAP-Resist 60.37 95.90 36.40 0.48% 0.58% -1.31% -0.43% -2.40% -7.98% -7.19% -6.68% -14.25% Range:13.6% BO: 67.6 R: 69.89 44 Cup and Handle -43 60.66 0.29 60.72 0.35 59.58 -0.79 60.11 -0.26 58.92 -1.45 55.55 -4.82 56.03 -4.34 56.34 -4.03 51.77 -8.60
SIGACHI 2024/05/03 0.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 65.25 95.90 36.40 1.30% 4.75% 4.29% 0.15% -0.77% 1.07% 5.06% -4.90% -1.78% Range:12.7% BO: 70.55 R: 72.0 47 -18 66.10 0.85 68.35 3.10 68.05 2.80 65.35 0.10 64.75 -0.50 65.95 0.70 68.55 3.30 62.05 -3.20 64.09 -1.16
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% -12.98% Range:0% BO: 0 R: 0 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 52.31 -7.80
SIGACHI 2024/06/13 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.69 95.90 36.40 0.09% -0.93% -2.75% -2.30% -2.60% -6.55% -4.92% -6.93% 4.50% Range:16.4% BO: 73.0 R: 75.5 47 -2 64.75 0.06 64.09 -0.60 62.91 -1.78 63.20 -1.49 63.01 -1.68 60.45 -4.24 61.51 -3.18 60.21 -4.48 67.60 2.91
SIGACHI 2024/09/02 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.92 95.90 36.40 -1.31% -2.55% -2.34% -3.73% -5.72% -4.90% 0.27% -7.54% Range:0% BO: 0 R: 0 0 0 58.15 -0.77 57.42 -1.50 57.54 -1.38 56.72 -2.20 55.55 -3.37 56.03 -2.89 59.08 0.16 54.48 -4.44 NaN NaN
SIEMENS 2024/08/28 0.54 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 6951.45 7968.70 3246.00 -1.18% -0.84% -2.47% -2.63% -2.77% -5.16% -3.04% 4.95% 10.58% Range:8.3% BO: 7188.7 R: 7256.75 45 -24 6869.30 -82.15 6893.10 -58.35 6779.60 -171.85 6768.80 -182.65 6758.80 -192.65 6592.70 -358.75 6740.30 -211.15 7295.20 343.75 7686.75 735.30
SIEMENS 2024/07/15 0.70 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7639.80 7968.70 3246.00 -2.24% -6.79% -10.34% -8.07% -11.14% -8.10% -13.72% -5.90% -9.01% Range:6.2% BO: 7885.55 R: 7968.7 54 -152 7468.60 -171.20 7121.20 -518.60 6850.20 -789.60 7023.15 -616.65 6788.70 -851.10 7021.15 -618.65 6591.90 -1047.90 7188.70 -451.10 6951.45 -688.35
SIEMENS 2024/08/12 2.08 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6920.95 7968.70 3246.00 0.70% 1.72% 3.87% 2.62% 2.36% 1.27% -2.20% -3.85% 2.52% Range:15.2% BO: 7776.0 R: 7933.85 46 19 6969.10 48.15 7040.05 119.10 7188.70 267.75 7102.25 181.30 7084.05 163.10 7008.85 87.90 6768.80 -152.15 6654.40 -266.55 7095.70 174.75
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/07/10 0.74 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 7846.65 7968.70 3246.00 -0.90% -2.97% -2.64% -4.82% -9.25% -12.87% -10.42% -11.80% -10.51% Range:13.0% BO: 7885.55 R: 7968.7 62 27 7776.00 -70.65 7613.55 -233.10 7639.80 -206.85 7468.60 -378.05 7121.20 -725.45 6836.95 -1009.70 7028.80 -817.85 6920.95 -925.70 7022.15 -824.50
SICALLOG 2024/08/30 0.71 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.13 298.25 112.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:0% BO: 0 R: 0 0 0 138.73 NaN 145.66 NaN 152.94 NaN 160.58 NaN 168.60 NaN NaN NaN NaN NaN NaN NaN 167.32 NaN
SICALLOG 2024/09/02 0.83 Weak Down Neutral 138.73 298.25 112.20 5.00% 10.24% 15.75% 21.53% 27.61% 33.99% 40.68% 33.65% Range:0% BO: 0 R: 0 0 0 145.66 6.93 152.94 14.21 160.58 21.85 168.60 29.87 177.03 38.30 185.88 47.15 195.17 56.44 NaN NaN NaN NaN
SHYAMMETL 2024/05/03 0.45 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.55 737.80 420.20 -4.05% -5.24% -3.64% -7.73% -4.99% 1.63% 2.55% -7.66% 9.30% Range:9.0% BO: 653.4 R: 661.0 47 -15 589.65 -24.90 582.35 -32.20 592.15 -22.40 567.05 -47.50 583.90 -30.65 624.55 10.00 630.25 15.70 567.45 -47.10 671.70 57.15
SHYAMMETL 2024/06/26 0.96 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 667.90 737.80 420.20 -1.59% 0.22% 7.07% 5.47% 9.71% 1.69% 2.12% 6.30% 7.83% Range:19.2% BO: 683.8 R: 689.0 59 40 657.25 -10.65 669.40 1.50 715.10 47.20 704.45 36.55 732.75 64.85 679.20 11.30 682.05 14.15 709.95 42.05 720.20 52.30
SHYAMMETL 2024/07/26 0.71 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 691.00 745.30 420.20 2.74% 3.74% 7.11% 7.05% 5.20% 7.74% 3.71% 14.66% 17.82% Range:10.3% BO: 732.75 R: 745.3 54 Bullish Engulfing 31 709.95 18.95 716.85 25.85 740.15 49.15 739.75 48.75 726.90 35.90 744.45 53.45 716.65 25.65 792.30 101.30 814.15 123.15
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/04/23 0.52 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 610.30 737.80 420.20 7.06% 5.46% 5.22% 4.48% 3.07% -2.97% -1.02% 3.27% -0.85% Range:9.2% BO: 630.1 R: 658.9 49 -34 653.40 43.10 643.65 33.35 642.15 31.85 637.65 27.35 629.05 18.75 592.15 -18.15 604.10 -6.20 630.25 19.95 605.10 -5.20
SHRIRAMPPS 2024/05/28 0.77 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.80 140.90 82.20 0.21% -4.63% -6.03% -3.40% -18.38% -2.78% -5.14% -7.23% -9.35% Range:9.5% BO: 122.65 R: 126.0 49 63 118.05 0.25 112.35 -5.45 110.70 -7.10 113.80 -4.00 96.15 -21.65 114.53 -3.27 111.74 -6.06 109.28 -8.52 106.78 -11.02
SHRIRAMPPS 2024/08/13 0.46 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 105.08 140.90 82.20 -3.74% -6.01% -2.74% 3.37% 18.36% 30.35% 34.10% 26.21% 26.14% Range:10.1% BO: 111.68 R: 113.42 47 -19 101.15 -3.93 98.76 -6.32 102.20 -2.88 108.62 3.54 124.37 19.29 136.97 31.89 140.91 35.83 132.62 27.54 132.55 27.47
SHRIRAMPPS 2024/04/26 0.63 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 121.95 140.90 82.20 -0.08% -0.70% -0.78% 0.53% -1.76% -8.94% -2.62% -7.87% -6.08% Range:13.3% BO: 130.35 R: 133.2 51 -63 121.85 -0.10 121.10 -0.85 121.00 -0.95 122.60 0.65 119.80 -2.15 111.05 -10.90 118.75 -3.20 112.35 -9.60 114.53 -7.42
SHRIRAMPPS 2024/06/26 0.48 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.21 140.90 82.20 -2.10% -2.61% -0.62% 0.06% -0.70% -4.84% -7.99% -5.76% -5.40% Range:19.1% BO: 118.8 R: 120.85 47 -22 109.85 -2.36 109.28 -2.93 111.51 -0.70 112.28 0.07 111.42 -0.79 106.78 -5.43 103.24 -8.97 105.75 -6.46 106.15 -6.06
SHRIRAMPPS 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 135.46 142.85 82.20 3.85% 4.02% 6.91% 1.20% -0.01% -3.12% -0.47% -7.56% Range:0% BO: 0 R: 0 0 0 140.68 5.22 140.91 5.45 144.82 9.36 137.08 1.62 135.45 -0.01 131.23 -4.23 134.82 -0.64 125.22 -10.24 NaN NaN
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% -10.78% Range:0% BO: 0 R: 0 0 0 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 121.31 -14.66
SHRIRAMPPS 2024/07/04 0.57 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 110.29 140.90 82.20 0.63% -1.16% -2.09% -3.18% -2.50% -8.92% -2.85% -7.69% -7.34% Range:16.1% BO: 120.36 R: 0 44 -89 110.99 0.70 109.01 -1.28 107.98 -2.31 106.78 -3.51 107.53 -2.76 100.45 -9.84 107.15 -3.14 101.81 -8.48 102.20 -8.09
SHRIRAMFIN 2024/05/24 0.57 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2397.50 2658.00 1760.85 -0.73% -0.16% -0.95% -3.95% -1.81% 4.19% 13.96% 24.67% 17.13% Range:11.1% BO: 2588.55 R: 2658.0 48 11 2380.00 -17.50 2393.70 -3.80 2374.65 -22.85 2302.70 -94.80 2354.05 -43.45 2497.95 100.45 2732.15 334.65 2989.05 591.55 2808.10 410.60
SHRIRAMFIN 2024/07/03 0.91 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2850.45 3059.45 1760.85 -0.59% 0.54% -1.49% -2.05% -3.10% 0.59% -6.01% 1.44% 4.60% Range:24.4% BO: 2989.85 R: 3059.45 60 -4 2833.75 -16.70 2865.85 15.40 2808.10 -42.35 2792.00 -58.45 2762.10 -88.35 2867.30 16.85 2679.00 -171.45 2891.45 41.00 2981.50 131.05
SHRIRAMFIN 2024/05/28 0.89 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2393.70 2658.00 1760.85 -0.80% -3.80% -1.66% 4.82% -5.56% 5.82% 16.61% 21.63% 15.39% Range:11.1% BO: 2588.55 R: 2658.0 48 69 2374.65 -19.05 2302.70 -91.00 2354.05 -39.65 2509.15 115.45 2260.70 -133.00 2533.00 139.30 2791.25 397.55 2911.50 517.80 2762.10 368.40
SHRIRAMFIN 2024/07/09 0.76 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2792.00 3059.45 1760.85 -1.07% -1.90% 0.09% 3.23% 0.77% -2.43% 5.01% 5.95% 12.59% Range:16.5% BO: 2989.85 R: 3059.45 54 -98 2762.10 -29.90 2739.00 -53.00 2794.40 2.40 2882.30 90.30 2813.50 21.50 2724.25 -67.75 2931.95 139.95 2958.10 166.10 3143.60 351.60
SHRIRAMFIN 2024/08/14 0.45 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 2895.10 3059.45 1760.85 2.98% 6.23% 9.14% 9.12% 8.58% 10.55% 12.10% 18.09% 25.33% Range:10.5% BO: 2992.1 R: 3044.0 52 -64 2981.50 86.40 3075.60 180.50 3159.85 264.75 3159.05 263.95 3143.60 248.50 3200.50 305.40 3245.50 350.40 3418.95 523.85 3628.45 733.35
SHRIRAMFIN 2024/08/12 0.71 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2976.10 3059.45 1760.85 -2.85% -2.72% 0.18% 3.34% 6.17% 8.51% 9.93% 14.27% 18.15% Range:10.5% BO: 2992.1 R: 3044.0 57 83 2891.35 -84.75 2895.10 -81.00 2981.50 5.40 3075.60 99.50 3159.85 183.75 3229.45 253.35 3271.60 295.50 3400.75 424.65 3516.30 540.20
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/04/23 0.31 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/04/25 1.49 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2491.85 2605.65 1760.85 0.27% 0.01% 2.40% 3.62% 3.88% -5.92% -4.83% -4.70% 1.09% Range:10.1% BO: 2569.2 R: 2605.65 56 6 2498.60 6.75 2492.20 0.35 2551.70 59.85 2582.10 90.25 2588.55 96.70 2344.35 -147.50 2371.60 -120.25 2374.65 -117.20 2519.10 27.25
SHRIPISTON 2024/07/29 1.02 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1869.25 2206.00 948.90 6.45% 8.52% 6.71% 4.16% -1.90% 1.94% 7.72% 10.80% 25.60% Range:5.6% BO: 1980.45 R: 2020.0 44 -89 1989.80 120.55 2028.55 159.30 1994.60 125.35 1947.10 77.85 1833.75 -35.50 1905.45 36.20 2013.60 144.35 2071.10 201.85 2347.85 478.60
SHRIPISTON 2024/05/21 0.62 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2027.30 2206.00 948.90 -2.38% -1.15% -4.02% -5.85% -7.44% -12.21% -1.98% -4.76% -7.70% Range:8.6% BO: 2158.0 R: 0 54 98 1978.95 -48.35 2003.90 -23.40 1945.90 -81.40 1908.75 -118.55 1876.40 -150.90 1779.85 -247.45 1987.15 -40.15 1930.75 -96.55 1871.25 -156.05
SHRIPISTON 2024/04/30 0.40 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2046.65 2206.00 948.90 -2.69% -3.57% -4.16% -6.06% -2.95% -2.62% -2.09% -5.71% -4.37% Range:9.7% BO: 2167.6 R: 2206.0 57 3 Outside Down -52 1991.50 -55.15 1973.55 -73.10 1961.45 -85.20 1922.65 -124.00 1986.35 -60.30 1993.00 -53.65 2003.90 -42.75 1929.75 -116.90 1957.25 -89.40
SHRIPISTON 2024/06/27 0.69 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1930.85 2206.00 948.90 -1.01% -1.89% -2.23% -3.09% -2.41% -2.03% -0.16% 3.05% -0.18% Range:11.2% BO: 2003.7 R: 2048.0 48 -79 1911.35 -19.50 1894.40 -36.45 1887.85 -43.00 1871.25 -59.60 1884.35 -46.50 1891.75 -39.10 1927.75 -3.10 1989.80 58.95 1927.40 -3.45
SHRIPISTON 2024/06/25 0.47 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1955.20 2206.00 948.90 -1.10% -1.25% -2.24% -3.11% -3.44% -2.99% -3.14% -2.94% -4.96% Range:11.2% BO: 2003.7 R: 2048.0 50 27 1933.75 -21.45 1930.85 -24.35 1911.35 -43.85 1894.40 -60.80 1887.85 -67.35 1896.80 -58.40 1893.80 -61.40 1897.70 -57.50 1858.15 -97.05
SHRIPISTON 2024/06/26 0.46 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1933.75 2206.00 948.90 -0.15% -1.16% -2.03% -2.37% -3.23% -3.12% -0.79% -3.34% -4.21% Range:11.2% BO: 2003.7 R: 2048.0 48 -35 1930.85 -2.90 1911.35 -22.40 1894.40 -39.35 1887.85 -45.90 1871.25 -62.50 1873.50 -60.25 1918.40 -15.35 1869.25 -64.50 1852.40 -81.35
SHRIPISTON 2024/07/23 0.78 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1885.55 2206.00 948.90 -0.32% 2.25% 0.64% -0.86% 5.53% -5.87% 0.80% 11.97% 13.56% Range:5.5% BO: 1980.45 R: 2020.0 46 -126 1879.55 -6.00 1927.95 42.40 1897.70 12.15 1869.25 -16.30 1989.80 104.25 1774.95 -110.60 1900.55 15.00 2111.30 225.75 2141.15 255.60
SHRIPISTON 2024/04/23 0.34 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2061.25 2206.00 948.90 -0.62% -0.31% 1.39% -0.08% -0.71% -3.63% -3.31% -7.40% -7.74% Range:20.8% BO: 2167.6 R: 2206.0 61 Bearish Engulfing -11 2048.50 -12.75 2054.95 -6.30 2089.90 28.65 2059.70 -1.55 2046.65 -14.60 1986.35 -74.90 1993.00 -68.25 1908.75 -152.50 1901.65 -159.60
SHRIPISTON 2024/08/14 0.65 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1915.10 2206.00 948.90 2.61% 4.69% 5.14% 5.43% 8.84% 8.15% 14.75% 21.90% 17.42% Range:12.5% BO: 2028.55 R: 2118.0 50 -10 1965.15 50.05 2004.90 89.80 2013.60 98.50 2019.00 103.90 2084.30 169.20 2071.10 156.00 2197.50 282.40 2334.60 419.50 2248.80 333.70
SHRIPISTON 2024/08/12 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1905.45 2206.00 948.90 -0.26% 0.51% 3.13% 5.22% 5.68% 10.73% 12.08% 21.17% 17.88% Range:12.5% BO: 2028.55 R: 2118.0 49 12 1900.55 -4.90 1915.10 9.65 1965.15 59.70 2004.90 99.45 2013.60 108.15 2109.85 204.40 2135.65 230.20 2308.85 403.40 2246.20 340.75
SHRIPISTON 2024/07/19 1.01 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1927.75 2206.00 948.90 -2.15% -2.19% -2.50% 0.01% -1.56% 1.00% -0.02% 4.73% 13.40% Range:5.5% BO: 1980.45 R: 2020.0 51 11 1886.35 -41.40 1885.55 -42.20 1879.55 -48.20 1927.95 0.20 1897.70 -30.05 1947.10 19.35 1927.40 -0.35 2019.00 91.25 2186.15 258.40
SHRIPISTON 2024/06/20 0.36 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 1941.40 2206.00 948.90 -0.55% 1.81% 0.71% -0.39% -0.54% -2.94% -2.56% -2.88% 0.29% Range:12.2% BO: 2027.3 R: 2088.0 49 0 1930.75 -10.65 1976.55 35.15 1955.20 13.80 1933.75 -7.65 1930.85 -10.55 1884.35 -57.05 1891.75 -49.65 1885.55 -55.85 1947.10 5.70
SHRIPISTON 2024/04/25 0.39 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 2054.95 2206.00 948.90 1.70% 0.23% -0.40% -3.09% -3.96% -4.21% -2.68% -7.08% -2.49% Range:19.1% BO: 2167.6 R: 2206.0 60 -41 2089.90 34.95 2059.70 4.75 2046.65 -8.30 1991.50 -63.45 1973.55 -81.40 1968.45 -86.50 1999.90 -55.05 1909.50 -145.45 2003.70 -51.25
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% -0.46% Range:0% BO: 0 R: 0 0 0 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 2139.20 -9.90
SHREYAS 2024/09/02 0.24 Strong Down Neutral, VWAP-Resist 317.80 439.90 230.20 -1.23% -1.16% 0.33% -1.48% -3.23% -3.65% 12.67% 7.84% Range:0% BO: 0 R: 0 0 0 313.90 -3.90 314.10 -3.70 318.85 1.05 313.10 -4.70 307.55 -10.25 306.20 -11.60 358.05 40.25 342.70 24.90 NaN NaN
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% 9.06% Range:0% BO: 0 R: 0 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 352.60 29.30
SHREYAS 2024/08/01 0.14 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 378.55 439.90 230.20 -1.93% -6.86% -8.57% -6.22% -1.89% -13.01% -11.37% -17.08% -18.16% Range:16.7% BO: 402.05 R: 439.9 53 Bearish Engulfing -80 371.25 -7.30 352.60 -25.95 346.10 -32.45 355.00 -23.55 371.40 -7.15 329.30 -49.25 335.50 -43.05 313.90 -64.65 309.80 -68.75
SHREYAS 2024/08/28 0.13 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 339.40 439.90 230.20 -3.01% -4.74% -6.36% -7.51% -7.45% -9.22% -9.18% 0.25% 1.90% Range:15.7% BO: 390.85 R: 405.8 45 -33 329.20 -10.20 323.30 -16.10 317.80 -21.60 313.90 -25.50 314.10 -25.30 308.10 -31.30 308.25 -31.15 340.25 0.85 345.85 6.45
SHREYAS 2024/04/22 0.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 285.20 366.00 230.20 6.17% 7.36% 4.24% 6.03% 3.61% -0.95% 3.98% 5.52% 1.49% Range:19.0% BO: 304.2 R: 309.9 54 -34 302.80 17.60 306.20 21.00 297.30 12.10 302.40 17.20 295.50 10.30 282.50 -2.70 296.55 11.35 300.95 15.75 289.45 4.25
SHREYANIND 2024/07/29 0.80 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 299.75 347.00 194.90 -1.88% -0.88% -2.47% -4.22% -8.22% -11.28% -12.16% -10.94% -11.71% Range:19.0% BO: 331.3 R: 347.0 55 13 294.10 -5.65 297.10 -2.65 292.35 -7.40 287.10 -12.65 275.10 -24.65 265.95 -33.80 263.30 -36.45 266.95 -32.80 264.65 -35.10
SHREYANIND 2024/05/17 0.34 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 242.10 316.55 194.90 -2.46% -2.02% -2.77% -2.75% -4.75% -5.39% -3.78% 18.40% 21.54% Range:8.2% BO: 259.0 R: 0 51 -33 236.15 -5.95 237.20 -4.90 235.40 -6.70 235.45 -6.65 230.60 -11.50 229.05 -13.05 232.96 -9.14 286.64 44.54 294.25 52.15
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% -2.51% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 259.75 -6.70
SHREYANIND 2024/05/22 0.57 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.20 316.55 194.90 -0.76% -0.74% -2.78% -2.74% -3.52% -6.37% 4.92% 19.78% 15.60% Range:8.2% BO: 259.0 R: 0 47 -51 235.40 -1.80 235.45 -1.75 230.60 -6.60 230.70 -6.50 228.85 -8.35 222.10 -15.10 248.86 11.66 284.11 46.91 274.20 37.00
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% -11.37% Range:0% BO: 0 R: 0 0 0 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 26.59 -3.41
SHREEPUSHK 2024/08/14 0.49 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 245.34 271.05 155.15 -2.83% 0.41% 1.79% 2.95% 6.11% 2.60% 2.51% 5.79% -0.59% Range:17.1% BO: 264.95 R: 271.05 53 -28 238.40 -6.94 246.34 1.00 249.73 4.39 252.58 7.24 260.32 14.98 251.73 6.39 251.50 6.16 259.55 14.21 243.90 -1.44
SHREEPUSHK 2024/09/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 260.10 280.00 155.15 -2.56% -4.58% -3.31% -3.17% -7.25% -0.21% -3.17% -1.30% Range:0% BO: 0 R: 0 0 0 253.45 -6.65 248.20 -11.90 251.50 -8.60 251.85 -8.25 241.25 -18.85 259.55 -0.55 251.85 -8.25 256.73 -3.37 NaN NaN
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% 2.80% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 263.98 7.19
SHREEPUSHK 2024/05/28 0.32 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 177.05 242.00 155.15 -1.04% -1.10% -2.60% -4.43% -5.90% 8.87% 19.30% 18.92% 42.50% Range:12.3% BO: 196.0 R: 199.45 48 -8 175.20 -1.85 175.10 -1.95 172.45 -4.60 169.20 -7.85 166.60 -10.45 192.76 15.71 211.22 34.17 210.55 33.50 252.30 75.25
SHREECEM 2024/05/27 0.67 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25415.20 30737.75 23780.00 0.86% -0.35% -1.39% -2.89% -0.42% 7.18% 8.05% 9.51% 9.29% Range:8.9% BO: 26305.8 R: 26824.85 48 -112 25634.65 219.45 25325.55 -89.65 25062.35 -352.85 24680.60 -734.60 25309.25 -105.95 27239.70 1824.50 27462.10 2046.90 27832.45 2417.25 27776.30 2361.10
SHREECEM 2024/05/02 2.24 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24827.20 30737.75 23780.00 3.70% 2.86% 2.29% 3.36% 2.71% 3.46% 2.53% 0.22% 10.92% Range:9.7% BO: 26532.9 R: 26743.3 47 32 25746.55 919.35 25537.00 709.80 25395.65 568.45 25660.45 833.25 25500.75 673.55 25685.60 858.40 25456.45 629.25 24882.80 55.60 27538.00 2710.80
SHREECEM 2024/07/10 1.05 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 27905.45 30737.75 23700.00 -0.48% -0.86% -1.03% 0.00% 0.56% -1.51% -0.49% -12.53% -11.47% Range:4.5% BO: 28353.35 R: 28614.95 60 34 27772.60 -132.85 27665.50 -239.95 27616.85 -288.60 27906.80 1.35 28061.60 156.15 27484.35 -421.10 27768.50 -136.95 24408.35 -3497.10 24706.05 -3199.40
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/07/26 0.61 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 27566.75 30737.75 23700.00 -1.19% -0.92% 0.63% 0.73% -0.98% -11.86% -9.86% -10.43% -6.41% Range:4.1% BO: 28353.35 R: 28683.2 51 -28 27237.90 -328.85 27314.35 -252.40 27740.45 173.70 27768.50 201.75 27295.35 -271.40 24296.60 -3270.15 24848.95 -2717.80 24692.20 -2874.55 25798.60 -1768.15
SHREECEM 2024/08/26 0.22 Strong Down Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 24906.45 30737.75 23700.00 -0.37% -0.86% -0.34% 2.31% 2.09% 3.58% 2.86% 4.00% 2.72% Range:13.1% BO: 27768.5 R: 27899.8 39 4 24813.20 -93.25 24692.20 -214.25 24821.35 -85.10 25482.00 575.55 25427.30 520.85 25798.60 892.15 25619.40 712.95 25903.65 997.20 25582.90 676.45
SHREECEM 2024/08/01 0.70 Strong Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support 27768.50 30737.75 23700.00 -1.70% -3.36% -6.00% -9.61% -13.05% -11.26% -11.03% -8.14% -6.79% Range:3.4% BO: 28162.2 R: 28683.2 54 28 27295.35 -473.15 26834.80 -933.70 26101.35 -1667.15 25098.60 -2669.90 24143.40 -3625.10 24642.85 -3125.65 24706.05 -3062.45 25507.60 -2260.90 25883.10 -1885.40
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/05/30 0.63 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 25062.35 30737.75 23780.00 -1.52% 0.99% -0.72% 1.67% 2.29% 9.69% 9.34% 10.52% 10.39% Range:8.2% BO: 26305.8 R: 26824.85 43 -184 24680.60 -381.75 25309.25 246.90 24882.80 -179.55 25481.05 418.70 25636.25 573.90 27490.75 2428.40 27403.80 2341.45 27697.75 2635.40 27665.50 2603.15
SHREECEM 2024/06/27 1.38 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 27832.45 30737.75 23700.00 0.14% 1.87% -0.48% -1.61% -1.34% -0.22% -1.97% -1.86% -12.70% Range:11.3% BO: 27698.45 R: 28191.0 66 3 Outside Up 121 27870.40 37.95 28353.35 520.90 27697.75 -134.70 27383.90 -448.55 27459.05 -373.40 27772.60 -59.85 27284.15 -548.30 27314.35 -518.10 24296.60 -3535.85
SHREECEM 2024/07/23 2.00 Strong Up Reversal-[9,10,20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28162.20 30737.75 23700.00 -2.17% -2.41% -2.11% -3.28% -3.01% -7.32% -14.05% -12.27% -8.49% Range:4.1% BO: 28353.35 R: 28683.2 59 3 Outside Up 133 27552.00 -610.20 27484.35 -677.85 27566.75 -595.45 27237.90 -924.30 27314.35 -847.85 26101.35 -2060.85 24205.95 -3956.25 24706.05 -3456.15 25770.75 -2391.45
SHREECEM 2024/07/25 0.48 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27484.35 30737.75 23700.00 0.30% -0.90% -0.62% 0.93% 1.03% -12.16% -10.34% -9.72% -6.82% Range:4.1% BO: 28353.35 R: 28683.2 50 -79 27566.75 82.40 27237.90 -246.45 27314.35 -170.00 27740.45 256.10 27768.50 284.15 24143.40 -3340.95 24642.85 -2841.50 24813.20 -2671.15 25610.45 -1873.90
SHREECEM 2024/06/06 0.60 Strong Down Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25636.25 30737.75 23700.00 1.72% 6.25% 5.57% 7.42% 7.23% 6.89% 8.71% 8.35% 8.91% Range:6.2% BO: 26305.8 R: 26824.85 53 43 26077.50 441.25 27239.70 1603.45 27063.85 1427.60 27538.90 1902.65 27490.75 1854.50 27403.80 1767.55 27870.40 2234.15 27776.30 2140.05 27919.80 2283.55
SHREECEM 2024/07/12 0.46 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 27665.50 30737.75 23700.00 -0.18% 0.87% 1.43% -1.38% 0.92% -1.55% -3.00% -12.02% -10.31% Range:4.1% BO: 28353.35 R: 28614.95 56 3 27616.85 -48.65 27906.80 241.30 28061.60 396.10 27284.15 -381.35 27919.80 254.30 27237.90 -427.60 26834.80 -830.70 24338.95 -3326.55 24813.20 -2852.30
SHREECEM 2024/08/28 0.29 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 24692.20 30737.75 23700.00 0.52% 3.20% 2.98% 3.30% 4.37% 3.73% 1.56% 6.30% -0.20% Range:13.1% BO: 27768.5 R: 27899.8 37 31 24821.35 129.15 25482.00 789.80 25427.30 735.10 25507.60 815.40 25770.75 1078.55 25614.10 921.90 25076.65 384.45 26247.90 1555.70 24641.80 -50.40
SHREECEM 2024/07/18 0.72 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28061.60 30737.75 23700.00 -2.77% -0.51% 0.36% -1.82% -2.06% -1.04% -13.96% -11.87% -9.19% Range:4.1% BO: 28353.35 R: 28683.2 61 73 27284.15 -777.45 27919.80 -141.80 28162.20 100.60 27552.00 -509.60 27484.35 -577.25 27768.50 -293.10 24143.40 -3918.20 24730.55 -3331.05 25482.00 -2579.60
SHREDIGCEM 2024/07/16 1.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 115.22 123.90 83.20 -0.93% -6.48% -5.62% -7.23% -6.88% -9.93% -13.73% -14.06% -12.99% Range:4.9% BO: 117.8 R: 0 61 173 114.15 -1.07 107.75 -7.47 108.74 -6.48 106.89 -8.33 107.29 -7.93 103.78 -11.44 99.40 -15.82 99.02 -16.20 100.25 -14.97
SHREDIGCEM 2024/04/26 0.76 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 111.45 123.90 83.20 2.47% -0.13% 1.88% 1.66% 0.09% -7.13% -4.08% -6.01% -2.04% Range:17.6% BO: 117.45 R: 118.9 54 3 Outside Down -57 114.20 2.75 111.30 -0.15 113.55 2.10 113.30 1.85 111.55 0.10 103.50 -7.95 106.90 -4.55 104.75 -6.70 109.18 -2.27
SHREDIGCEM 2024/05/03 0.70 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 113.30 123.90 83.20 -1.54% -3.40% -4.10% -7.02% -7.68% -5.74% -7.11% -9.53% -2.33% Range:12.4% BO: 117.45 R: 118.9 56 11 111.55 -1.75 109.45 -3.85 108.65 -4.65 105.35 -7.95 104.60 -8.70 106.80 -6.50 105.25 -8.05 102.50 -10.80 110.66 -2.64
SHREDIGCEM 2024/08/30 0.50 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% -7.90% Range:7.9% BO: 103.85 R: 107.24 44 15 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 92.44 -7.93
SHREDIGCEM 2024/08/21 0.56 Sideways Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 99.25 123.90 83.20 2.70% 4.63% 3.92% 3.67% 2.18% 2.05% -0.86% -3.85% -6.37% Range:12.4% BO: 109.09 R: 110.08 40 5 101.93 2.68 103.85 4.60 103.14 3.89 102.89 3.64 101.41 2.16 101.28 2.03 98.40 -0.85 95.43 -3.82 92.93 -6.32
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% 25.14% Range:0% BO: 0 R: 0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 165.54 33.26
SHRADHA 2024/09/02 0.48 Sideways Neutral, VWAP-Resist 130.15 172.50 42.45 0.25% 1.34% 3.07% 2.83% 2.13% -0.12% 20.65% 13.67% Range:0% BO: 0 R: 0 0 0 130.48 0.33 131.89 1.74 134.15 4.00 133.83 3.68 132.92 2.77 130.00 -0.15 157.03 26.88 147.94 17.79 NaN NaN
SHOPERSTOP 2024/05/08 0.50 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.75 807.00 616.00 -1.34% -0.25% -1.32% -1.07% -0.14% 4.81% 0.33% 2.70% 3.30% Range:7.9% BO: 761.1 R: 782.95 50 57 719.95 -9.80 727.90 -1.85 720.15 -9.60 721.95 -7.80 728.70 -1.05 764.85 35.10 732.15 2.40 749.45 19.70 753.80 24.05
SHOPERSTOP 2024/05/16 0.53 Weak Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 731.75 807.00 616.00 2.87% 4.93% 5.84% 4.52% 4.99% -0.26% 2.25% 0.16% 3.99% Range:5.5% BO: 741.85 R: 752.65 51 97 752.75 21.00 767.80 36.05 774.45 42.70 764.85 33.10 768.30 36.55 729.85 -1.90 748.20 16.45 732.90 1.15 760.95 29.20
SHOPERSTOP 2024/06/03 0.36 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 725.90 807.00 616.00 -2.36% -1.57% 1.05% 3.07% 3.24% 0.06% 4.99% 8.11% 13.14% Range:7.1% BO: 774.45 R: 780.9 43 -62 708.75 -17.15 714.50 -11.40 733.50 7.60 748.20 22.30 749.45 23.55 726.35 0.45 762.15 36.25 784.80 58.90 821.30 95.40
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% -5.56% Range:0% BO: 0 R: 0 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 765.10 -45.05
SHOPERSTOP 2024/06/27 0.53 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 745.45 807.00 616.00 1.18% 2.08% 1.62% 3.44% 5.28% 12.31% 4.56% 4.98% 1.03% Range:7.0% BO: 762.15 R: 774.0 51 -30 754.25 8.80 760.95 15.50 757.50 12.05 771.10 25.65 784.80 39.35 837.20 91.75 779.45 34.00 782.55 37.10 753.15 7.70
SHOPERSTOP 2024/06/18 0.85 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 726.35 807.00 616.00 0.90% 3.41% 3.78% 4.05% 4.93% 4.29% 5.61% 7.31% 7.46% Range:8.5% BO: 774.45 R: 780.9 44 3 Outside Down -16 732.90 6.55 751.15 24.80 753.80 27.45 755.80 29.45 762.15 35.80 757.50 31.15 767.10 40.75 779.45 53.10 780.50 54.15
SHOPERSTOP 2024/05/14 0.23 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 721.95 807.00 616.00 0.93% 1.36% 4.27% 6.35% 7.27% 1.56% -1.03% 2.54% 3.26% Range:5.8% BO: 743.85 R: 755.6 47 2 728.70 6.75 731.75 9.80 752.75 30.80 767.80 45.85 774.45 52.50 733.20 11.25 714.50 -7.45 740.30 18.35 745.45 23.50
SHOPERSTOP 2024/07/31 0.11 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 780.50 920.00 616.00 -3.23% -5.54% -9.42% -10.53% -9.17% -4.83% 1.34% 1.79% 14.69% Range:16.7% BO: 895.95 R: 920.0 50 -25 755.30 -25.20 737.25 -43.25 706.95 -73.55 698.35 -82.15 708.90 -71.60 742.80 -37.70 790.95 10.45 794.45 13.95 895.15 114.65
SHOPERSTOP 2024/07/01 0.42 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 760.95 807.00 616.00 -0.45% 1.33% 3.13% 3.59% 0.66% 8.83% -1.96% -0.74% 0.85% Range:7.0% BO: 762.15 R: 774.0 57 70 757.50 -3.45 771.10 10.15 784.80 23.85 788.25 27.30 766.00 5.05 828.15 67.20 746.05 -14.90 755.30 -5.65 767.40 6.45
SHOPERSTOP 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 794.45 920.00 616.00 2.40% 2.60% 4.42% 2.87% 2.15% 12.23% 7.29% -1.35% Range:0% BO: 0 R: 0 0 0 813.50 19.05 815.10 20.65 829.55 35.10 817.25 22.80 811.50 17.05 891.65 97.20 852.35 57.90 783.70 -10.75 NaN NaN
SHOPERSTOP 2024/06/21 7.46 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 753.80 807.00 616.00 0.27% 1.11% -0.71% -1.11% 0.06% 4.57% 12.96% 2.85% -6.22% Range:8.5% BO: 774.45 R: 780.9 56 101 755.80 2.00 762.15 8.35 748.45 -5.35 745.45 -8.35 754.25 0.45 788.25 34.45 851.50 97.70 775.30 21.50 706.95 -46.85
SHK 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 247.08 256.20 128.60 -0.49% -1.36% 1.39% -0.97% -0.46% 9.74% 3.10% 19.21% 29.67% Range:0% BO: 0 R: 0 0 0 245.86 -1.22 243.71 -3.37 250.52 3.44 244.69 -2.39 245.95 -1.13 271.14 24.06 254.73 7.65 294.55 47.47 320.40 73.32
SHK 2024/09/02 0.65 Strong Up Bullish, VWAP-Support 245.86 256.20 128.60 -0.87% 1.90% -0.48% 0.04% -0.90% 9.90% 4.53% 16.69% Range:0% BO: 0 R: 0 0 0 243.71 -2.15 250.52 4.66 244.69 -1.17 245.95 0.09 243.64 -2.22 270.21 24.35 256.99 11.13 286.90 41.04 NaN NaN
SHK 2024/07/15 0.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 189.83 232.00 128.60 1.41% 1.43% -0.33% -1.56% -0.95% 4.04% -3.20% 12.04% 28.64% Range:10.7% BO: 207.65 R: 215.55 43 -94 192.51 2.68 192.55 2.72 189.21 -0.62 186.87 -2.96 188.03 -1.80 197.50 7.67 183.75 -6.08 212.68 22.85 244.20 54.37
SHK 2024/05/21 0.46 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.90 232.00 128.60 -0.40% 0.30% 0.78% -0.71% 0.23% -10.46% 2.41% 4.93% -0.53% Range:15.6% BO: 223.7 R: 232.0 49 139 197.10 -0.80 198.50 0.60 199.45 1.55 196.50 -1.40 198.35 0.45 177.20 -20.70 202.67 4.77 207.65 9.75 196.85 -1.05
SHK 2024/07/08 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 190.38 232.00 128.60 1.44% 2.03% 4.39% 0.50% -0.29% -1.23% 3.74% 0.24% 21.66% Range:10.7% BO: 207.65 R: 215.55 43 -71 193.12 2.74 194.25 3.87 198.74 8.36 191.33 0.95 189.83 -0.55 188.03 -2.35 197.50 7.12 190.83 0.45 231.62 41.24
SHK 2024/07/11 1.18 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.74 232.00 128.60 -3.73% -4.48% -3.13% -3.11% -4.80% -1.33% -5.16% -7.49% 19.64% Range:10.7% BO: 207.65 R: 215.55 53 50 191.33 -7.41 189.83 -8.91 192.51 -6.23 192.55 -6.19 189.21 -9.53 196.09 -2.65 188.48 -10.26 183.86 -14.88 237.77 39.03
SHIVATEX 2024/05/07 0.89 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 168.00 201.00 121.95 -0.42% -4.37% -2.62% -3.99% -4.67% 0.42% 3.75% 2.86% 10.12% Range:9.0% BO: 178.0 R: 0 57 23 167.30 -0.70 160.65 -7.35 163.60 -4.40 161.30 -6.70 160.15 -7.85 168.70 0.70 174.30 6.30 172.80 4.80 185.01 17.01
SHIVATEX 2024/08/23 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 180.57 205.00 121.95 -0.77% 0.18% -0.85% -0.86% -1.60% -4.03% 12.46% 3.80% 12.35% Range:8.3% BO: 200.2 R: 0 48 -38 179.18 -1.39 180.89 0.32 179.04 -1.53 179.01 -1.56 177.68 -2.89 173.29 -7.28 203.06 22.49 187.43 6.86 202.87 22.30
SHIVATEX 2024/08/28 1.11 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.04 205.00 121.95 -0.02% -0.76% -0.28% -1.74% -2.56% 4.62% 2.96% 4.36% 25.15% Range:8.3% BO: 193.4 R: 200.2 46 Bearish Engulfing -48 179.01 -0.03 177.68 -1.36 178.54 -0.50 175.92 -3.12 174.45 -4.59 187.32 8.28 184.34 5.30 186.85 7.81 224.06 45.02
SHIVATEX 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.54 205.00 121.95 -1.47% -2.29% -2.80% -2.94% -1.80% 10.63% 4.48% 14.85% Range:0% BO: 0 R: 0 0 0 175.92 -2.62 174.45 -4.09 173.54 -5.00 173.29 -5.25 175.32 -3.22 197.52 18.98 186.54 8.00 205.05 26.51 NaN NaN
SHIVATEX 2024/04/29 1.40 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 167.15 201.00 121.95 1.23% 1.53% 0.06% 1.14% 0.51% -4.19% 0.93% -0.84% 10.55% Range:19.2% BO: 172.5 R: 178.0 59 Bearish Engulfing 22 169.20 2.05 169.70 2.55 167.25 0.10 169.05 1.90 168.00 0.85 160.15 -7.00 168.70 1.55 165.75 -1.40 184.79 17.64
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% 27.26% Range:0% BO: 0 R: 0 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 226.12 48.44
SHIVAMILLS 2024/05/23 0.13 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.40 119.35 72.30 -1.42% -4.42% -7.37% -4.78% -6.15% -10.32% -3.63% -7.42% -5.72% Range:16.8% BO: 110.75 R: 119.35 51 -29 97.00 -1.40 94.05 -4.35 91.15 -7.25 93.70 -4.70 92.35 -6.05 88.25 -10.15 94.83 -3.57 91.10 -7.30 92.77 -5.63
SHIVAMILLS 2024/06/25 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.10 119.35 72.30 0.69% 1.95% 1.25% 2.31% 0.74% 1.24% 0.44% 3.86% 3.26% Range:14.9% BO: 97.0 R: 100.0 45 -16 91.73 0.63 92.88 1.78 92.24 1.14 93.20 2.10 91.77 0.67 92.23 1.13 91.50 0.40 94.62 3.52 94.07 2.97
SHIVAMILLS 2024/07/09 0.28 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.23 119.35 72.30 -1.79% -0.57% -1.60% -1.40% -0.79% -2.24% 3.13% -0.21% 2.96% Range:4.8% BO: 100.99 R: 0 48 -38 90.58 -1.65 91.70 -0.53 90.75 -1.48 90.94 -1.29 91.50 -0.73 90.16 -2.07 95.12 2.89 92.04 -0.19 94.96 2.73
SHIVAMILLS 2024/07/04 0.73 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.91 119.35 72.30 -0.15% -0.42% -0.73% -2.51% -1.30% -5.46% 1.84% 0.53% -4.68% Range:13.0% BO: 100.99 R: 0 50 27 92.77 -0.14 92.52 -0.39 92.23 -0.68 90.58 -2.33 91.70 -1.21 87.84 -5.07 94.62 1.71 93.40 0.49 88.56 -4.35
SHIVAMILLS 2024/08/06 2.06 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.40 119.35 72.30 0.72% -0.33% -1.46% -2.92% -7.41% 3.45% 5.79% -1.99% 0.14% Range:7.7% BO: 98.75 R: 0 52 48 94.07 0.67 93.09 -0.31 92.04 -1.36 90.67 -2.73 86.48 -6.92 96.62 3.22 98.81 5.41 91.54 -1.86 93.53 0.13
SHIVAMILLS 2024/05/24 0.12 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 97.00 119.35 72.30 -3.04% -6.03% -3.40% -4.79% -5.88% -6.96% -2.73% -5.43% -4.62% Range:16.8% BO: 110.75 R: 119.35 49 Bearish Engulfing -52 94.05 -2.95 91.15 -5.85 93.70 -3.30 92.35 -4.65 91.30 -5.70 90.25 -6.75 94.35 -2.65 91.73 -5.27 92.52 -4.48
SHIVAMILLS 2024/04/22 0.23 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 93.00 116.50 72.30 -0.97% -0.32% -0.75% -0.75% 19.09% -0.81% 3.82% 4.30% -8.17% Range:20.8% BO: 104.45 R: 105.4 52 18 92.10 -0.90 92.70 -0.30 92.30 -0.70 92.30 -0.70 110.75 17.75 92.25 -0.75 96.55 3.55 97.00 4.00 85.40 -7.60
SHIVAMILLS 2024/08/09 0.77 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.04 119.35 72.30 -1.49% -6.04% -3.74% -3.06% -3.78% 4.74% 3.02% 3.36% 0.40% Range:7.7% BO: 98.75 R: 0 47 -50 90.67 -1.37 86.48 -5.56 88.60 -3.44 89.22 -2.82 88.56 -3.48 96.40 4.36 94.82 2.78 95.13 3.09 92.41 0.37
SHIVAMILLS 2024/07/11 0.45 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.70 119.35 72.30 -1.04% -0.83% -0.22% -0.11% -4.21% 3.18% 3.50% -5.69% 5.13% Range:4.5% BO: 100.99 R: 0 47 -131 90.75 -0.95 90.94 -0.76 91.50 -0.20 91.60 -0.10 87.84 -3.86 94.62 2.92 94.91 3.21 86.48 -5.22 96.40 4.70
SHIVAMILLS 2024/05/21 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.50 119.35 72.30 -1.16% -1.11% -2.51% -5.48% -8.39% -17.09% -6.97% -5.90% -6.52% Range:19.0% BO: 110.75 R: 119.35 52 -32 98.35 -1.15 98.40 -1.10 97.00 -2.50 94.05 -5.45 91.15 -8.35 82.50 -17.00 92.56 -6.94 93.63 -5.87 93.01 -6.49
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% -7.30% Range:0% BO: 0 R: 0 0 0 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 90.17 -7.10
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% -13.88% Range:0% BO: 0 R: 0 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 45.09 -7.27
SHIVAMAUTO 2024/04/26 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Support 42.45 49.75 27.50 -1.88% 3.18% 1.18% 0.35% -4.12% -9.66% -12.49% -18.26% -4.24% Range:18.8% BO: 45.05 R: 46.45 52 -86 41.65 -0.80 43.80 1.35 42.95 0.50 42.60 0.15 40.70 -1.75 38.35 -4.10 37.15 -5.30 34.70 -7.75 40.65 -1.80
SHIVAMAUTO 2024/04/23 0.40 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 43.15 49.75 27.50 -0.70% -1.51% -1.62% -3.48% 1.51% -9.97% -9.39% -15.87% -19.47% Range:22.6% BO: 45.05 R: 46.45 55 24 42.85 -0.30 42.50 -0.65 42.45 -0.70 41.65 -1.50 43.80 0.65 38.85 -4.30 39.10 -4.05 36.30 -6.85 34.75 -8.40
SHIVAMAUTO 2024/09/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.73 64.77 27.50 2.39% 0.22% -1.12% -4.00% -5.40% -4.32% -8.06% -9.03% Range:0% BO: 0 R: 0 0 0 51.94 1.21 50.84 0.11 50.16 -0.57 48.70 -2.03 47.99 -2.74 48.54 -2.19 46.64 -4.09 46.15 -4.58 NaN NaN
SHIVALIK 2024/06/11 0.52 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 580.05 759.90 492.90 -0.94% 0.45% -0.25% -1.49% -1.37% 9.02% 30.42% 18.59% 10.46% Range:11.2% BO: 617.2 R: 652.8 46 -42 574.60 -5.45 582.65 2.60 578.60 -1.45 571.40 -8.65 572.10 -7.95 632.35 52.30 756.50 176.45 687.90 107.85 640.75 60.70
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% 6.57% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 593.30 36.60
SHIVALIK 2024/07/29 0.51 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 656.95 777.80 492.90 -1.51% -1.00% -2.95% -2.52% -8.39% -9.78% -15.02% -15.75% -17.08% Range:17.6% BO: 756.5 R: 777.8 52 -23 647.05 -9.90 650.35 -6.60 637.55 -19.40 640.40 -16.55 601.80 -55.15 592.70 -64.25 558.30 -98.65 553.50 -103.45 544.75 -112.20
SHIVALIK 2024/08/02 0.75 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 640.40 777.80 492.90 -6.03% -7.08% -6.37% -10.44% -7.92% -16.29% -11.34% -13.52% -13.89% Range:17.6% BO: 756.5 R: 777.8 47 -36 601.80 -38.60 595.05 -45.35 599.60 -40.80 573.55 -66.85 589.65 -50.75 536.05 -104.35 567.80 -72.60 553.80 -86.60 551.45 -88.95
SHIVALIK 2024/05/31 0.69 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 600.50 759.90 492.90 -2.41% -8.74% -5.65% -1.40% -2.15% -3.65% 2.71% 25.98% 13.11% Range:13.6% BO: 670.6 R: 725.0 49 -13 586.00 -14.50 548.00 -52.50 566.55 -33.95 592.10 -8.40 587.60 -12.90 578.60 -21.90 616.75 16.25 756.50 156.00 679.20 78.70
SHIVALIK 2024/06/12 0.97 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 574.60 759.90 492.90 1.40% 0.70% -0.56% -0.44% 4.87% 10.12% 30.42% 18.20% 12.70% Range:11.2% BO: 617.2 R: 652.8 44 -60 582.65 8.05 578.60 4.00 571.40 -3.20 572.10 -2.50 602.60 28.00 632.75 58.15 749.40 174.80 679.20 104.60 647.60 73.00
SHIVALIK 2024/08/29 0.83 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 553.50 777.80 492.90 0.58% -1.87% -2.01% 0.05% 2.50% 1.66% -1.41% 5.84% 8.33% Range:17.9% BO: 650.35 R: 661.3 39 3 Outside Down -56 556.70 3.20 543.15 -10.35 542.40 -11.10 553.80 0.30 567.35 13.85 562.70 9.20 545.70 -7.80 585.80 32.30 599.60 46.10
SHILPAMED 2024/08/20 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 685.85 739.40 296.80 1.47% 4.31% 1.74% 6.66% 10.86% 11.58% 22.75% 23.65% 21.85% Range:10.8% BO: 706.45 R: 739.4 56 -6 695.90 10.05 715.40 29.55 697.80 11.95 731.55 45.70 760.35 74.50 765.25 79.40 841.90 156.05 848.05 162.20 835.70 149.85
SHILPAMED 2024/08/21 0.45 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.90 739.40 296.80 2.80% 0.27% 5.12% 9.26% 9.69% 16.85% 25.80% 24.54% 15.78% Range:8.9% BO: 706.45 R: 739.4 59 Bullish Engulfing 44 715.40 19.50 697.80 1.90 731.55 35.65 760.35 64.45 763.35 67.45 813.15 117.25 875.45 179.55 866.65 170.75 805.70 109.80
SHILPAMED 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 754.85 797.90 296.80 1.38% 7.72% 10.00% 7.33% 10.19% 18.53% 13.53% 6.74% Range:0% BO: 0 R: 0 0 0 765.25 10.40 813.15 58.30 830.35 75.50 810.15 55.30 831.75 76.90 894.70 139.85 856.95 102.10 805.70 50.85 NaN NaN
SHILPAMED 2024/07/23 0.82 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 643.45 685.00 296.80 4.44% 2.95% 3.43% 4.49% 9.01% 3.60% 4.34% 8.45% 26.37% Range:15.9% BO: 668.15 R: 685.0 61 22 672.05 28.60 662.40 18.95 665.55 22.10 672.35 28.90 701.40 57.95 666.60 23.15 671.35 27.90 697.80 54.35 813.15 169.70
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% 12.00% Range:0% BO: 0 R: 0 0 0 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 859.50 92.10
SHEMAROO 2024/07/15 0.75 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 240.00 127.60 -0.59% 6.41% 4.54% 4.64% 0.85% 12.89% -2.06% 8.38% 12.92% Range:11.3% BO: 163.41 R: 164.9 48 -42 148.92 -0.88 159.40 9.60 156.60 6.80 156.75 6.95 151.08 1.28 169.11 19.31 146.72 -3.08 162.36 12.56 169.16 19.36
SHEMAROO 2024/06/27 0.72 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 145.17 240.00 127.60 -0.19% 1.75% 8.09% 12.56% 9.16% 4.53% 7.87% 16.49% 7.98% Range:11.2% BO: 151.8 R: 154.0 43 -101 144.89 -0.28 147.71 2.54 156.91 11.74 163.41 18.24 158.47 13.30 151.75 6.58 156.60 11.43 169.11 23.94 156.75 11.58
SHEMAROO 2024/05/16 0.26 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 158.10 240.00 127.60 -0.41% -2.02% -4.71% -4.65% -9.08% -11.10% -8.79% -5.34% -6.57% Range:11.3% BO: 172.7 R: 184.25 46 -61 157.45 -0.65 154.90 -3.20 150.65 -7.45 150.75 -7.35 143.75 -14.35 140.55 -17.55 144.20 -13.90 149.65 -8.45 147.71 -10.39
SHEMAROO 2024/06/24 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.32 240.00 127.60 1.19% 0.47% -1.46% -1.65% 0.26% 4.55% 1.68% 9.60% -0.41% Range:11.2% BO: 151.8 R: 154.0 46 9 149.08 1.76 148.01 0.69 145.17 -2.15 144.89 -2.43 147.71 0.39 154.02 6.70 149.80 2.48 161.46 14.14 146.72 -0.60
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% 13.09% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 184.05 21.30
SHEMAROO 2024/09/02 0.35 Weak Up Bearish, 200MA-Support, VWAP-Resist 161.34 240.00 127.60 12.48% 13.19% 15.43% 11.95% 8.76% 14.14% 12.53% 18.70% Range:0% BO: 0 R: 0 0 0 181.47 20.13 182.62 21.28 186.23 24.89 180.62 19.28 175.47 14.13 184.15 22.81 181.55 20.21 191.51 30.17 NaN NaN
SHAREINDIA 2024/06/20 1.07 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 302.18 405.28 269.55 0.00% 0.24% 0.44% 0.94% 1.20% 0.75% 0.34% 1.18% -0.87% Range:10.9% BO: 314.49 R: 331.6 42 -12 302.18 0.00 302.92 0.74 303.50 1.32 305.03 2.85 305.80 3.62 304.45 2.27 303.20 1.02 305.75 3.57 299.55 -2.63
SHAREINDIA 2024/07/10 0.51 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support 306.10 405.28 269.55 -0.95% -1.49% -1.00% 2.65% 2.45% 1.73% -1.68% -8.17% -4.07% Range:6.8% BO: 308.5 R: 312.79 50 65 303.20 -2.90 301.55 -4.55 303.05 -3.05 314.20 8.10 313.60 7.50 311.40 5.30 300.95 -5.15 281.10 -25.00 293.65 -12.45
SHAREINDIA 2024/04/30 0.91 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 339.81 405.28 275.00 0.92% -0.79% 1.82% 1.04% 0.27% -4.70% -7.85% -8.15% -10.21% Range:8.3% BO: 344.37 R: 347.4 50 Cup and Handle 60 342.93 3.12 337.13 -2.68 345.98 6.17 343.33 3.52 340.72 0.91 323.85 -15.96 313.12 -26.69 312.10 -27.71 305.12 -34.69
SHAREINDIA 2024/07/12 0.38 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 301.55 405.28 269.55 0.50% 4.19% 4.00% -0.41% -1.96% 1.19% -2.47% -4.99% -3.30% Range:6.8% BO: 308.5 R: 310.75 46 Cup and Handle 12 303.05 1.50 314.20 12.65 313.60 12.05 300.30 -1.25 295.65 -5.90 305.15 3.60 294.10 -7.45 286.50 -15.05 291.60 -9.95
SHAREINDIA 2024/05/02 1.32 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 342.93 405.28 275.00 -1.69% 0.89% 0.12% -0.64% -1.03% -3.72% -8.29% -18.32% -11.22% Range:8.3% BO: 344.37 R: 347.4 53 101 337.13 -5.80 345.98 3.05 343.33 0.40 340.72 -2.21 339.40 -3.53 330.17 -12.76 314.49 -28.44 280.09 -62.84 304.45 -38.48
SHAREINDIA 2024/06/11 0.77 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 303.42 405.28 269.55 0.72% 0.56% 0.34% 0.51% -0.41% 0.53% -2.92% -0.62% 2.63% Range:17.0% BO: 337.66 R: 341.02 42 -19 305.61 2.19 305.12 1.70 304.45 1.03 304.98 1.56 302.19 -1.23 305.03 1.61 294.55 -8.87 301.55 -1.87 311.40 7.98
SHAREINDIA 2024/06/14 1.13 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 304.45 405.28 269.55 0.17% -0.74% -0.75% -0.75% -0.50% 0.28% 0.67% 3.01% 0.44% Range:15.2% BO: 330.17 R: 331.6 43 11 304.98 0.53 302.19 -2.26 302.18 -2.27 302.18 -2.27 302.92 -1.53 305.30 0.85 306.50 2.05 313.60 9.15 305.80 1.35
SHAREINDIA 2024/08/01 0.80 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 300.95 405.28 269.55 -0.47% -2.28% -1.18% -1.36% -3.12% -3.80% -2.43% -4.83% -1.00% Range:8.5% BO: 314.2 R: 322.65 45 -53 299.55 -1.40 294.10 -6.85 297.40 -3.55 296.85 -4.10 291.55 -9.40 289.50 -11.45 293.65 -7.30 286.40 -14.55 297.95 -3.00
SHAREINDIA 2024/05/10 2.79 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 337.66 405.28 275.00 -3.18% -3.87% -4.09% -2.22% -4.05% -9.16% -7.57% -9.49% -10.12% Range:4.8% BO: 345.98 R: 352.0 47 -224 326.93 -10.73 324.59 -13.07 323.85 -13.81 330.17 -7.49 323.97 -13.69 306.72 -30.94 312.10 -25.56 305.61 -32.05 303.50 -34.16
SHAREINDIA 2024/04/22 0.52 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 338.63 405.28 275.00 0.51% 0.25% 0.64% -0.27% 0.29% 1.39% -4.15% -7.13% -11.55% Range:8.3% BO: 344.37 R: 347.4 49 14 340.35 1.72 339.48 0.85 340.80 2.17 337.72 -0.91 339.62 0.99 343.33 4.70 324.59 -14.04 314.49 -24.14 299.51 -39.12
SHAREINDIA 2024/06/26 2.68 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 305.03 405.28 269.55 0.25% -1.76% 0.09% -5.76% -3.44% 0.35% 2.81% 0.04% -4.42% Range:10.3% BO: 312.1 R: 314.81 45 20 305.80 0.77 299.65 -5.38 305.30 0.27 287.45 -17.58 294.55 -10.48 306.10 1.07 313.60 8.57 305.15 0.12 291.55 -13.48
SHAREINDIA 2024/06/13 1.67 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 305.12 405.28 269.55 -0.22% -0.05% -0.96% -0.96% -0.96% -1.79% 0.12% 2.98% 0.01% Range:15.2% BO: 330.17 R: 331.6 44 27 304.45 -0.67 304.98 -0.14 302.19 -2.93 302.18 -2.94 302.18 -2.94 299.65 -5.47 305.50 0.38 314.20 9.08 305.15 0.03
SHAREINDIA 2024/05/07 1.13 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 343.33 405.28 275.00 -0.76% -1.14% -1.65% -4.78% -5.46% -8.56% -10.73% -9.77% -11.99% Range:4.8% BO: 345.98 R: 352.0 52 91 340.72 -2.61 339.40 -3.93 337.66 -5.67 326.93 -16.40 324.59 -18.74 313.93 -29.40 306.48 -36.85 309.80 -33.53 302.18 -41.15
SHAREINDIA 2024/06/24 3.75 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 302.92 405.28 269.55 0.19% 0.70% 0.95% -1.08% 0.79% 1.18% 0.04% 2.80% -1.82% Range:10.9% BO: 314.49 R: 316.4 43 11 303.50 0.58 305.03 2.11 305.80 2.88 299.65 -3.27 305.30 2.38 306.50 3.58 303.05 0.13 311.40 8.48 297.40 -5.52
SHAREINDIA 2024/07/30 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 305.80 405.28 269.55 -0.54% -1.59% -2.04% -3.83% -2.75% -7.80% -1.52% -5.18% -3.29% Range:8.5% BO: 314.2 R: 322.65 49 2 304.15 -1.65 300.95 -4.85 299.55 -6.25 294.10 -11.70 297.40 -8.40 281.95 -23.85 301.15 -4.65 289.95 -15.85 295.75 -10.05
SHAREINDIA 2024/08/28 0.42 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.75 405.28 269.55 -0.19% -0.28% -1.56% -1.50% 2.68% 1.72% 3.92% 13.38% 3.54% Range:8.1% BO: 305.8 R: 309.9 44 11 290.20 -0.55 289.95 -0.80 286.20 -4.55 286.40 -4.35 298.55 7.80 295.75 5.00 302.15 11.40 329.65 38.90 301.05 10.30
SHAREINDIA 2024/05/09 1.70 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 339.40 405.28 275.00 -0.51% -3.67% -4.36% -4.58% -2.72% -7.34% -10.63% -10.60% -10.75% Range:4.8% BO: 345.98 R: 352.0 49 54 337.66 -1.74 326.93 -12.47 324.59 -14.81 323.85 -15.55 330.17 -9.23 314.49 -24.91 303.33 -36.07 303.42 -35.98 302.92 -36.48
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% 4.97% Range:0% BO: 0 R: 0 0 0 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 304.35 14.40
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% -20.93% Range:0% BO: 0 R: 0 0 0 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 2143.50 -567.50
SHARDAMOTR 2024/05/07 0.36 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1488.45 1641.85 864.60 -0.49% -2.30% -1.68% -1.36% -1.13% 3.91% 6.66% 7.49% 22.27% Range:11.7% BO: 1609.2 R: 1641.85 52 -72 1481.15 -7.30 1454.25 -34.20 1463.45 -25.00 1468.25 -20.20 1471.70 -16.75 1546.60 58.15 1587.65 99.20 1600.00 111.55 1820.00 331.55
SHARDAMOTR 2024/05/16 0.33 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1493.85 1641.85 864.60 -0.69% 1.33% 3.53% 5.45% 5.01% 6.10% 7.11% 19.82% 69.88% Range:9.6% BO: 1609.2 R: 1641.85 53 -18 1483.60 -10.25 1513.70 19.85 1546.60 52.75 1575.25 81.40 1568.75 74.90 1585.00 91.15 1600.00 106.15 1789.95 296.10 2537.80 1043.95
SHARDACROP 2024/07/19 0.56 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 495.35 532.00 318.05 2.52% 2.63% 10.00% 11.24% 13.23% 12.24% 11.65% 15.54% 12.13% Range:17.2% BO: 523.9 R: 532.0 59 -31 507.85 12.50 508.40 13.05 544.90 49.55 551.05 55.70 560.90 65.55 556.00 60.65 553.05 57.70 572.35 77.00 555.45 60.10
SHARDACROP 2024/04/23 0.66 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 371.95 466.00 318.05 1.05% 0.90% 1.94% 0.93% -0.90% -3.68% 10.44% 7.96% 4.79% Range:15.0% BO: 377.8 R: 380.95 58 51 375.85 3.90 375.30 3.35 379.15 7.20 375.40 3.45 368.60 -3.35 358.25 -13.70 410.80 38.85 401.55 29.60 389.75 17.80
SHARDACROP 2024/07/23 2.93 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 508.40 532.00 318.05 7.18% 8.39% 10.33% 8.83% 9.57% 5.28% 9.96% 13.19% 11.55% Range:16.5% BO: 523.9 R: 532.0 63 43 544.90 36.50 551.05 42.65 560.90 52.50 553.30 44.90 557.05 48.65 535.25 26.85 559.05 50.65 575.45 67.05 567.10 58.70
SHARDACROP 2024/09/02 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.45 636.85 318.05 2.49% 2.10% -1.22% 1.24% 1.23% 4.40% -2.67% 1.81% Range:0% BO: 0 R: 0 0 0 569.30 13.85 567.10 11.65 548.65 -6.80 562.35 6.90 562.30 6.85 579.90 24.45 540.60 -14.85 565.50 10.05 NaN NaN
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% 1.48% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 570.90 8.30
SHARDACROP 2024/04/19 0.37 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.40 466.00 318.05 3.60% 4.07% 5.16% 5.01% 6.09% 0.28% 8.37% 16.80% 0.13% Range:15.0% BO: 377.8 R: 380.95 49 -13 370.25 12.85 371.95 14.55 375.85 18.45 375.30 17.90 379.15 21.75 358.40 1.00 387.30 29.90 417.45 60.05 357.85 0.45
SHANTIGEAR 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.35 703.00 401.25 -0.80% 1.04% 4.04% 1.34% -0.22% 0.07% 1.03% 0.65% Range:0% BO: 0 R: 0 0 0 603.50 -4.85 614.70 6.35 632.95 24.60 616.50 8.15 607.00 -1.35 608.75 0.40 614.60 6.25 612.30 3.95 NaN NaN
SHANTIGEAR 2024/08/30 0.36 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% 0.24% Range:8.9% BO: 640.95 R: 665.0 45 10 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 603.15 1.45
SHANTIGEAR 2024/06/19 0.93 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.65 644.40 401.25 -0.45% -0.19% 2.90% 4.68% 6.40% 15.72% 20.13% 16.84% 16.67% Range:10.9% BO: 568.3 R: 572.5 47 3 Outside Down 44 537.20 -2.45 538.65 -1.00 555.30 15.65 564.90 25.25 574.20 34.55 624.50 84.85 648.30 108.65 630.55 90.90 629.60 89.95
SHANTIGEAR 2024/05/22 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 557.90 644.40 401.25 0.08% 0.62% -0.49% -2.21% -2.78% -3.61% -2.34% -0.47% 11.05% Range:4.6% BO: 571.15 R: 582.4 49 -85 558.35 0.45 561.35 3.45 555.15 -2.75 545.55 -12.35 542.40 -15.50 537.75 -20.15 544.85 -13.05 555.30 -2.60 619.55 61.65
SHANTIGEAR 2024/08/22 1.10 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.30 703.00 401.25 0.73% 1.74% 0.97% 0.41% -0.92% 3.54% -1.03% 0.54% -1.52% Range:10.4% BO: 651.85 R: 673.7 51 155 615.75 4.45 621.95 10.65 617.25 5.95 613.80 2.50 605.70 -5.60 632.95 21.65 605.00 -6.30 614.60 3.30 602.00 -9.30
SHANTIGEAR 2024/05/15 1.63 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 571.15 644.40 401.25 -1.05% -0.50% -1.52% -2.32% -2.24% -8.84% -7.65% -5.29% 3.42% Range:5.1% BO: 573.75 R: 580.0 58 225 565.15 -6.00 568.30 -2.85 562.45 -8.70 557.90 -13.25 558.35 -12.80 520.65 -50.50 527.45 -43.70 540.95 -30.20 590.70 19.55
SHANTIGEAR 2024/06/10 0.44 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 536.60 644.40 401.25 0.39% 1.54% 1.97% 2.09% 0.81% 5.27% 13.02% 27.66% 21.48% Range:11.3% BO: 571.15 R: 582.4 46 -9 538.70 2.10 544.85 8.25 547.15 10.55 547.80 11.20 540.95 4.35 564.90 28.30 606.45 69.85 685.05 148.45 651.85 115.25
SHANTIGEAR 2024/04/24 0.27 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 555.85 644.40 401.25 1.66% 1.76% 0.85% 1.51% 1.60% 0.04% 1.67% -1.85% -3.31% Range:16.3% BO: 581.2 R: 621.4 54 -21 565.10 9.25 565.65 9.80 560.60 4.75 564.25 8.40 564.75 8.90 556.05 0.20 565.15 9.30 545.55 -10.30 537.45 -18.40
SHANTIGEAR 2024/05/07 0.64 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 559.10 644.40 401.25 1.16% -0.55% 1.48% 0.88% 1.52% -0.21% -2.99% -3.87% -3.92% Range:6.3% BO: 581.2 R: 621.4 53 11 565.60 6.50 556.05 -3.05 567.35 8.25 564.00 4.90 567.60 8.50 557.90 -1.20 542.40 -16.70 537.45 -21.65 537.20 -21.90
SHANTIGEAR 2024/07/30 0.30 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 645.65 703.00 401.25 -0.73% -2.49% -3.83% -8.45% -8.32% -8.41% -5.92% -6.81% -5.13% Range:13.8% BO: 685.05 R: 703.0 56 -43 640.95 -4.70 629.60 -16.05 620.95 -24.70 591.10 -54.55 591.95 -53.70 591.35 -54.30 607.45 -38.20 601.70 -43.95 612.50 -33.15
SHANTIGEAR 2024/05/23 0.21 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 558.35 644.40 401.25 0.54% -0.57% -2.29% -2.86% -6.75% -5.53% -2.01% 1.17% 12.15% Range:4.6% BO: 571.15 R: 582.4 49 -98 561.35 3.00 555.15 -3.20 545.55 -12.80 542.40 -15.95 520.65 -37.70 527.45 -30.90 547.15 -11.20 564.90 6.55 626.20 67.85
SHANTIGEAR 2024/05/10 1.87 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.35 644.40 401.25 -0.59% 0.04% 0.67% -0.39% 0.17% -2.15% -5.43% -3.97% -0.43% Range:6.3% BO: 581.2 R: 621.4 56 72 564.00 -3.35 567.60 0.25 571.15 3.80 565.15 -2.20 568.30 0.95 555.15 -12.20 536.55 -30.80 544.85 -22.50 564.90 -2.45
SHANTIGEAR 2024/05/02 0.73 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 564.75 644.40 401.25 -0.14% -0.99% -1.00% 0.15% -1.54% 0.07% -0.60% -10.31% -3.00% Range:6.3% BO: 581.2 R: 621.4 57 41 563.95 -0.80 559.15 -5.60 559.10 -5.65 565.60 0.85 556.05 -8.70 565.15 0.40 561.35 -3.40 506.55 -58.20 547.80 -16.95
SHANTIGEAR 2024/05/16 1.18 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 565.15 644.40 401.25 0.56% -0.48% -1.28% -1.20% -0.67% -7.65% -4.90% -4.51% 7.76% Range:4.6% BO: 571.15 R: 582.4 54 117 568.30 3.15 562.45 -2.70 557.90 -7.25 558.35 -6.80 561.35 -3.80 521.90 -43.25 537.45 -27.70 539.65 -25.50 609.00 43.85
SHANTIGEAR 2024/05/13 1.52 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 564.00 644.40 401.25 0.64% 1.27% 0.20% 0.76% -0.27% -3.27% -10.19% -2.99% 1.81% Range:6.3% BO: 581.2 R: 621.4 54 84 567.60 3.60 571.15 7.15 565.15 1.15 568.30 4.30 562.45 -1.55 545.55 -18.45 506.55 -57.45 547.15 -16.85 574.20 10.20
SHANKARA 2024/09/02 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 600.80 834.75 574.25 0.61% -0.59% -2.17% -4.33% -6.15% -3.95% -6.72% -14.06% Range:0% BO: 0 R: 0 0 0 604.45 3.65 597.25 -3.55 587.75 -13.05 574.80 -26.00 563.85 -36.95 577.05 -23.75 560.45 -40.35 516.35 -84.45 NaN NaN
SHANKARA 2024/04/24 0.96 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 710.95 834.75 626.00 -1.93% -3.00% -3.26% -3.92% -3.50% -9.21% -8.58% -5.71% -2.76% Range:13.5% BO: 732.7 R: 742.0 54 9 697.25 -13.70 689.60 -21.35 687.75 -23.20 683.10 -27.85 686.05 -24.90 645.50 -65.45 649.95 -61.00 670.35 -40.60 691.30 -19.65
SHANKARA 2024/06/25 0.67 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 691.90 834.75 626.00 0.22% -1.66% -1.11% -0.27% 0.92% 2.60% 0.72% -2.58% -6.06% Range:9.3% BO: 711.55 R: 725.0 51 -15 693.45 1.55 680.40 -11.50 684.25 -7.65 690.00 -1.90 698.30 6.40 709.90 18.00 696.90 5.00 674.05 -17.85 650.00 -41.90
SHANKARA 2024/06/20 0.94 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.30 834.75 626.00 1.86% 0.22% -0.35% -0.12% -2.00% 3.15% 0.89% -1.99% -4.28% Range:9.3% BO: 711.55 R: 725.0 52 6 707.20 12.90 695.80 1.50 691.90 -2.40 693.45 -0.85 680.40 -13.90 716.20 21.90 700.50 6.20 680.50 -13.80 664.60 -29.70
SHANKARA 2024/04/22 0.44 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 691.80 834.75 626.00 0.87% 2.77% 0.79% -0.32% -0.59% -6.07% -6.16% -1.46% -4.94% Range:13.5% BO: 732.7 R: 742.0 48 -45 697.80 6.00 710.95 19.15 697.25 5.45 689.60 -2.20 687.75 -4.05 649.80 -42.00 649.20 -42.60 681.70 -10.10 657.60 -34.20
SHANKARA 2024/05/29 0.25 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.80 834.75 626.00 4.09% 2.68% 3.65% -3.49% -1.67% 6.39% 3.81% 3.17% 4.74% Range:8.1% BO: 701.9 R: 715.5 46 4 696.15 27.35 686.70 17.90 693.20 24.40 645.45 -23.35 657.60 -11.20 711.55 42.75 694.30 25.50 690.00 21.20 700.50 31.70
SHANKARA 2024/07/02 1.00 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 698.30 834.75 626.00 2.36% 2.56% 1.01% 2.13% 1.66% -0.20% -1.63% -4.83% -15.75% Range:9.3% BO: 711.55 R: 725.0 53 17 714.80 16.50 716.20 17.90 705.35 7.05 713.15 14.85 709.90 11.60 696.90 -1.40 686.95 -11.35 664.60 -33.70 588.35 -109.95
SHANKARA 2024/08/30 0.76 Strong Down Reversal-[10]MA, Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% -14.59% Range:15.2% BO: 682.3 R: 689.2 38 25 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 511.25 -87.35
SHANKARA 2024/07/11 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.50 834.75 626.00 -0.13% -0.84% -0.51% -2.26% -4.86% -3.78% -5.12% -14.09% -14.43% Range:5.0% BO: 716.2 R: 739.2 51 -24 699.60 -0.90 694.65 -5.85 696.90 -3.60 684.65 -15.85 666.45 -34.05 674.05 -26.45 664.60 -35.90 601.80 -98.70 599.40 -101.10
SHANKARA 2024/06/26 0.54 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 693.45 834.75 626.00 -1.88% -1.33% -0.50% 0.70% 3.08% -0.35% -1.27% -2.05% -3.76% Range:9.3% BO: 711.55 R: 725.0 51 -29 680.40 -13.05 684.25 -9.20 690.00 -3.45 698.30 4.85 714.80 21.35 691.05 -2.40 684.65 -8.80 679.20 -14.25 667.35 -26.10
SHANKARA 2024/08/26 0.83 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 599.40 834.75 574.25 0.26% 0.28% -0.52% -0.13% 0.23% -5.93% -3.73% -11.39% -15.25% Range:15.2% BO: 682.3 R: 689.55 37 -32 600.95 1.55 601.05 1.65 596.30 -3.10 598.60 -0.80 600.80 1.40 563.85 -35.55 577.05 -22.35 531.10 -68.30 508.00 -91.40
SHANKARA 2024/04/26 0.72 Strong Up Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 689.60 834.75 626.00 -0.27% -0.94% -0.51% -1.81% -3.32% -6.50% 1.78% 0.95% 2.72% Range:13.3% BO: 732.7 R: 742.0 47 -78 687.75 -1.85 683.10 -6.50 686.05 -3.55 677.15 -12.45 666.70 -22.90 644.80 -44.80 701.90 12.30 696.15 6.55 708.35 18.75
SHANKARA 2024/07/26 0.51 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.05 834.75 626.00 0.76% 0.88% 1.22% 0.15% -1.40% -7.11% -13.66% -10.83% -16.35% Range:6.9% BO: 716.2 R: 739.2 43 -66 679.20 5.15 679.95 5.90 682.30 8.25 675.05 1.00 664.60 -9.45 626.10 -47.95 581.95 -92.10 601.05 -73.00 563.85 -110.20
SHANKARA 2024/08/02 0.68 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 664.60 834.75 626.00 -3.27% -4.03% -2.20% 0.41% -5.79% -12.44% -9.81% -10.13% -13.17% Range:7.2% BO: 716.2 R: 739.2 39 -132 642.85 -21.75 637.80 -26.80 650.00 -14.60 667.35 2.75 626.10 -38.50 581.95 -82.65 599.40 -65.20 597.25 -67.35 577.05 -87.55
SHALPAINTS 2024/08/28 1.03 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 137.39 221.60 132.10 -1.56% -0.22% -1.12% -2.74% 0.51% 0.01% 4.15% 1.01% -4.96% Range:11.7% BO: 151.67 R: 155.0 43 -19 135.24 -2.15 137.09 -0.30 135.85 -1.54 133.63 -3.76 138.09 0.70 137.40 0.01 143.09 5.70 138.78 1.39 130.58 -6.81
SHALPAINTS 2024/04/30 0.76 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 171.00 221.60 150.70 1.02% 1.35% -2.31% -4.15% -2.31% -6.93% -7.72% -12.81% -12.74% Range:9.0% BO: 176.2 R: 183.0 49 45 172.75 1.75 173.30 2.30 167.05 -3.95 163.90 -7.10 167.05 -3.95 159.15 -11.85 157.80 -13.20 149.10 -21.90 149.21 -21.79
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% -5.22% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 129.93 -7.16
SHALPAINTS 2024/09/02 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 135.85 221.60 132.10 -1.63% 1.65% 4.70% 0.65% 0.50% 10.22% 5.87% -0.03% Range:0% BO: 0 R: 0 0 0 133.63 -2.22 138.09 2.24 142.23 6.38 136.73 0.88 136.53 0.68 149.74 13.89 143.83 7.98 135.81 -0.04 NaN NaN
SHALBY 2024/06/24 0.40 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.20 339.50 210.35 -0.56% -2.05% -2.59% -3.40% -1.38% 7.46% 2.97% 0.40% -2.97% Range:14.6% BO: 285.5 R: 291.95 52 14 274.65 -1.55 270.55 -5.65 269.05 -7.15 266.80 -9.40 272.40 -3.80 296.80 20.60 284.40 8.20 277.30 1.10 268.00 -8.20
SHALBY 2024/07/30 0.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 285.90 339.50 210.35 -1.08% 0.86% -1.01% -6.49% -6.26% -9.30% -4.32% -4.93% -1.64% Range:14.1% BO: 310.5 R: 325.0 52 16 282.80 -3.10 288.35 2.45 283.00 -2.90 267.35 -18.55 268.00 -17.90 259.30 -26.60 273.55 -12.35 271.80 -14.10 281.20 -4.70
SHALBY 2024/04/19 0.29 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 266.65 339.50 210.35 2.68% 4.13% 5.64% 6.36% 4.91% -0.96% 0.83% 0.36% -8.51% Range:18.2% BO: 282.1 R: 294.0 52 3 Outside Down 0 273.80 7.15 277.65 11.00 281.70 15.05 283.60 16.95 279.75 13.10 264.10 -2.55 268.85 2.20 267.60 0.95 243.95 -22.70
SHALBY 2024/05/14 0.90 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.30 339.50 210.35 1.85% 0.79% 3.20% 0.97% 1.83% 1.12% -2.28% 6.81% 0.65% Range:9.3% BO: 283.6 R: 289.0 48 -49 272.25 4.95 269.40 2.10 275.85 8.55 269.90 2.60 272.20 4.90 270.30 3.00 261.20 -6.10 285.50 18.20 269.05 1.75
SHALBY 2024/05/23 0.55 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 267.60 339.50 210.35 3.79% 4.58% -0.19% 1.01% -0.65% -1.83% 4.86% 2.63% 16.03% Range:9.3% BO: 283.6 R: 289.0 48 1 277.75 10.15 279.85 12.25 267.10 -0.50 270.30 2.70 265.85 -1.75 262.70 -4.90 280.60 13.00 274.65 7.05 310.50 42.90
SHALBY 2024/07/04 0.66 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 277.70 339.50 210.35 11.81% 6.88% 5.94% 2.74% 6.77% 2.18% 0.81% -3.49% -4.38% Range:14.6% BO: 285.5 R: 291.95 54 44 310.50 32.80 296.80 19.10 294.20 16.50 285.30 7.60 296.50 18.80 283.75 6.05 279.95 2.25 268.00 -9.70 265.55 -12.15
SHALBY 2024/08/30 0.41 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% -4.64% Range:12.3% BO: 288.35 R: 294.95 48 34 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 259.20 -12.60
SHAKTIPUMP 2024/08/26 0.32 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 4482.85 5075.45 903.00 0.34% -0.13% -3.54% -0.25% 0.17% -2.85% -4.30% -7.94% -0.51% Range:12.8% BO: 4875.4 R: 5075.45 55 -22 4498.20 15.35 4477.10 -5.75 4323.95 -158.90 4471.65 -11.20 4490.50 7.65 4355.10 -127.75 4290.10 -192.75 4126.85 -356.00 4459.95 -22.90
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 903.00 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% 7.14% Range:0% BO: 0 R: 0 0 0 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 4790.90 319.25
SHAILY 2024/08/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% -7.70% Range:0% BO: 0 R: 0 0 0 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 973.30 -81.25
SHAILY 2024/07/19 1.11 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 857.25 924.75 309.70 0.69% -0.73% 2.25% 0.72% -0.23% -1.28% 5.92% 13.78% 20.03% Range:16.7% BO: 901.35 R: 924.75 60 -65 863.20 5.95 850.95 -6.30 876.50 19.25 863.45 6.20 855.30 -1.95 846.30 -10.95 908.00 50.75 975.40 118.15 1029.00 171.75
SHAILY 2024/09/02 0.52 Strong Up Bullish, VWAP-Support 1029.00 1061.45 309.70 -1.74% -2.72% -2.98% -2.38% -3.84% -6.68% 1.38% -5.02% Range:0% BO: 0 R: 0 0 0 1011.10 -17.90 1001.05 -27.95 998.35 -30.65 1004.55 -24.45 989.45 -39.55 960.25 -68.75 1043.15 14.15 977.35 -51.65 NaN NaN
SHAILY 2024/07/25 0.98 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 863.45 924.75 309.70 -0.94% -4.84% -2.97% -0.19% -3.36% 1.39% 16.46% 6.42% 16.34% Range:12.4% BO: 901.35 R: 924.75 59 Bearish Engulfing 0 855.30 -8.15 821.70 -41.75 837.80 -25.65 861.80 -1.65 834.45 -29.00 875.45 12.00 1005.55 142.10 918.90 55.45 1004.55 141.10
SHAILY 2024/06/10 0.51 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 644.05 692.10 309.70 1.29% 2.58% 3.87% 8.54% 6.82% 25.70% 39.03% 35.07% 36.09% Range:11.6% BO: 672.6 R: 692.1 54 24 652.35 8.30 660.65 16.60 668.95 24.90 699.05 55.00 688.00 43.95 809.60 165.55 895.40 251.35 869.95 225.90 876.50 232.45
SHAILY 2024/07/16 0.17 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 866.35 924.75 309.70 -2.68% -1.05% -0.36% -1.78% 1.17% -0.53% -1.44% 13.74% 18.21% Range:23.7% BO: 901.35 R: 924.75 64 -6 843.10 -23.25 857.25 -9.10 863.20 -3.15 850.95 -15.40 876.50 10.15 861.80 -4.55 853.85 -12.50 985.40 119.05 1024.10 157.75
SHAILY 2024/08/02 1.17 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 846.30 924.75 309.70 2.28% -2.00% 0.89% 3.44% 7.29% 16.44% 13.86% 18.29% 13.46% Range:8.8% BO: 901.35 R: 924.75 53 -77 865.60 19.30 829.35 -16.95 853.85 7.55 875.45 29.15 908.00 61.70 985.40 139.10 963.60 117.30 1001.05 154.75 960.25 113.95
SHAHALLOYS 2024/08/02 0.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.92 94.25 50.00 0.10% 2.45% 19.41% 12.87% 9.98% 3.82% 35.61% 29.62% 36.58% Range:8.8% BO: 63.75 R: 64.5 47 90 59.98 0.06 61.39 1.47 71.55 11.63 67.63 7.71 65.90 5.98 62.21 2.29 81.26 21.34 77.67 17.75 81.84 21.92
SHAHALLOYS 2024/08/05 5.35 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.98 94.25 50.00 2.35% 19.29% 12.75% 9.87% 3.13% 24.46% 34.54% 28.49% 31.59% Range:8.8% BO: 63.75 R: 64.5 48 146 61.39 1.41 71.55 11.57 67.63 7.65 65.90 5.92 61.86 1.88 74.65 14.67 80.70 20.72 77.07 17.09 78.93 18.95
SHAHALLOYS 2024/05/21 0.86 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.75 94.25 50.00 -0.08% -2.75% -4.37% -5.10% -5.26% -11.50% 5.70% 0.87% 1.17% Range:14.4% BO: 68.25 R: 70.85 46 3 Outside Down -90 61.70 -0.05 60.05 -1.70 59.05 -2.70 58.60 -3.15 58.50 -3.25 54.65 -7.10 65.27 3.52 62.29 0.54 62.47 0.72
SHAHALLOYS 2024/07/08 0.35 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.57 94.25 50.00 1.89% -3.15% -2.59% -2.88% -1.52% -5.71% -6.44% 8.09% 27.79% Range:22.8% BO: 70.03 R: 74.0 50 -14 63.75 1.18 60.60 -1.97 60.95 -1.62 60.77 -1.80 61.62 -0.95 59.00 -3.57 58.54 -4.03 67.63 5.06 79.96 17.39
SHAHALLOYS 2024/07/05 0.78 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.24 94.25 50.00 0.53% 2.43% -2.63% -2.07% -2.36% -6.64% -4.79% 14.96% 19.94% Range:25.5% BO: 70.03 R: 74.0 49 -31 62.57 0.33 63.75 1.51 60.60 -1.64 60.95 -1.29 60.77 -1.47 58.11 -4.13 59.26 -2.98 71.55 9.31 74.65 12.41
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% 3.78% Range:0% BO: 0 R: 0 0 0 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 81.54 2.97
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% -12.43% Range:0% BO: 0 R: 0 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 19.23 -2.73
SGL 2024/09/02 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.52 27.32 13.25 -4.37% -4.97% -5.67% -3.02% 0.09% -2.70% -9.76% -15.80% Range:0% BO: 0 R: 0 0 0 20.58 -0.94 20.45 -1.07 20.30 -1.22 20.87 -0.65 21.54 0.02 20.94 -0.58 19.42 -2.10 18.12 -3.40 NaN NaN
SGIL 2024/08/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.45 436.90 229.00 -2.77% -2.25% -3.32% -0.76% 6.57% 9.45% 8.83% 8.31% 1.94% Range:0% BO: 0 R: 0 0 0 385.48 -10.97 387.53 -8.92 383.28 -13.17 393.43 -3.02 422.51 26.06 433.90 37.45 431.45 35.00 429.40 32.95 404.15 7.70
SGIL 2024/09/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 385.48 436.90 229.00 0.53% -0.57% 2.06% 9.61% 11.73% 6.88% 12.51% 7.09% Range:0% BO: 0 R: 0 0 0 387.53 2.05 383.28 -2.20 393.43 7.95 422.51 37.03 430.70 45.22 412.00 26.52 433.70 48.22 412.80 27.32 NaN NaN
SGIL 2024/06/19 0.86 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 327.75 435.00 229.00 0.64% 5.96% 3.68% 3.87% 9.81% 19.12% 16.74% 4.18% 5.98% Range:9.9% BO: 356.65 R: 383.0 42 -24 329.85 2.10 347.30 19.55 339.80 12.05 340.45 12.70 359.90 32.15 390.40 62.65 382.60 54.85 341.45 13.70 347.35 19.60
SGIL 2024/06/12 1.45 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 335.25 435.00 229.00 0.39% -0.70% -1.83% -2.24% -1.61% 7.04% 16.70% 8.17% 2.86% Range:11.3% BO: 362.4 R: 383.0 47 106 336.55 1.30 332.90 -2.35 329.10 -6.15 327.75 -7.50 329.85 -5.40 358.85 23.60 391.25 56.00 362.65 27.40 344.85 9.60
SFL 2024/09/02 0.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.70 1297.00 854.00 -0.01% -0.39% 0.58% 1.02% 0.02% 0.01% -0.73% -2.05% Range:0% BO: 0 R: 0 0 0 928.65 -0.05 925.10 -3.60 934.05 5.35 938.15 9.45 928.85 0.15 928.75 0.05 921.95 -6.75 909.70 -19.00 NaN NaN
SFL 2024/05/24 0.66 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 905.90 1297.00 889.00 -1.32% -0.33% -0.55% -1.94% -2.12% 0.79% 3.00% 1.66% 15.29% Range:3.8% BO: 934.85 R: 996.8 41 -50 893.95 -11.95 902.90 -3.00 900.90 -5.00 888.30 -17.60 886.65 -19.25 913.05 7.15 933.05 27.15 920.95 15.05 1044.45 138.55
SFL 2024/08/22 0.61 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 944.60 1297.00 854.00 -0.55% -0.11% -0.02% -1.02% -1.75% -1.12% -1.76% -2.40% -4.64% Range:12.1% BO: 1028.4 R: 1061.65 44 12 939.45 -5.15 943.55 -1.05 944.40 -0.20 934.95 -9.65 928.10 -16.50 934.05 -10.55 928.00 -16.60 921.95 -22.65 900.75 -43.85
SFL 2024/05/16 0.36 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 924.40 1297.00 889.00 0.48% 0.00% -0.18% -1.25% -2.00% -4.08% -1.23% 1.57% 1.28% Range:3.9% BO: 961.2 R: 0 49 160 928.80 4.40 924.40 0.00 922.70 -1.70 912.80 -11.60 905.90 -18.50 886.65 -37.75 913.05 -11.35 938.95 14.55 936.25 11.85
SFL 2024/08/29 0.38 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 928.10 1297.00 854.00 -0.20% 0.06% 0.06% -0.32% 0.64% -0.01% 0.13% -0.92% -1.62% Range:12.0% BO: 1027.45 R: 1043.6 40 -36 926.25 -1.85 928.70 0.60 928.65 0.55 925.10 -3.00 934.05 5.95 928.00 -0.10 929.30 1.20 919.55 -8.55 913.10 -15.00
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% -2.56% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 902.55 -23.70
SFL 2024/07/02 0.79 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 943.65 1297.00 854.00 2.68% 5.46% 9.65% 10.68% 10.11% 9.62% 7.72% 5.79% -4.00% Range:8.8% BO: 956.0 R: 975.0 57 104 968.95 25.30 995.20 51.55 1034.70 91.05 1044.45 100.80 1039.10 95.45 1034.45 90.80 1016.50 72.85 998.30 54.65 905.90 -37.75
SFL 2024/05/13 0.33 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 910.00 1297.00 889.00 -0.12% 0.91% 1.58% 2.07% 1.58% -0.78% -4.15% 2.32% 1.20% Range:8.2% BO: 979.6 R: 998.0 42 -38 908.90 -1.10 918.30 8.30 924.40 14.40 928.80 18.80 924.40 14.40 902.90 -7.10 872.25 -37.75 931.15 21.15 920.95 10.95
SFL 2024/06/26 0.85 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 920.95 1297.00 854.00 0.52% -0.64% 1.66% 2.46% 5.21% 9.86% 10.62% 11.63% 2.74% Range:8.8% BO: 956.0 R: 975.0 49 -66 925.70 4.75 915.05 -5.90 936.25 15.30 943.65 22.70 968.95 48.00 1011.75 90.80 1018.80 97.85 1028.10 107.15 946.20 25.25
SFL 2024/08/02 0.59 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 998.30 1297.00 854.00 -2.83% -4.64% -4.31% -5.22% -4.13% -7.37% -5.48% -7.33% -6.97% Range:7.2% BO: 1067.0 R: 0 49 3 Outside Down -85 970.05 -28.25 951.95 -46.35 955.25 -43.05 946.20 -52.10 957.05 -41.25 924.70 -73.60 943.55 -54.75 925.10 -73.20 928.75 -69.55
SFL 2024/08/28 0.48 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 934.95 1297.00 854.00 -0.73% -0.93% -0.67% -0.67% -1.05% -0.97% -0.80% -3.89% -2.04% Range:12.0% BO: 1028.1 R: 1061.65 42 13 928.10 -6.85 926.25 -8.70 928.70 -6.25 928.65 -6.30 925.10 -9.85 925.90 -9.05 927.50 -7.45 898.55 -36.40 915.90 -19.05
SESHAPAPER 2024/08/12 0.31 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.25 384.70 280.00 -1.48% -1.11% -0.04% 0.31% 4.33% 7.12% 3.02% 4.06% 2.67% Range:9.0% BO: 365.0 R: 372.0 44 -80 332.25 -5.00 333.50 -3.75 337.10 -0.15 338.30 1.05 351.85 14.60 361.25 24.00 347.45 10.20 350.95 13.70 346.25 9.00
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% -3.50% Range:0% BO: 0 R: 0 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 338.95 -12.30
SESHAPAPER 2024/07/19 0.50 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 350.75 384.70 280.00 -3.09% -3.58% -1.53% -3.12% -2.05% -0.19% -2.88% 3.92% -1.07% Range:9.1% BO: 365.0 R: 372.0 51 3 Outside Down -57 339.90 -10.85 338.20 -12.55 345.40 -5.35 339.80 -10.95 343.55 -7.20 350.10 -0.65 340.65 -10.10 364.50 13.75 347.00 -3.75
SESHAPAPER 2024/08/29 0.55 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 384.70 280.00 0.46% -0.76% -0.63% -0.82% -1.07% 0.37% -1.83% -2.20% -3.63% Range:9.5% BO: 367.05 R: 373.45 49 3 351.25 1.60 347.00 -2.65 347.45 -2.20 346.80 -2.85 345.90 -3.75 350.95 1.30 343.25 -6.40 341.95 -7.70 336.95 -12.70
SESHAPAPER 2024/07/31 0.57 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.10 384.70 280.00 -0.28% -1.41% -3.49% -6.49% -4.35% -6.08% 2.10% -2.28% -1.17% Range:8.1% BO: 365.0 R: 372.0 55 31 354.10 -1.00 350.10 -5.00 342.70 -12.40 332.05 -23.05 339.65 -15.45 333.50 -21.60 362.55 7.45 347.00 -8.10 350.95 -4.15
SESHAPAPER 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.00 384.70 280.00 0.13% -0.06% -0.32% -1.43% -2.41% 0.50% 0.50% -3.11% Range:0% BO: 0 R: 0 0 0 347.45 0.45 346.80 -0.20 345.90 -1.10 342.05 -4.95 338.65 -8.35 348.75 1.75 348.75 1.75 336.20 -10.80 NaN NaN
SESHAPAPER 2024/05/16 0.24 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.95 384.70 286.20 2.59% 3.68% 3.31% 4.64% 2.30% -0.59% 3.82% 6.20% 4.18% Range:10.1% BO: 347.5 R: 354.0 48 -51 330.30 8.35 333.80 11.85 332.60 10.65 336.90 14.95 329.35 7.40 320.05 -1.90 334.25 12.30 341.90 19.95 335.40 13.45
SESHAPAPER 2024/04/23 0.85 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 323.85 384.70 286.20 0.23% 1.44% 7.30% 3.47% 3.71% -0.12% 0.05% 0.74% 1.24% Range:11.5% BO: 328.6 R: 333.6 53 40 324.60 0.75 328.50 4.65 347.50 23.65 335.10 11.25 335.85 12.00 323.45 -0.40 324.00 0.15 326.25 2.40 327.85 4.00
SERVOTECH 2024/05/03 1.11 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.40 108.70 72.75 -0.64% -0.75% -0.81% -1.45% -3.88% -2.03% -4.28% -5.38% 1.98% Range:13.5% BO: 94.2 R: 96.1 48 -38 85.85 -0.55 85.75 -0.65 85.70 -0.70 85.15 -1.25 83.05 -3.35 84.65 -1.75 82.70 -3.70 81.75 -4.65 88.11 1.71
SERVOTECH 2024/09/02 0.77 Weak Up Bullish, VWAP-Resist 141.89 153.65 72.75 0.85% 2.54% 2.18% 0.28% -1.25% 24.72% 28.87% 29.04% Range:0% BO: 0 R: 0 0 0 143.10 1.21 145.49 3.60 144.98 3.09 142.29 0.40 140.11 -1.78 176.96 35.07 182.85 40.96 183.09 41.20 NaN NaN
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.75 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% 34.90% Range:0% BO: 0 R: 0 0 0 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 192.21 49.73
SERVOTECH 2024/04/24 0.89 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 87.00 108.70 72.75 -0.69% -0.92% -1.15% -1.38% -1.44% -2.13% -2.47% -5.80% -3.45% Range:17.6% BO: 94.2 R: 96.1 48 -64 86.40 -0.60 86.20 -0.80 86.00 -1.00 85.80 -1.20 85.75 -1.25 85.15 -1.85 84.85 -2.15 81.95 -5.05 84.00 -3.00
SERVOTECH 2024/05/23 0.76 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.70 108.70 72.75 -1.31% -1.19% -2.09% -2.99% -4.06% -1.25% 4.19% 6.57% 5.83% Range:6.2% BO: 88.5 R: 89.75 42 -122 82.60 -1.10 82.70 -1.00 81.95 -1.75 81.20 -2.50 80.30 -3.40 82.65 -1.05 87.21 3.51 89.20 5.50 88.58 4.88
SERVOTECH 2024/05/16 1.36 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.85 108.70 72.75 -0.24% 0.82% -0.29% -1.36% -2.65% -6.19% -1.00% 0.75% 4.55% Range:6.3% BO: 88.65 R: 91.65 45 -83 84.65 -0.20 85.55 0.70 84.60 -0.25 83.70 -1.15 82.60 -2.25 79.60 -5.25 84.00 -0.85 85.49 0.64 88.71 3.86
SEQUENT 2024/05/17 0.76 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 116.20 155.50 90.70 -1.08% -6.41% -5.21% -5.68% -8.43% -9.85% 2.53% 6.52% 7.75% Range:8.3% BO: 126.35 R: 129.0 41 -66 114.95 -1.25 108.75 -7.45 110.15 -6.05 109.60 -6.60 106.40 -9.80 104.75 -11.45 119.14 2.94 123.78 7.58 125.20 9.00
SEQUENT 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 161.62 175.00 90.70 4.10% 9.57% 9.00% 7.45% 8.90% 10.15% 10.81% 34.17% Range:0% BO: 0 R: 0 0 0 168.25 6.63 177.08 15.46 176.16 14.54 173.66 12.04 176.01 14.39 178.02 16.40 179.09 17.47 216.85 55.23 NaN NaN
SEQUENT 2024/05/02 0.43 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 122.30 155.50 90.70 -0.94% -3.11% -3.60% -3.97% -4.95% -4.21% -10.38% -19.13% 0.44% Range:12.5% BO: 131.95 R: 134.85 46 -23 121.15 -1.15 118.50 -3.80 117.90 -4.40 117.45 -4.85 116.25 -6.05 117.15 -5.15 109.60 -12.70 98.90 -23.40 122.84 0.54
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% 18.32% Range:0% BO: 0 R: 0 0 0 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 193.60 29.97
SEQUENT 2024/04/22 0.62 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.35 155.50 90.70 -0.81% 2.19% 1.30% 1.26% 2.43% -4.42% -5.92% -11.15% -16.46% Range:14.2% BO: 131.95 R: 134.85 49 -42 122.35 -1.00 126.05 2.70 124.95 1.60 124.90 1.55 126.35 3.00 117.90 -5.45 116.05 -7.30 109.60 -13.75 103.05 -20.30
SEQUENT 2024/08/02 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 139.32 155.50 90.70 -3.88% -5.89% -0.57% -2.68% -1.37% 13.04% 18.71% 27.10% 27.78% Range:13.6% BO: 149.9 R: 0 54 -149 133.91 -5.41 131.12 -8.20 138.53 -0.79 135.59 -3.73 137.41 -1.91 157.49 18.17 165.39 26.07 177.08 37.76 178.02 38.70
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% 14.58% Range:0% BO: 0 R: 0 0 0 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 29.54 3.76
SEPC 2024/09/02 0.77 Sideways Bearish, VWAP-Resist 25.92 27.70 15.49 -0.69% 1.12% 16.28% 14.20% 16.82% 16.86% 20.10% 9.49% Range:0% BO: 0 R: 0 0 0 25.74 -0.18 26.21 0.29 30.14 4.22 29.60 3.68 30.28 4.36 30.29 4.37 31.13 5.21 28.38 2.46 NaN NaN
SENCO 2024/08/30 1.86 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% 28.62% Range:13.3% BO: 1119.35 R: 1176.0 58 -29 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 1400.75 311.65
SENCO 2024/06/04 1.45 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 1066.50 582.00 4.51% 7.82% 8.02% 10.28% 11.26% 20.84% 30.73% 27.12% 13.56% Range:9.7% BO: 924.25 R: 938.8 45 3 Outside Down -131 890.25 38.40 918.45 66.60 920.15 68.30 939.45 87.60 947.75 95.90 1029.35 177.50 1113.65 261.80 1082.85 231.00 967.40 115.55
SENCO 2024/05/03 0.14 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 924.25 1066.50 582.00 -4.07% -2.92% -4.61% -4.76% -5.19% -5.90% -6.28% -3.68% 11.32% Range:20.5% BO: 987.8 R: 1066.5 58 -32 886.65 -37.60 897.30 -26.95 881.60 -42.65 880.25 -44.00 876.25 -48.00 869.70 -54.55 866.25 -58.00 890.25 -34.00 1028.85 104.60
SENCO 2024/09/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1158.15 1177.00 582.00 2.87% 2.20% 3.35% 2.77% 5.57% 10.89% 15.03% 22.13% Range:0% BO: 0 R: 0 0 0 1191.40 33.25 1183.60 25.45 1196.95 38.80 1190.25 32.10 1222.70 64.55 1284.30 126.15 1332.25 174.10 1414.40 256.25 NaN NaN
SENCO 2024/05/27 0.68 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 866.25 1066.50 582.00 -3.65% 2.23% 0.21% 2.13% 0.14% 8.45% 18.77% 28.91% 15.94% Range:13.0% BO: 962.1 R: 968.9 46 -40 834.65 -31.60 885.60 19.35 868.10 1.85 884.70 18.45 867.45 1.20 939.45 73.20 1028.85 162.60 1116.65 250.40 1004.35 138.10
SENCO 2024/08/28 0.48 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1067.10 1177.00 582.00 2.76% 2.06% 8.53% 11.65% 10.92% 14.09% 18.16% 37.22% 33.13% Range:15.1% BO: 1119.35 R: 1176.0 54 3 Outside Down -42 1096.50 29.40 1089.10 22.00 1158.15 91.05 1191.40 124.30 1183.60 116.50 1217.45 150.35 1260.85 193.75 1464.30 397.20 1420.65 353.55
SENCO 2024/07/31 1.08 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.45 1177.00 582.00 1.50% 1.74% 1.45% 2.91% 4.66% 13.27% 13.05% 19.34% 27.74% Range:16.8% BO: 1126.7 R: 1151.0 47 72 985.00 14.55 987.30 16.85 984.50 14.05 998.65 28.20 1015.65 45.20 1099.25 128.80 1097.05 126.60 1158.15 187.70 1239.70 269.25
SELMC 2024/07/26 0.93 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 58.77 111.40 57.51 0.31% -1.94% -1.80% -3.85% -3.15% 36.21% 14.14% 8.88% -0.82% Range:5.6% BO: 61.47 R: 64.0 35 36 58.95 0.18 57.63 -1.14 57.71 -1.06 56.51 -2.26 56.92 -1.85 80.05 21.28 67.08 8.31 63.99 5.22 58.29 -0.48
SELMC 2024/04/26 1.25 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.00 111.40 68.65 -0.77% -2.44% -3.65% -3.72% -5.32% -10.32% -10.45% -13.08% -15.51% Range:20.0% BO: 85.85 R: 87.0 47 -61 77.40 -0.60 76.10 -1.90 75.15 -2.85 75.10 -2.90 73.85 -4.15 69.95 -8.05 69.85 -8.15 67.80 -10.20 65.90 -12.10
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% -20.57% Range:0% BO: 0 R: 0 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 50.07 -12.97
SELMC 2024/06/12 1.64 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 65.63 111.40 63.05 -1.31% -0.05% -1.66% -0.61% -1.30% -9.17% -8.85% -10.16% -10.45% Range:8.3% BO: 72.0 R: 0 36 3 Outside Down -61 64.77 -0.86 65.60 -0.03 64.54 -1.09 65.23 -0.40 64.78 -0.85 59.61 -6.02 59.82 -5.81 58.96 -6.67 58.77 -6.86
SELMC 2024/07/15 0.40 Sideways Reversal-[10]MA, Neutral, VWAP-Resist 58.96 111.40 58.20 0.00% -0.47% -0.93% -1.00% -1.63% -2.26% -4.46% 14.69% 8.53% Range:10.3% BO: 65.6 R: 68.19 29 -97 58.96 0.00 58.68 -0.28 58.41 -0.55 58.37 -0.59 58.00 -0.96 57.63 -1.33 56.33 -2.63 67.62 8.66 63.99 5.03
SELMC 2024/07/31 3.95 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 57.71 111.40 57.15 -2.08% -1.37% -11.25% -2.39% 17.12% 11.63% 12.61% 6.72% -0.33% Range:4.9% BO: 60.62 R: 63.37 31 -58 56.51 -1.20 56.92 -0.79 51.22 -6.49 56.33 -1.38 67.59 9.88 64.42 6.71 64.99 7.28 61.59 3.88 57.52 -0.19
SELAN 2024/09/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.45 1078.25 403.55 0.10% 4.21% 0.69% -3.32% -6.07% -7.12% -5.44% -10.13% Range:0% BO: 0 R: 0 0 0 960.40 0.95 999.80 40.35 966.05 6.60 927.55 -31.90 901.25 -58.20 891.10 -68.35 907.25 -52.20 862.25 -97.20 NaN NaN
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% -15.08% Range:0% BO: 0 R: 0 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 831.60 -147.70
SELAN 2024/05/22 0.77 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 625.65 735.00 403.55 -0.90% 1.24% -1.39% -6.23% -5.04% -2.94% 0.58% 10.31% 15.47% Range:14.5% BO: 708.1 R: 735.0 52 -52 620.05 -5.60 633.40 7.75 616.95 -8.70 586.70 -38.95 594.10 -31.55 607.25 -18.40 629.25 3.60 690.15 64.50 722.45 96.80
SELAN 2024/05/17 0.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 648.35 735.00 403.55 -2.38% -3.50% -4.36% -2.31% -4.84% -10.95% -1.58% 11.13% 9.87% Range:14.5% BO: 708.1 R: 735.0 58 7 632.95 -15.40 625.65 -22.70 620.05 -28.30 633.40 -14.95 616.95 -31.40 577.35 -71.00 638.10 -10.25 720.50 72.15 712.35 64.00
SELAN 2024/06/27 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 693.75 792.45 403.55 5.48% 4.80% 2.68% 2.97% 4.14% 8.40% 2.93% 12.49% 32.25% Range:32.1% BO: 770.55 R: 792.45 55 11 731.75 38.00 727.05 33.30 712.35 18.60 714.35 20.60 722.45 28.70 752.00 58.25 714.10 20.35 780.40 86.65 917.50 223.75
SEJALLTD 2024/07/16 2.53 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.00 404.95 239.10 -0.55% -1.18% -3.83% -5.29% -3.69% 4.57% -4.68% -5.80% -4.51% Range:13.4% BO: 359.5 R: 374.95 49 3 Outside Down -186 337.15 -1.85 335.00 -4.00 326.00 -13.00 321.05 -17.95 326.50 -12.50 354.50 15.50 323.15 -15.85 319.35 -19.65 323.70 -15.30
SECURKLOUD 2024/07/25 2.06 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 38.49 72.90 34.55 -2.10% -4.94% -1.95% -1.38% -3.69% -7.64% -10.37% -1.40% -8.31% Range:13.5% BO: 41.64 R: 43.47 48 -49 37.68 -0.81 36.59 -1.90 37.74 -0.75 37.96 -0.53 37.07 -1.42 35.55 -2.94 34.50 -3.99 37.95 -0.54 35.29 -3.20
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% 4.54% Range:0% BO: 0 R: 0 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 37.52 1.63
SECURKLOUD 2024/06/21 2.21 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 37.73 72.90 34.55 -1.72% -2.60% -2.60% -4.53% -2.62% 10.36% 1.17% 1.86% -4.03% Range:23.3% BO: 47.05 R: 48.5 40 -4 37.08 -0.65 36.75 -0.98 36.75 -0.98 36.02 -1.71 36.74 -0.99 41.64 3.91 38.17 0.44 38.43 0.70 36.21 -1.52
SECURKLOUD 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.79 72.90 33.59 1.54% 1.96% -1.23% -1.40% -4.14% -3.83% -7.21% -8.91% Range:0% BO: 0 R: 0 0 0 36.34 0.55 36.49 0.70 35.35 -0.44 35.29 -0.50 34.31 -1.48 34.42 -1.37 33.21 -2.58 32.60 -3.19 NaN NaN
SECURKLOUD 2024/08/02 1.07 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 36.87 72.90 34.55 -1.79% -4.99% -1.22% -3.58% -8.00% -5.37% 1.65% -1.03% -6.64% Range:12.1% BO: 41.64 R: 43.47 42 -139 36.21 -0.66 35.03 -1.84 36.42 -0.45 35.55 -1.32 33.92 -2.95 34.89 -1.98 37.48 0.61 36.49 -0.38 34.42 -2.45
SECMARK 2024/05/15 4.86 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 110.20 145.35 71.35 -0.18% 0.64% 1.59% -0.23% -2.95% -6.44% -3.81% -5.61% -7.45% Range:6.5% BO: 117.8 R: 0 52 -46 110.00 -0.20 110.90 0.70 111.95 1.75 109.95 -0.25 106.95 -3.25 103.10 -7.10 106.00 -4.20 104.02 -6.18 101.99 -8.21
SEAMECLTD 2024/05/17 2.50 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1046.00 1240.00 622.55 5.45% 7.02% 6.06% 6.87% 7.41% 0.74% 1.18% 8.60% 23.82% Range:11.6% BO: 1124.8 R: 1164.0 47 14 1103.05 57.05 1119.40 73.40 1109.40 63.40 1117.85 71.85 1123.55 77.55 1053.75 7.75 1058.35 12.35 1135.95 89.95 1295.15 249.15
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 622.55 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% -10.37% Range:0% BO: 0 R: 0 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 1422.65 -164.60
SEAMECLTD 2024/07/23 1.11 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1506.65 1595.90 622.55 2.17% 4.69% 4.71% 2.74% 4.07% -0.55% -4.05% -0.47% 0.64% Range:27.2% BO: 1561.15 R: 1595.9 68 3 Outside Up 52 1539.35 32.70 1577.25 70.60 1577.55 70.90 1548.00 41.35 1568.00 61.35 1498.30 -8.35 1445.70 -60.95 1499.50 -7.15 1516.25 9.60
SEAMECLTD 2024/08/20 0.51 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 1506.55 1620.00 622.55 0.52% -0.48% -0.47% 0.49% 6.70% 2.91% -2.65% -11.97% -8.22% Range:9.0% BO: 1588.3 R: 1620.0 54 -8 1514.40 7.85 1499.30 -7.25 1499.50 -7.05 1513.95 7.40 1607.55 101.00 1550.45 43.90 1466.70 -39.85 1326.15 -180.40 1382.75 -123.80
SEAMECLTD 2024/09/02 0.25 Weak Up Bullish, VWAP-Support 1577.85 1669.95 622.55 -1.74% -3.90% -3.43% -4.29% -6.77% -11.10% -10.44% -15.38% Range:0% BO: 0 R: 0 0 0 1550.45 -27.40 1516.25 -61.60 1523.80 -54.05 1510.20 -67.65 1471.00 -106.85 1402.65 -175.20 1413.10 -164.75 1335.10 -242.75 NaN NaN
SEAMECLTD 2024/08/21 0.38 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1514.40 1620.00 622.55 -1.00% -0.98% -0.03% 6.15% 5.62% 0.12% -3.91% -8.08% -11.84% Range:9.0% BO: 1588.3 R: 1620.0 55 45 1499.30 -15.10 1499.50 -14.90 1513.95 -0.45 1607.55 93.15 1599.50 85.10 1516.25 1.85 1455.25 -59.15 1392.05 -122.35 1335.10 -179.30
SEAMECLTD 2024/08/09 1.30 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1524.45 1620.00 622.55 -2.57% -5.17% -2.88% -0.99% -1.99% -0.69% 3.50% -4.54% -7.30% Range:9.3% BO: 1588.3 R: 1620.0 58 -34 1485.20 -39.25 1445.70 -78.75 1480.60 -43.85 1509.40 -15.05 1494.15 -30.30 1513.95 -10.50 1577.85 53.40 1455.25 -69.20 1413.10 -111.35
SEAMECLTD 2024/08/23 0.38 Strong Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1499.50 1620.00 622.55 0.96% 7.21% 6.67% 5.88% 5.85% 0.71% -4.11% -5.47% -12.67% Range:9.0% BO: 1588.3 R: 1620.0 53 9 1513.95 14.45 1607.55 108.05 1599.50 100.00 1587.60 88.10 1587.25 87.75 1510.20 10.70 1437.90 -61.60 1417.50 -82.00 1309.45 -190.05
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% -2.02% Range:0% BO: 0 R: 0 0 0 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 109.93 -2.27
SDBL 2024/07/09 0.21 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 114.70 148.90 86.46 -0.02% 0.50% -1.74% -1.94% -3.12% -3.42% -1.44% -5.39% -5.10% Range:11.7% BO: 126.74 R: 130.7 43 Cup and Handle 3 114.68 -0.02 115.27 0.57 112.70 -2.00 112.48 -2.22 111.12 -3.58 110.78 -3.92 113.05 -1.65 108.52 -6.18 108.85 -5.85
SDBL 2024/09/02 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 114.14 148.90 86.46 -2.36% -3.71% -2.52% -3.73% -5.41% 8.67% 4.99% -0.81% Range:0% BO: 0 R: 0 0 0 111.45 -2.69 109.90 -4.24 111.26 -2.88 109.88 -4.26 107.97 -6.17 124.04 9.90 119.83 5.69 113.22 -0.92 NaN NaN
SDBL 2024/06/13 0.93 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 125.04 148.90 86.46 -0.34% -6.53% -7.31% -9.29% -10.17% -8.98% -5.26% -11.13% -10.63% Range:15.8% BO: 141.3 R: 148.9 50 Cup and Handle -13 124.62 -0.42 116.88 -8.16 115.90 -9.14 113.42 -11.62 112.32 -12.72 113.81 -11.23 118.46 -6.58 111.12 -13.92 111.75 -13.29
SDBL 2024/08/27 0.60 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 108.52 148.90 86.46 -0.94% -1.88% 3.39% 5.18% 2.70% 8.18% 12.58% 5.93% 3.07% Range:8.1% BO: 117.63 R: 119.9 41 3 Outside Down -86 107.50 -1.02 106.48 -2.04 112.20 3.68 114.14 5.62 111.45 2.93 117.40 8.88 122.17 13.65 114.95 6.43 111.85 3.33
SCPL 2024/09/02 0.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 634.50 318.25 -1.14% 0.00% -0.42% -2.32% -3.08% -3.39% -5.81% -8.38% Range:0% BO: 0 R: 0 0 0 402.30 -4.65 406.95 0.00 405.25 -1.70 397.50 -9.45 394.40 -12.55 393.15 -13.80 383.30 -23.65 372.85 -34.10 NaN NaN
SCPL 2024/04/30 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 417.75 483.70 318.25 -0.97% -2.01% -3.94% -1.30% 0.12% 10.66% 19.70% 23.26% 35.31% Range:20.6% BO: 439.7 R: 451.9 55 -53 413.70 -4.05 409.35 -8.40 401.30 -16.45 412.30 -5.45 418.25 0.50 462.30 44.55 500.05 82.30 514.90 97.15 565.25 147.50
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% -10.47% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 364.00 -42.55
SCPL 2024/04/26 0.24 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 421.85 483.70 318.25 -1.02% -0.97% -1.93% -2.96% -4.87% 14.71% 10.05% 18.69% 43.25% Range:20.6% BO: 439.7 R: 451.9 57 16 417.55 -4.30 417.75 -4.10 413.70 -8.15 409.35 -12.50 401.30 -20.55 483.90 62.05 464.25 42.40 500.70 78.85 604.30 182.45
SCPL 2024/04/19 0.46 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 407.05 483.70 318.25 2.37% 3.69% 1.94% 3.44% 3.64% -1.41% 18.88% 22.85% 20.22% Range:21.2% BO: 439.7 R: 451.9 53 -38 416.70 9.65 422.05 15.00 414.95 7.90 421.05 14.00 421.85 14.80 401.30 -5.75 483.90 76.85 500.05 93.00 489.35 82.30
SCPL 2024/04/23 0.42 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 422.05 483.70 318.25 -1.68% -0.24% -0.05% -1.07% -1.02% -0.90% 9.54% 24.06% 23.84% Range:20.6% BO: 439.7 R: 451.9 58 6 414.95 -7.10 421.05 -1.00 421.85 -0.20 417.55 -4.50 417.75 -4.30 418.25 -3.80 462.30 40.25 523.60 101.55 522.65 100.60
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% -22.07% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 66.97 -18.97
SCILAL 2024/09/02 0.59 Weak Down Neutral, VWAP-Resist 84.92 108.55 36.00 -0.38% -3.77% -3.17% -6.26% -7.72% -9.81% -12.74% -19.65% Range:0% BO: 0 R: 0 0 0 84.60 -0.32 81.72 -3.20 82.23 -2.69 79.60 -5.32 78.36 -6.56 76.59 -8.33 74.10 -10.82 68.23 -16.69 NaN NaN
SCI 2024/08/19 0.32 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.50 384.20 128.50 -1.08% -0.40% 0.15% 1.06% 0.38% -2.36% -8.70% -9.62% -4.52% Range:21.3% BO: 318.7 R: 334.9 49 19 270.55 -2.95 272.40 -1.10 273.90 0.40 276.40 2.90 274.55 1.05 267.05 -6.45 249.70 -23.80 247.20 -26.30 261.15 -12.35
SCI 2024/08/29 0.33 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 0.81% 0.00% 1.44% 0.64% -0.51% -8.44% -10.15% -2.21% -8.69% Range:12.6% BO: 287.0 R: 296.6 45 -64 269.20 2.15 267.05 0.00 270.90 3.85 268.75 1.70 265.70 -1.35 244.50 -22.55 239.95 -27.10 261.15 -5.90 243.85 -23.20
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% -11.13% Range:0% BO: 0 R: 0 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 239.25 -29.95
SCHNEIDER 2024/08/20 0.69 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 799.00 980.00 300.00 1.80% 1.66% -0.06% 1.88% 2.24% 3.72% 1.50% -6.08% 2.14% Range:11.1% BO: 833.6 R: 853.0 47 -28 813.40 14.40 812.25 13.25 798.55 -0.45 814.05 15.05 816.90 17.90 828.75 29.75 810.95 11.95 750.45 -48.55 816.10 17.10
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/08/27 0.88 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 816.90 980.00 300.00 -2.26% -2.93% 1.56% 0.05% 1.45% -0.73% -4.96% 1.49% 1.10% Range:10.1% BO: 833.6 R: 853.0 51 69 798.40 -18.50 792.95 -23.95 829.65 12.75 817.30 0.40 828.75 11.85 810.95 -5.95 776.35 -40.55 829.05 12.15 825.85 8.95
SCHNEIDER 2024/08/22 0.43 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 812.25 980.00 300.00 -1.69% 0.22% 0.57% -1.71% -2.38% 1.43% 0.74% -4.38% -2.09% Range:10.1% BO: 833.6 R: 853.0 50 27 798.55 -13.70 814.05 1.80 816.90 4.65 798.40 -13.85 792.95 -19.30 823.85 11.60 818.25 6.00 776.70 -35.55 795.25 -17.00
SCHNEIDER 2024/08/29 0.72 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:10.1% BO: 833.6 R: 853.0 46 -134 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHAND 2024/05/09 0.38 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 229.80 335.00 222.30 0.02% 0.70% -0.11% -0.39% -0.17% 5.03% -0.48% 0.37% 5.44% Range:9.1% BO: 248.9 R: 252.7 43 -49 229.85 0.05 231.40 1.60 229.55 -0.25 228.90 -0.90 229.40 -0.40 241.35 11.55 228.70 -1.10 230.66 0.86 242.30 12.50
SCHAND 2024/05/07 0.76 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 236.40 335.00 222.30 -1.88% -2.79% -2.77% -2.12% -2.90% 1.61% 0.63% -1.50% -3.64% Range:9.1% BO: 248.9 R: 253.0 48 57 231.95 -4.45 229.80 -6.60 229.85 -6.55 231.40 -5.00 229.55 -6.85 240.20 3.80 237.90 1.50 232.85 -3.55 227.80 -8.60
SCHAND 2024/07/04 0.86 Sideways Reversal-[10,20,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.52 335.00 205.05 1.90% 5.42% 4.53% 1.97% 3.18% -2.63% -1.70% -5.18% -4.63% Range:11.9% BO: 242.3 R: 249.0 53 28 240.00 4.48 248.28 12.76 246.18 10.66 240.15 4.63 243.00 7.48 229.32 -6.20 231.52 -4.00 223.33 -12.19 224.61 -10.91
SCHAND 2024/06/20 0.62 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 227.80 335.00 205.05 1.03% 6.37% 5.25% 5.49% 1.88% 3.39% 6.67% 1.02% 0.19% Range:11.5% BO: 241.35 R: 255.95 46 3 Outside Down 2 230.14 2.34 242.30 14.50 239.76 11.96 240.30 12.50 232.08 4.28 235.52 7.72 243.00 15.20 230.12 2.32 228.23 0.43
SCHAND 2024/06/13 0.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.21 335.00 205.05 0.44% 1.00% -0.02% -0.62% 0.41% 0.70% 4.71% 5.76% 1.55% Range:11.5% BO: 241.35 R: 255.95 47 -8 230.22 1.01 231.50 2.29 229.17 -0.04 227.80 -1.41 230.14 0.93 230.82 1.61 240.00 10.79 242.42 13.21 232.76 3.55
SCHAND 2024/06/18 1.03 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.50 335.00 205.05 -1.01% -1.60% -0.59% 4.67% 3.57% -0.33% 6.34% -0.94% -0.55% Range:11.5% BO: 241.35 R: 255.95 50 47 229.17 -2.33 227.80 -3.70 230.14 -1.36 242.30 10.80 239.76 8.26 230.74 -0.76 246.18 14.68 229.32 -2.18 230.22 -1.28
SCHAND 2024/06/19 0.61 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.17 335.00 205.05 -0.60% 0.42% 5.73% 4.62% 4.86% 0.90% 4.79% 0.15% -0.07% Range:11.5% BO: 241.35 R: 255.95 47 Bearish Engulfing 26 227.80 -1.37 230.14 0.97 242.30 13.13 239.76 10.59 240.30 11.13 231.23 2.06 240.15 10.98 229.52 0.35 229.01 -0.16
SCHAND 2024/08/29 1.03 Sideways Reversal-[50]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.96 335.00 205.05 -1.21% 0.47% 2.80% 0.98% 1.13% -0.06% -0.59% -5.30% -4.81% Range:7.6% BO: 232.25 R: 234.89 52 65 227.17 -2.79 231.03 1.07 236.40 6.44 232.22 2.26 232.56 2.60 229.82 -0.14 228.61 -1.35 217.77 -12.19 218.89 -11.07
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% -2.79% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 220.83 -6.34
SCHAND 2024/06/12 1.32 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.25 335.00 205.05 0.42% 0.86% 1.42% 0.40% -0.20% 1.68% 3.19% 6.04% 1.43% Range:11.5% BO: 241.35 R: 255.95 46 -28 229.21 0.96 230.22 1.97 231.50 3.25 229.17 0.92 227.80 -0.45 232.08 3.83 235.52 7.27 242.04 13.79 231.52 3.27
SCHAEFFLER 2024/04/25 0.38 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/07/03 0.80 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4665.45 4951.00 2612.20 0.26% -1.59% -4.01% -7.87% -10.84% -14.73% -13.37% -16.70% -13.58% Range:14.1% BO: 4825.6 R: 4951.0 57 -27 4677.45 12.00 4591.10 -74.35 4478.20 -187.25 4298.40 -367.05 4159.55 -505.90 3978.40 -687.05 4041.70 -623.75 3886.45 -779.00 4032.00 -633.45
SCHAEFFLER 2024/08/20 0.45 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 3963.60 4951.00 2612.20 3.98% 2.51% 3.45% 0.54% -0.70% -3.07% -2.87% -3.80% -0.83% Range:10.5% BO: 4267.35 R: 4286.4 44 -22 4121.35 157.75 4063.20 99.60 4100.30 136.70 3985.10 21.50 3936.00 -27.60 3841.75 -121.85 3849.75 -113.85 3812.90 -150.70 3930.90 -32.70
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/08/27 0.55 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 3936.00 4951.00 2612.20 -1.05% -1.43% 0.14% -1.73% -2.39% -2.19% -2.15% -1.99% -1.97% Range:10.5% BO: 4267.35 R: 4286.4 43 3 Outside Down -32 3894.75 -41.25 3879.80 -56.20 3941.65 5.65 3867.95 -68.05 3841.75 -94.25 3849.75 -86.25 3851.50 -84.50 3857.75 -78.25 3858.60 -77.40
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/07/02 0.50 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 4686.25 4951.00 2612.20 -0.44% -0.19% -2.03% -4.44% -8.28% -13.67% -11.95% -13.70% -15.59% Range:14.1% BO: 4825.6 R: 4951.0 58 -12 4665.45 -20.80 4677.45 -8.80 4591.10 -95.15 4478.20 -208.05 4298.40 -387.85 4045.85 -640.40 4126.30 -559.95 4044.40 -641.85 3955.60 -730.65
SBIN 2024/06/12 0.54 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 839.10 912.00 543.20 0.57% 0.01% 0.69% 1.61% 0.55% 0.58% 0.02% 5.04% 2.78% Range:14.4% BO: 905.65 R: 912.0 54 51 843.90 4.80 839.20 0.10 844.90 5.80 852.60 13.50 843.75 4.65 844.00 4.90 839.30 0.20 881.35 42.25 862.45 23.35
SBIN 2024/05/31 1.16 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 830.35 841.25 543.20 9.07% -6.64% -4.89% -1.61% -0.05% 1.07% 0.28% 1.16% 6.14% Range:3.8% BO: 833.7 R: 841.25 58 39 905.65 75.30 775.20 -55.15 789.75 -40.60 816.95 -13.40 829.95 -0.40 839.20 8.85 832.70 2.35 839.95 9.60 881.35 51.00
SBIN 2024/07/30 0.82 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 872.80 912.00 543.20 -0.05% -1.16% -2.86% -7.01% -8.60% -8.62% -6.56% -6.55% -11.94% Range:7.5% BO: 893.55 R: 899.0 56 31 872.40 -0.40 862.65 -10.15 847.85 -24.95 811.65 -61.15 797.70 -75.10 797.55 -75.25 815.55 -57.25 815.60 -57.20 768.60 -104.20
SBIN 2024/05/22 0.91 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 818.75 839.65 543.20 1.63% 1.20% 1.83% 1.51% 0.48% -3.54% 2.49% 1.70% 2.51% Range:9.7% BO: 831.45 R: 839.65 57 15 832.10 13.35 828.60 9.85 833.70 14.95 831.15 12.40 822.65 3.90 789.75 -29.00 839.10 20.35 832.70 13.95 839.30 20.55
SBIN 2024/07/12 0.67 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.70 912.00 543.20 2.52% 2.44% 3.94% 3.45% 1.99% 1.38% -5.59% -6.60% -5.09% Range:4.1% BO: 861.3 R: 869.95 57 Cup and Handle 95 881.35 21.65 880.70 21.00 893.55 33.85 889.35 29.65 876.80 17.10 871.60 11.90 811.65 -48.05 803.00 -56.70 815.90 -43.80
SBIN 2024/08/26 0.60 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 815.05 912.00 543.20 0.10% -0.69% -0.07% 0.07% 0.87% -3.78% -3.62% -2.69% -4.12% Range:8.6% BO: 872.8 R: 889.1 44 3 Outside Down 51 815.90 0.85 809.40 -5.65 814.50 -0.55 815.60 0.55 822.15 7.10 784.25 -30.80 785.55 -29.50 793.10 -21.95 781.45 -33.60
SBIN 2024/07/08 0.59 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 856.25 912.00 543.20 0.59% -0.85% 0.05% 0.40% 2.93% 0.89% 1.93% -5.63% -4.75% Range:5.0% BO: 859.75 R: 864.0 57 154 861.30 5.05 849.00 -7.25 856.70 0.45 859.70 3.45 881.35 25.10 863.90 7.65 872.80 16.55 808.05 -48.20 815.55 -40.70
SBIN 2024/08/21 0.96 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 815.55 912.00 543.20 0.58% -0.02% -0.06% 0.04% -0.75% 0.12% -5.76% -4.15% -2.63% Range:9.0% BO: 876.8 R: 895.0 43 -16 820.30 4.75 815.35 -0.20 815.05 -0.50 815.90 0.35 809.40 -6.15 816.50 0.95 768.60 -46.95 781.70 -33.85 794.10 -21.45
SBIN 2024/04/23 0.84 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.00 793.40 543.20 0.01% 5.14% 3.66% 6.92% 6.89% 4.89% 6.12% 7.85% 5.69% Range:7.1% BO: 779.05 R: 780.7 58 97 773.10 0.10 812.70 39.70 801.30 28.30 826.50 53.50 826.25 53.25 810.80 37.80 820.30 47.30 833.70 60.70 816.95 43.95
SBIN 2024/07/02 0.78 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 826.15 912.00 543.20 1.67% 1.59% 4.07% 3.64% 4.25% 6.60% 3.13% 2.63% -2.80% Range:14.4% BO: 905.65 R: 912.0 47 3 Outside Down -150 839.95 13.80 839.30 13.15 859.75 33.60 856.25 30.10 861.30 35.15 880.70 54.55 852.00 25.85 847.85 21.70 803.00 -23.15
SBIN 2024/05/09 2.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/06/24 0.44 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 832.70 912.00 543.20 1.15% 1.52% 1.36% 1.95% 1.11% 2.83% 5.84% 1.90% -4.20% Range:14.4% BO: 905.65 R: 912.0 51 0 842.25 9.55 845.35 12.65 844.00 11.30 848.95 16.25 841.95 9.25 856.25 23.55 881.35 48.65 848.50 15.80 797.70 -35.00
SBIN 2024/05/15 0.47 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/07/03 1.07 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 839.95 912.00 543.20 -0.08% 2.36% 1.94% 2.54% 1.08% 6.38% 1.02% -3.37% -3.32% Range:14.4% BO: 905.65 R: 912.0 52 -78 839.30 -0.65 859.75 19.80 856.25 16.30 861.30 21.35 849.00 9.05 893.55 53.60 848.50 8.55 811.65 -28.30 812.10 -27.85
SBIN 2024/05/21 0.67 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 830.65 839.65 543.20 -1.43% 0.17% -0.25% 0.37% 0.06% -6.68% 0.59% 0.68% 1.12% Range:10.4% BO: 831.45 R: 839.65 63 99 818.75 -11.90 832.10 1.45 828.60 -2.05 833.70 3.05 831.15 0.50 775.20 -55.45 835.55 4.90 836.30 5.65 839.95 9.30
SBIN 2024/08/02 0.82 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 847.85 912.00 543.20 -4.27% -5.91% -4.62% -4.69% -2.78% -4.03% -3.87% -3.70% -7.35% Range:6.1% BO: 893.55 R: 899.0 45 -117 811.65 -36.20 797.70 -50.15 808.65 -39.20 808.05 -39.80 824.30 -23.55 813.70 -34.15 815.05 -32.80 816.50 -31.35 785.55 -62.30
SBIN 2024/07/24 1.16 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.00 912.00 543.20 -0.41% 1.23% 2.30% 2.44% 2.39% -5.09% -5.75% -4.34% -3.90% Range:7.5% BO: 893.55 R: 899.0 48 -50 848.50 -3.50 862.45 10.45 871.60 19.60 872.80 20.80 872.40 20.40 808.65 -43.35 803.00 -49.00 815.05 -36.95 818.75 -33.25
SBIN 2024/06/26 0.56 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 845.35 912.00 543.20 -0.16% 0.43% -0.40% -2.27% -0.64% 0.43% 5.70% 3.11% -4.41% Range:14.4% BO: 905.65 R: 912.0 54 54 844.00 -1.35 848.95 3.60 841.95 -3.40 826.15 -19.20 839.95 -5.40 849.00 3.65 893.55 48.20 871.60 26.25 808.05 -37.30
SBIN 2024/07/04 0.70 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 839.30 912.00 543.20 2.44% 2.02% 2.62% 1.16% 2.07% 5.96% 2.76% -4.96% -3.05% Range:9.1% BO: 852.6 R: 897.0 52 -29 859.75 20.45 856.25 16.95 861.30 22.00 849.00 9.70 856.70 17.40 889.35 50.05 862.45 23.15 797.70 -41.60 813.70 -25.60
SBILIFE 2024/04/24 0.84 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1460.05 1569.35 1290.75 -1.07% -3.07% -2.58% -1.61% 0.06% -2.58% -0.54% -0.64% -2.34% Range:4.7% BO: 1518.8 R: 1528.0 44 -53 1444.45 -15.60 1415.25 -44.80 1422.35 -37.70 1436.55 -23.50 1460.90 0.85 1422.40 -37.65 1452.20 -7.85 1450.75 -9.30 1425.85 -34.20
SBILIFE 2024/05/24 0.32 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.25 1569.35 1290.75 -1.81% 1.01% -1.63% -3.91% -3.47% -0.72% 2.34% 1.02% 5.48% Range:3.7% BO: 1469.85 R: 1489.2 47 42 1410.20 -26.05 1450.75 14.50 1412.80 -23.45 1380.05 -56.20 1386.40 -49.85 1425.85 -10.40 1469.90 33.65 1450.90 14.65 1514.95 78.70
SBILIFE 2024/05/06 0.63 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBILIFE 2024/05/09 1.08 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/05/21 0.84 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1429.65 1569.35 1290.75 -0.16% 1.20% 0.46% -1.36% 1.48% -6.35% -0.11% 2.41% 4.67% Range:4.1% BO: 1475.4 R: 1489.2 44 -62 1427.40 -2.25 1446.80 17.15 1436.25 6.60 1410.20 -19.45 1450.75 21.10 1338.85 -90.80 1428.05 -1.60 1464.15 34.50 1496.35 66.70
SBILIFE 2024/08/07 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1685.70 1791.15 1290.75 1.22% 2.34% 1.14% -0.20% 0.38% 6.50% 9.37% 12.82% 9.21% Range:14.3% BO: 1767.25 R: 1791.15 57 -15 1706.30 20.60 1725.10 39.40 1705.00 19.30 1682.40 -3.30 1692.10 6.40 1795.25 109.55 1843.70 158.00 1901.75 216.05 1840.95 155.25
SBILIFE 2024/08/13 0.70 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1682.40 1791.15 1290.75 0.58% 0.39% -0.64% 4.69% 7.03% 9.59% 13.66% 9.75% 10.77% Range:11.6% BO: 1767.25 R: 1791.15 54 -85 1692.10 9.70 1688.90 6.50 1671.55 -10.85 1761.30 78.90 1800.60 118.20 1843.70 161.30 1912.20 229.80 1846.50 164.10 1863.60 181.20
SBILIFE 2024/05/27 1.11 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.20 1569.35 1290.75 2.88% 0.18% -2.14% -1.69% -1.33% 1.57% 4.49% 3.78% 8.12% Range:3.5% BO: 1460.9 R: 1478.0 40 -143 1450.75 40.55 1412.80 2.60 1380.05 -30.15 1386.40 -23.80 1391.50 -18.70 1432.30 22.10 1473.55 63.35 1463.45 53.25 1524.75 114.55
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/08/09 0.51 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1725.10 1791.15 1290.75 -1.17% -2.48% -1.91% -2.10% -3.10% 4.12% 9.49% 7.77% 11.31% Range:11.8% BO: 1767.25 R: 1791.15 62 3 Outside Up 26 1705.00 -20.10 1682.40 -42.70 1692.10 -33.00 1688.90 -36.20 1671.55 -53.55 1796.25 71.15 1888.75 163.65 1859.15 134.05 1920.15 195.05
SBICARD 2024/05/07 0.65 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.55 811.85 678.90 -0.51% -0.72% 0.68% 0.73% 0.40% -1.05% -2.55% 0.00% 2.37% Range:8.5% BO: 758.4 R: 765.0 44 -110 711.90 -3.65 710.40 -5.15 720.40 4.85 720.75 5.20 718.40 2.85 708.05 -7.50 697.30 -18.25 715.55 0.00 732.50 16.95
SBICARD 2024/07/18 0.70 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 733.50 811.85 647.95 -2.03% -0.78% -0.36% 1.38% -0.41% -1.78% -2.44% -3.11% -1.40% Range:4.6% BO: 745.3 R: 750.0 54 8 718.60 -14.90 727.75 -5.75 730.85 -2.65 743.60 10.10 730.50 -3.00 720.45 -13.05 715.60 -17.90 710.70 -22.80 723.20 -10.30
SBICARD 2024/07/01 0.91 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 723.00 811.85 647.95 -1.64% -1.07% -0.57% -0.15% 1.75% 2.15% 1.09% -0.35% -4.30% Range:7.5% BO: 732.5 R: 739.65 51 -32 711.15 -11.85 715.25 -7.75 718.90 -4.10 721.95 -1.05 735.65 12.65 738.55 15.55 730.85 7.85 720.45 -2.55 691.90 -31.10
SBICARD 2024/07/31 0.99 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.85 811.85 647.95 -0.88% -1.69% -3.37% -3.88% -1.78% -5.12% -1.71% 2.41% 10.37% Range:5.0% BO: 745.3 R: 750.0 50 -37 720.45 -6.40 714.55 -12.30 702.35 -24.50 698.65 -28.20 713.90 -12.95 689.65 -37.20 714.45 -12.40 744.35 17.50 802.25 75.40
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 0 R: 0 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/08/02 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.55 811.85 647.95 -1.71% -2.23% -0.09% 0.15% -0.66% -2.05% 0.81% 7.56% 12.03% Range:5.0% BO: 745.3 R: 750.0 44 -98 702.35 -12.20 698.65 -15.90 713.90 -0.65 715.60 1.05 709.80 -4.75 699.90 -14.65 720.35 5.80 768.55 54.00 800.50 85.95
SBICARD 2024/07/02 1.93 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 711.15 811.85 647.95 0.58% 1.09% 1.52% 3.45% 2.64% 2.78% 4.56% 0.48% -3.02% Range:7.5% BO: 732.5 R: 739.65 43 -211 715.25 4.10 718.90 7.75 721.95 10.80 735.65 24.50 729.90 18.75 730.90 19.75 743.60 32.45 714.55 3.40 689.65 -21.50
SBICARD 2024/07/23 1.83 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.85 811.85 647.95 1.74% -0.05% -1.25% -3.14% -1.62% -4.41% -5.33% -1.94% 5.16% Range:4.6% BO: 745.3 R: 750.0 52 -31 743.60 12.75 730.50 -0.35 721.70 -9.15 707.90 -22.95 719.00 -11.85 698.65 -32.20 691.90 -38.95 716.65 -14.20 768.55 37.70
SBICARD 2024/07/08 1.75 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 735.65 811.85 647.95 -0.78% 1.31% 0.75% 0.41% 0.39% -0.65% -2.26% -2.73% -3.55% Range:4.3% BO: 732.5 R: 739.65 60 56 729.90 -5.75 745.30 9.65 741.20 5.55 738.65 3.00 738.55 2.90 730.85 -4.80 719.00 -16.65 715.60 -20.05 709.55 -26.10
SBICARD 2024/07/24 1.39 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.60 811.85 647.95 -1.76% -2.95% -4.80% -3.31% -2.25% -3.99% -7.26% -3.13% 3.24% Range:4.6% BO: 745.3 R: 750.0 59 73 730.50 -13.10 721.70 -21.90 707.90 -35.70 719.00 -24.60 726.85 -16.75 713.90 -29.70 689.65 -53.95 720.35 -23.25 767.70 24.10
SBICARD 2024/07/26 2.03 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 811.85 647.95 -1.91% -0.37% 0.71% -0.17% -0.99% -1.65% -3.02% 1.33% 11.18% Range:4.6% BO: 745.3 R: 750.0 46 -104 707.90 -13.80 719.00 -2.70 726.85 5.15 720.45 -1.25 714.55 -7.15 709.80 -11.90 699.90 -21.80 731.30 9.60 802.35 80.65
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/08/12 0.54 Weak Down Reversal-[9]MA, Bearish, VWAP-Resist 699.95 811.85 647.95 -1.15% -1.47% -0.19% -0.01% 1.54% 5.26% 9.44% 14.62% 11.43% Range:6.0% BO: 743.6 R: 750.0 40 3 Outside Down -106 691.90 -8.05 689.65 -10.30 698.65 -1.30 699.90 -0.05 710.70 10.75 736.75 36.80 766.05 66.10 802.25 102.30 779.95 80.00
SBICARD 2024/08/21 1.03 Weak Down Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.55 811.85 647.95 0.69% 1.00% 1.52% 3.83% 3.07% 8.32% 12.30% 10.91% 5.67% Range:7.3% BO: 743.6 R: 745.0 48 36 714.45 4.90 716.65 7.10 720.35 10.80 736.75 27.20 731.30 21.75 768.55 59.00 796.85 87.30 786.95 77.40 749.75 40.20
SBGLP 2024/06/26 1.91 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 127.91 134.00 31.11 -1.88% -1.91% -3.06% -4.49% -3.14% -4.32% -5.81% -4.59% -8.81% Range:17.7% BO: 128.2 R: 133.0 58 37 125.51 -2.40 125.47 -2.44 123.99 -3.92 122.17 -5.74 123.90 -4.01 122.38 -5.53 120.48 -7.43 122.04 -5.87 116.64 -11.27
SBGLP 2024/06/28 0.78 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 125.47 137.68 31.11 -1.18% -2.63% -1.25% -2.71% 2.52% -3.07% -8.00% -1.86% -8.24% Range:17.7% BO: 128.2 R: 137.68 54 3 Outside Down 19 123.99 -1.48 122.17 -3.30 123.90 -1.57 122.07 -3.40 128.63 3.16 121.62 -3.85 115.43 -10.04 123.13 -2.34 115.13 -10.34
SBGLP 2024/07/01 0.20 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 123.99 137.68 31.11 -1.47% -0.07% -1.55% 3.74% 4.40% -1.60% -2.52% -0.11% -4.06% Range:17.7% BO: 137.68 R: 0 52 -118 122.17 -1.82 123.90 -0.09 122.07 -1.92 128.63 4.64 129.44 5.45 122.00 -1.99 120.86 -3.13 123.85 -0.14 118.95 -5.04
SBGLP 2024/08/27 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 126.68 137.68 31.11 -2.01% -3.74% -4.07% -4.03% -5.10% -6.19% -10.37% -18.42% 4.11% Range:12.9% BO: 129.91 R: 133.0 56 38 124.14 -2.54 121.94 -4.74 121.52 -5.16 121.58 -5.10 120.22 -6.46 118.84 -7.84 113.54 -13.14 103.35 -23.33 131.89 5.21
SBGLP 2024/08/29 0.70 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.94 137.68 31.11 -0.34% -0.30% -1.41% -3.05% -2.32% -3.34% -10.17% -13.38% 2.78% Range:12.9% BO: 129.91 R: 133.0 48 3 Outside Down -34 121.52 -0.42 121.58 -0.36 120.22 -1.72 118.22 -3.72 119.11 -2.83 117.87 -4.07 109.54 -12.40 105.62 -16.32 125.33 3.39
SBGLP 2024/08/01 1.42 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.85 137.68 31.11 -3.78% -7.75% -8.62% -5.43% -5.82% 3.98% -0.94% -2.93% -7.30% Range:10.8% BO: 129.44 R: 131.0 52 123 119.17 -4.68 114.25 -9.60 113.17 -10.68 117.13 -6.72 116.64 -7.21 128.78 4.93 122.69 -1.16 120.22 -3.63 114.81 -9.04
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% 10.80% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 134.65 13.13
SBGLP 2024/07/29 0.19 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.04 137.68 31.11 -2.18% 0.89% 1.48% -2.35% -6.38% -5.66% 5.00% -0.08% -2.62% Range:10.8% BO: 129.44 R: 137.68 49 -6 119.38 -2.66 123.13 1.09 123.85 1.81 119.17 -2.87 114.25 -7.79 115.13 -6.91 128.14 6.10 121.94 -0.10 118.84 -3.20
SBFC 2024/06/26 0.80 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.36 98.00 72.40 -2.09% -2.39% -0.56% -1.94% -0.87% -2.36% -3.86% -0.64% -3.92% Range:7.8% BO: 86.86 R: 87.75 49 3 Outside Down -61 82.60 -1.76 82.34 -2.02 83.89 -0.47 82.72 -1.64 83.63 -0.73 82.37 -1.99 81.10 -3.26 83.82 -0.54 81.05 -3.31
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/05/27 0.14 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.75 98.00 72.40 -0.97% -0.73% -1.81% -1.87% -0.36% 2.74% 4.50% -0.18% 0.52% Range:11.5% BO: 91.65 R: 95.5 46 Bearish Engulfing 105 81.95 -0.80 82.15 -0.60 81.25 -1.50 81.20 -1.55 82.45 -0.30 85.02 2.27 86.47 3.72 82.60 -0.15 83.18 0.43
SBFC 2024/07/10 1.07 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.37 98.00 72.40 -0.53% -0.57% -0.40% -1.29% -1.54% -1.97% 2.19% -0.96% 2.66% Range:5.2% BO: 86.86 R: 87.75 43 -100 81.93 -0.44 81.90 -0.47 82.04 -0.33 81.31 -1.06 81.10 -1.27 80.75 -1.62 84.17 1.80 81.58 -0.79 84.56 2.19
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/05/29 0.10 Sideways Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 82.15 98.00 72.40 -1.10% -1.16% 0.37% -2.56% -0.12% 3.30% 5.73% 2.12% -0.27% Range:11.5% BO: 91.65 R: 95.5 45 -60 81.25 -0.90 81.20 -0.95 82.45 0.30 80.05 -2.10 82.05 -0.10 84.86 2.71 86.86 4.71 83.89 1.74 81.93 -0.22
SBFC 2024/07/24 1.06 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 98.00 72.40 -1.31% 0.60% 2.44% 0.73% 3.56% -1.21% 3.41% 3.87% 2.70% Range:6.5% BO: 85.62 R: 87.5 45 15 80.75 -1.07 82.31 0.49 83.82 2.00 82.42 0.60 84.73 2.91 80.83 -0.99 84.61 2.79 84.99 3.17 84.03 2.21
SBFC 2024/08/12 0.55 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.58 98.00 72.40 -0.15% 3.71% 3.10% 3.41% 3.73% 4.18% 2.71% 3.17% 20.07% Range:5.5% BO: 84.73 R: 85.95 47 -40 81.46 -0.12 84.61 3.03 84.11 2.53 84.36 2.78 84.62 3.04 NaN NaN 83.79 2.21 84.17 2.59 97.95 16.37
SBFC 2024/07/09 0.60 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.18 98.00 72.40 -0.97% -1.50% -1.54% -1.37% -2.25% -1.64% 1.86% -2.30% 4.11% Range:5.2% BO: 86.86 R: 87.75 46 -43 82.37 -0.81 81.93 -1.25 81.90 -1.28 82.04 -1.14 81.31 -1.87 81.82 -1.36 84.73 1.55 81.27 -1.91 86.60 3.42
SBFC 2024/05/31 0.62 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBCL 2024/04/30 0.70 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 574.45 616.95 460.00 0.54% 1.22% -1.46% -3.10% -2.58% -6.29% -9.57% -12.98% -5.41% Range:11.4% BO: 600.0 R: 0 56 30 577.55 3.10 581.45 7.00 566.05 -8.40 556.65 -17.80 559.65 -14.80 538.30 -36.15 519.50 -54.95 499.90 -74.55 543.40 -31.05
SBCL 2024/06/19 0.51 Strong Up Reversal-[9]MA, Neutral, VWAP-Resist 530.25 616.95 460.00 0.11% 0.14% -0.03% 2.67% 10.99% 13.88% 15.47% 21.17% 19.12% Range:12.3% BO: 560.5 R: 569.0 49 27 530.85 0.60 531.00 0.75 530.10 -0.15 544.40 14.15 588.55 58.30 603.85 73.60 612.30 82.05 642.50 112.25 631.65 101.40
SBCL 2024/06/06 0.87 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.05 616.95 460.00 3.19% 2.33% 4.74% 7.99% 4.69% 2.30% 12.00% 20.97% 23.78% Range:12.2% BO: 559.65 R: 570.6 46 57 535.60 16.55 531.15 12.10 543.65 24.60 560.50 41.45 543.40 24.35 531.00 11.95 581.35 62.30 627.90 108.85 642.50 123.45
SBCL 2024/05/03 0.52 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.45 616.95 460.00 -2.65% -4.27% -3.75% -3.96% -4.32% -9.99% -14.61% -12.65% -8.69% Range:8.1% BO: 600.0 R: 0 60 47 566.05 -15.40 556.65 -24.80 559.65 -21.80 558.40 -23.05 556.35 -25.10 523.35 -58.10 496.50 -84.95 507.90 -73.55 530.95 -50.50
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% 23.36% Range:0% BO: 0 R: 0 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 700.75 132.70
SBCL 2024/04/22 0.78 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 574.70 616.95 460.00 0.51% 0.96% 0.48% 0.34% 0.82% -3.14% -4.43% -12.48% -11.62% Range:11.4% BO: 586.25 R: 599.3 58 38 577.65 2.95 580.20 5.50 577.45 2.75 576.65 1.95 579.40 4.70 556.65 -18.05 549.25 -25.45 503.00 -71.70 507.90 -66.80
SBC 2024/09/02 0.81 Sideways Bullish, VWAP-Support 31.48 33.50 17.67 0.22% 1.62% 13.91% 12.23% 10.29% 17.03% 12.36% 5.18% Range:0% BO: 0 R: 0 0 0 31.55 0.07 31.99 0.51 35.86 4.38 35.33 3.85 34.72 3.24 36.84 5.36 35.37 3.89 33.11 1.63 NaN NaN
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.67 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% 0.10% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 31.33 0.03
SBC 2024/06/21 0.93 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 29.11 33.50 17.67 -3.44% -3.57% -4.12% -4.53% -4.33% -5.15% -9.76% -3.95% -7.52% Range:11.4% BO: 31.55 R: 32.15 51 Bearish Engulfing -7 28.11 -1.00 28.07 -1.04 27.91 -1.20 27.79 -1.32 27.85 -1.26 27.61 -1.50 26.27 -2.84 27.96 -1.15 26.92 -2.19
SBC 2024/08/27 0.61 Sideways Reversal-[9]MA, Bullish, VWAP-Support 30.59 33.50 17.67 -0.75% -0.75% 2.32% 2.91% 3.14% 15.69% 19.32% 14.45% 5.23% Range:15.7% BO: 31.87 R: 32.45 56 16 30.36 -0.23 30.36 -0.23 31.30 0.71 31.48 0.89 31.55 0.96 35.39 4.80 36.50 5.91 35.01 4.42 32.19 1.60
SBC 2024/06/20 3.13 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29.74 33.50 17.67 -2.12% -5.48% -5.62% -6.15% -6.56% -6.99% -12.68% -5.75% -4.88% Range:11.4% BO: 31.55 R: 32.15 55 Momentum Gainer 61 29.11 -0.63 28.11 -1.63 28.07 -1.67 27.91 -1.83 27.79 -1.95 27.66 -2.08 25.97 -3.77 28.03 -1.71 28.29 -1.45
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% -9.42% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 111.02 -11.55
SAURASHCEM 2024/05/21 0.46 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 116.80 130.60 97.00 0.04% 5.09% 6.16% 1.28% 1.03% -11.43% 2.01% 12.35% 16.12% Range:11.3% BO: 128.25 R: 130.6 49 -25 116.85 0.05 122.75 5.95 124.00 7.20 118.30 1.50 118.00 1.20 103.45 -13.35 119.15 2.35 131.23 14.43 135.63 18.83
SAURASHCEM 2024/08/27 0.62 Weak Down Reversal-[9,10]MA, Neutral, VWAP-Resist 124.30 148.86 95.70 -0.06% -1.50% -1.39% -1.34% -2.12% 2.21% 4.92% 2.60% -9.90% Range:14.9% BO: 142.29 R: 146.0 43 -36 124.22 -0.08 122.44 -1.86 122.57 -1.73 122.64 -1.66 121.67 -2.63 127.05 2.75 130.41 6.11 127.53 3.23 112.00 -12.30
SAURASHCEM 2024/06/28 0.53 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 134.50 148.86 95.70 2.46% 1.79% 0.84% 0.25% 0.67% -1.16% -6.46% 5.79% -6.34% Range:28.5% BO: 144.66 R: 148.86 59 27 137.81 3.31 136.91 2.41 135.63 1.13 134.84 0.34 135.40 0.90 132.94 -1.56 125.81 -8.69 142.29 7.79 125.97 -8.53
SAURASHCEM 2024/05/02 0.47 Sideways Reversal-[9]MA, Unknown, VWAP-Resist 122.25 130.60 97.00 -2.70% -6.50% -1.10% 0.20% -6.91% -5.60% 1.43% -15.38% 12.73% Range:17.5% BO: 128.25 R: 130.6 56 31 118.95 -3.30 114.30 -7.95 120.90 -1.35 122.50 0.25 113.80 -8.45 115.40 -6.85 124.00 1.75 103.45 -18.80 137.81 15.56
SAURASHCEM 2024/07/15 0.46 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 133.92 148.86 95.70 -0.98% -2.85% -6.46% -6.06% -6.89% 4.52% -5.00% -9.04% -7.24% Range:10.4% BO: 144.66 R: 148.86 54 -56 132.61 -1.31 130.10 -3.82 125.27 -8.65 125.81 -8.11 124.69 -9.23 139.97 6.05 127.22 -6.70 121.81 -12.11 124.22 -9.70
SATINDLTD 2024/07/05 0.76 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.32 139.35 83.40 -1.81% -1.86% -2.77% -2.24% -2.73% -3.85% 9.64% 13.96% 18.98% Range:6.2% BO: 97.19 R: 0 47 -41 89.67 -1.65 89.62 -1.70 88.79 -2.53 89.27 -2.05 88.83 -2.49 87.80 -3.52 100.12 8.80 104.07 12.75 108.65 17.33
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% 23.05% Range:0% BO: 0 R: 0 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 146.21 27.39
SATINDLTD 2024/09/02 3.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 128.13 139.35 83.40 -0.19% -1.89% 6.34% 5.70% 7.13% 2.09% -1.51% -0.25% Range:0% BO: 0 R: 0 0 0 127.89 -0.24 125.71 -2.42 136.25 8.12 135.43 7.30 137.26 9.13 130.81 2.68 126.19 -1.94 127.81 -0.32 NaN NaN
SATINDLTD 2024/05/27 0.62 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 91.85 139.35 83.40 -1.36% -5.06% -4.35% -2.07% 4.03% -0.58% 2.97% -0.37% -2.43% Range:11.1% BO: 102.3 R: 103.9 39 3 Outside Down -113 90.60 -1.25 87.20 -4.65 87.85 -4.00 89.95 -1.90 95.55 3.70 91.32 -0.53 94.58 2.73 91.51 -0.34 89.62 -2.23
SATINDLTD 2024/07/09 0.72 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 89.62 139.35 83.40 -0.93% -0.39% -0.88% 2.13% 4.57% 7.69% 17.63% 24.44% 28.90% Range:5.4% BO: 97.19 R: 0 42 -78 88.79 -0.83 89.27 -0.35 88.83 -0.79 91.53 1.91 93.72 4.10 96.51 6.89 105.42 15.80 111.52 21.90 115.52 25.90
SATINDLTD 2024/06/27 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.51 139.35 83.40 -1.92% -2.05% -1.72% -1.39% -0.12% -2.45% -2.50% 14.93% 21.87% Range:9.8% BO: 95.55 R: 99.0 46 -92 89.75 -1.76 89.63 -1.88 89.94 -1.57 90.24 -1.27 91.40 -0.11 89.27 -2.24 89.22 -2.29 105.17 13.66 111.52 20.01
SATINDLTD 2024/05/02 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.20 139.35 83.40 -1.27% -4.28% -5.19% -6.06% -7.43% -5.45% -4.84% -12.22% -4.45% Range:19.0% BO: 107.5 R: 108.5 47 3 Outside Down -72 96.95 -1.25 94.00 -4.20 93.10 -5.10 92.25 -5.95 90.90 -7.30 92.85 -5.35 93.45 -4.75 86.20 -12.00 93.83 -4.37
SATINDLTD 2024/05/22 0.60 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 139.35 83.40 1.22% -0.69% -2.39% -3.72% -7.33% -5.58% -2.45% 0.65% -2.87% Range:11.1% BO: 102.3 R: 103.9 44 Bearish Engulfing -18 95.25 1.15 93.45 -0.65 91.85 -2.25 90.60 -3.50 87.20 -6.90 88.85 -5.25 91.79 -2.31 94.71 0.61 91.40 -2.70
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% -11.00% Range:0% BO: 0 R: 0 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 190.45 -23.55
SATIN 2024/08/22 1.10 Weak Down Reversal-[9]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.96 283.55 183.05 -2.15% 2.58% 2.81% 1.78% -0.91% -1.14% -2.48% -4.64% -14.34% Range:10.3% BO: 227.37 R: 231.98 50 74 209.36 -4.60 219.47 5.51 219.98 6.02 217.76 3.80 212.02 -1.94 211.52 -2.44 208.65 -5.31 204.03 -9.93 183.27 -30.69
SATIN 2024/09/02 0.59 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 213.86 283.55 183.05 -1.48% -1.55% -1.09% -1.84% -1.95% -1.81% -4.60% -13.12% Range:7.4% BO: 220.38 R: 227.5 49 24 210.70 -3.16 210.54 -3.32 211.52 -2.34 209.92 -3.94 209.68 -4.18 209.98 -3.88 204.03 -9.83 185.80 -28.06 NaN NaN
SATIN 2024/07/22 0.55 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 214.16 283.55 183.05 -1.02% 3.94% 4.60% 4.58% 3.18% -4.12% -3.00% -0.09% -1.62% Range:14.0% BO: 245.12 R: 248.0 41 -52 211.98 -2.18 222.59 8.43 224.02 9.86 223.97 9.81 220.98 6.82 205.33 -8.83 207.73 -6.43 213.96 -0.20 210.70 -3.46
SATIN 2024/07/18 0.61 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 219.12 283.55 183.05 -3.32% -2.26% -3.26% 1.58% 2.24% 0.58% -4.18% -5.98% -2.34% Range:14.2% BO: 245.62 R: 248.9 45 -2 211.85 -7.27 214.16 -4.96 211.98 -7.14 222.59 3.47 224.02 4.90 220.38 1.26 209.95 -9.17 206.02 -13.10 214.00 -5.12
SATIN 2024/04/22 0.54 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 244.10 283.55 183.05 3.28% 3.30% 4.59% 3.81% 6.33% -1.00% -0.96% -7.37% -10.41% Range:19.8% BO: 251.05 R: 257.45 59 3 Outside Up 49 252.10 8.00 252.15 8.05 255.30 11.20 253.40 9.30 259.55 15.45 241.65 -2.45 241.75 -2.35 226.10 -18.00 218.70 -25.40
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% -7.21% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 112.14 -8.71
SATIA 2024/05/02 1.61 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.70 155.00 104.00 -2.36% -4.76% -2.98% -4.02% -4.93% -4.85% -4.97% -12.80% 0.41% Range:15.1% BO: 127.55 R: 128.8 54 73 117.85 -2.85 114.95 -5.75 117.10 -3.60 115.85 -4.85 114.75 -5.95 114.85 -5.85 114.70 -6.00 105.25 -15.45 121.19 0.49
SATIA 2024/09/02 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 120.65 155.00 100.30 0.42% -1.65% -2.75% -3.27% -3.36% -3.28% -2.39% -2.70% Range:0% BO: 0 R: 0 0 0 121.16 0.51 118.66 -1.99 117.33 -3.32 116.71 -3.94 116.60 -4.05 116.69 -3.96 117.77 -2.88 117.39 -3.26 NaN NaN
SATIA 2024/08/22 0.73 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 120.81 155.00 100.30 2.13% 1.78% 2.70% 1.84% -0.13% -2.88% -5.34% -2.52% -3.65% Range:11.4% BO: 130.12 R: 131.79 47 61 123.38 2.57 122.96 2.15 124.07 3.26 123.03 2.22 120.65 -0.16 117.33 -3.48 114.36 -6.45 117.77 -3.04 116.40 -4.41
SATIA 2024/05/22 0.45 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.70 155.00 104.00 0.48% 0.00% 0.09% -1.57% -1.44% -5.75% 1.17% 13.20% 20.11% Range:6.0% BO: 120.75 R: 123.4 45 -75 115.25 0.55 114.70 0.00 114.80 0.10 112.90 -1.80 113.05 -1.65 108.10 -6.60 116.04 1.34 129.84 15.14 137.77 23.07
SASTASUNDR 2024/04/23 0.34 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 315.30 506.75 276.40 0.30% 1.14% 0.71% -1.87% -2.16% -6.39% -8.17% -4.76% -4.77% Range:12.6% BO: 331.55 R: 340.0 45 -45 316.25 0.95 318.90 3.60 317.55 2.25 309.40 -5.90 308.50 -6.80 295.15 -20.15 289.55 -25.75 300.30 -15.00 300.25 -15.05
SASTASUNDR 2024/09/02 0.48 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.35 506.75 276.40 -0.67% -1.49% 0.53% -1.03% -1.38% 0.55% -1.46% -3.53% Range:0% BO: 0 R: 0 0 0 309.25 -2.10 306.70 -4.65 313.00 1.65 308.15 -3.20 307.05 -4.30 313.05 1.70 306.80 -4.55 300.35 -11.00 NaN NaN
SASTASUNDR 2024/08/21 0.17 Sideways Reversal-[10]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 310.85 506.75 276.40 3.89% 4.86% 5.15% 5.60% 1.75% -1.34% -0.97% -2.19% -3.38% Range:8.2% BO: 322.35 R: 342.7 46 34 322.95 12.10 325.95 15.10 326.85 16.00 328.25 17.40 316.30 5.45 306.70 -4.15 307.85 -3.00 304.05 -6.80 300.35 -10.50
SASTASUNDR 2024/06/26 0.47 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 338.30 506.75 276.40 -0.22% 0.21% -1.18% -0.81% -3.67% 4.61% -3.59% -7.46% -11.63% Range:18.5% BO: 359.8 R: 378.0 55 -3 337.55 -0.75 339.00 0.70 334.30 -4.00 335.55 -2.75 325.90 -12.40 353.90 15.60 326.15 -12.15 313.05 -25.25 298.95 -39.35
SASTASUNDR 2024/08/02 0.30 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 311.35 506.75 276.40 -4.95% -4.11% -2.07% -3.98% -3.52% -0.16% 4.98% -1.49% 0.55% Range:16.6% BO: 372.8 R: 380.0 40 -72 295.95 -15.40 298.55 -12.80 304.90 -6.45 298.95 -12.40 300.40 -10.95 310.85 -0.50 326.85 15.50 306.70 -4.65 313.05 1.70
SASTASUNDR 2024/07/31 0.48 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.75 506.75 276.40 -1.99% -3.23% -8.02% -7.21% -5.24% -1.93% 0.37% -3.23% -2.05% Range:16.6% BO: 372.8 R: 380.0 46 Bearish Engulfing -15 315.35 -6.40 311.35 -10.40 295.95 -25.80 298.55 -23.20 304.90 -16.85 315.55 -6.20 322.95 1.20 311.35 -10.40 315.15 -6.60
SASTASUNDR 2024/04/26 0.16 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 317.55 506.75 276.40 -2.57% -2.85% -2.82% -3.20% -3.16% -8.53% -6.99% 0.14% 10.52% Range:12.6% BO: 331.55 R: 340.0 47 -2 309.40 -8.15 308.50 -9.05 308.60 -8.95 307.40 -10.15 307.50 -10.05 290.45 -27.10 295.35 -22.20 318.00 0.45 350.95 33.40
SASTASUNDR 2024/07/15 1.21 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 340.05 506.75 276.40 -2.44% -4.09% -8.53% -7.22% -8.20% -5.21% -12.20% -8.60% -6.98% Range:12.6% BO: 372.8 R: 380.0 50 -8 331.75 -8.30 326.15 -13.90 311.05 -29.00 315.50 -24.55 312.15 -27.90 322.35 -17.70 298.55 -41.50 310.80 -29.25 316.30 -23.75
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% -3.65% Range:0% BO: 0 R: 0 0 0 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 301.95 -11.45
SASTASUNDR 2024/04/30 0.32 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 308.50 506.75 276.40 0.03% -0.36% -0.32% -4.38% -4.33% -6.14% -1.54% -0.76% 14.08% Range:9.8% BO: 331.55 R: 340.0 41 3 Outside Down -151 308.60 0.10 307.40 -1.10 307.50 -1.00 295.00 -13.50 295.15 -13.35 289.55 -18.95 303.75 -4.75 306.15 -2.35 351.95 43.45
SASKEN 2024/07/11 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1732.85 1955.20 1085.20 2.61% 0.77% 2.55% 0.73% -2.88% -1.16% -3.73% -9.67% -6.54% Range:21.1% BO: 1863.8 R: 1955.2 55 3 Outside Down -17 1778.15 45.30 1746.25 13.40 1777.10 44.25 1745.55 12.70 1682.90 -49.95 1712.75 -20.10 1668.30 -64.55 1565.25 -167.60 1619.55 -113.30
SASKEN 2024/04/30 0.78 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1553.55 1834.00 1085.20 -1.44% -2.94% -5.21% -5.22% 5.22% -0.39% 1.12% -4.11% 1.58% Range:10.1% BO: 1665.95 R: 1692.95 46 -58 1531.15 -22.40 1507.85 -45.70 1472.55 -81.00 1472.50 -81.05 1634.65 81.10 1547.45 -6.10 1570.95 17.40 1489.75 -63.80 1578.15 24.60
SASKEN 2024/05/24 0.19 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1553.50 1834.00 1085.20 -0.92% -1.65% -2.20% -4.19% -5.72% -7.70% -1.45% 6.19% 13.82% Range:9.9% BO: 1634.65 R: 1669.75 50 Cup and Handle 48 1539.15 -14.35 1527.85 -25.65 1519.25 -34.25 1488.40 -65.10 1464.70 -88.80 1433.85 -119.65 1530.95 -22.55 1649.70 96.20 1768.25 214.75
SASKEN 2024/04/26 0.88 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.05 1834.00 1085.20 -1.36% -2.72% -4.13% -5.59% -7.80% -5.89% -3.37% -6.80% -7.92% Range:10.2% BO: 1665.95 R: 1692.95 52 14 1575.40 -21.65 1553.55 -43.50 1531.15 -65.90 1507.85 -89.20 1472.55 -124.50 1503.05 -94.00 1543.20 -53.85 1488.40 -108.65 1470.60 -126.45
SASKEN 2024/07/31 0.83 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1677.25 1955.20 1085.20 -0.44% -0.53% -3.28% -5.34% -2.04% -8.14% -0.97% -6.05% -9.55% Range:11.6% BO: 1863.8 R: 1955.2 47 -38 1669.90 -7.35 1668.30 -8.95 1622.25 -55.00 1587.70 -89.55 1643.05 -34.20 1540.70 -136.55 1661.05 -16.20 1575.75 -101.50 1517.15 -160.10
SASKEN 2024/09/02 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1575.75 1955.20 1085.20 -2.61% -3.31% -3.14% -4.28% -4.28% -4.91% -7.52% -8.45% Range:0% BO: 0 R: 0 0 0 1534.65 -41.10 1523.55 -52.20 1526.35 -49.40 1508.30 -67.45 1508.30 -67.45 1498.40 -77.35 1457.25 -118.50 1442.55 -133.20 NaN NaN
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% 8.51% Range:0% BO: 0 R: 0 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 1717.65 134.75
SASKEN 2024/05/28 0.37 Strong Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1527.85 1834.00 1085.20 -0.56% -2.58% -4.13% -2.49% -13.34% -3.75% 1.48% 16.85% 14.52% Range:9.9% BO: 1634.65 R: 1669.75 46 -93 1519.25 -8.60 1488.40 -39.45 1464.70 -63.15 1489.75 -38.10 1324.00 -203.85 1470.60 -57.25 1550.50 22.65 1785.35 257.50 1749.70 221.85
SASKEN 2024/05/17 0.50 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1545.00 1834.00 1085.20 -0.12% 0.76% 1.68% 0.55% -0.38% -3.58% -4.86% 0.43% 17.98% Range:9.9% BO: 1634.65 R: 1669.75 49 Bearish Engulfing 42 1543.20 -1.80 1556.80 11.80 1570.95 25.95 1553.50 8.50 1539.15 -5.85 1489.75 -55.25 1469.95 -75.05 1551.70 6.70 1822.75 277.75
SARLAPOLY 2024/07/16 0.38 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 103.18 113.00 44.25 5.68% -0.66% -2.69% -2.35% 1.67% 10.04% 0.28% -9.94% -11.77% Range:17.7% BO: 110.32 R: 113.0 55 -20 109.04 5.86 102.50 -0.68 100.40 -2.78 100.76 -2.42 104.90 1.72 113.54 10.36 103.47 0.29 92.92 -10.26 91.04 -12.14
SARLAPOLY 2024/08/26 0.14 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 95.21 118.88 44.25 -1.16% -2.79% -4.38% -2.94% -4.99% -2.04% -4.20% -8.62% -6.81% Range:22.1% BO: 113.54 R: 118.88 44 -42 94.11 -1.10 92.55 -2.66 91.04 -4.17 92.41 -2.80 90.46 -4.75 93.27 -1.94 91.21 -4.00 87.00 -8.21 88.73 -6.48
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% -1.03% Range:0% BO: 0 R: 0 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 91.46 -0.95
SARLAPOLY 2024/04/23 0.47 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 58.15 74.00 44.25 1.20% 1.38% 0.09% 12.30% 13.84% 33.19% 44.28% 44.80% 47.38% Range:17.0% BO: 61.0 R: 64.4 49 -24 58.85 0.70 58.95 0.80 58.20 0.05 65.30 7.15 66.20 8.05 77.45 19.30 83.90 25.75 84.20 26.05 85.70 27.55
SAREGAMA 2024/08/27 0.38 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 517.45 581.40 309.60 0.94% 0.80% -1.74% -2.10% -3.08% 1.32% 0.21% 13.91% 20.45% Range:14.3% BO: 559.9 R: 575.0 49 29 522.30 4.85 521.60 4.15 508.45 -9.00 506.60 -10.85 501.50 -15.95 524.30 6.85 518.55 1.10 589.45 72.00 623.25 105.80
SAREGAMA 2024/08/29 0.41 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:14.3% BO: 559.9 R: 573.85 50 28 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/05/17 0.60 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/06/28 0.71 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 555.45 581.40 309.60 -0.26% -1.79% -1.29% -1.79% -1.37% -5.54% -4.57% -0.26% -12.06% Range:12.2% BO: 581.4 R: 0 66 Bearish Engulfing 54 554.00 -1.45 545.50 -9.95 548.30 -7.15 545.50 -9.95 547.85 -7.60 524.70 -30.75 530.05 -25.40 554.00 -1.45 488.45 -67.00
SAREGAMA 2024/06/25 1.43 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 552.10 581.40 309.60 0.88% 0.89% 0.61% 0.34% -1.20% -2.24% -2.31% -1.30% -11.25% Range:15.6% BO: 563.0 R: 581.4 65 32 556.95 4.85 557.00 4.90 555.45 3.35 554.00 1.90 545.50 -6.60 539.75 -12.35 539.35 -12.75 544.95 -7.15 490.00 -62.10
SAREGAMA 2024/05/14 0.21 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 428.50 458.00 309.60 -0.91% -0.72% 2.07% -0.54% -4.12% 15.39% 17.01% 28.52% 29.99% Range:13.1% BO: 443.9 R: 458.0 57 -39 424.60 -3.90 425.40 -3.10 437.35 8.85 426.20 -2.30 410.85 -17.65 494.45 65.95 501.40 72.90 550.70 122.20 557.00 128.50
SAREGAMA 2024/07/03 1.86 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 548.30 581.40 309.60 -0.51% -0.08% -1.42% -1.56% -4.72% -1.09% -2.57% -10.24% -6.55% Range:10.9% BO: 581.4 R: 0 60 11 545.50 -2.80 547.85 -0.45 540.50 -7.80 539.75 -8.55 522.40 -25.90 542.30 -6.00 534.20 -14.10 492.15 -56.15 512.40 -35.90
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/07/25 0.53 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.20 581.40 309.60 2.01% 3.51% 4.81% 3.71% 0.51% -8.24% -4.08% -3.14% -5.52% Range:6.9% BO: 557.0 R: 579.0 50 1 544.95 10.75 552.95 18.75 559.90 25.70 554.00 19.80 536.90 2.70 490.20 -44.00 512.40 -21.80 517.45 -16.75 504.70 -29.50
SAREGAMA 2024/06/26 0.79 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 556.95 581.40 309.60 0.01% -0.27% -0.53% -2.06% -1.55% -6.20% -2.63% -0.72% -11.98% Range:15.6% BO: 563.0 R: 581.4 67 7 557.00 0.05 555.45 -1.50 554.00 -2.95 545.50 -11.45 548.30 -8.65 522.40 -34.55 542.30 -14.65 552.95 -4.00 490.20 -66.75
SAREGAMA 2024/07/22 0.42 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/05/07 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% 45.66% Range:0% BO: 0 R: 0 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 512.20 160.55
SARDAEN 2024/06/25 0.90 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 233.45 283.95 180.25 0.68% -0.99% -0.37% -0.69% -0.52% 15.03% 22.33% 17.82% 18.85% Range:19.1% BO: 264.1 R: 272.6 49 83 235.04 1.59 231.13 -2.32 232.58 -0.87 231.83 -1.62 232.24 -1.21 268.53 35.08 285.59 52.14 275.05 41.60 277.45 44.00
SARDAEN 2024/05/22 0.93 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 271.25 283.95 180.25 -1.25% -2.64% -11.06% -13.29% -14.65% -16.74% -15.66% -13.73% -10.99% Range:18.6% BO: 283.95 R: 0 63 68 267.85 -3.40 264.10 -7.15 241.25 -30.00 235.20 -36.05 231.50 -39.75 225.85 -45.40 228.76 -42.49 234.00 -37.25 241.43 -29.82
SARDAEN 2024/09/02 0.21 Strong Up Bullish, VWAP-Resist 344.60 368.90 180.25 0.28% 3.09% 3.95% 3.26% 2.74% 13.60% 25.57% 42.76% Range:0% BO: 0 R: 0 0 0 345.55 0.95 355.25 10.65 358.20 13.60 355.85 11.25 354.05 9.45 391.45 46.85 432.70 88.10 491.95 147.35 NaN NaN
SARDAEN 2024/07/25 0.62 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 273.35 299.00 180.25 0.62% 1.97% 1.65% -1.35% -0.86% 3.90% 23.34% 27.86% 30.18% Range:19.1% BO: 285.59 R: 299.0 61 39 275.05 1.70 278.74 5.39 277.86 4.51 269.67 -3.68 271.00 -2.35 284.00 10.65 337.15 63.80 349.50 76.15 355.85 82.50
SARDAEN 2024/07/30 0.34 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 277.86 299.00 180.25 -2.95% -2.47% -6.64% -10.44% -10.96% 7.88% 24.22% 26.56% 32.42% Range:18.8% BO: 285.59 R: 299.0 63 53 269.67 -8.19 271.00 -6.86 259.40 -18.46 248.85 -29.01 247.40 -30.46 299.75 21.89 345.15 67.29 351.65 73.79 367.95 90.09
SARDAEN 2024/05/21 0.84 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 268.55 283.95 180.25 1.01% -0.26% -1.66% -10.17% -12.42% -20.41% -16.03% -15.71% -12.22% Range:19.0% BO: 273.7 R: 283.95 62 71 271.25 2.70 267.85 -0.70 264.10 -4.45 241.25 -27.30 235.20 -33.35 213.75 -54.80 225.51 -43.04 226.35 -42.20 235.72 -32.83
SARDAEN 2024/07/01 0.48 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 231.83 283.95 180.25 0.18% 1.68% 4.14% 6.11% 6.44% 16.98% 16.27% 16.90% 29.30% Range:9.8% BO: 237.06 R: 242.4 48 9 232.24 0.41 235.72 3.89 241.43 9.60 245.99 14.16 246.76 14.93 271.20 39.37 269.54 37.71 271.00 39.17 299.75 67.92
SARDAEN 2024/08/01 0.90 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 271.00 299.00 180.25 -4.28% -8.17% -8.71% 2.38% 4.80% 24.41% 28.12% 27.51% 41.18% Range:18.7% BO: 285.59 R: 299.0 56 -86 259.40 -11.60 248.85 -22.15 247.40 -23.60 277.45 6.45 284.00 13.00 337.15 66.15 347.20 76.20 345.55 74.55 382.60 111.60
SARDAEN 2024/07/03 0.54 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.72 283.95 180.25 2.42% 4.36% 4.68% 13.92% 15.78% 18.76% 15.96% 5.57% 43.03% Range:9.8% BO: 237.06 R: 242.4 51 52 241.43 5.71 245.99 10.27 246.76 11.04 268.53 32.81 272.91 37.19 279.93 44.21 273.35 37.63 248.85 13.13 337.15 101.43
SAPPHIRE 2024/05/29 0.35 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/05/21 0.58 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 283.50 336.00 242.60 0.29% -0.35% -1.85% -1.15% -0.99% -0.13% 6.15% 12.18% 11.90% Range:9.8% BO: 300.29 R: 308.8 49 79 284.31 0.81 282.50 -1.00 278.25 -5.25 280.24 -3.26 280.70 -2.80 283.14 -0.36 300.94 17.44 318.04 34.54 317.25 33.75
SAPPHIRE 2024/05/28 0.89 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 280.70 336.00 242.60 0.68% 1.47% 3.42% 1.37% 0.87% 7.21% 11.10% 11.67% 10.82% Range:4.8% BO: 284.56 R: 287.13 47 Cup and Handle 50 282.61 1.91 284.83 4.13 290.29 9.59 284.55 3.85 283.14 2.44 300.94 20.24 311.86 31.16 313.46 32.76 311.07 30.37
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/08/29 0.27 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:9.4% BO: 339.09 R: 363.44 51 31 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/08/22 0.51 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 321.78 363.44 242.60 1.34% 0.72% 0.76% -0.31% -0.59% 3.19% 2.10% 9.55% 8.91% Range:9.4% BO: 339.09 R: 363.44 54 24 326.09 4.31 324.11 2.33 324.24 2.46 320.77 -1.01 319.89 -1.89 332.05 10.27 328.55 6.77 352.50 30.72 350.45 28.67
SAPPHIRE 2024/07/30 2.19 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.09 336.00 242.60 2.89% 5.61% 4.53% 1.62% 3.16% -3.82% -0.73% 3.87% 4.39% Range:6.1% BO: 325.08 R: 327.2 60 126 330.37 9.28 339.09 18.00 335.63 14.54 326.30 5.21 331.25 10.16 308.82 -12.27 318.76 -2.33 333.53 12.44 335.20 14.11
SAPPHIRE 2024/07/08 0.35 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 312.08 336.00 242.60 0.01% -0.32% -0.40% -0.56% -0.27% 0.12% 2.89% 3.23% 2.14% Range:8.3% BO: 334.2 R: 0 57 -33 312.12 0.04 311.07 -1.01 310.83 -1.25 310.33 -1.75 311.23 -0.85 312.44 0.36 321.09 9.01 322.16 10.08 318.76 6.68
SAPPHIRE 2024/08/26 0.22 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 324.11 363.44 242.60 0.04% -1.03% -1.30% 2.91% 2.09% 0.77% 1.28% 14.34% 7.83% Range:9.4% BO: 339.09 R: 363.44 55 Bearish Engulfing 58 324.24 0.13 320.77 -3.34 319.89 -4.22 333.53 9.42 330.87 6.76 326.60 2.49 328.25 4.14 370.60 46.49 349.50 25.39
SAPPHIRE 2024/05/16 0.14 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.28 336.00 242.60 0.33% 2.24% 2.54% 1.88% 0.35% 4.69% 6.88% 12.47% 13.32% Range:9.8% BO: 300.29 R: 312.89 43 -17 278.19 0.91 283.50 6.22 284.31 7.03 282.50 5.22 278.25 0.97 290.29 13.01 296.35 19.07 311.86 34.58 314.22 36.94
SAPPHIRE 2024/05/22 0.16 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 284.31 336.00 242.60 -0.64% -2.13% -1.43% -1.27% -0.60% 2.30% 5.22% 11.45% 11.85% Range:8.4% BO: 295.75 R: 299.79 50 122 282.50 -1.81 278.25 -6.06 280.24 -4.07 280.70 -3.61 282.61 -1.70 290.86 6.55 299.14 14.83 316.87 32.56 318.01 33.70
SAPPHIRE 2024/08/09 0.47 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 318.12 363.44 242.60 0.24% -2.92% -3.42% -1.74% -2.06% 1.88% 4.01% 5.37% 10.81% Range:10.0% BO: 339.09 R: 363.44 49 -38 318.89 0.77 308.82 -9.30 307.24 -10.88 312.59 -5.53 311.56 -6.56 324.11 5.99 330.87 12.75 335.20 17.08 352.50 34.38
SAPPHIRE 2024/07/09 0.60 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 312.12 336.00 242.60 -0.34% -0.41% -0.57% -0.29% -0.65% 4.15% 5.85% 1.92% 3.09% Range:6.8% BO: 334.2 R: 0 58 14 311.07 -1.05 310.83 -1.29 310.33 -1.79 311.23 -0.89 310.08 -2.04 325.08 12.96 330.37 18.25 318.12 6.00 321.78 9.66
SAPPHIRE 2024/07/15 0.77 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.23 336.00 242.60 -0.37% -0.45% -1.92% -1.76% 0.39% 3.17% 6.43% 0.44% 3.07% Range:5.4% BO: 334.2 R: 0 56 -59 310.08 -1.15 309.83 -1.40 305.25 -5.98 305.74 -5.49 312.44 1.21 321.09 9.86 331.25 20.02 312.59 1.36 320.77 9.54
SANSERA 2024/07/25 0.41 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.60 1453.70 820.50 0.50% 2.98% 2.72% 2.88% 4.44% 0.81% 6.42% 9.26% 0.11% Range:9.5% BO: 1418.9 R: 1453.7 62 8 1385.45 6.85 1419.70 41.10 1416.15 37.55 1418.25 39.65 1439.85 61.25 1389.70 11.10 1467.05 88.45 1506.20 127.60 1380.05 1.45
SANSERA 2024/08/14 0.53 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.60 1479.00 820.50 3.78% 5.58% 5.87% 5.95% 7.68% 6.75% -0.33% 9.39% 20.34% Range:7.1% BO: 1439.85 R: 1479.0 58 -21 1467.05 53.45 1492.45 78.85 1496.55 82.95 1497.65 84.05 1522.10 108.50 1509.00 95.40 1409.00 -4.60 1546.35 132.75 1701.10 287.50
SANSERA 2024/05/06 0.42 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1001.90 1095.00 820.50 -0.91% 0.68% -1.22% 0.78% 0.88% 5.13% 3.13% 3.19% 26.97% Range:5.8% BO: 1063.35 R: 1095.0 43 -100 992.80 -9.10 1008.75 6.85 989.70 -12.20 1009.70 7.80 1010.75 8.85 1053.25 51.35 1033.25 31.35 1033.85 31.95 1272.10 270.20
SANSERA 2024/08/13 1.10 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 1399.85 1479.00 820.50 0.98% 4.80% 6.61% 6.91% 6.99% 8.08% 1.25% 9.33% 22.81% Range:7.1% BO: 1439.85 R: 1479.0 55 -29 1413.60 13.75 1467.05 67.20 1492.45 92.60 1496.55 96.70 1497.65 97.80 1512.95 113.10 1417.40 17.55 1530.50 130.65 1719.10 319.25
SANSERA 2024/08/09 0.71 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1393.95 1479.00 820.50 0.06% 0.42% 1.41% 5.24% 7.07% 9.88% 4.32% 5.14% 21.70% Range:7.1% BO: 1439.85 R: 1479.0 54 -10 1394.75 0.80 1399.85 5.90 1413.60 19.65 1467.05 73.10 1492.45 98.50 1531.70 137.75 1454.10 60.15 1465.65 71.70 1696.45 302.50
SANSERA 2024/04/23 0.62 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.80 1095.00 820.50 -0.72% -0.75% -1.51% -2.24% 0.96% -1.57% 0.15% 1.02% 0.88% Range:10.1% BO: 1063.35 R: 1095.0 49 3 Outside Down -88 1017.40 -7.40 1017.10 -7.70 1009.30 -15.50 1001.80 -23.00 1034.60 9.80 1008.75 -16.05 1026.30 1.50 1035.30 10.50 1033.85 9.05
SANSERA 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1454.10 1550.00 820.50 -1.65% -2.52% -3.10% -5.09% -3.66% 6.34% 16.67% 11.07% Range:0% BO: 0 R: 0 0 0 1430.05 -24.05 1417.40 -36.70 1409.00 -45.10 1380.05 -74.05 1400.85 -53.25 1546.35 92.25 1696.45 242.35 1615.10 161.00 NaN NaN
SANSERA 2024/06/03 1.27 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1044.20 1113.85 820.50 -6.05% -3.18% -0.99% 1.70% 3.35% 16.05% 24.41% 31.21% 34.58% Range:6.6% BO: 1059.1 R: 1113.85 55 103 981.05 -63.15 1010.95 -33.25 1033.85 -10.35 1061.90 17.70 1079.20 35.00 1211.75 167.55 1299.10 254.90 1370.10 325.90 1405.25 361.05
SANSERA 2024/05/13 0.90 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1010.75 1095.00 820.50 0.20% 1.54% 4.78% 3.07% 4.20% 2.23% -2.94% 21.04% 27.61% Range:6.9% BO: 1063.35 R: 1095.0 48 -45 1012.80 2.05 1026.30 15.55 1059.10 48.35 1041.75 31.00 1053.25 42.50 1033.25 22.50 981.05 -29.70 1223.45 212.70 1289.80 279.05
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% 5.07% Range:0% BO: 0 R: 0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 1579.50 76.15
SANSERA 2024/05/29 1.46 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1020.70 1113.85 820.50 0.62% 2.75% 2.30% -3.88% -0.96% 17.95% 24.07% 28.25% 35.38% Range:6.6% BO: 1059.1 R: 1113.85 48 13 1027.00 6.30 1048.75 28.05 1044.20 23.50 981.05 -39.65 1010.95 -9.75 1203.90 183.20 1266.40 245.70 1309.05 288.35 1381.80 361.10
SANSERA 2024/05/14 0.46 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1012.80 1095.00 820.50 1.33% 4.57% 2.86% 3.99% 3.33% 0.78% -0.18% 20.87% 26.82% Range:6.9% BO: 1063.35 R: 1095.0 49 12 1026.30 13.50 1059.10 46.30 1041.75 28.95 1053.25 40.45 1046.55 33.75 1020.70 7.90 1010.95 -1.85 1224.20 211.40 1284.40 271.60
SANOFI 2024/06/03 0.94 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8782.90 9380.00 7250.05 -2.22% 4.08% 3.68% 9.00% 13.48% -18.24% -22.70% -25.06% -27.33% Range:11.0% BO: 8938.45 R: 9060.0 58 24 8588.20 -194.70 9141.25 358.35 9106.50 323.60 9573.65 790.75 9967.20 1184.30 7180.60 -1602.30 6789.20 -1993.70 6581.75 -2201.15 6382.95 -2399.95
SANOFI 2024/08/05 1.29 Strong Up Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 6409.75 10524.95 5892.80 1.68% 2.79% 2.52% 3.02% 5.10% 4.75% 6.09% 15.86% 12.17% Range:5.5% BO: 6713.8 R: 6866.9 37 -38 6517.70 107.95 6588.75 179.00 6571.55 161.80 6603.10 193.35 6736.85 327.10 6714.00 304.25 6800.35 390.60 7426.55 1016.80 7189.60 779.85
SANOFI 2024/08/08 0.32 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 6571.55 10524.95 5892.80 0.48% 2.52% 1.18% 1.99% 2.27% 4.33% 3.61% 12.53% 9.72% Range:5.5% BO: 6713.8 R: 6866.9 45 45 6603.10 31.55 6736.85 165.30 6649.20 77.65 6702.40 130.85 6720.50 148.95 6856.40 284.85 6809.00 237.45 7394.75 823.20 7210.10 638.55
SANOFI 2024/08/30 0.77 Strong Up Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:6.6% BO: 6859.7 R: 7033.65 54 38 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/04/22 0.92 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 8220.55 9380.00 7250.05 -0.98% -0.44% -0.82% 0.65% 0.69% 1.86% -2.78% 7.64% 11.20% Range:14.0% BO: 8757.8 R: 8839.0 45 -109 8140.25 -80.30 8184.30 -36.25 8153.40 -67.15 8274.15 53.60 8277.50 56.95 8373.45 152.90 7992.15 -228.40 8848.75 628.20 9141.25 920.70
SANOFI 2024/04/29 0.76 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8277.50 9380.00 7250.05 0.58% 4.84% 4.19% 3.16% 1.16% -3.45% 7.71% 4.23% 21.69% Range:12.0% BO: 8757.8 R: 8839.0 48 -16 8325.55 48.05 8677.75 400.25 8624.25 346.75 8538.75 261.25 8373.45 95.95 7992.15 -285.35 8915.60 638.10 8627.30 349.80 10072.65 1795.15
SANOFI 2024/08/07 0.39 Strong Up Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6588.75 10524.95 5892.80 -0.26% 0.22% 2.25% 0.92% 1.72% 4.11% 2.77% 11.15% 8.94% Range:5.5% BO: 6713.8 R: 6866.9 45 27 6571.55 -17.20 6603.10 14.35 6736.85 148.10 6649.20 60.45 6702.40 113.65 6859.70 270.95 6771.05 182.30 7323.65 734.90 7177.55 588.80
SANOFI 2024/08/06 0.51 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 6517.70 10524.95 5892.80 1.09% 0.83% 1.31% 3.36% 2.02% 5.23% 3.45% 12.79% 9.65% Range:5.5% BO: 6713.8 R: 6866.9 42 -10 6588.75 71.05 6571.55 53.85 6603.10 85.40 6736.85 219.15 6649.20 131.50 6858.85 341.15 6742.70 225.00 7351.45 833.75 7146.90 629.20
SANGINITA 2024/05/10 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 21.85 40.22 17.28 4.81% 9.84% 15.33% 12.81% 7.32% 6.64% -2.97% -16.43% -18.22% Range:14.1% BO: 23.12 R: 23.52 52 -2 22.90 1.05 24.00 2.15 25.20 3.35 24.65 2.80 23.45 1.60 23.30 1.45 21.20 -0.65 18.26 -3.59 17.87 -3.98
SANGHVIMOV 2024/07/18 0.83 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Support 537.60 747.47 310.00 0.77% 0.63% -0.87% 1.69% 2.87% 9.15% -22.48% -22.27% -16.50% Range:6.0% BO: 565.47 R: 574.0 43 -115 541.72 4.12 541.00 3.40 532.90 -4.70 546.67 9.07 553.05 15.45 586.78 49.18 416.75 -120.85 417.85 -119.75 448.92 -88.68
SANGHVIMOV 2024/05/02 1.49 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 654.58 716.47 310.00 -1.19% 3.49% 2.25% 1.80% -3.53% -2.22% -12.52% -21.97% -16.51% Range:10.0% BO: 716.47 R: 0 54 0 646.80 -7.78 677.45 22.87 669.28 14.70 666.38 11.80 631.50 -23.08 640.08 -14.50 572.65 -81.93 510.75 -143.83 546.53 -108.05
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% -9.17% Range:0% BO: 0 R: 0 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 407.75 -41.17
SANGHVIMOV 2024/04/30 0.67 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 657.75 716.47 310.00 -0.48% -1.66% 3.00% 1.75% 1.31% 9.57% -16.11% -11.43% -14.88% Range:10.0% BO: 716.47 R: 0 55 -6 654.58 -3.17 646.80 -10.95 677.45 19.70 669.28 11.53 666.38 8.63 720.67 62.92 551.80 -105.95 582.58 -75.17 559.85 -97.90
SANGHVIMOV 2024/07/25 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.05 747.47 310.00 -0.22% 1.94% 1.53% 6.21% 6.10% -24.65% -25.72% -19.65% -26.03% Range:6.0% BO: 565.47 R: 574.0 51 10 551.83 -1.22 563.80 10.75 561.53 8.48 587.42 34.37 586.78 33.73 416.75 -136.30 410.83 -142.22 444.40 -108.65 409.08 -143.97
SANGHVIMOV 2024/07/12 0.28 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 541.28 747.47 310.00 1.56% 0.98% -0.68% 0.08% -0.05% 4.16% -2.00% -24.87% -17.90% Range:6.0% BO: 586.4 R: 0 44 -46 549.75 8.47 546.60 5.32 537.60 -3.68 541.72 0.44 541.00 -0.28 563.80 22.52 530.47 -10.81 406.67 -134.61 444.40 -96.88
SANGHIIND 2024/07/03 0.62 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 101.86 156.00 82.90 -1.95% -1.91% -4.69% -3.18% -5.82% -3.43% -5.63% -10.43% -12.42% Range:19.1% BO: 105.47 R: 112.62 57 2 99.87 -1.99 99.91 -1.95 97.08 -4.78 98.62 -3.24 95.93 -5.93 98.37 -3.49 96.13 -5.73 91.24 -10.62 89.21 -12.65
SANGHIIND 2024/08/22 0.46 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 91.83 156.00 82.90 1.87% -0.61% -1.44% -1.75% -2.84% -4.62% -4.85% -6.94% -8.92% Range:10.4% BO: 99.23 R: 101.75 45 22 93.55 1.72 91.27 -0.56 90.51 -1.32 90.22 -1.61 89.22 -2.61 87.59 -4.24 87.38 -4.45 85.46 -6.37 83.64 -8.19
SANGHIIND 2024/07/26 1.19 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 99.23 156.00 82.90 -1.88% -3.22% -3.56% -4.53% -4.40% -7.01% -9.02% -9.08% -8.89% Range:6.8% BO: 102.93 R: 104.5 53 87 97.36 -1.87 96.03 -3.20 95.70 -3.53 94.73 -4.50 94.86 -4.37 92.27 -6.96 90.28 -8.95 90.22 -9.01 90.41 -8.82
SANGHIIND 2024/07/05 0.57 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 99.91 156.00 82.90 -2.83% -1.29% -3.98% -3.82% -3.68% -2.64% -2.55% -7.42% -9.93% Range:15.5% BO: 105.47 R: 112.62 53 -75 97.08 -2.83 98.62 -1.29 95.93 -3.98 96.09 -3.82 96.23 -3.68 97.27 -2.64 97.36 -2.55 92.50 -7.41 89.99 -9.92
SANGHIIND 2024/09/02 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.38 156.00 82.90 1.14% -0.53% -0.89% -1.46% 2.30% -1.26% -3.30% -5.66% Range:0% BO: 0 R: 0 0 0 89.39 1.01 87.91 -0.47 87.59 -0.79 87.09 -1.29 90.41 2.03 87.27 -1.11 85.46 -2.92 83.38 -5.00 NaN NaN
SANGHIIND 2024/06/11 0.95 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 90.59 156.00 82.90 3.60% 13.95% 16.43% 15.62% 10.84% 13.62% 12.44% 6.23% 6.12% Range:10.8% BO: 95.65 R: 97.7 47 -16 93.85 3.26 103.23 12.64 105.47 14.88 104.74 14.15 100.41 9.82 102.93 12.34 101.86 11.27 96.23 5.64 96.13 5.54
SANGHIIND 2024/04/19 0.42 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.05 156.00 82.90 0.58% -1.06% -1.01% -0.85% -1.17% -5.00% -4.84% 1.70% -9.25% Range:17.1% BO: 101.05 R: 102.7 42 -82 94.60 0.55 93.05 -1.00 93.10 -0.95 93.25 -0.80 92.95 -1.10 89.35 -4.70 89.50 -4.55 95.65 1.60 85.35 -8.70
SANGHIIND 2024/07/30 0.75 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.03 156.00 82.90 -0.34% -1.35% -1.22% -4.99% -5.18% -7.40% -4.26% -7.61% -8.21% Range:5.9% BO: 101.93 R: 103.09 46 -52 95.70 -0.33 94.73 -1.30 94.86 -1.17 91.24 -4.79 91.06 -4.97 88.92 -7.11 91.94 -4.09 88.72 -7.31 88.15 -7.88
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% -7.94% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 81.68 -7.04
SANGHIIND 2024/07/31 0.70 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.70 156.00 82.90 -1.01% -0.88% -4.66% -4.85% -3.34% -5.56% -4.04% -7.65% -8.69% Range:6.1% BO: 101.93 R: 103.09 45 -75 94.73 -0.97 94.86 -0.84 91.24 -4.46 91.06 -4.64 92.50 -3.20 90.38 -5.32 91.83 -3.87 88.38 -7.32 87.38 -8.32
SANGHIIND 2024/05/03 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 93.95 156.00 82.90 -4.90% -3.09% -4.79% -7.45% -6.49% -1.76% -0.64% -5.16% 11.48% Range:8.0% BO: 101.05 R: 102.7 44 -19 89.35 -4.60 91.05 -2.90 89.45 -4.50 86.95 -7.00 87.85 -6.10 92.30 -1.65 93.35 -0.60 89.10 -4.85 104.74 10.79
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% 5.76% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 441.40 24.05
SANGAMIND 2024/04/30 0.42 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 440.55 629.95 273.75 -1.45% -3.18% -5.13% -7.42% -5.46% -10.24% -13.22% -17.67% -2.85% Range:10.5% BO: 468.2 R: 487.6 49 12 434.15 -6.40 426.55 -14.00 417.95 -22.60 407.85 -32.70 416.50 -24.05 395.45 -45.10 382.30 -58.25 362.70 -77.85 428.00 -12.55
SANGAMIND 2024/07/05 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 417.70 629.95 273.75 -1.33% -1.69% -4.24% -1.36% -3.12% -5.64% -0.29% -3.20% -1.92% Range:20.1% BO: 449.75 R: 455.0 55 0 412.15 -5.55 410.65 -7.05 400.00 -17.70 412.00 -5.70 404.65 -13.05 394.15 -23.55 416.50 -1.20 404.35 -13.35 409.70 -8.00
SANGAMIND 2024/07/02 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 413.05 629.95 273.75 -1.60% -0.22% 1.13% -0.22% -0.58% -1.57% -1.95% 0.04% -7.98% Range:20.1% BO: 449.75 R: 455.0 53 -15 406.45 -6.60 412.15 -0.90 417.70 4.65 412.15 -0.90 410.65 -2.40 406.55 -6.50 405.00 -8.05 413.20 0.15 380.10 -32.95
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% -4.20% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 481.65 -21.10
SANDUMA 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.80 634.80 238.93 -0.58% -1.29% -2.16% -1.44% -1.98% 0.08% 0.17% -0.14% Range:0% BO: 0 R: 0 0 0 485.95 -2.85 482.50 -6.30 478.25 -10.55 481.75 -7.05 479.10 -9.70 489.20 0.40 489.65 0.85 488.10 -0.70 NaN NaN
SANDHAR 2024/05/15 0.21 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.65 590.00 345.30 0.03% 3.59% 6.81% 7.97% 8.96% 2.12% 5.47% 12.09% 9.14% Range:11.2% BO: 536.45 R: 548.7 50 34 503.80 0.15 521.75 18.10 537.95 34.30 543.80 40.15 548.80 45.15 514.35 10.70 531.20 27.55 564.55 60.90 549.70 46.05
SANDHAR 2024/04/24 0.56 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.60 590.00 345.30 -0.39% -2.37% -4.09% -2.88% -2.55% -8.51% -3.23% 3.14% 4.29% Range:11.3% BO: 536.45 R: 548.7 52 42 518.55 -2.05 508.25 -12.35 499.30 -21.30 505.60 -15.00 507.30 -13.30 476.30 -44.30 503.80 -16.80 536.95 16.35 542.95 22.35
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% -6.42% Range:0% BO: 0 R: 0 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 569.20 -39.05
SANDHAR 2024/06/28 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 549.70 595.00 345.30 4.08% 10.59% 8.46% 7.00% 4.58% 8.50% 3.50% 17.77% 20.74% Range:12.6% BO: 569.65 R: 595.0 51 3 Outside Down -123 572.15 22.45 607.90 58.20 596.20 46.50 588.20 38.50 574.85 25.15 596.45 46.75 568.95 19.25 647.40 97.70 663.70 114.00
SANDHAR 2024/08/14 0.40 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 640.45 697.50 345.30 -4.48% -3.15% -2.62% -0.42% -0.19% -5.75% -2.88% -5.12% -10.78% Range:16.5% BO: 681.1 R: 697.5 54 -71 611.75 -28.70 620.30 -20.15 623.70 -16.75 637.75 -2.70 639.25 -1.20 603.60 -36.85 622.00 -18.45 607.65 -32.80 571.40 -69.05
SANDHAR 2024/08/27 0.36 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 624.40 697.50 345.30 -1.85% -3.33% -2.59% -4.33% -4.83% -2.20% -3.66% -8.49% -6.80% Range:10.2% BO: 681.1 R: 697.5 48 3 Outside Down -77 612.85 -11.55 603.60 -20.80 608.25 -16.15 597.35 -27.05 594.25 -30.15 610.65 -13.75 601.55 -22.85 571.40 -53.00 581.95 -42.45
SANDHAR 2024/04/26 0.55 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.25 590.00 345.30 -1.76% -0.52% -0.19% -1.36% -2.84% -4.79% 5.84% 1.20% 9.20% Range:7.8% BO: 536.45 R: 548.7 48 -33 499.30 -8.95 505.60 -2.65 507.30 -0.95 501.35 -6.90 493.80 -14.45 483.90 -24.35 537.95 29.70 514.35 6.10 555.00 46.75
SANDESH 2024/07/15 0.34 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1565.60 1776.60 975.05 2.30% 1.42% -1.52% -0.65% -1.89% 7.02% 2.46% 2.02% 8.25% Range:20.3% BO: 1654.2 R: 1776.6 58 -38 1601.65 36.05 1587.90 22.30 1541.75 -23.85 1555.35 -10.25 1535.95 -29.65 1675.50 109.90 1604.10 38.50 1597.25 31.65 1694.75 129.15
SANDESH 2024/07/18 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1587.90 1776.60 975.05 -2.91% -2.05% -3.27% 2.10% 1.03% 6.68% 1.80% 3.28% 4.66% Range:19.2% BO: 1654.2 R: 1776.6 59 1 1541.75 -46.15 1555.35 -32.55 1535.95 -51.95 1621.20 33.30 1604.25 16.35 1694.05 106.15 1616.55 28.65 1639.95 52.05 1661.95 74.05
SAMPANN 2024/08/29 0.53 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.89 42.27 15.25 0.33% 3.04% 3.28% 1.09% 0.55% -5.35% -8.76% -14.87% -13.77% Range:13.4% BO: 35.75 R: 37.35 47 25 33.00 0.11 33.89 1.00 33.97 1.08 33.25 0.36 33.07 0.18 31.13 -1.76 30.01 -2.88 28.00 -4.89 28.36 -4.53
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.25 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% -9.79% Range:0% BO: 0 R: 0 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 29.77 -3.23
SAMPANN 2024/08/26 1.11 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.50 42.27 15.25 -1.26% 2.25% 1.20% 1.54% 4.28% 1.94% -4.98% -8.86% -10.65% Range:13.4% BO: 35.75 R: 37.35 45 4 32.09 -0.41 33.23 0.73 32.89 0.39 33.00 0.50 33.89 1.39 33.13 0.63 30.88 -1.62 29.62 -2.88 29.04 -3.46
SAMMAANCAP 2024/07/11 0.56 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 168.91 876.68 131.65 -0.54% -1.17% -0.58% 0.25% -2.13% -1.23% -1.52% -8.02% -0.82% Range:8.1% BO: 178.61 R: 183.3 50 -25 168.00 -0.91 166.94 -1.97 167.93 -0.98 169.33 0.42 165.31 -3.60 166.84 -2.07 166.35 -2.56 155.37 -13.54 167.52 -1.39
SAMMAANCAP 2024/08/29 0.59 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.58 876.68 131.65 -0.49% -1.01% -1.17% -1.72% 2.91% -0.97% -2.71% 0.19% -5.27% Range:13.5% BO: 176.64 R: 179.3 46 -16 161.79 -0.79 160.94 -1.64 160.67 -1.91 159.78 -2.80 167.31 4.73 161.01 -1.57 158.18 -4.40 162.89 0.31 154.01 -8.57
SAMMAANCAP 2024/05/02 0.46 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 170.90 876.68 133.75 -1.67% -3.01% -5.24% -5.88% -10.77% -4.83% -3.34% -14.92% 0.85% Range:10.5% BO: 184.15 R: 186.3 47 0 168.05 -2.85 165.75 -5.15 161.95 -8.95 160.85 -10.05 152.50 -18.40 162.65 -8.25 165.20 -5.70 145.40 -25.50 172.36 1.46
SAMMAANCAP 2024/07/19 1.28 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.31 876.68 131.65 1.20% -0.60% 0.48% -0.55% 0.93% 0.63% -3.08% 5.56% -2.64% Range:7.4% BO: 178.61 R: 183.3 45 Bearish Engulfing -130 167.29 1.98 164.32 -0.99 166.11 0.80 164.40 -0.91 166.84 1.53 166.35 1.04 160.22 -5.09 174.50 9.19 160.94 -4.37
SAMMAANCAP 2024/07/29 0.71 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 169.17 876.68 131.65 4.25% 3.01% 0.63% -1.67% -6.54% -5.24% 0.82% -3.90% -4.03% Range:4.0% BO: 176.5 R: 0 52 59 176.36 7.19 174.27 5.10 170.23 1.06 166.35 -2.82 158.11 -11.06 160.30 -8.87 170.56 1.39 162.58 -6.59 162.36 -6.81
SAMMAANCAP 2024/07/04 0.90 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 171.14 876.68 131.65 -0.25% -1.90% -0.09% -2.14% -1.30% -3.41% -2.51% -9.49% -5.64% Range:18.6% BO: 178.61 R: 183.3 54 -11 170.72 -0.42 167.88 -3.26 170.99 -0.15 167.47 -3.67 168.91 -2.23 165.31 -5.83 166.84 -4.30 154.90 -16.24 161.49 -9.65
SAMMAANCAP 2024/09/02 0.75 Weak Up Bearish, 20EMA-Resist, VWAP-Support 160.94 876.68 131.65 -0.17% -0.72% 3.96% 0.55% -0.47% 1.65% 2.68% -0.91% Range:0% BO: 0 R: 0 0 0 160.67 -0.27 159.78 -1.16 167.31 6.37 161.83 0.89 160.19 -0.75 163.59 2.65 165.26 4.32 159.48 -1.46 NaN NaN
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% -6.69% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 150.97 -10.82
SAMMAANCAP 2024/04/26 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 170.70 876.68 133.75 0.03% -0.29% 0.12% -1.55% -2.90% -10.11% -4.48% -8.03% -3.84% Range:11.6% BO: 184.15 R: 186.3 46 -30 170.75 0.05 170.20 -0.50 170.90 0.20 168.05 -2.65 165.75 -4.95 153.45 -17.25 163.05 -7.65 157.00 -13.70 164.15 -6.55
SAMMAANCAP 2024/07/22 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.29 876.68 131.65 -1.78% -0.71% -1.73% -0.27% 1.12% -5.49% -4.18% 5.59% -3.96% Range:7.4% BO: 178.61 R: 183.3 48 -120 164.32 -2.97 166.11 -1.18 164.40 -2.89 166.84 -0.45 169.17 1.88 158.11 -9.18 160.30 -6.99 176.64 9.35 160.67 -6.62
SAMHI 2024/05/06 0.53 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 192.60 237.85 137.00 -3.37% 0.05% -1.40% -0.75% -2.54% 5.11% -1.32% -6.26% -1.41% Range:7.6% BO: 208.1 R: 213.6 39 3 Outside Down -159 186.10 -6.50 192.70 0.10 189.90 -2.70 191.15 -1.45 187.70 -4.90 202.45 9.85 190.05 -2.55 180.55 -12.05 189.89 -2.71
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% -3.02% Range:0% BO: 0 R: 0 0 0 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 200.39 -6.24
SAMHI 2024/08/02 0.96 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.36 237.85 137.00 -0.45% 1.76% 5.93% 7.72% 10.04% 8.71% 15.60% 18.70% 18.32% Range:8.4% BO: 190.66 R: 193.59 43 -41 178.56 -0.80 182.52 3.16 190.00 10.64 193.20 13.84 197.36 18.00 194.99 15.63 207.34 27.98 212.90 33.54 212.21 32.85
SAMHI 2024/07/04 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.47 237.85 137.00 1.70% 1.00% 1.39% 0.14% 0.84% -6.82% -1.80% -2.64% 4.01% Range:13.3% BO: 194.73 R: 200.95 46 3 Outside Down -112 190.66 3.19 189.35 1.88 190.08 2.61 187.74 0.27 189.04 1.57 174.69 -12.78 184.09 -3.38 182.52 -4.95 194.99 7.52
SAMHI 2024/05/15 1.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 196.55 237.85 137.00 0.36% 2.19% 3.00% 3.49% 1.83% -7.15% -8.14% -0.93% -2.81% Range:6.6% BO: 199.15 R: 202.65 50 167 197.25 0.70 200.85 4.30 202.45 5.90 203.40 6.85 200.15 3.60 182.50 -14.05 180.55 -16.00 194.73 -1.82 191.02 -5.53
SAMHI 2024/07/11 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.04 237.85 137.00 -1.31% -3.14% -4.94% -6.34% -7.59% -2.62% -5.12% -1.86% 9.68% Range:4.6% BO: 194.73 R: 200.95 49 -79 186.56 -2.48 183.10 -5.94 179.70 -9.34 177.06 -11.98 174.69 -14.35 184.09 -4.95 179.36 -9.68 185.52 -3.52 207.34 18.30
SAMHI 2024/07/02 1.05 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 190.27 237.85 137.00 -0.94% -1.47% 0.20% -0.48% -0.10% -5.56% -5.67% -5.73% -0.74% Range:13.3% BO: 194.73 R: 200.95 50 -48 188.48 -1.79 187.47 -2.80 190.66 0.39 189.35 -0.92 190.08 -0.19 179.70 -10.57 179.48 -10.79 179.36 -10.91 188.86 -1.41
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% 1.45% Range:0% BO: 0 R: 0 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 1103.60 15.75
SALZERELEC 2024/05/22 0.41 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 758.35 890.00 361.15 -2.47% -4.52% -1.19% -4.68% -7.29% -8.85% 7.64% 15.19% 24.57% Range:14.7% BO: 834.25 R: 857.2 46 -28 739.60 -18.75 724.10 -34.25 749.30 -9.05 722.85 -35.50 703.05 -55.30 691.25 -67.10 816.30 57.95 873.55 115.20 944.70 186.35
SALZERELEC 2024/04/25 0.56 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 816.40 890.00 361.15 2.19% 0.35% 1.68% 1.97% -0.28% -12.89% -5.01% -13.88% -1.62% Range:10.4% BO: 866.95 R: 890.0 57 7 834.25 17.85 819.25 2.85 830.10 13.70 832.50 16.10 814.15 -2.25 711.20 -105.20 775.50 -40.90 703.05 -113.35 803.20 -13.20
SALZERELEC 2024/04/23 0.46 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 814.50 890.00 361.15 -0.81% 0.23% 2.42% 0.58% 1.92% -4.67% -2.26% -8.00% -10.96% Range:18.0% BO: 866.95 R: 890.0 57 -1 807.90 -6.60 816.40 1.90 834.25 19.75 819.25 4.75 830.10 15.60 776.50 -38.00 796.10 -18.40 749.30 -65.20 725.20 -89.30
SALZERELEC 2024/07/25 0.46 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 894.40 965.95 361.15 1.15% 4.05% 2.55% 5.10% 2.30% 0.45% 10.06% 21.82% 13.22% Range:8.6% BO: 944.7 R: 965.95 53 17 904.65 10.25 930.65 36.25 917.25 22.85 940.00 45.60 915.00 20.60 898.40 4.00 984.35 89.95 1089.55 195.15 1012.65 118.25
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% 16.65% Range:0% BO: 0 R: 0 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 26.98 3.85
SALONA 2024/07/04 2.94 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.45 357.00 251.35 2.25% -0.10% -0.40% 0.45% -0.65% -6.53% -1.24% -7.43% -4.15% Range:15.4% BO: 308.55 R: 310.15 59 134 316.40 6.95 309.15 -0.30 308.20 -1.25 310.85 1.40 307.45 -2.00 289.25 -20.20 305.60 -3.85 286.45 -23.00 296.60 -12.85
SALONA 2024/06/11 1.97 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.60 357.00 251.35 2.35% 3.03% 3.17% 2.23% 2.40% 4.09% 3.90% 3.39% -0.63% Range:14.6% BO: 306.55 R: 319.5 52 39 300.50 6.90 302.50 8.90 302.90 9.30 300.15 6.55 300.65 7.05 305.60 12.00 305.05 11.45 303.55 9.95 291.75 -1.85
SALASAR 2024/06/11 1.14 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 20.03 33.95 8.73 -0.40% -0.45% -1.00% 0.15% -0.85% -5.04% -4.04% -8.54% -10.48% Range:13.0% BO: 21.85 R: 22.5 46 -51 19.95 -0.08 19.94 -0.09 19.83 -0.20 20.06 0.03 19.86 -0.17 19.02 -1.01 19.22 -0.81 18.32 -1.71 17.93 -2.10
SAKSOFT 2024/08/23 0.19 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.00 321.76 167.96 2.97% 4.89% 3.13% 2.62% 2.01% 12.40% 26.03% 19.19% 3.82% Range:11.1% BO: 239.56 R: 249.6 49 24 235.80 6.80 240.20 11.20 236.16 7.16 235.00 6.00 233.60 4.60 257.40 28.40 288.60 59.60 272.95 43.95 237.75 8.75
SAKSOFT 2024/04/24 0.79 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 226.80 321.76 167.96 0.02% 0.12% -0.51% -1.36% -2.29% -7.50% -4.00% -10.56% -8.54% Range:19.2% BO: 242.92 R: 252.68 53 -37 226.84 0.04 227.08 0.28 225.64 -1.16 223.72 -3.08 221.60 -5.20 209.80 -17.00 217.72 -9.08 202.84 -23.96 207.44 -19.36
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% 4.28% Range:0% BO: 0 R: 0 0 0 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 243.60 10.00
SAKSOFT 2024/07/29 0.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 234.92 321.76 167.96 -0.58% 0.89% 1.11% -0.75% -7.58% -3.83% -2.50% 0.03% 8.02% Range:11.8% BO: 251.96 R: 259.6 53 -8 233.56 -1.36 237.00 2.08 237.52 2.60 233.16 -1.76 217.12 -17.80 225.92 -9.00 229.04 -5.88 235.00 0.08 253.76 18.84
SAKSOFT 2024/05/24 0.99 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.28 321.76 167.96 -1.14% -5.34% -8.01% -8.36% -9.00% -3.19% 8.63% 4.61% 4.16% Range:10.1% BO: 227.08 R: 233.56 47 Cup and Handle 32 211.84 -2.44 202.84 -11.44 197.12 -17.16 196.36 -17.92 195.00 -19.28 207.44 -6.84 232.78 18.50 224.16 9.88 223.20 8.92
SAKSOFT 2024/07/10 1.06 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 231.84 321.76 167.96 2.62% 6.45% 8.68% 6.59% 2.97% -0.78% 2.45% -2.55% -1.22% Range:12.4% BO: 237.71 R: 245.84 58 99 237.92 6.08 246.80 14.96 251.96 20.12 247.12 15.28 238.72 6.88 230.04 -1.80 237.52 5.68 225.92 -5.92 229.00 -2.84
SAKSOFT 2024/08/13 0.32 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.28 321.76 167.96 -1.47% 0.53% 0.27% 1.67% 2.17% 4.83% 3.41% 28.11% 19.92% Range:15.5% BO: 251.96 R: 259.6 46 -63 221.96 -3.32 226.48 1.20 225.88 0.60 229.04 3.76 230.16 4.88 236.16 10.88 232.96 7.68 288.60 63.32 270.15 44.87
SAKSOFT 2024/09/02 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.96 321.76 167.96 -0.31% -0.85% 0.51% 9.55% 11.68% 26.88% 16.30% 9.25% Range:0% BO: 0 R: 0 0 0 234.24 -0.72 232.96 -2.00 236.16 1.20 257.40 22.44 262.40 27.44 298.12 63.16 273.25 38.29 256.70 21.74 NaN NaN
SAKSOFT 2024/04/30 0.42 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 223.72 321.76 167.96 -0.95% -0.59% -3.67% -1.88% -3.45% -7.06% -4.65% -13.70% 4.26% Range:19.2% BO: 242.92 R: 252.68 50 -123 221.60 -2.12 222.40 -1.32 215.52 -8.20 219.52 -4.20 216.00 -7.72 207.92 -15.80 213.32 -10.40 193.08 -30.64 233.26 9.54
SAKSOFT 2024/08/21 0.44 Sideways Reversal-[9,10]MA, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 230.16 321.76 167.96 -0.50% -0.50% 2.45% 4.36% 2.61% 1.22% 8.36% 19.98% 11.53% Range:11.1% BO: 239.56 R: 249.6 50 26 229.00 -1.16 229.00 -1.16 235.80 5.64 240.20 10.04 236.16 6.00 232.96 2.80 249.40 19.24 276.15 45.99 256.70 26.54
SAKSOFT 2024/08/01 0.95 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 237.52 321.76 167.96 -1.84% -8.59% -10.37% 0.86% -2.71% -4.65% -3.59% -1.38% 21.51% Range:11.4% BO: 251.96 R: 259.6 55 Cup and Handle 21 233.16 -4.36 217.12 -20.40 212.88 -24.64 239.56 2.04 231.08 -6.44 226.48 -11.04 229.00 -8.52 234.24 -3.28 288.60 51.08
SAKHTISUG 2024/08/28 1.10 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.40 46.75 26.75 0.05% 3.93% 3.80% 1.80% 0.99% -1.77% 1.25% 2.37% 6.88% Range:9.3% BO: 40.06 R: 41.28 49 16 38.42 0.02 39.91 1.51 39.86 1.46 39.09 0.69 38.78 0.38 37.72 -0.68 38.88 0.48 39.31 0.91 41.04 2.64
SAKHTISUG 2024/09/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 39.86 46.75 26.75 -1.93% -2.71% -2.63% -5.04% -5.57% -1.28% -2.11% 4.39% Range:0% BO: 0 R: 0 0 0 39.09 -0.77 38.78 -1.08 38.81 -1.05 37.85 -2.01 37.64 -2.22 39.35 -0.51 39.02 -0.84 41.61 1.75 NaN NaN
SAKHTISUG 2024/08/19 1.04 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.50 46.75 26.75 3.77% 3.30% 3.48% 2.29% 0.44% 3.53% -2.23% 0.99% 3.69% Range:9.3% BO: 40.06 R: 41.25 52 46 39.95 1.45 39.77 1.27 39.84 1.34 39.38 0.88 38.67 0.17 39.86 1.36 37.64 -0.86 38.88 0.38 39.92 1.42
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% -0.05% Range:0% BO: 0 R: 0 0 0 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 39.89 -0.02
SAKAR 2024/07/30 0.30 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 331.45 479.00 295.15 -1.80% -1.27% 0.36% -4.03% -7.62% -6.61% -4.12% -7.86% 1.76% Range:11.7% BO: 356.1 R: 374.5 50 -33 325.50 -5.95 327.25 -4.20 332.65 1.20 318.10 -13.35 306.20 -25.25 309.55 -21.90 317.80 -13.65 305.40 -26.05 337.30 5.85
SAKAR 2024/08/29 0.99 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 307.45 479.00 295.15 -0.67% -0.23% 5.98% 5.38% 4.41% 8.08% 6.83% 2.20% 1.25% Range:8.8% BO: 332.65 R: 339.9 40 3 Outside Down -130 305.40 -2.05 306.75 -0.70 325.85 18.40 324.00 16.55 321.00 13.55 332.30 24.85 328.45 21.00 314.20 6.75 311.30 3.85
SAKAR 2024/08/01 0.25 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 327.25 479.00 295.15 1.65% -2.80% -6.43% -7.32% -6.89% -3.59% -3.25% -0.43% 3.68% Range:10.9% BO: 356.1 R: 374.5 48 -77 332.65 5.40 318.10 -9.15 306.20 -21.05 303.30 -23.95 304.70 -22.55 315.50 -11.75 316.60 -10.65 325.85 -1.40 339.30 12.05
SAKAR 2024/07/02 0.36 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 317.15 479.00 295.15 2.85% 0.02% 0.14% 8.70% 6.75% 5.20% 5.01% 4.89% -1.40% Range:7.6% BO: 346.2 R: 0 43 -27 326.20 9.05 317.20 0.05 317.60 0.45 344.75 27.60 338.55 21.40 333.65 16.50 333.05 15.90 332.65 15.50 312.70 -4.45
SAKAR 2024/08/30 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 305.40 479.00 295.15 0.44% 6.70% 6.09% 5.11% 5.88% 11.10% 6.48% 2.26% 2.24% Range:0% BO: 0 R: 0 0 0 306.75 1.35 325.85 20.45 324.00 18.60 321.00 15.60 323.35 17.95 339.30 33.90 325.20 19.80 312.30 6.90 312.25 6.85
SAKAR 2024/08/19 1.31 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 317.45 479.00 295.15 -0.66% 0.11% -0.08% -0.27% -1.13% -3.37% 1.54% 6.84% -1.02% Range:14.8% BO: 356.1 R: 374.5 47 Momentum Gainer -12 315.35 -2.10 317.80 0.35 317.20 -0.25 316.60 -0.85 313.85 -3.60 306.75 -10.70 322.35 4.90 339.15 21.70 314.20 -3.25
SAIL 2024/04/19 0.71 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.05 157.40 81.80 1.61% 4.25% 12.74% 12.94% 15.41% 11.54% 7.53% 15.92% -8.90% Range:21.7% BO: 155.35 R: 157.4 57 -40 148.40 2.35 152.25 6.20 164.65 18.60 164.95 18.90 168.55 22.50 162.90 16.85 157.05 11.00 169.30 23.25 133.05 -13.00
SAIL 2024/06/21 1.99 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.44 175.35 81.80 -3.60% -5.42% -7.38% -8.08% -4.37% 0.11% -3.23% -5.44% -12.11% Range:21.5% BO: 169.5 R: 175.35 50 93 149.85 -5.59 147.01 -8.43 143.97 -11.47 142.88 -12.56 148.65 -6.79 155.61 0.17 150.42 -5.02 146.99 -8.45 136.62 -18.82
SAIL 2024/07/04 0.87 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 151.05 175.35 81.80 3.02% 3.59% 3.27% -0.12% 0.53% -6.11% -2.42% -10.32% -13.06% Range:14.4% BO: 155.44 R: 164.9 49 46 155.61 4.56 156.48 5.43 155.99 4.94 150.87 -0.18 151.85 0.80 141.82 -9.23 147.39 -3.66 135.46 -15.59 131.32 -19.73
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/06/18 0.52 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 153.41 175.35 81.80 -2.26% 0.40% 1.32% -2.32% -4.17% -4.39% 1.68% -7.55% -0.24% Range:23.7% BO: 174.35 R: 175.35 48 14 149.95 -3.46 154.03 0.62 155.44 2.03 149.85 -3.56 147.01 -6.40 146.68 -6.73 155.99 2.58 141.82 -11.59 153.04 -0.37
SAHYADRI 2024/09/02 0.76 Strong Down Neutral, VWAP-Resist 350.95 463.00 325.05 -0.50% -0.48% -0.23% 0.16% -0.23% 4.84% 1.58% 0.77% Range:0% BO: 0 R: 0 0 0 349.20 -1.75 349.25 -1.70 350.15 -0.80 351.50 0.55 350.15 -0.80 367.95 17.00 356.50 5.55 353.65 2.70 NaN NaN
SAHYADRI 2024/08/26 1.34 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 367.25 463.00 325.05 0.14% -1.76% -4.72% -4.49% -4.44% -4.66% 0.19% -3.73% -4.87% Range:15.2% BO: 404.85 R: 425.0 44 22 367.75 0.50 360.80 -6.45 349.90 -17.35 350.75 -16.50 350.95 -16.30 350.15 -17.10 367.95 0.70 353.55 -13.70 349.35 -17.90
SAHYADRI 2024/07/30 1.42 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.85 463.00 325.05 -1.28% -1.56% -1.22% -3.69% -7.88% -12.00% -11.75% -13.36% -16.35% Range:10.0% BO: 430.1 R: 443.0 50 15 399.65 -5.20 398.55 -6.30 399.90 -4.95 389.90 -14.95 372.95 -31.90 356.25 -48.60 357.30 -47.55 350.75 -54.10 338.65 -66.20
SAHYADRI 2024/04/29 1.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 361.85 463.00 325.05 1.52% -0.50% 0.36% 5.68% 3.50% -0.64% 5.11% 2.82% 20.42% Range:9.9% BO: 377.8 R: 393.9 46 -35 367.35 5.50 360.05 -1.80 363.15 1.30 382.40 20.55 374.50 12.65 359.55 -2.30 380.35 18.50 372.05 10.20 435.75 73.90
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% -1.88% Range:0% BO: 0 R: 0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 344.15 -6.60
SAHYADRI 2024/07/03 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 421.10 463.00 325.05 0.08% 2.14% 0.49% -0.38% -2.18% -5.18% -5.56% -7.41% -16.99% Range:19.0% BO: 441.9 R: 450.0 56 -84 421.45 0.35 430.10 9.00 423.15 2.05 419.50 -1.60 411.90 -9.20 399.30 -21.80 397.70 -23.40 389.90 -31.20 349.55 -71.55
SAHYADRI 2024/07/09 0.36 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 419.50 463.00 325.05 -1.81% -1.66% -0.14% -2.50% -3.13% -5.69% -4.73% -11.14% -14.92% Range:15.3% BO: 441.9 R: 450.0 53 3 Outside Down -79 411.90 -7.60 412.55 -6.95 418.90 -0.60 409.00 -10.50 406.35 -13.15 395.65 -23.85 399.65 -19.85 372.75 -46.75 356.90 -62.60
SAH 2024/04/29 0.52 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 95.90 134.30 82.45 -0.42% 9.07% 5.37% 2.40% -0.57% -1.15% -0.99% -3.65% -2.47% Range:9.3% BO: 98.8 R: 101.85 46 3 95.50 -0.40 104.60 8.70 101.05 5.15 98.20 2.30 95.35 -0.55 94.80 -1.10 94.95 -0.95 92.40 -3.50 93.53 -2.37
SAH 2024/07/09 0.67 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.45 134.30 82.45 -6.93% -5.51% -4.68% -6.30% -5.45% -7.40% -9.27% -16.70% -13.94% Range:4.0% BO: 96.88 R: 0 47 20 86.04 -6.41 87.36 -5.09 88.12 -4.33 86.63 -5.82 87.41 -5.04 85.61 -6.84 83.88 -8.57 77.01 -15.44 79.56 -12.89
SAH 2024/04/25 0.54 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 96.50 134.30 82.45 0.47% -0.62% -1.04% 8.39% 4.72% -1.81% -0.83% -4.09% -2.24% Range:9.3% BO: 98.8 R: 101.85 48 Bearish Engulfing 3 96.95 0.45 95.90 -0.60 95.50 -1.00 104.60 8.10 101.05 4.55 94.75 -1.75 95.70 -0.80 92.55 -3.95 94.34 -2.16
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% 22.35% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 97.88 17.88
SAH 2024/06/19 0.95 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 92.20 134.30 82.45 -0.28% -0.26% -1.08% -1.76% -1.02% 0.44% -6.68% -17.14% -9.03% Range:5.3% BO: 95.7 R: 97.0 43 3 Outside Down -32 91.94 -0.26 91.96 -0.24 91.20 -1.00 90.58 -1.62 91.26 -0.94 92.61 0.41 86.04 -6.16 76.40 -15.80 83.87 -8.33
SAH 2024/06/24 0.68 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 91.20 134.30 82.45 -0.68% 0.07% 2.47% 1.92% 0.60% 1.12% -5.01% -7.51% -19.35% Range:4.7% BO: 95.1 R: 97.0 39 -85 90.58 -0.62 91.26 0.06 93.45 2.25 92.95 1.75 91.75 0.55 92.22 1.02 86.63 -4.57 84.35 -6.85 73.55 -17.65
SAH 2024/05/22 0.36 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.95 134.30 82.45 0.16% -0.68% -1.05% -1.26% -2.53% -4.11% -1.50% -3.95% -2.24% Range:11.2% BO: 104.6 R: 111.9 46 Bearish Engulfing -38 95.10 0.15 94.30 -0.65 93.95 -1.00 93.75 -1.20 92.55 -2.40 91.05 -3.90 93.53 -1.42 91.20 -3.75 92.82 -2.13
SAH 2024/07/03 2.02 Sideways Reversal-[9,10,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.61 134.30 82.45 0.23% 0.68% -0.42% -0.17% -7.09% -15.16% -8.92% -13.18% -18.67% Range:4.0% BO: 96.88 R: 0 48 75 92.82 0.21 93.24 0.63 92.22 -0.39 92.45 -0.16 86.04 -6.57 78.57 -14.04 84.35 -8.26 80.40 -12.21 75.32 -17.29
SAH 2024/06/13 0.76 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.32 134.30 82.45 0.10% -0.57% -1.20% -1.48% -1.46% -0.40% -0.09% -6.33% -9.49% Range:6.4% BO: 96.75 R: 98.0 47 33 93.41 0.09 92.79 -0.53 92.20 -1.12 91.94 -1.38 91.96 -1.36 92.95 -0.37 93.24 -0.08 87.41 -5.91 84.46 -8.86
SAH 2024/06/28 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 92.95 134.30 82.45 -1.29% 0.58% -0.37% -0.14% 0.31% -5.20% -17.81% -9.76% -14.72% Range:4.0% BO: 96.88 R: 0 49 0 91.75 -1.20 93.49 0.54 92.61 -0.34 92.82 -0.13 93.24 0.29 88.12 -4.83 76.40 -16.55 83.88 -9.07 79.27 -13.68
SAH 2024/04/22 0.95 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 95.60 134.30 82.45 0.47% 1.78% 0.94% 1.41% 0.31% -0.26% -0.84% -1.36% -4.76% Range:9.3% BO: 98.8 R: 103.5 46 -3 96.05 0.45 97.30 1.70 96.50 0.90 96.95 1.35 95.90 0.30 95.35 -0.25 94.80 -0.80 94.30 -1.30 91.05 -4.55
SAH 2024/04/30 2.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 95.50 134.30 82.45 9.53% 5.81% 2.83% -0.16% -0.89% 1.31% -0.42% -2.67% -2.28% Range:9.3% BO: 98.8 R: 101.85 45 -36 104.60 9.10 101.05 5.55 98.20 2.70 95.35 -0.15 94.65 -0.85 96.75 1.25 95.10 -0.40 92.95 -2.55 93.32 -2.18
SAGCEM 2024/05/03 0.42 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.65 305.00 201.10 -2.39% -0.80% -1.06% -2.99% 0.44% 0.44% -1.08% -1.68% 17.27% Range:8.3% BO: 228.1 R: 231.25 45 -6 212.45 -5.20 215.90 -1.75 215.35 -2.30 211.15 -6.50 218.60 0.95 218.60 0.95 215.30 -2.35 214.00 -3.65 255.23 37.58
SAGCEM 2024/05/16 0.75 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 218.45 305.00 201.10 0.07% -1.56% -1.69% -1.44% -0.92% 0.57% 9.22% 15.44% 15.36% Range:8.3% BO: 228.1 R: 231.25 49 7 218.60 0.15 215.05 -3.40 214.75 -3.70 215.30 -3.15 216.45 -2.00 219.70 1.25 238.60 20.15 252.17 33.72 252.00 33.55
SAGCEM 2024/06/27 1.39 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 248.53 305.00 194.00 0.87% 1.40% 3.71% 2.40% 1.34% -1.68% -4.22% 0.03% -9.60% Range:26.5% BO: 269.59 R: 276.8 57 13 250.68 2.15 252.00 3.47 257.75 9.22 254.50 5.97 251.85 3.32 244.35 -4.18 238.05 -10.48 248.60 0.07 224.68 -23.85
SAGCEM 2024/08/27 0.49 Weak Down Reversal-[20]MA, Bearish, 20EMA-Resist, VWAP-Resist 231.35 305.00 194.00 -0.06% -1.75% -0.03% -0.89% -0.27% -1.08% 1.21% 0.71% -0.75% Range:9.6% BO: 248.6 R: 261.05 46 26 231.20 -0.15 227.31 -4.04 231.27 -0.08 229.30 -2.05 230.73 -0.62 228.84 -2.51 234.16 2.81 232.99 1.64 229.61 -1.74
SAGCEM 2024/06/25 0.20 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 243.73 305.00 194.00 2.61% 1.97% 2.85% 3.39% 5.75% -1.14% -1.65% -2.23% -2.62% Range:26.5% BO: 269.59 R: 276.8 54 -14 250.10 6.37 248.53 4.80 250.68 6.95 252.00 8.27 257.75 14.02 240.95 -2.78 239.70 -4.03 238.30 -5.43 237.35 -6.38
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% -2.52% Range:0% BO: 0 R: 0 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 225.44 -5.83
SAGCEM 2024/05/22 1.15 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.75 305.00 201.10 0.26% 0.79% 0.26% -0.68% -0.65% -0.35% 18.50% 14.10% 17.28% Range:7.4% BO: 228.1 R: 231.25 45 -45 215.30 0.55 216.45 1.70 215.30 0.55 213.30 -1.45 213.35 -1.40 214.00 -0.75 254.48 39.73 245.02 30.27 251.85 37.10
SAGCEM 2024/05/28 0.38 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.30 305.00 201.10 0.02% -1.52% 3.00% 3.05% -7.06% 16.84% 18.22% 17.52% 14.72% Range:5.8% BO: 224.05 R: 231.05 43 3 Outside Down -93 213.35 0.05 210.05 -3.25 219.70 6.40 219.80 6.50 198.25 -15.05 249.23 35.93 252.17 38.87 250.68 37.38 244.70 31.40
SAGCEM 2024/08/21 0.32 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 233.97 305.00 194.00 1.18% 0.13% -0.37% -1.12% -1.18% -0.86% -2.02% -1.95% -0.37% Range:9.6% BO: 248.6 R: 261.05 48 14 236.73 2.76 234.28 0.31 233.10 -0.87 231.35 -2.62 231.20 -2.77 231.95 -2.02 229.24 -4.73 229.40 -4.57 233.10 -0.87
SAGCEM 2024/08/28 0.46 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 231.20 305.00 194.00 -1.68% 0.03% -0.82% -0.20% 0.32% -0.85% 0.02% 1.08% -0.96% Range:9.6% BO: 248.6 R: 261.05 45 20 227.31 -3.89 231.27 0.07 229.30 -1.90 230.73 -0.47 231.95 0.75 229.24 -1.96 231.24 0.04 233.69 2.49 228.99 -2.21
SAGCEM 2024/05/23 0.70 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.30 305.00 201.10 0.53% 0.00% -0.93% -0.91% -2.44% 5.46% 17.46% 13.20% 18.42% Range:7.4% BO: 228.1 R: 231.25 46 -24 216.45 1.15 215.30 0.00 213.30 -2.00 213.35 -1.95 210.05 -5.25 227.05 11.75 252.89 37.59 243.73 28.43 254.95 39.65
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% 6.22% Range:0% BO: 0 R: 0 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 29.36 1.72
SAGARDEEP 2024/08/28 2.59 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.83 40.45 22.15 -1.66% -4.13% -1.77% 1.80% 0.07% -1.63% -1.77% -6.00% -3.09% Range:12.3% BO: 32.17 R: 32.95 45 -42 28.35 -0.48 27.64 -1.19 28.32 -0.51 29.35 0.52 28.85 0.02 28.36 -0.47 28.32 -0.51 27.10 -1.73 27.94 -0.89
SAGARDEEP 2024/04/30 1.31 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Resist 27.10 40.45 22.15 2.21% 3.51% 8.67% 6.83% 7.38% 3.14% 5.35% 1.66% 4.50% Range:17.2% BO: 28.45 R: 0 53 85 27.70 0.60 28.05 0.95 29.45 2.35 28.95 1.85 29.10 2.00 27.95 0.85 28.55 1.45 27.55 0.45 28.32 1.22
SAGARDEEP 2024/05/21 0.77 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.20 40.45 22.15 3.90% 1.24% 0.00% -2.13% -5.14% -7.09% 1.84% 1.84% -1.35% Range:9.8% BO: 29.45 R: 30.9 54 3 Outside Up -31 29.30 1.10 28.55 0.35 28.20 0.00 27.60 -0.60 26.75 -1.45 26.20 -2.00 28.72 0.52 28.72 0.52 27.82 -0.38
SAGARDEEP 2024/07/05 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.10 40.45 22.15 -1.70% 8.12% 18.93% 15.39% 13.14% 21.55% 17.34% 7.71% 5.87% Range:11.7% BO: 30.92 R: 0 44 -66 26.64 -0.46 29.30 2.20 32.23 5.13 31.27 4.17 30.66 3.56 32.94 5.84 31.80 4.70 29.19 2.09 28.69 1.59
SAGARDEEP 2024/08/27 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 29.46 40.45 22.15 -2.14% -3.77% -6.18% -3.87% -0.37% -4.62% -4.82% -7.03% -6.38% Range:12.3% BO: 32.17 R: 34.5 48 -10 28.83 -0.63 28.35 -1.11 27.64 -1.82 28.32 -1.14 29.35 -0.11 28.10 -1.36 28.04 -1.42 27.39 -2.07 27.58 -1.88
SAFARI 2024/06/28 0.21 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2038.30 2315.00 1648.60 3.03% 6.33% 4.32% 5.04% 6.26% 4.47% 1.97% 1.60% 17.19% Range:10.6% BO: 2130.5 R: 2220.0 49 -57 2100.05 61.75 2167.35 129.05 2126.40 88.10 2141.05 102.75 2165.90 127.60 2129.35 91.05 2078.40 40.10 2071.00 32.70 2388.65 350.35
SAFARI 2024/06/12 0.29 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2025.90 2315.00 1648.60 0.93% 2.92% 3.27% 2.89% 1.64% 0.15% 5.68% 6.20% 4.04% Range:9.3% BO: 2100.45 R: 2119.3 52 57 2044.80 18.90 2085.15 59.25 2092.05 66.15 2084.50 58.60 2059.15 33.25 2028.90 3.00 2141.05 115.15 2151.60 125.70 2107.80 81.90
SAFARI 2024/08/28 0.83 Strong Up Reversal-[10]MA, Bullish, VWAP-Support 2369.85 2457.70 1648.60 -0.78% 4.49% 5.26% 4.91% 5.26% 4.69% 7.12% -1.68% 11.67% Range:14.2% BO: 2399.6 R: 2457.7 62 Bullish Engulfing -8 2351.45 -18.40 2476.20 106.35 2494.45 124.60 2486.20 116.35 2494.40 124.55 2481.05 111.20 2538.65 168.80 2330.15 -39.70 2646.50 276.65
SAFARI 2024/05/15 0.77 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SAFARI 2024/07/11 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2154.30 2315.00 1648.60 -1.16% -0.13% -0.23% -0.22% -4.62% -2.16% -0.32% 10.43% 9.79% Range:6.5% BO: 2167.35 R: 2220.0 57 60 2129.35 -24.95 2151.60 -2.70 2149.45 -4.85 2149.60 -4.70 2054.85 -99.45 2107.80 -46.50 2147.45 -6.85 2379.10 224.80 2365.15 210.85
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/07/16 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2149.45 2350.00 1648.60 0.01% -4.40% -3.31% -4.11% -0.48% -3.65% 4.07% 9.64% 9.40% Range:6.4% BO: 2350.0 R: 0 56 42 2149.60 0.15 2054.85 -94.60 2078.40 -71.05 2061.20 -88.25 2139.05 -10.40 2071.00 -78.45 2237.00 87.55 2356.55 207.10 2351.45 202.00
SAFARI 2024/05/29 0.28 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
SADHNANIQ 2024/05/27 1.12 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.95 110.00 60.80 -4.63% -7.47% -6.80% -15.83% -16.13% -7.26% -0.25% 0.16% 14.73% Range:7.4% BO: 71.55 R: 73.0 43 -27 63.85 -3.10 61.95 -5.00 62.40 -4.55 56.35 -10.60 56.15 -10.80 62.09 -4.86 66.78 -0.17 67.06 0.11 76.81 9.86
SADHNANIQ 2024/05/02 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 69.80 110.00 60.80 0.07% -1.50% -2.08% -1.72% -5.09% -3.01% -2.44% -22.28% -6.03% Range:13.3% BO: 72.0 R: 73.95 48 27 69.85 0.05 68.75 -1.05 68.35 -1.45 68.60 -1.20 66.25 -3.55 67.70 -2.10 68.10 -1.70 54.25 -15.55 65.59 -4.21
SADHNANIQ 2024/05/24 1.44 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.10 110.00 60.80 -1.69% -6.24% -9.03% -8.37% -17.25% -8.88% -3.69% -0.16% 7.83% Range:7.4% BO: 71.55 R: 73.0 47 23 66.95 -1.15 63.85 -4.25 61.95 -6.15 62.40 -5.70 56.35 -11.75 62.05 -6.05 65.59 -2.51 67.99 -0.11 73.43 5.33
SADHNANIQ 2024/05/07 0.60 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 68.35 110.00 60.80 0.37% -3.07% -2.93% -2.78% -2.12% 0.88% -9.36% -9.22% 5.05% Range:5.8% BO: 72.0 R: 73.95 44 3 Outside Down -90 68.60 0.25 66.25 -2.10 66.35 -2.00 66.45 -1.90 66.90 -1.45 68.95 0.60 61.95 -6.40 62.05 -6.30 71.80 3.45
SADHNANIQ 2024/07/02 0.35 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 67.56 110.00 49.10 -0.12% -0.67% -0.15% 8.69% 13.69% 22.04% 22.71% 20.60% 2.37% Range:24.4% BO: 71.8 R: 74.39 52 -14 67.48 -0.08 67.11 -0.45 67.46 -0.10 73.43 5.87 76.81 9.25 82.45 14.89 82.90 15.34 81.48 13.92 69.16 1.60
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% -32.33% Range:0% BO: 0 R: 0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 52.72 -25.19
SADHNANIQ 2024/07/05 0.44 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.46 110.00 49.10 8.85% 13.86% 15.36% 24.71% 21.01% 16.93% 28.73% 14.13% 10.73% Range:18.8% BO: 71.8 R: 74.39 52 -43 73.43 5.97 76.81 9.35 77.82 10.36 84.13 16.67 81.63 14.17 78.88 11.42 86.84 19.38 76.99 9.53 74.70 7.24
SADHNANIQ 2024/04/22 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 68.60 110.00 60.80 1.82% 4.30% 2.26% 1.46% 3.86% -0.36% -2.48% -0.73% -15.01% Range:13.3% BO: 72.0 R: 73.95 45 Bearish Engulfing -35 69.85 1.25 71.55 2.95 70.15 1.55 69.60 1.00 71.25 2.65 68.35 -0.25 66.90 -1.70 68.10 -0.50 58.30 -10.30
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% 14.07% Range:0% BO: 0 R: 0 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 36.40 4.49
SADBHAV 2024/06/13 0.89 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 27.10 40.30 16.70 4.72% 9.93% 11.81% 7.56% 7.93% 2.88% 14.02% 16.38% 10.81% Range:17.2% BO: 30.3 R: 32.0 46 51 28.38 1.28 29.79 2.69 30.30 3.20 29.15 2.05 29.25 2.15 27.88 0.78 30.90 3.80 31.54 4.44 30.03 2.93
SADBHAV 2024/07/25 0.34 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28.71 40.30 16.70 4.14% 4.60% 4.81% -0.45% -3.48% 0.45% 0.42% 17.80% 21.98% Range:13.1% BO: 32.0 R: 33.11 47 -75 29.90 1.19 30.03 1.32 30.09 1.38 28.58 -0.13 27.71 -1.00 28.84 0.13 28.83 0.12 33.82 5.11 35.02 6.31
SADBHAV 2024/07/29 1.13 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 30.03 40.30 16.70 0.20% -4.83% -7.73% -3.16% -6.99% 4.16% -2.83% 6.03% 7.39% Range:13.1% BO: 32.0 R: 33.11 53 12 30.09 0.06 28.58 -1.45 27.71 -2.32 29.08 -0.95 27.93 -2.10 31.28 1.25 29.18 -0.85 31.84 1.81 32.25 2.22
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/08/19 0.65 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 573.50 647.00 142.15 -2.06% -1.67% -0.48% -0.14% 0.65% 4.83% -1.85% -7.83% -7.33% Range:17.0% BO: 624.1 R: 639.0 54 22 561.70 -11.80 563.90 -9.60 570.75 -2.75 572.70 -0.80 577.20 3.70 601.20 27.70 562.90 -10.60 528.60 -44.90 531.45 -42.05
RVNL 2024/08/23 1.17 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.70 647.00 142.15 0.79% 0.59% 0.96% 1.24% 6.06% -0.55% -3.04% -8.11% -21.13% Range:15.7% BO: 614.45 R: 626.8 53 107 577.20 4.50 576.10 3.40 578.20 5.50 579.80 7.10 607.40 34.70 569.55 -3.15 555.30 -17.40 526.25 -46.45 451.70 -121.00
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/08/21 0.46 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 563.90 647.00 142.15 1.21% 1.56% 2.36% 2.16% 2.54% 5.11% -1.28% -3.48% -9.65% Range:17.0% BO: 624.1 R: 639.0 52 -8 570.75 6.85 572.70 8.80 577.20 13.30 576.10 12.20 578.20 14.30 592.70 28.80 556.70 -7.20 544.25 -19.65 509.50 -54.40
RVHL 2024/06/19 0.59 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.36 63.90 30.20 -3.52% -7.82% -7.13% -6.14% -2.65% -4.92% -9.66% -11.06% -13.09% Range:15.7% BO: 54.95 R: 57.6 48 -40 46.66 -1.70 44.58 -3.78 44.91 -3.45 45.39 -2.97 47.08 -1.28 45.98 -2.38 43.69 -4.67 43.01 -5.35 42.03 -6.33
RVHL 2024/07/03 0.98 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.98 63.90 30.20 1.17% 0.87% -1.63% -2.70% -4.98% -3.39% -5.50% -2.50% 6.94% Range:12.5% BO: 50.96 R: 52.74 44 3 Outside Down -53 46.52 0.54 46.38 0.40 45.23 -0.75 44.74 -1.24 43.69 -2.29 44.42 -1.56 43.45 -2.53 44.83 -1.15 49.17 3.19
RVHL 2024/09/02 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.23 70.41 30.20 -3.09% -3.35% -6.34% -6.14% -9.16% -5.59% -1.89% -11.05% Range:0% BO: 0 R: 0 0 0 65.15 -2.08 64.98 -2.25 62.97 -4.26 63.10 -4.13 61.07 -6.16 63.47 -3.76 65.96 -1.27 59.80 -7.43 NaN NaN
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% -15.72% Range:0% BO: 0 R: 0 0 0 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 53.82 -10.04
RUSTOMJEE 2024/09/02 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.40 790.35 518.00 -0.95% -0.16% -1.57% -3.53% -3.09% -1.20% 2.56% -2.57% Range:0% BO: 0 R: 0 0 0 712.55 -6.85 718.25 -1.15 708.10 -11.30 694.00 -25.40 697.20 -22.20 710.80 -8.60 737.80 18.40 700.90 -18.50 NaN NaN
RUSTOMJEE 2024/05/15 4.58 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.00 750.00 518.00 4.09% 4.62% 3.69% 6.64% 6.91% -1.96% 0.94% 3.74% -1.61% Range:5.5% BO: 696.5 R: 727.0 55 3 Outside Up 42 713.05 28.05 716.65 31.65 710.30 25.30 730.45 45.45 732.35 47.35 671.55 -13.45 691.45 6.45 710.65 25.65 673.95 -11.05
RUSTOMJEE 2024/07/26 0.52 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.30 750.00 518.00 0.19% 1.98% 3.82% 2.64% 2.82% -2.29% 9.83% 10.01% -0.16% Range:7.8% BO: 736.5 R: 0 50 -31 699.65 1.35 712.10 13.80 724.95 26.65 716.75 18.45 718.00 19.70 682.30 -16.00 766.95 68.65 768.20 69.90 697.20 -1.10
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% -3.13% Range:0% BO: 0 R: 0 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 711.35 -22.95
RUSTOMJEE 2024/06/21 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.35 750.00 518.00 -2.81% -2.83% -2.09% -2.94% -2.52% -3.31% 2.76% 2.91% -0.95% Range:12.3% BO: 732.35 R: 748.0 49 3 Outside Down -3 671.95 -19.40 671.80 -19.55 676.90 -14.45 671.00 -20.35 673.95 -17.40 668.45 -22.90 710.45 19.10 711.45 20.10 684.75 -6.60
RUSTOMJEE 2024/05/06 0.72 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 686.50 750.00 518.00 -3.15% -3.75% -4.13% -3.18% -3.94% 3.47% 0.28% 0.72% 3.10% Range:9.4% BO: 696.5 R: 727.0 55 70 664.85 -21.65 660.75 -25.75 658.15 -28.35 664.65 -21.85 659.45 -27.05 710.30 23.80 688.40 1.90 691.45 4.95 707.75 21.25
RUSHIL 2024/07/30 1.82 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 34.92 40.69 28.38 1.29% 0.63% 7.27% 3.32% 6.73% 3.38% 10.11% 2.81% 2.52% Range:6.8% BO: 36.1 R: 37.4 53 Cup and Handle 41 35.37 0.45 35.14 0.22 37.46 2.54 36.08 1.16 37.27 2.35 36.10 1.18 38.45 3.53 35.90 0.98 35.80 0.88
RUSHIL 2024/09/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 45.45 28.38 -0.91% -1.80% -1.64% -3.22% -3.19% -0.97% 1.48% -3.92% Range:0% BO: 0 R: 0 0 0 36.91 -0.34 36.58 -0.67 36.64 -0.61 36.05 -1.20 36.06 -1.19 36.89 -0.36 37.80 0.55 35.79 -1.46 NaN NaN
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.38 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% -4.90% Range:0% BO: 0 R: 0 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 34.14 -1.76
RUSHIL 2024/04/23 0.64 Sideways Reversal-[20]MA, Neutral, VWAP-Resist 31.27 40.69 28.38 0.42% 1.02% 0.67% 0.10% 0.61% 3.29% -3.90% 2.75% -0.64% Range:10.8% BO: 32.54 R: 33.0 49 20 31.40 0.13 31.59 0.32 31.48 0.21 31.30 0.03 31.46 0.19 32.30 1.03 30.05 -1.22 32.13 0.86 31.07 -0.20
RUSHIL 2024/06/11 0.54 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.15 40.69 28.38 -0.22% 0.50% -0.47% 0.50% 0.19% 7.12% 8.86% 8.40% 8.62% Range:11.0% BO: 33.54 R: 33.99 52 3 32.08 -0.07 32.31 0.16 32.00 -0.15 32.31 0.16 32.21 0.06 34.44 2.29 35.00 2.85 34.85 2.70 34.92 2.77
RUPA 2024/05/24 1.92 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.80 304.00 233.95 -2.77% -4.35% -3.91% -6.04% -5.27% -3.83% 4.24% 10.77% 10.14% Range:7.0% BO: 274.55 R: 279.9 47 13 252.60 -7.20 248.50 -11.30 249.65 -10.15 244.10 -15.70 246.10 -13.70 249.85 -9.95 270.81 11.01 287.79 27.99 286.15 26.35
RUPA 2024/05/21 0.53 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.50 304.00 233.95 2.04% 1.07% -1.03% -3.77% -5.33% -10.59% -1.72% 6.37% 9.05% Range:7.0% BO: 274.55 R: 279.9 51 19 267.85 5.35 265.30 2.80 259.80 -2.70 252.60 -9.90 248.50 -14.00 234.70 -27.80 257.99 -4.51 279.23 16.73 286.25 23.75
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% -12.82% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 287.90 -42.35
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% -10.73% Range:0% BO: 0 R: 0 0 0 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 126.73 -15.24
RUCHIRA 2024/05/22 0.42 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 125.10 164.20 107.55 0.24% -0.72% 1.92% 2.24% 0.80% -3.32% 2.35% 14.66% 14.29% Range:9.9% BO: 134.05 R: 139.85 49 3 Outside Down -56 125.40 0.30 124.20 -0.90 127.50 2.40 127.90 2.80 126.10 1.00 120.95 -4.15 128.04 2.94 143.44 18.34 142.98 17.88
RUCHIRA 2024/05/30 0.44 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 164.20 107.55 0.36% 0.69% -4.80% -2.46% 0.08% 3.11% 9.90% 15.71% 15.51% Range:7.5% BO: 134.05 R: 139.85 46 -84 124.45 0.45 124.85 0.85 118.05 -5.95 120.95 -3.05 124.10 0.10 127.86 3.86 136.28 12.28 143.48 19.48 143.23 19.23
RUCHIRA 2024/04/22 0.49 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 120.80 164.20 107.55 1.16% 3.23% 4.10% 6.00% 3.73% 5.59% 4.14% 2.81% 0.12% Range:10.4% BO: 125.0 R: 127.0 46 -8 122.20 1.40 124.70 3.90 125.75 4.95 128.05 7.25 125.30 4.50 127.55 6.75 125.80 5.00 124.20 3.40 120.95 0.15
RUCHIRA 2024/08/12 0.92 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.01 164.20 107.55 2.13% 3.44% 3.69% 3.69% 3.62% 7.66% 7.61% 7.54% -0.25% Range:11.0% BO: 144.82 R: 147.16 47 -7 136.86 2.85 138.62 4.61 138.96 4.95 138.96 4.95 138.86 4.85 144.28 10.27 144.21 10.20 144.11 10.10 133.68 -0.33
RUCHIRA 2024/07/12 0.81 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 143.23 164.20 107.55 1.11% 0.59% -0.84% -3.26% -4.75% -4.92% -9.01% -3.22% 0.73% Range:10.9% BO: 147.99 R: 0 61 62 144.82 1.59 144.08 0.85 142.03 -1.20 138.56 -4.67 136.42 -6.81 136.18 -7.05 130.32 -12.91 138.62 -4.61 144.28 1.05
RUCHIRA 2024/05/28 0.80 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 127.90 164.20 107.55 -1.41% -3.05% -2.70% -2.38% -7.70% 0.24% 5.43% 6.58% 11.02% Range:7.5% BO: 134.05 R: 139.85 56 171 126.10 -1.80 124.00 -3.90 124.45 -3.45 124.85 -3.05 118.05 -9.85 128.21 0.31 134.85 6.95 136.32 8.42 142.00 14.10
RUCHIRA 2024/05/31 0.60 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 124.45 164.20 107.55 0.32% -5.14% -2.81% -0.28% 0.20% 7.92% 15.26% 15.34% 16.37% Range:7.5% BO: 134.05 R: 139.85 47 -104 124.85 0.40 118.05 -6.40 120.95 -3.50 124.10 -0.35 124.70 0.25 134.31 9.86 143.44 18.99 143.54 19.09 144.82 20.37
RUCHIRA 2024/07/15 0.98 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 144.82 164.20 107.55 -0.51% -1.93% -4.32% -5.80% -7.19% -5.99% -10.97% -4.05% -1.27% Range:11.7% BO: 147.99 R: 0 63 125 144.08 -0.74 142.03 -2.79 138.56 -6.26 136.42 -8.40 134.41 -10.41 136.14 -8.68 128.94 -15.88 138.96 -5.86 142.98 -1.84
RUBYMILLS 2024/05/06 1.70 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.85 255.45 177.00 1.31% 0.60% -1.03% -2.59% -2.72% 6.91% 1.18% 1.16% 8.69% Range:6.4% BO: 210.25 R: 215.0 45 3 Outside Down -7 201.45 2.60 200.05 1.20 196.80 -2.05 193.70 -5.15 193.45 -5.40 212.60 13.75 201.20 2.35 201.15 2.30 216.13 17.28
RUBYMILLS 2024/06/03 0.66 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 203.45 255.45 177.00 -7.15% -1.97% -1.13% -0.25% 1.40% 8.00% 11.94% 17.00% 19.24% Range:10.0% BO: 215.05 R: 229.0 49 -21 188.90 -14.55 199.45 -4.00 201.15 -2.30 202.95 -0.50 206.30 2.85 219.73 16.28 227.74 24.29 238.04 34.59 242.59 39.14
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% -9.40% Range:0% BO: 0 R: 0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 264.10 -27.41
RUBYMILLS 2024/05/09 1.27 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.80 255.45 177.00 -1.58% -1.70% 3.40% 1.63% 1.70% 6.25% 3.66% 4.16% 16.99% Range:6.0% BO: 209.35 R: 214.0 43 -124 193.70 -3.10 193.45 -3.35 203.50 6.70 200.00 3.20 200.15 3.35 209.10 12.30 204.00 7.20 204.99 8.19 230.24 33.44
RUBYMILLS 2024/06/10 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.30 255.45 177.00 -0.63% -0.56% 3.85% 4.00% 6.51% 10.39% 10.84% 16.38% 11.56% Range:12.2% BO: 215.05 R: 229.0 53 15 204.99 -1.31 205.14 -1.16 214.25 7.95 214.55 8.25 219.73 13.43 227.74 21.44 228.66 22.36 240.09 33.79 230.15 23.85
RUBYMILLS 2024/05/02 1.49 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.25 255.45 177.00 -0.64% -2.16% -0.89% -1.57% -3.17% -1.53% 2.88% -7.06% 5.56% Range:12.5% BO: 210.25 R: 215.0 51 20 201.95 -1.30 198.85 -4.40 201.45 -1.80 200.05 -3.20 196.80 -6.45 200.15 -3.10 209.10 5.85 188.90 -14.35 214.55 11.30
RUBYMILLS 2024/04/24 0.66 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.45 255.45 177.00 -1.39% -1.54% -0.93% -1.37% -0.59% -3.74% -2.10% -1.59% -0.73% Range:12.6% BO: 210.25 R: 215.0 52 10 201.60 -2.85 201.30 -3.15 202.55 -1.90 201.65 -2.80 203.25 -1.20 196.80 -7.65 200.15 -4.30 201.20 -3.25 202.95 -1.50
RTNINDIA 2024/04/23 1.30 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 94.85 48.30 1.34% 0.74% 1.01% 2.29% 0.54% -2.76% -2.69% 9.41% 4.77% Range:13.8% BO: 77.65 R: 79.25 50 7 75.35 1.00 74.90 0.55 75.10 0.75 76.05 1.70 74.75 0.40 72.30 -2.05 72.35 -2.00 81.35 7.00 77.90 3.55
RTNINDIA 2024/07/05 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 81.84 94.85 48.30 -2.08% -2.02% -3.14% -2.91% -3.62% -8.77% -6.50% -8.90% -2.35% Range:19.9% BO: 86.2 R: 90.0 54 -8 80.14 -1.70 80.19 -1.65 79.27 -2.57 79.46 -2.38 78.88 -2.96 74.66 -7.18 76.52 -5.32 74.56 -7.28 79.92 -1.92
RTNINDIA 2024/07/29 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.52 94.85 48.30 4.46% 4.05% 2.03% 0.52% -5.97% 5.38% 4.44% 3.37% 2.08% Range:13.5% BO: 84.41 R: 85.0 46 -8 79.93 3.41 79.62 3.10 78.07 1.55 76.92 0.40 71.95 -4.57 80.64 4.12 79.92 3.40 79.10 2.58 78.11 1.59
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RSYSTEMS 2024/04/30 1.15 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 456.90 599.00 426.00 -0.67% -5.06% -6.85% -10.10% -10.12% -6.96% 1.46% -4.28% 15.06% Range:6.8% BO: 497.0 R: 0 46 3 Outside Down -44 453.85 -3.05 433.80 -23.10 425.60 -31.30 410.75 -46.15 410.65 -46.25 425.10 -31.80 463.55 6.65 437.35 -19.55 525.70 68.80
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% -0.29% Range:0% BO: 0 R: 0 0 0 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 518.10 -1.50
RSYSTEMS 2024/08/01 0.53 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 478.35 599.00 390.10 -0.65% -5.36% -4.69% -2.73% -0.73% -2.53% 2.46% 5.94% 10.58% Range:11.0% BO: 526.7 R: 544.9 46 -55 475.25 -3.10 452.70 -25.65 455.90 -22.45 465.30 -13.05 474.85 -3.50 466.25 -12.10 490.10 11.75 506.75 28.40 528.95 50.60
RSYSTEMS 2024/08/12 1.78 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 466.25 599.00 390.10 -0.12% 1.28% 0.00% 1.01% 4.95% 5.35% 8.69% 6.98% 6.20% Range:9.5% BO: 500.05 R: 510.15 44 3 Outside Down -46 465.70 -0.55 472.20 5.95 466.25 0.00 470.95 4.70 489.35 23.10 491.20 24.95 506.75 40.50 498.80 32.55 495.15 28.90
RSYSTEMS 2024/04/24 1.08 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 468.30 599.00 426.00 -1.23% 0.72% -1.45% -2.43% -3.09% -12.55% -6.53% -3.98% 0.10% Range:6.8% BO: 473.95 R: 497.0 53 62 462.55 -5.75 471.65 3.35 461.50 -6.80 456.90 -11.40 453.85 -14.45 409.55 -58.75 437.70 -30.60 449.65 -18.65 468.75 0.45
RSYSTEMS 2024/07/09 0.20 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 507.75 599.00 390.10 -1.93% -1.54% -4.46% -1.52% -4.01% -6.09% -6.43% -7.58% -2.60% Range:12.9% BO: 536.35 R: 551.35 53 3 Outside Down 2 497.95 -9.80 499.95 -7.80 485.10 -22.65 500.05 -7.70 487.40 -20.35 476.85 -30.90 475.10 -32.65 469.25 -38.50 494.55 -13.20
RSWM 2024/07/12 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 219.71 242.70 159.05 -1.08% -0.73% -3.09% -6.43% -0.01% 14.76% 5.39% -3.05% 0.79% Range:19.0% BO: 227.12 R: 230.55 64 14 217.34 -2.37 218.11 -1.60 212.92 -6.79 205.59 -14.12 219.68 -0.03 252.15 32.44 231.55 11.84 213.00 -6.71 221.45 1.74
RSWM 2024/07/16 0.55 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 218.11 242.70 159.05 -2.38% -5.74% 0.72% 3.79% 5.31% 19.33% 13.91% 2.08% -1.27% Range:18.3% BO: 227.12 R: 230.55 61 5 212.92 -5.19 205.59 -12.52 219.68 1.57 226.38 8.27 229.69 11.58 260.27 42.16 248.45 30.34 222.65 4.54 215.35 -2.76
RSWM 2024/04/30 0.39 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 193.20 242.70 166.00 -2.30% -3.00% -3.39% -4.74% -3.99% -5.67% -2.20% -6.99% -4.74% Range:14.9% BO: 201.1 R: 204.9 53 50 188.75 -4.45 187.40 -5.80 186.65 -6.55 184.05 -9.15 185.50 -7.70 182.25 -10.95 188.95 -4.25 179.70 -13.50 184.04 -9.16
RSWM 2024/04/22 0.23 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 189.35 242.70 166.00 2.67% 1.66% 1.32% 0.87% 1.93% -2.80% -2.38% -0.50% -8.58% Range:14.9% BO: 201.1 R: 204.9 49 -5 194.40 5.05 192.50 3.15 191.85 2.50 191.00 1.65 193.00 3.65 184.05 -5.30 184.85 -4.50 188.40 -0.95 173.10 -16.25
RSWM 2024/04/24 0.52 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.50 242.70 166.00 -0.34% -0.78% 0.26% 0.36% -1.95% -5.87% -5.61% -5.30% -5.58% Range:14.9% BO: 201.1 R: 204.9 52 43 191.85 -0.65 191.00 -1.50 193.00 0.50 193.20 0.70 188.75 -3.75 181.20 -11.30 181.70 -10.80 182.30 -10.20 181.75 -10.75
RSWM 2024/08/27 0.24 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.45 270.00 159.05 -1.04% -2.75% -3.45% -3.80% -2.75% -3.82% -1.08% -3.01% -10.25% Range:19.3% BO: 264.05 R: 270.0 45 3 Outside Down -45 219.15 -2.30 215.35 -6.10 213.80 -7.65 213.03 -8.42 215.37 -6.08 213.00 -8.45 219.06 -2.39 214.78 -6.67 198.76 -22.69
RSWM 2024/09/02 0.32 Weak Down Neutral, VWAP-Resist 213.03 270.00 159.05 1.10% 0.86% 5.09% 1.59% 1.10% 4.56% 4.23% -4.14% Range:0% BO: 0 R: 0 0 0 215.37 2.34 214.87 1.84 223.88 10.85 216.42 3.39 215.38 2.35 222.74 9.71 222.05 9.02 204.20 -8.83 NaN NaN
RSWM 2024/04/19 0.29 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 187.80 242.70 166.00 0.83% 3.51% 2.50% 2.16% 1.70% -0.61% -2.85% 0.61% -9.80% Range:14.9% BO: 201.1 R: 204.9 48 -16 189.35 1.55 194.40 6.60 192.50 4.70 191.85 4.05 191.00 3.20 186.65 -1.15 182.45 -5.35 188.95 1.15 169.40 -18.40
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% -3.31% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 206.72 -7.08
RSWM 2024/05/03 0.94 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.40 242.70 166.00 -0.40% -1.79% -1.01% -3.31% -2.48% -2.77% -1.71% -7.63% -1.01% Range:9.5% BO: 201.1 R: 204.9 46 -88 186.65 -0.75 184.05 -3.35 185.50 -1.90 181.20 -6.20 182.75 -4.65 182.20 -5.20 184.20 -3.20 173.10 -14.30 185.50 -1.90
RSSOFTWARE 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 294.50 367.15 53.55 3.80% 1.82% 2.07% 2.33% -1.24% -0.20% -8.52% -8.91% Range:0% BO: 0 R: 0 0 0 305.70 11.20 299.85 5.35 300.60 6.10 301.35 6.85 290.85 -3.65 293.90 -0.60 269.40 -25.10 268.25 -26.25 NaN NaN
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 53.55 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% -8.64% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 276.35 -26.15
RRKABEL 2024/08/22 0.43 Strong Down Reversal-[9,10]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1631.00 1901.95 1308.00 0.53% -0.79% -0.79% -1.81% -1.87% -3.14% 1.55% 4.33% 6.42% Range:12.4% BO: 1800.45 R: 1825.0 41 3 Outside Down -25 1639.65 8.65 1618.15 -12.85 NaN NaN 1601.55 -29.45 1600.50 -30.50 1579.80 -51.20 1656.20 25.20 1701.70 70.70 1735.75 104.75
RRKABEL 2024/07/02 0.76 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1754.85 1901.95 1308.00 3.22% 1.79% 3.03% 4.20% 4.30% 0.99% -0.62% -2.49% -10.09% Range:10.3% BO: 1808.55 R: 0 54 -20 1811.30 56.45 1786.25 31.40 1807.95 53.10 1828.60 73.75 1830.25 75.40 1772.20 17.35 1744.00 -10.85 1711.15 -43.70 1577.80 -177.05
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/07/29 0.91 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.40 1901.95 1308.00 0.17% -0.13% -3.18% -4.80% -8.44% -9.59% -7.26% -10.95% -12.39% Range:5.5% BO: 1830.25 R: 1850.0 57 3 Outside Up 54 1800.45 3.05 1795.05 -2.35 1740.20 -57.20 1711.15 -86.25 1645.65 -151.75 1625.00 -172.40 1666.85 -130.55 1600.50 -196.90 1574.65 -222.75
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/06/03 1.40 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1725.00 1901.95 1308.00 -8.18% -5.49% -2.62% -1.39% 1.44% 2.12% 2.12% 3.55% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 53 -75 1583.95 -141.05 1630.35 -94.65 1679.75 -45.25 1701.10 -23.90 1749.90 24.90 1761.55 36.55 1761.50 36.50 1786.25 61.25 1772.20 47.20
RRKABEL 2024/06/20 0.19 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.70 1901.95 1308.00 0.08% 0.12% 0.62% 0.59% 0.82% 2.03% 3.02% -0.86% -2.26% Range:12.5% BO: 1810.85 R: 1901.95 55 48 1752.05 1.35 1752.75 2.05 1761.50 10.80 1761.00 10.30 1765.05 14.35 1786.25 35.55 1803.60 52.90 1735.60 -15.10 1711.15 -39.55
RRKABEL 2024/07/15 0.83 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1774.35 1901.95 1308.00 -0.12% 0.34% -2.09% -2.48% -2.18% 1.47% -6.99% -7.90% -9.74% Range:4.9% BO: 1830.25 R: 1850.0 51 -21 1772.20 -2.15 1780.30 5.95 1737.35 -37.00 1730.30 -44.05 1735.60 -38.75 1800.45 26.10 1650.30 -124.05 1634.20 -140.15 1601.55 -172.80
RPTECH 2024/05/28 1.11 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.15 388.45 290.80 -1.10% -3.16% -5.72% -4.52% -8.96% 4.01% 1.97% 1.08% 35.88% Range:11.2% BO: 354.0 R: 375.8 46 44 320.60 -3.55 313.90 -10.25 305.60 -18.55 309.50 -14.65 295.10 -29.05 337.15 13.00 330.55 6.40 327.65 3.50 440.45 116.30
RPTECH 2024/06/25 0.80 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 337.20 388.45 282.20 -1.04% -1.41% -2.83% -0.55% -3.59% 21.52% 26.33% 24.64% 17.85% Range:13.9% BO: 342.8 R: 352.0 55 41 333.70 -3.50 332.45 -4.75 327.65 -9.55 335.35 -1.85 325.10 -12.10 409.75 72.55 426.00 88.80 420.30 83.10 397.40 60.20
RPTECH 2024/07/30 0.22 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 404.45 474.90 282.20 -0.25% -3.07% -2.56% -2.94% -6.43% -2.67% 6.14% 4.46% -1.63% Range:28.1% BO: 452.35 R: 474.9 54 3 Outside Down -87 403.45 -1.00 392.05 -12.40 394.10 -10.35 392.55 -11.90 378.45 -26.00 393.65 -10.80 429.30 24.85 422.50 18.05 397.85 -6.60
RPTECH 2024/06/26 0.78 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 333.70 388.45 282.20 -0.37% -1.81% 0.49% -2.58% 8.71% 31.99% 27.93% 23.55% 19.16% Range:13.9% BO: 342.8 R: 352.0 52 13 332.45 -1.25 327.65 -6.05 335.35 1.65 325.10 -8.60 362.75 29.05 440.45 106.75 426.90 93.20 412.30 78.60 397.65 63.95
RPTECH 2024/05/24 1.09 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.90 388.45 290.80 -3.07% -2.92% -3.98% -5.99% -8.48% -1.51% 2.43% -0.06% 17.06% Range:11.2% BO: 354.0 R: 375.8 53 115 323.65 -10.25 324.15 -9.75 320.60 -13.30 313.90 -20.00 305.60 -28.30 328.85 -5.05 342.00 8.10 333.70 -0.20 390.85 56.95
RPTECH 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.25 474.90 282.20 -1.07% -1.33% -1.22% -3.52% -5.53% 0.47% -3.35% -9.13% Range:0% BO: 0 R: 0 0 0 407.85 -4.40 406.75 -5.50 407.20 -5.05 397.75 -14.50 389.45 -22.80 414.20 1.95 398.45 -13.80 374.60 -37.65 NaN NaN
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% -7.70% Range:0% BO: 0 R: 0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 389.95 -32.55
RPTECH 2024/06/28 0.78 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.65 388.45 282.20 2.35% -0.78% 10.71% 23.27% 23.96% 37.30% 22.81% 23.13% 22.80% Range:13.9% BO: 342.8 R: 352.0 48 -140 335.35 7.70 325.10 -2.55 362.75 35.10 403.90 76.25 406.15 78.50 449.85 122.20 402.40 74.75 403.45 75.80 402.35 74.70
RPTECH 2024/07/01 1.18 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.35 388.45 282.20 -3.06% 8.17% 20.44% 21.11% 16.55% 28.57% 21.10% 16.91% 17.38% Range:13.9% BO: 342.8 R: 352.0 53 Cup and Handle -71 325.10 -10.25 362.75 27.40 403.90 68.55 406.15 70.80 390.85 55.50 431.15 95.80 406.10 70.75 392.05 56.70 393.65 58.30
RPSGVENT 2024/04/19 0.49 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 679.90 847.00 511.70 3.43% 2.58% 7.32% 7.95% 8.10% 1.64% -7.23% 3.71% -11.58% Range:12.2% BO: 708.3 R: 720.85 49 -27 703.20 23.30 697.45 17.55 729.70 49.80 733.95 54.05 734.95 55.05 691.05 11.15 630.75 -49.15 705.10 25.20 601.20 -78.70
RPSGVENT 2024/07/15 0.61 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 748.35 847.00 511.70 -0.73% -2.31% -5.65% -6.20% -6.86% 7.11% 6.44% 5.91% 64.71% Range:9.5% BO: 764.0 R: 779.5 58 52 742.85 -5.50 731.05 -17.30 706.10 -42.25 701.95 -46.40 697.00 -51.35 801.55 53.20 796.55 48.20 792.55 44.20 1232.60 484.25
RPSGVENT 2024/07/01 0.61 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 718.75 847.00 511.70 1.46% 1.86% 2.14% 4.33% 5.49% 4.12% -3.03% 17.93% 5.06% Range:21.8% BO: 764.0 R: 775.85 56 40 729.25 10.50 732.10 13.35 734.15 15.40 749.85 31.10 758.20 39.45 748.35 29.60 697.00 -21.75 847.60 128.85 755.15 36.40
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% -12.32% Range:0% BO: 0 R: 0 0 0 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 1065.45 -149.70
RPPL 2024/07/31 1.75 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.72 64.75 31.50 8.71% 9.27% 4.03% 7.45% 12.26% 20.66% 24.69% 24.16% 24.92% Range:8.9% BO: 38.15 R: 39.9 44 -21 38.83 3.11 39.03 3.31 37.16 1.44 38.38 2.66 40.10 4.38 43.10 7.38 44.54 8.82 44.35 8.63 44.62 8.90
RPPL 2024/07/05 1.86 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 36.75 64.75 31.50 2.15% 3.81% 2.31% 0.57% 0.84% -4.73% -1.58% 9.12% 23.59% Range:10.7% BO: 39.31 R: 43.31 47 -29 37.54 0.79 38.15 1.40 37.60 0.85 36.96 0.21 37.06 0.31 35.01 -1.74 36.17 -0.58 40.10 3.35 45.42 8.67
RPPL 2024/06/19 0.64 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA 37.16 64.75 31.50 0.48% -1.48% -0.78% -1.26% -2.23% -1.80% 1.18% -5.79% 4.49% Range:10.7% BO: 39.31 R: 43.31 46 -11 37.34 0.18 36.61 -0.55 36.87 -0.29 36.69 -0.47 36.33 -0.83 36.49 -0.67 37.60 0.44 35.01 -2.15 38.83 1.67
RPPL 2024/09/02 1.48 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.35 64.75 31.50 2.21% -0.16% 0.52% -1.76% 2.93% 1.40% -7.33% -7.89% Range:0% BO: 0 R: 0 0 0 45.33 0.98 44.28 -0.07 44.58 0.23 43.57 -0.78 45.65 1.30 44.97 0.62 41.10 -3.25 40.85 -3.50 NaN NaN
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% -9.05% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 36.99 -3.68
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% -14.01% Range:0% BO: 0 R: 0 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 186.45 -30.39
RPPINFRA 2024/09/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.71 236.04 73.05 4.56% 6.09% 6.45% 5.64% 2.68% 0.09% -7.03% -11.96% Range:0% BO: 0 R: 0 0 0 222.40 9.69 225.66 12.95 226.44 13.73 224.70 11.99 218.42 5.71 212.91 0.20 197.75 -14.96 187.28 -25.43 NaN NaN
RPOWER 2024/06/26 0.35 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 29.28 34.45 15.55 -1.57% -1.20% -0.99% -1.95% -3.07% -5.91% -4.68% 6.73% 5.19% Range:25.5% BO: 31.54 R: 33.11 56 5 28.82 -0.46 28.93 -0.35 28.99 -0.29 28.71 -0.57 28.38 -0.90 27.55 -1.73 27.91 -1.37 31.25 1.97 30.80 1.52
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% 42.44% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 43.53 12.97
RPOWER 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.09 38.11 15.55 -1.69% 3.19% 2.53% 0.43% -1.23% 3.19% 26.79% 78.27% Range:0% BO: 0 R: 0 0 0 29.58 -0.51 31.05 0.96 30.85 0.76 30.22 0.13 29.72 -0.37 31.05 0.96 38.15 8.06 53.64 23.55 NaN NaN
RPGLIFE 2024/05/14 0.75 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1482.90 1740.00 1287.05 -1.97% 0.49% 2.14% -0.15% 0.77% -2.91% -2.04% 2.82% 8.52% Range:9.0% BO: 1567.3 R: 1588.0 46 -14 1453.70 -29.20 1490.20 7.30 1514.60 31.70 1480.70 -2.20 1494.35 11.45 1439.75 -43.15 1452.70 -30.20 1524.70 41.80 1609.20 126.30
RPGLIFE 2024/05/27 0.84 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 1463.05 1740.00 1287.05 0.00% -1.59% -1.97% -2.37% -2.52% 5.18% 5.18% 9.99% 8.90% Range:9.0% BO: 1567.3 R: 1588.0 44 3 Outside Down -44 1463.10 0.05 1439.75 -23.30 1434.20 -28.85 1428.40 -34.65 1426.15 -36.90 1538.85 75.80 1538.90 75.85 1609.20 146.15 1593.20 130.15
RPGLIFE 2024/08/30 0.26 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1287.05 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% 27.59% Range:13.5% BO: 2179.6 R: 2296.0 57 -69 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 2686.45 580.90
RPGLIFE 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2123.40 2296.00 1287.05 -0.32% 3.48% 5.64% 9.25% 12.01% 8.31% 3.66% 23.14% Range:0% BO: 0 R: 0 0 0 2116.55 -6.85 2197.25 73.85 2243.10 119.70 2319.90 196.50 2378.45 255.05 2299.95 176.55 2201.10 77.70 2614.80 491.40 NaN NaN
RPGLIFE 2024/07/08 1.03 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1632.90 1740.00 1287.05 -2.43% -4.58% -3.79% -4.29% 0.47% 16.26% 21.46% 33.48% 30.69% Range:11.7% BO: 1642.25 R: 1692.0 61 107 1593.20 -39.70 1558.05 -74.85 1571.05 -61.85 1562.90 -70.00 1640.50 7.60 1898.45 265.55 1983.40 350.50 2179.60 546.70 2134.10 501.20
RPGLIFE 2024/04/23 0.77 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1540.20 1740.00 1287.05 0.11% 0.56% 1.76% 1.32% 0.40% -6.11% -5.62% -5.01% -5.85% Range:6.6% BO: 1588.45 R: 1610.0 52 -3 1541.95 1.75 1548.75 8.55 1567.30 27.10 1560.55 20.35 1546.40 6.20 1446.15 -94.05 1453.70 -86.50 1463.05 -77.15 1450.15 -90.05
RPGLIFE 2024/07/04 0.36 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1569.20 1740.00 1287.05 3.72% 4.06% 1.53% -0.71% 0.12% 14.35% 22.38% 20.13% 35.34% Range:14.9% BO: 1642.25 R: 1692.0 52 3 Outside Down -12 1627.50 58.30 1632.90 63.70 1593.20 24.00 1558.05 -11.15 1571.05 1.85 1794.40 225.20 1920.45 351.25 1885.10 315.90 2123.75 554.55
RPGLIFE 2024/05/22 1.28 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1494.35 1740.00 1287.05 -0.16% -0.89% -2.09% -2.09% -3.65% -2.79% 4.03% 4.21% 5.01% Range:9.0% BO: 1567.3 R: 1588.0 49 89 1492.00 -2.35 1481.00 -13.35 1463.05 -31.30 1463.10 -31.25 1439.75 -54.60 1452.70 -41.65 1554.50 60.15 1557.25 62.90 1569.20 74.85
ROUTE 2024/07/12 0.20 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1775.05 1930.00 1386.05 2.66% 2.50% 2.97% -0.65% -1.11% -8.82% -13.61% -13.86% -10.88% Range:19.3% BO: 1879.55 R: 1930.0 60 1 1822.20 47.15 1819.35 44.30 1827.85 52.80 1763.60 -11.45 1755.30 -19.75 1618.50 -156.55 1533.55 -241.50 1528.95 -246.10 1581.95 -193.10
ROUTE 2024/05/06 0.39 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROUTE 2024/05/22 0.57 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1437.50 1735.00 1401.20 0.05% -0.02% -0.53% -1.22% -1.58% -1.14% 7.77% 21.74% 23.19% Range:9.8% BO: 1559.95 R: 1569.9 35 -26 1438.25 0.75 1437.20 -0.30 1429.85 -7.65 1419.95 -17.55 1414.75 -22.75 1421.05 -16.45 1549.25 111.75 1750.05 312.55 1770.85 333.35
ROUTE 2024/07/22 0.25 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1755.30 1942.45 1386.05 -2.57% 0.73% -1.52% -6.44% -7.79% -12.63% -12.11% -10.69% -9.99% Range:19.3% BO: 1879.55 R: 1942.45 54 3 Outside Down -162 1710.25 -45.05 1768.10 12.80 1728.60 -26.70 1642.30 -113.00 1618.50 -136.80 1533.55 -221.75 1542.75 -212.55 1567.70 -187.60 1579.90 -175.40
ROUTE 2024/08/22 0.23 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1567.70 1942.45 1386.05 1.50% 1.69% 0.91% 0.72% 0.97% 2.77% 5.94% 1.97% -0.99% Range:15.1% BO: 1768.1 R: 1814.0 45 43 1591.25 23.55 1594.20 26.50 1581.95 14.25 1578.95 11.25 1582.90 15.20 1611.10 43.40 1660.80 93.10 1598.60 30.90 1552.20 -15.50
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/04/29 0.36 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/05/24 0.72 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/08/21 0.28 Strong Down Reversal-[10]MA, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1563.00 1942.45 1386.05 0.30% 1.81% 2.00% 1.21% 1.02% 1.24% 4.86% 2.28% 0.55% Range:15.1% BO: 1768.1 R: 1814.0 44 -9 1567.70 4.70 1591.25 28.25 1594.20 31.20 1581.95 18.95 1578.95 15.95 1582.40 19.40 1638.90 75.90 1598.60 35.60 1571.65 8.65
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% -4.81% Range:0% BO: 0 R: 0 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 553.80 -28.00
ROTO 2024/05/29 0.26 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.15 473.00 298.20 -1.67% -1.40% -0.91% -10.12% -4.42% 10.21% 16.26% 47.37% 54.91% Range:14.6% BO: 457.15 R: 473.0 52 -1 422.00 -7.15 423.15 -6.00 425.25 -3.90 385.70 -43.45 410.20 -18.95 472.95 43.80 498.95 69.80 632.45 203.30 664.80 235.65
ROTO 2024/09/02 1.51 Strong Down Neutral, VWAP-Resist 564.75 746.60 298.20 0.97% 1.57% 2.05% 0.48% -1.24% -0.56% -0.12% -3.18% Range:0% BO: 0 R: 0 0 0 570.25 5.50 573.60 8.85 576.35 11.60 567.45 2.70 557.75 -7.00 561.60 -3.15 564.10 -0.65 546.80 -17.95 NaN NaN
ROTO 2024/05/07 1.17 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 409.55 461.00 298.20 -0.51% -4.60% -3.32% -4.69% -3.30% 10.90% 4.79% 5.70% 21.83% Range:14.0% BO: 434.05 R: 444.4 52 3 Outside Down -56 407.45 -2.10 390.70 -18.85 395.95 -13.60 390.35 -19.20 396.05 -13.50 454.20 44.65 429.15 19.60 432.90 23.35 498.95 89.40
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% -82.11% Range:0% BO: 0 R: 0 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 101.50 -465.70
ROSSELLIND 2024/08/19 0.47 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 578.50 664.40 341.60 1.76% 0.57% 2.29% 0.89% 1.11% 2.22% -3.58% -4.10% -78.28% Range:10.1% BO: 615.0 R: 634.95 51 -1 588.70 10.20 581.80 3.30 591.75 13.25 583.65 5.15 584.95 6.45 591.35 12.85 557.80 -20.70 554.80 -23.70 125.65 -452.85
ROSSELLIND 2024/09/02 8.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 591.35 664.40 341.60 -3.20% -3.06% -3.72% -4.35% -5.67% -3.51% -72.55% -78.81% Range:0% BO: 0 R: 0 0 0 572.45 -18.90 573.25 -18.10 569.35 -22.00 565.65 -25.70 557.80 -33.55 570.60 -20.75 162.30 -429.05 125.32 -466.03 NaN NaN
ROSSELLIND 2024/08/13 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 571.35 664.40 341.60 -0.12% 1.14% 1.25% 3.04% 1.83% 3.37% 0.33% -1.18% -74.36% Range:10.1% BO: 615.0 R: 634.95 48 -62 570.65 -0.70 577.85 6.50 578.50 7.15 588.70 17.35 581.80 10.45 590.60 19.25 573.25 1.90 564.60 -6.75 146.50 -424.85
ROSSELLIND 2024/04/24 1.11 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 389.10 524.70 341.60 0.31% 20.37% 21.09% 16.76% 22.21% 19.38% 21.76% 20.01% 13.65% Range:14.2% BO: 413.55 R: 418.0 47 -108 390.30 1.20 468.35 79.25 471.15 82.05 454.30 65.20 475.50 86.40 464.50 75.40 473.75 84.65 466.95 77.85 442.20 53.10
ROSSELLIND 2024/07/18 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 588.05 664.40 341.60 -3.83% -1.89% 0.29% 0.05% 4.34% 0.31% -3.14% 0.11% -3.55% Range:24.7% BO: 624.5 R: 664.4 60 2 565.55 -22.50 576.95 -11.10 589.75 1.70 588.35 0.30 613.55 25.50 589.85 1.80 569.60 -18.45 588.70 0.65 567.20 -20.85
ROSSARI 2024/07/08 0.40 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 810.30 868.90 656.95 0.48% 0.66% -0.19% -0.97% 1.59% -0.56% 1.86% 13.26% 12.62% Range:19.5% BO: 845.65 R: 868.9 60 -20 814.15 3.85 815.65 5.35 808.80 -1.50 802.45 -7.85 823.20 12.90 805.80 -4.50 825.35 15.05 917.75 107.45 912.55 102.25
ROSSARI 2024/09/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 895.25 966.00 656.95 -0.30% -0.41% -0.93% -1.49% -2.14% 2.94% 4.59% -0.11% Range:0% BO: 0 R: 0 0 0 892.55 -2.70 891.55 -3.70 886.90 -8.35 881.90 -13.35 876.05 -19.20 921.60 26.35 936.30 41.05 894.30 -0.95 NaN NaN
ROSSARI 2024/07/16 0.56 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 821.35 868.90 656.95 -0.83% -2.45% -0.22% -1.89% -0.14% 1.57% 9.51% 12.59% 9.31% Range:9.6% BO: 845.65 R: 868.9 61 -21 814.55 -6.80 801.20 -20.15 819.55 -1.80 805.80 -15.55 820.20 -1.15 834.25 12.90 899.45 78.10 924.75 103.40 897.85 76.50
ROSSARI 2024/07/25 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 814.50 868.90 656.95 2.62% 2.66% 1.33% 2.42% 7.02% 12.68% 11.80% 13.19% 8.28% Range:5.4% BO: 845.65 R: 868.9 55 19 835.80 21.30 836.20 21.70 825.35 10.85 834.25 19.75 871.65 57.15 917.75 103.25 910.65 96.15 921.95 107.45 881.90 67.40
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% -2.10% Range:0% BO: 0 R: 0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 862.45 -18.50
ROSSARI 2024/07/19 0.65 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 801.20 868.90 656.95 2.29% 0.57% 2.37% 1.66% 4.32% 13.40% 15.42% 13.90% 11.74% Range:9.6% BO: 845.65 R: 868.9 52 -119 819.55 18.35 805.80 4.60 820.20 19.00 814.50 13.30 835.80 34.60 908.55 107.35 924.75 123.55 912.55 111.35 895.25 94.05
ROML 2024/06/12 1.19 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.13 83.20 41.00 -1.54% -3.68% -0.25% -1.85% -3.41% -4.72% -5.95% -7.22% -9.61% Range:12.2% BO: 57.3 R: 60.0 50 41 54.28 -0.85 53.10 -2.03 54.99 -0.14 54.11 -1.02 53.25 -1.88 52.53 -2.60 51.85 -3.28 51.15 -3.98 49.83 -5.30
ROML 2024/06/20 0.49 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 53.25 83.20 41.00 0.23% 0.47% 0.00% -0.15% -1.35% -2.63% -5.46% -5.28% 4.51% Range:12.2% BO: 57.3 R: 60.0 46 Bearish Engulfing -8 53.37 0.12 53.50 0.25 53.25 0.00 53.17 -0.08 52.53 -0.72 51.85 -1.40 50.34 -2.91 50.44 -2.81 55.65 2.40
ROML 2024/06/25 0.44 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 53.25 83.20 41.00 -0.15% -1.35% -2.35% -1.78% -3.06% -2.69% -3.76% -6.42% 20.81% Range:12.2% BO: 57.3 R: 60.0 46 -18 53.17 -0.08 52.53 -0.72 52.00 -1.25 52.30 -0.95 51.62 -1.63 51.82 -1.43 51.25 -2.00 49.83 -3.42 64.33 11.08
ROML 2024/09/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.75 83.20 41.00 -0.23% 1.79% 2.35% 5.36% 1.08% 0.65% -1.42% -4.66% Range:0% BO: 0 R: 0 0 0 55.62 -0.13 56.75 1.00 57.06 1.31 58.74 2.99 56.35 0.60 56.11 0.36 54.96 -0.79 53.15 -2.60 NaN NaN
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% -6.88% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 51.54 -3.81
ROML 2024/08/19 0.38 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.16 83.20 41.00 -0.06% 0.13% 0.75% 6.47% 6.00% 4.87% 6.00% 7.07% 1.30% Range:22.6% BO: 64.33 R: 0 47 -51 53.13 -0.03 53.23 0.07 53.56 0.40 56.60 3.44 56.35 3.19 55.75 2.59 56.35 3.19 56.92 3.76 53.85 0.69
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% -4.75% Range:0% BO: 0 R: 0 0 0 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 2347.20 -117.15
ROLEXRINGS 2024/07/25 2.35 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2410.70 2767.10 1720.00 -0.25% 1.35% 4.20% 4.08% 3.80% -3.92% -7.67% 1.11% 3.87% Range:12.8% BO: 2590.1 R: 2767.1 50 -10 2404.70 -6.00 2443.25 32.55 2511.95 101.25 2509.00 98.30 2502.20 91.50 2316.25 -94.45 2225.90 -184.80 2437.35 26.65 2503.90 93.20
ROLEXRINGS 2024/07/05 0.71 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2516.95 2677.40 1720.00 -2.24% -4.90% -2.47% -2.62% -3.77% -5.78% -2.93% -8.98% -5.46% Range:11.1% BO: 2590.1 R: 2671.05 57 10 2460.50 -56.45 2393.65 -123.30 2454.70 -62.25 2451.10 -65.85 2422.15 -94.80 2371.45 -145.50 2443.25 -73.70 2291.05 -225.90 2379.55 -137.40
ROLEXRINGS 2024/07/02 0.39 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2515.60 2677.40 1720.00 1.01% 0.04% 0.05% -2.19% -4.85% -4.64% -5.13% -0.80% -10.95% Range:15.3% BO: 2590.1 R: 2671.05 58 40 2541.00 25.40 2516.55 0.95 2516.95 1.35 2460.50 -55.10 2393.65 -121.95 2398.95 -116.65 2386.45 -129.15 2495.60 -20.00 2240.15 -275.45
ROLEXRINGS 2024/09/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2451.40 2767.10 1720.00 4.91% 2.39% 1.67% 2.14% 1.14% 0.14% -0.06% -0.34% Range:0% BO: 0 R: 0 0 0 2571.75 120.35 2510.10 58.70 2492.35 40.95 2503.90 52.50 2479.35 27.95 2454.90 3.50 2449.90 -1.50 2442.95 -8.45 NaN NaN
ROLEXRINGS 2024/04/24 0.26 Strong Up Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 1888.25 2620.00 1720.00 -1.53% -0.86% -2.23% -0.32% -0.30% 2.76% 17.48% 27.68% 26.52% Range:9.4% BO: 1929.4 R: 1956.3 48 21 1859.40 -28.85 1872.00 -16.25 1846.10 -42.15 1882.30 -5.95 1882.60 -5.65 1940.35 52.10 2218.30 330.05 2410.90 522.65 2389.10 500.85
ROLEXRINGS 2024/04/26 0.38 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1872.00 2620.00 1720.00 -1.38% 0.55% 0.57% 1.14% 1.40% 5.77% 37.39% 25.90% 33.29% Range:9.4% BO: 1929.4 R: 1956.3 47 -32 1846.10 -25.90 1882.30 10.30 1882.60 10.60 1893.25 21.25 1898.20 26.20 1980.00 108.00 2571.90 699.90 2356.85 484.85 2495.25 623.25
ROLEXRINGS 2024/05/07 0.79 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1917.70 2620.00 1720.00 -0.70% 1.18% 2.67% 3.25% 4.67% 33.24% 28.39% 24.58% 28.93% Range:5.0% BO: 1929.4 R: 1956.3 53 118 1904.20 -13.50 1940.35 22.65 1968.90 51.20 1980.00 62.30 2007.30 89.60 2555.05 637.35 2462.05 544.35 2389.10 471.40 2472.55 554.85
ROLEXRINGS 2024/05/02 0.56 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support 1882.60 2620.00 1720.00 0.57% 0.83% 1.86% 1.15% 3.07% 17.83% 28.41% 16.56% 32.73% Range:9.4% BO: 1929.4 R: 1956.3 48 3 1893.25 10.65 1898.20 15.60 1917.70 35.10 1904.20 21.60 1940.35 57.75 2218.30 335.70 2417.40 534.80 2194.30 311.70 2498.85 616.25
ROLEXRINGS 2024/04/22 0.45 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1845.60 2620.00 1720.00 2.00% 2.31% 0.75% 1.43% 0.03% 3.91% 8.76% 30.98% 24.76% Range:9.4% BO: 1929.4 R: 1956.3 43 -35 1882.45 36.85 1888.25 42.65 1859.40 13.80 1872.00 26.40 1846.10 0.50 1917.70 72.10 2007.30 161.70 2417.40 571.80 2302.60 457.00
ROLEXRINGS 2024/04/25 0.42 Strong Up Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1859.40 2620.00 1720.00 0.68% -0.72% 1.23% 1.25% 1.82% 5.89% 23.88% 32.41% 30.61% Range:9.4% BO: 1929.4 R: 1956.3 45 -58 1872.00 12.60 1846.10 -13.30 1882.30 22.90 1882.60 23.20 1893.25 33.85 1968.90 109.50 2303.50 444.10 2462.05 602.65 2428.65 569.25
ROHLTD 2024/07/05 0.91 Weak Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 360.70 449.00 280.30 -1.07% 0.21% 0.55% -2.30% -1.32% -3.05% 0.78% -4.28% -6.52% Range:13.9% BO: 374.75 R: 382.45 48 -89 356.85 -3.85 361.45 0.75 362.70 2.00 352.40 -8.30 355.95 -4.75 349.70 -11.00 363.50 2.80 345.25 -15.45 337.20 -23.50
ROHLTD 2024/06/25 0.46 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 363.50 449.00 280.30 -1.93% -3.36% -1.39% 3.09% 1.29% -0.56% -1.03% -2.70% -5.02% Range:15.0% BO: 373.2 R: 382.45 50 24 356.50 -7.00 351.30 -12.20 358.45 -5.05 374.75 11.25 368.20 4.70 361.45 -2.05 359.75 -3.75 353.70 -9.80 345.25 -18.25
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% -3.95% Range:0% BO: 0 R: 0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 360.15 -14.80
ROHLTD 2024/05/29 0.87 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 361.15 449.00 280.30 -0.57% -7.92% -9.44% -12.14% -10.65% 0.36% 2.17% 3.77% -2.42% Range:8.7% BO: 392.0 R: 408.5 41 -67 359.10 -2.05 332.55 -28.60 327.05 -34.10 317.30 -43.85 322.70 -38.45 362.45 1.30 369.00 7.85 374.75 13.60 352.40 -8.75
ROHLTD 2024/08/13 0.43 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 344.60 449.00 280.30 -3.18% -0.64% -0.94% -2.15% 1.42% 7.01% 5.56% 7.69% 5.88% Range:7.6% BO: 363.5 R: 367.7 44 -55 333.65 -10.95 342.40 -2.20 341.35 -3.25 337.20 -7.40 349.50 4.90 368.75 24.15 363.75 19.15 371.10 26.50 364.85 20.25
RML 2024/05/27 0.09 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 820.80 1023.00 631.00 -1.33% -2.11% -2.27% -3.78% -1.77% 5.41% 7.12% 6.24% 8.88% Range:12.5% BO: 902.75 R: 1023.0 51 -24 809.85 -10.95 803.50 -17.30 802.20 -18.60 789.75 -31.05 806.30 -14.50 865.20 44.40 879.25 58.45 872.00 51.20 893.70 72.90
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% -9.97% Range:0% BO: 0 R: 0 0 0 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 1112.50 -123.25
RML 2024/05/22 0.10 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 825.55 1023.00 631.00 1.62% 0.21% -0.58% -1.90% -2.67% -7.35% 4.69% 6.90% 7.76% Range:12.5% BO: 902.75 R: 1023.0 53 -34 838.90 13.35 827.30 1.75 820.80 -4.75 809.85 -15.70 803.50 -22.05 764.90 -60.65 864.25 38.70 882.50 56.95 889.65 64.10
RML 2024/07/12 0.49 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 896.70 1023.00 631.00 -0.78% 0.64% -1.04% -6.13% -5.53% -0.03% -6.74% 12.06% 43.06% Range:4.7% BO: 964.4 R: 0 56 77 889.75 -6.95 902.40 5.70 887.35 -9.35 841.70 -55.00 847.15 -49.55 896.45 -0.25 836.30 -60.40 1004.85 108.15 1282.85 386.15
RML 2024/05/24 0.08 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 827.30 1023.00 631.00 -0.79% -2.11% -2.88% -3.03% -4.54% 1.17% 8.28% 7.31% 9.17% Range:12.5% BO: 902.75 R: 1023.0 53 Cup and Handle -16 820.80 -6.50 809.85 -17.45 803.50 -23.80 802.20 -25.10 789.75 -37.55 837.00 9.70 895.80 68.50 887.75 60.45 903.15 75.85
RML 2024/08/02 0.73 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 883.10 1023.00 631.00 -5.30% -6.85% -5.63% -4.93% 1.87% 22.07% 48.44% 35.22% 37.89% Range:8.2% BO: 960.0 R: 0 50 -13 836.30 -46.80 822.60 -60.50 833.35 -49.75 839.55 -43.55 899.65 16.55 1078.00 194.90 1310.85 427.75 1194.10 311.00 1217.75 334.65
RKSWAMY 2024/07/03 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 265.50 312.00 227.65 -0.62% -0.06% -0.32% -2.20% -1.53% 5.18% 11.90% 15.16% -3.69% Range:9.5% BO: 286.0 R: 0 47 -90 263.85 -1.65 265.35 -0.15 264.65 -0.85 259.65 -5.85 261.45 -4.05 279.25 13.75 297.10 31.60 305.75 40.25 255.70 -9.80
RKSWAMY 2024/04/30 0.53 Sideways Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 278.80 312.00 227.65 -1.09% -0.27% -1.83% -2.60% -2.83% -6.17% -5.04% -3.30% -3.62% Range:10.0% BO: 301.4 R: 312.0 51 -7 275.75 -3.05 278.05 -0.75 273.70 -5.10 271.55 -7.25 270.90 -7.90 261.60 -17.20 264.75 -14.05 269.60 -9.20 268.70 -10.10
RKSWAMY 2024/09/02 0.25 Strong Down Neutral, VWAP-Resist 251.05 320.70 227.65 -2.93% -6.01% -5.56% -5.50% -3.74% 1.12% -0.06% -4.11% Range:0% BO: 0 R: 0 0 0 243.70 -7.35 235.95 -15.10 237.10 -13.95 237.25 -13.80 241.65 -9.40 253.85 2.80 250.90 -0.15 240.73 -10.32 NaN NaN
RKSWAMY 2024/06/27 1.66 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.30 312.00 227.65 -0.11% 0.58% -0.20% -1.04% -1.66% 4.49% 2.83% 15.00% 3.43% Range:10.4% BO: 275.6 R: 286.0 49 55 268.00 -0.30 269.85 1.55 267.75 -0.55 265.50 -2.80 263.85 -4.45 280.35 12.05 275.90 7.60 308.55 40.25 277.50 9.20
RKSWAMY 2024/06/19 1.15 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.55 312.00 227.65 2.17% 1.68% 0.85% 0.72% 1.97% 0.36% -1.17% 7.73% 14.91% Range:12.2% BO: 281.15 R: 298.0 47 -21 270.30 5.75 269.00 4.45 266.80 2.25 266.45 1.90 269.75 5.20 265.50 0.95 261.45 -3.10 285.00 20.45 304.00 39.45
RKSWAMY 2024/04/19 0.18 Sideways Reversal-[20]MA, Unknown, 20EMA-Resist, VWAP-Resist 271.65 312.00 227.65 2.50% 4.23% 6.09% 3.11% 4.56% 0.75% -2.93% -2.54% -9.15% Range:12.6% BO: 301.4 R: 312.0 49 -94 278.45 6.80 283.15 11.50 288.20 16.55 280.10 8.45 284.05 12.40 273.70 2.05 263.70 -7.95 264.75 -6.90 246.80 -24.85
RKSWAMY 2024/06/21 0.62 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 269.00 312.00 227.65 -0.82% -0.95% 0.28% -0.26% -0.37% -1.36% 7.45% 7.42% 13.66% Range:12.2% BO: 281.15 R: 298.0 50 41 266.80 -2.20 266.45 -2.55 269.75 0.75 268.30 -0.70 268.00 -1.00 265.35 -3.65 289.05 20.05 288.95 19.95 305.75 36.75
RKSWAMY 2024/07/05 0.69 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.35 312.00 227.65 -0.26% -2.15% -1.47% 5.65% 8.93% 7.41% 17.15% 12.13% -2.24% Range:6.5% BO: 272.85 R: 278.0 47 -109 264.65 -0.70 259.65 -5.70 261.45 -3.90 280.35 15.00 289.05 23.70 285.00 19.65 310.85 45.50 297.55 32.20 259.40 -5.95
RKSWAMY 2024/06/25 0.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.45 312.00 227.65 1.24% 0.69% 0.58% 1.28% 0.49% -2.55% 5.69% 16.49% 11.67% Range:12.2% BO: 281.15 R: 298.0 48 11 269.75 3.30 268.30 1.85 268.00 1.55 269.85 3.40 267.75 1.30 259.65 -6.80 281.60 15.15 310.40 43.95 297.55 31.10
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% -0.63% Range:0% BO: 0 R: 0 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 248.88 -1.57
RKSWAMY 2024/04/23 0.24 Sideways Reversal-[9,20]MA, Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.15 312.00 227.65 1.78% -1.08% 0.32% -1.24% -1.54% -4.33% -7.61% -0.71% -8.00% Range:12.6% BO: 301.4 R: 312.0 55 13 288.20 5.05 280.10 -3.05 284.05 0.90 279.65 -3.50 278.80 -4.35 270.90 -12.25 261.60 -21.55 281.15 -2.00 260.50 -22.65
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKEC 2024/05/16 0.40 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 89.75 120.50 65.85 -0.89% -1.17% -1.11% 2.56% 3.40% -4.68% -1.45% 23.74% 39.04% Range:11.3% BO: 98.1 R: 100.0 44 -16 88.95 -0.80 88.70 -1.05 88.75 -1.00 92.05 2.30 92.80 3.05 85.55 -4.20 88.45 -1.30 111.06 21.31 124.79 35.04
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% 18.71% Range:0% BO: 0 R: 0 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 142.33 22.43
RKEC 2024/05/21 0.73 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 88.70 120.50 65.85 0.06% 3.78% 4.62% 1.07% -0.34% -5.69% 2.04% 19.99% 34.78% Range:7.0% BO: 96.9 R: 0 42 -52 88.75 0.05 92.05 3.35 92.80 4.10 89.65 0.95 88.40 -0.30 83.65 -5.05 90.51 1.81 106.43 17.73 119.55 30.85
RKDL 2024/04/22 3.31 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 27.85 18.50 -0.66% 4.19% 9.27% 14.57% 15.89% 2.87% 4.42% 3.75% -1.77% Range:22.5% BO: 23.95 R: 24.6 52 15 22.50 -0.15 23.60 0.95 24.75 2.10 25.95 3.30 26.25 3.60 23.30 0.65 23.65 1.00 23.50 0.85 22.25 -0.40
RKDL 2024/05/24 0.86 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 23.50 27.85 18.50 -0.21% -3.83% -2.55% -4.89% -5.11% 1.49% 10.38% 32.00% 33.28% Range:14.3% BO: 26.25 R: 27.2 50 -35 23.45 -0.05 22.60 -0.90 22.90 -0.60 22.35 -1.15 22.30 -1.20 23.85 0.35 25.94 2.44 31.02 7.52 31.32 7.82
RKDL 2024/04/23 2.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.50 27.85 18.50 4.89% 10.00% 15.33% 16.67% 11.33% 5.56% 6.00% 4.22% 3.56% Range:22.5% BO: 23.95 R: 24.6 51 -75 23.60 1.10 24.75 2.25 25.95 3.45 26.25 3.75 25.05 2.55 23.75 1.25 23.85 1.35 23.45 0.95 23.30 0.80
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% -14.23% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 26.51 -4.40
RKDL 2024/05/22 0.62 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 23.70 27.85 18.50 -1.69% -0.84% -1.05% -4.64% -3.38% -6.12% 3.88% 28.73% 27.81% Range:14.3% BO: 26.25 R: 27.2 51 -10 23.30 -0.40 23.50 -0.20 23.45 -0.25 22.60 -1.10 22.90 -0.80 22.25 -1.45 24.62 0.92 30.51 6.81 30.29 6.59
RKDL 2024/07/12 0.35 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 30.29 33.08 18.50 -1.22% -5.71% -9.81% -12.78% -14.03% 4.85% 22.25% 3.80% 8.39% Range:21.9% BO: 33.08 R: 0 59 -79 29.92 -0.37 28.56 -1.73 27.32 -2.97 26.42 -3.87 26.04 -4.25 31.76 1.47 37.03 6.74 31.44 1.15 32.83 2.54
RKDL 2024/09/02 0.08 Sideways Neutral, VWAP-Support 30.65 38.69 18.50 1.96% 1.96% 3.98% 2.77% 0.72% -4.57% -4.89% -6.92% Range:0% BO: 0 R: 0 0 0 31.25 0.60 31.25 0.60 31.87 1.22 31.50 0.85 30.87 0.22 29.25 -1.40 29.15 -1.50 28.53 -2.12 NaN NaN
RITES 2024/09/02 1.18 Weak Down Reversal-[10]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:10.2% BO: 361.3 R: 366.9 39 -60 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/05/31 0.76 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 348.98 412.98 216.15 3.82% -10.54% -12.97% -7.32% -6.76% 1.04% 1.20% 0.05% 8.84% Range:15.0% BO: 375.0 R: 384.15 50 -14 362.30 13.32 312.20 -36.78 303.73 -45.25 323.45 -25.53 325.40 -23.58 352.60 3.62 353.17 4.19 349.17 0.19 379.83 30.85
RITES 2024/07/01 0.38 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.88 412.98 216.15 1.24% 0.95% 8.09% 10.26% 12.15% 9.82% 0.47% 4.33% -3.32% Range:16.2% BO: 362.3 R: 374.25 50 -36 350.17 4.29 349.17 3.29 373.85 27.97 381.35 35.47 387.90 42.02 379.83 33.95 347.50 1.62 360.85 14.97 334.40 -11.48
RITES 2024/07/03 0.29 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 349.17 412.98 216.15 7.07% 9.22% 11.09% 6.35% 4.48% 4.85% -3.31% -1.58% -6.14% Range:16.2% BO: 362.3 R: 374.25 52 2 373.85 24.68 381.35 32.18 387.90 38.73 371.35 22.18 364.83 15.66 366.10 16.93 337.60 -11.57 343.67 -5.50 327.73 -21.44
RITES 2024/06/27 0.34 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 347.33 412.98 216.15 -0.45% -0.42% 0.82% 0.53% 7.64% 3.94% 4.45% 8.68% -1.37% Range:16.2% BO: 362.3 R: 374.25 51 8 345.75 -1.58 345.88 -1.45 350.17 2.84 349.17 1.84 373.85 26.52 361.02 13.69 362.77 15.44 377.48 30.15 342.58 -4.75
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITCO 2024/05/22 0.51 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 258.20 309.45 189.15 -1.55% -1.08% -1.22% -1.47% -3.89% -12.96% 2.18% 11.03% 19.93% Range:9.7% BO: 291.0 R: 0 52 17 254.20 -4.00 255.40 -2.80 255.05 -3.15 254.40 -3.80 248.15 -10.05 224.75 -33.45 263.82 5.62 286.67 28.47 309.65 51.45
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% 6.91% Range:0% BO: 0 R: 0 0 0 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 361.30 23.35
RITCO 2024/05/23 1.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 254.20 309.45 189.15 0.47% 0.33% 0.08% -2.38% -1.04% -8.73% 5.53% 15.54% 23.51% Range:9.7% BO: 291.0 R: 0 48 34 255.40 1.20 255.05 0.85 254.40 0.20 248.15 -6.05 251.55 -2.65 232.00 -22.20 268.25 14.05 293.69 39.49 313.95 59.75
RITCO 2024/07/26 0.44 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 314.20 341.00 189.15 4.12% 13.96% 14.37% 15.32% 16.74% 5.25% 2.23% 3.85% 1.05% Range:10.7% BO: 324.6 R: 341.0 59 3 Outside Up 19 327.15 12.95 358.05 43.85 359.35 45.15 362.35 48.15 366.80 52.60 330.70 16.50 321.20 7.00 326.30 12.10 317.50 3.30
RITCO 2024/09/02 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 336.55 374.75 189.15 -2.38% -4.13% -3.03% -4.49% -5.66% -4.52% -4.65% -2.02% Range:0% BO: 0 R: 0 0 0 328.55 -8.00 322.65 -13.90 326.35 -10.20 321.45 -15.10 317.50 -19.05 321.35 -15.20 320.90 -15.65 329.75 -6.80 NaN NaN
RISHABH 2024/08/30 0.33 Strong Down Reversal-[10]MA, Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% -0.32% Range:14.1% BO: 429.1 R: 435.0 34 -116 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 370.40 -1.20
RISHABH 2024/07/09 0.34 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 442.55 635.40 380.00 -2.24% 0.84% 0.70% -0.40% -0.86% -0.15% -3.04% -5.34% -16.34% Range:6.2% BO: 474.0 R: 0 50 3 Outside Down 24 432.65 -9.90 446.25 3.70 445.65 3.10 440.80 -1.75 438.75 -3.80 441.90 -0.65 429.10 -13.45 418.90 -23.65 370.25 -72.30
RISHABH 2024/07/26 0.89 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.80 635.40 380.00 0.95% 0.90% 0.54% -1.03% -1.09% -1.85% -13.34% -12.34% -13.33% Range:5.2% BO: 474.0 R: 0 42 -90 430.85 4.05 430.65 3.85 429.10 2.30 422.40 -4.40 422.15 -4.65 418.90 -7.90 369.85 -56.95 374.15 -52.65 369.90 -56.90
RISHABH 2024/07/12 0.45 Weak Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 445.65 635.40 380.00 -1.09% -1.55% -2.54% -3.98% -4.01% -3.32% -7.43% -16.01% -16.04% Range:6.2% BO: 474.0 R: 0 52 22 440.80 -4.85 438.75 -6.90 434.35 -11.30 427.90 -17.75 427.80 -17.85 430.85 -14.80 412.55 -33.10 374.30 -71.35 374.15 -71.50
RISHABH 2024/07/16 0.38 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 438.75 635.40 380.00 -1.00% -2.47% -2.50% 1.24% 0.72% -2.20% -7.77% -15.70% -15.97% Range:6.2% BO: 474.0 R: 0 48 -114 434.35 -4.40 427.90 -10.85 427.80 -10.95 444.20 5.45 441.90 3.15 429.10 -9.65 404.65 -34.10 369.85 -68.90 368.70 -70.05
RISHABH 2024/05/08 0.60 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 469.75 635.40 402.20 2.90% 3.67% 1.72% 4.23% 2.14% 0.80% -9.08% -8.20% -7.15% Range:11.3% BO: 484.6 R: 493.0 54 3 Outside Up 61 483.35 13.60 487.00 17.25 477.85 8.10 489.60 19.85 479.80 10.05 473.50 3.75 427.10 -42.65 431.25 -38.50 436.15 -33.60
RISHABH 2024/09/02 0.53 Strong Down Bearish, VWAP-Resist 369.95 635.40 367.20 -0.08% 0.46% 2.34% 1.27% -0.01% 1.23% -2.65% 3.95% Range:0% BO: 0 R: 0 0 0 369.65 -0.30 371.65 1.70 378.60 8.65 374.65 4.70 369.90 -0.05 374.50 4.55 360.15 -9.80 384.55 14.60 NaN NaN
RISHABH 2024/06/13 0.74 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 423.00 635.40 380.00 0.02% 5.19% 3.03% 2.73% 3.11% 6.16% 5.95% 3.72% 1.86% Range:16.8% BO: 490.4 R: 513.0 41 3 Outside Down -40 423.10 0.10 444.95 21.95 435.80 12.80 434.55 11.55 436.15 13.15 449.05 26.05 448.15 25.15 438.75 15.75 430.85 7.85
RISHABH 2024/07/18 0.45 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 434.35 635.40 380.00 -1.48% -1.51% 2.27% 1.74% -1.15% -2.75% -6.93% -13.93% -14.45% Range:6.2% BO: 474.0 R: 0 45 -117 427.90 -6.45 427.80 -6.55 444.20 9.85 441.90 7.55 429.35 -5.00 422.40 -11.95 404.25 -30.10 373.85 -60.50 371.60 -62.75
RIIL 2024/07/11 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1355.75 1605.00 986.60 -0.45% -0.54% -0.35% -2.48% -8.72% -5.93% -7.11% -12.58% -10.51% Range:5.9% BO: 1401.1 R: 1442.0 54 -29 1349.60 -6.15 1348.45 -7.30 1350.95 -4.80 1322.15 -33.60 1237.50 -118.25 1275.35 -80.40 1259.40 -96.35 1185.25 -170.50 1213.25 -142.50
RIIL 2024/08/02 0.60 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1259.40 1605.00 986.60 -6.46% -5.55% -3.66% -5.61% -4.55% -4.09% -3.66% -5.07% -6.19% Range:11.4% BO: 1396.5 R: 1432.0 41 3 Outside Down -64 1178.00 -81.40 1189.45 -69.95 1213.25 -46.15 1188.70 -70.70 1202.05 -57.35 1207.95 -51.45 1213.25 -46.15 1195.50 -63.90 1181.45 -77.95
RIIL 2024/06/28 3.35 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1353.50 1605.00 986.60 3.52% 1.75% 1.32% 1.97% 2.69% -0.29% -7.87% -2.91% -11.23% Range:21.3% BO: 1361.55 R: 1396.0 60 151 1401.10 47.60 1377.25 23.75 1371.35 17.85 1380.15 26.65 1389.90 36.40 1349.60 -3.90 1247.00 -106.50 1314.10 -39.40 1201.45 -152.05
RIIL 2024/09/02 0.61 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1190.60 1605.00 986.60 -0.58% 0.41% -0.40% -2.22% -3.09% -0.77% 16.32% 0.06% Range:10.9% BO: 1280.9 R: 1332.5 41 -40 1183.65 -6.95 1195.50 4.90 1185.85 -4.75 1164.15 -26.45 1153.80 -36.80 1181.45 -9.15 1384.90 194.30 1191.35 0.75 NaN NaN
RIIL 2024/05/03 0.66 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1298.60 1605.00 986.60 -1.22% -3.65% -3.59% -8.14% -7.63% -4.93% -4.81% -13.47% 3.93% Range:7.5% BO: 1349.85 R: 1380.0 48 3 Outside Down 20 1282.70 -15.90 1251.20 -47.40 1251.95 -46.65 1192.90 -105.70 1199.50 -99.10 1234.55 -64.05 1236.15 -62.45 1123.70 -174.90 1349.60 51.00
RIIL 2024/05/29 0.34 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1214.20 1605.00 986.60 -2.93% -2.66% 1.89% -11.73% -7.45% 8.53% 10.19% 15.39% 11.66% Range:10.9% BO: 1324.8 R: 1358.0 40 -33 1178.60 -35.60 1181.85 -32.35 1237.15 22.95 1071.80 -142.40 1123.70 -90.50 1317.80 103.60 1337.95 123.75 1401.10 186.90 1355.75 141.55
RIIL 2024/05/17 0.41 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1234.55 1605.00 986.60 -0.85% 0.78% -0.04% 0.72% 0.13% 0.21% -1.34% 8.38% 11.56% Range:10.9% BO: 1324.8 R: 1358.0 43 -28 1224.05 -10.50 1244.20 9.65 1234.05 -0.50 1243.40 8.85 1236.15 1.60 1237.15 2.60 1218.05 -16.50 1337.95 103.40 1377.25 142.70
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 986.60 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% 2.71% Range:0% BO: 0 R: 0 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 1223.90 32.25
RIIL 2024/08/21 1.03 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1215.40 1605.00 986.60 0.79% -1.26% -0.18% -0.23% 0.02% -1.64% -5.45% -4.35% -1.98% Range:13.2% BO: 1314.1 R: 1332.5 45 30 1224.95 9.55 1200.05 -15.35 1213.25 -2.15 1212.60 -2.80 1215.65 0.25 1195.50 -19.90 1149.20 -66.20 1162.55 -52.85 1191.35 -24.05
RIIL 2024/08/27 0.70 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1212.60 1605.00 986.60 0.25% 0.14% -1.73% -1.81% -2.39% -3.77% -3.20% 5.95% -3.32% Range:13.2% BO: 1314.1 R: 1332.5 46 60 1215.65 3.05 1214.35 1.75 1191.65 -20.95 1190.60 -22.00 1183.65 -28.95 1166.90 -45.70 1173.80 -38.80 1284.70 72.10 1172.35 -40.25
RIIL 2024/07/31 0.88 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1314.10 1605.00 986.60 -2.53% -4.16% -10.36% -9.49% -7.67% -13.17% -6.78% -9.40% -11.17% Range:11.7% BO: 1401.1 R: 1442.0 51 14 1280.90 -33.20 1259.40 -54.70 1178.00 -136.10 1189.45 -124.65 1213.25 -100.85 1141.00 -173.10 1224.95 -89.15 1190.60 -123.50 1167.35 -146.75
RIIL 2024/05/06 0.63 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 1282.70 1605.00 986.60 -2.46% -2.40% -7.00% -6.49% -8.02% -4.57% -4.61% -9.00% 3.81% Range:7.5% BO: 1349.85 R: 1380.0 45 -34 1251.20 -31.50 1251.95 -30.75 1192.90 -89.80 1199.50 -83.20 1179.80 -102.90 1224.05 -58.65 1223.60 -59.10 1167.25 -115.45 1331.55 48.85
RIIL 2024/05/27 1.02 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1236.15 1605.00 986.60 -1.02% -1.78% -4.66% -4.39% 0.08% -1.46% 9.18% 7.13% 11.77% Range:10.9% BO: 1324.8 R: 1358.0 45 37 1223.60 -12.55 1214.20 -21.95 1178.60 -57.55 1181.85 -54.30 1237.15 1.00 1218.05 -18.10 1349.60 113.45 1324.30 88.15 1381.70 145.55
RIIL 2024/07/15 0.37 Strong Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 1348.45 1605.00 986.60 0.19% -1.95% -8.23% -7.52% -7.10% -3.65% -11.79% -13.26% -9.85% Range:5.7% BO: 1401.1 R: 1442.0 53 3 Outside Down -77 1350.95 2.50 1322.15 -26.30 1237.50 -110.95 1247.00 -101.45 1252.65 -95.80 1299.20 -49.25 1189.45 -159.00 1169.70 -178.75 1215.65 -132.80
RIIL 2024/05/23 0.85 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1234.05 1605.00 986.60 0.76% 0.17% -0.85% -1.61% -4.49% -5.41% 7.08% 7.60% 12.63% Range:10.9% BO: 1324.8 R: 1358.0 44 Cup and Handle 4 1243.40 9.35 1236.15 2.10 1223.60 -10.45 1214.20 -19.85 1178.60 -55.45 1167.25 -66.80 1321.40 87.35 1327.80 93.75 1389.90 155.85
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% -12.89% Range:0% BO: 0 R: 0 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 105.80 -15.65
RICOAUTO 2024/08/29 0.49 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 120.88 157.00 80.75 0.47% -1.42% -1.43% -2.39% 3.38% -3.55% -5.08% -7.19% -10.73% Range:14.7% BO: 135.72 R: 139.69 43 -16 121.45 0.57 119.16 -1.72 119.15 -1.73 117.99 -2.89 124.97 4.09 116.59 -4.29 114.74 -6.14 112.19 -8.69 107.91 -12.97
RICOAUTO 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.16 157.00 80.75 -0.01% -0.98% 4.88% 2.74% -0.19% -1.53% -3.33% -6.37% Range:0% BO: 0 R: 0 0 0 119.15 -0.01 117.99 -1.17 124.97 5.81 122.43 3.27 118.93 -0.23 117.34 -1.82 115.19 -3.97 111.57 -7.59 NaN NaN
RICOAUTO 2024/08/22 0.62 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 122.63 157.00 80.75 2.02% 2.14% 1.47% -0.04% -1.43% 1.91% -4.93% -6.07% -9.88% Range:14.7% BO: 135.72 R: 139.69 46 40 125.11 2.48 125.25 2.62 124.43 1.80 122.58 -0.05 120.88 -1.75 124.97 2.34 116.59 -6.04 115.19 -7.44 110.51 -12.12
RHL 2024/09/02 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.32 238.18 96.35 0.46% 1.09% 1.79% -0.27% 0.89% 0.30% -1.49% -2.16% Range:0% BO: 0 R: 0 0 0 201.25 0.93 202.50 2.18 203.91 3.59 199.77 -0.55 202.11 1.79 200.92 0.60 197.33 -2.99 196.00 -4.32 NaN NaN
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% -2.95% Range:0% BO: 0 R: 0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 191.68 -5.82
RHL 2024/05/06 0.14 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 162.75 229.00 96.35 -1.01% -1.63% -2.33% -2.89% -2.00% -1.69% 14.32% 10.88% 14.96% Range:19.6% BO: 173.35 R: 182.2 42 -32 161.10 -1.65 160.10 -2.65 158.95 -3.80 158.05 -4.70 159.50 -3.25 160.00 -2.75 186.05 23.30 180.45 17.70 187.10 24.35
RHIM 2024/08/14 0.29 Sideways Reversal-[20]MA, Bearish, 20EMA-Resist, VWAP-Resist 591.95 824.00 504.25 5.98% 7.72% 6.50% 6.73% 6.99% 2.99% 1.65% -1.44% 3.80% Range:6.2% BO: 612.05 R: 624.9 44 -19 627.35 35.40 637.65 45.70 630.45 38.50 631.80 39.85 633.30 41.35 609.65 17.70 601.70 9.75 583.40 -8.55 614.45 22.50
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/05/02 0.24 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 644.85 824.00 504.25 -0.31% -4.25% -5.10% -5.10% -7.69% 0.50% 4.64% 5.47% 7.63% Range:16.2% BO: 659.8 R: 688.0 59 36 642.85 -2.00 617.45 -27.40 611.95 -32.90 611.95 -32.90 595.25 -49.60 648.10 3.25 674.75 29.90 680.15 35.30 694.05 49.20
RHIM 2024/08/28 0.31 Weak Up Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.10 824.00 504.25 -1.69% -1.08% -2.76% -2.42% -2.61% -5.10% -4.94% -1.83% -5.29% Range:10.0% BO: 637.65 R: 672.0 52 14 609.65 -10.45 613.40 -6.70 603.00 -17.10 605.10 -15.00 603.90 -16.20 588.45 -31.65 589.45 -30.65 608.75 -11.35 587.30 -32.80
RHIM 2024/08/12 1.58 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 592.50 824.00 504.25 0.74% -0.09% 5.88% 7.62% 6.41% 5.16% 2.13% -2.22% 5.16% Range:6.2% BO: 612.05 R: 624.9 44 1 596.90 4.40 591.95 -0.55 627.35 34.85 637.65 45.15 630.45 37.95 623.05 30.55 605.10 12.60 579.35 -13.15 623.10 30.60
RGL 2024/06/24 0.56 Sideways Reversal-[10,20]MA, Neutral, 20EMA-Support, VWAP-Resist 104.40 146.35 94.50 -0.34% -1.36% -2.31% -2.85% -0.95% -1.38% -6.24% -4.24% -14.46% Range:8.8% BO: 106.91 R: 109.0 47 -16 104.05 -0.35 102.98 -1.42 101.99 -2.41 101.42 -2.98 103.41 -0.99 102.96 -1.44 97.89 -6.51 99.97 -4.43 89.30 -15.10
RGL 2024/06/07 1.31 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 105.35 146.35 94.50 0.86% 0.43% -1.16% -0.30% 1.48% -0.90% -1.84% -3.75% -5.87% Range:8.4% BO: 109.0 R: 0 50 82 106.26 0.91 105.80 0.45 104.13 -1.22 105.03 -0.32 106.91 1.56 104.40 -0.95 103.41 -1.94 101.40 -3.95 99.17 -6.18
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% 44.76% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 154.11 47.65
RGL 2024/05/23 1.11 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 103.70 146.35 96.80 -0.87% -1.64% -1.93% -2.03% -5.93% 1.30% 1.28% 0.34% 1.02% Range:11.4% BO: 115.85 R: 120.0 38 -72 102.80 -0.90 102.00 -1.70 101.70 -2.00 101.60 -2.10 97.55 -6.15 105.05 1.35 105.03 1.33 104.05 0.35 104.76 1.06
RGL 2024/07/09 0.59 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.38 146.35 94.50 -0.96% -1.31% -2.85% -4.39% -3.19% -0.63% -3.70% -10.49% 4.49% Range:5.1% BO: 109.29 R: 0 43 -80 101.40 -0.98 101.04 -1.34 99.46 -2.92 97.89 -4.49 99.11 -3.27 101.74 -0.64 98.59 -3.79 91.64 -10.74 106.98 4.60
RGL 2024/06/14 1.06 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.91 146.35 94.50 -0.51% -1.51% -2.15% -2.20% -2.35% -3.27% -3.69% -6.68% -7.54% Range:8.8% BO: 109.0 R: 0 53 90 106.36 -0.55 105.30 -1.61 104.61 -2.30 104.56 -2.35 104.40 -2.51 103.41 -3.50 102.96 -3.95 99.77 -7.14 98.85 -8.06
RGL 2024/09/02 0.84 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 109.85 146.35 87.40 4.28% 8.26% 8.57% 5.08% 15.30% 37.87% 12.34% 20.21% Range:0% BO: 0 R: 0 0 0 114.55 4.70 118.92 9.07 119.26 9.41 115.43 5.58 126.66 16.81 151.45 41.60 123.41 13.56 132.05 22.20 NaN NaN
RGL 2024/08/01 0.90 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.58 146.35 94.50 -1.00% -5.13% -8.49% -5.23% -5.35% -5.24% 8.31% 17.39% 48.64% Range:8.2% BO: 106.26 R: 109.29 37 3 Outside Down -106 96.60 -0.98 92.57 -5.01 89.30 -8.28 92.48 -5.10 92.36 -5.22 92.47 -5.11 105.69 8.11 114.55 16.97 145.04 47.46
RGL 2024/04/23 0.40 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 114.90 146.35 96.80 -0.39% -1.31% -1.48% -2.92% -3.31% -8.92% -8.01% -11.23% -8.57% Range:17.1% BO: 118.7 R: 122.0 50 -5 114.45 -0.45 113.40 -1.50 113.20 -1.70 111.55 -3.35 111.10 -3.80 104.65 -10.25 105.70 -9.20 102.00 -12.90 105.05 -9.85
RGL 2024/07/08 0.75 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.96 146.35 94.50 -0.56% -1.52% -1.86% -3.40% -4.92% -3.68% -3.99% -10.30% 0.87% Range:5.1% BO: 109.29 R: 0 44 -36 102.38 -0.58 101.40 -1.56 101.04 -1.92 99.46 -3.50 97.89 -5.07 99.17 -3.79 98.85 -4.11 92.36 -10.60 103.86 0.90
RGL 2024/04/24 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.45 146.35 96.80 -0.92% -1.09% -2.53% -2.93% -2.23% -10.27% -8.26% -11.14% -7.95% Range:17.1% BO: 118.7 R: 122.0 49 -83 113.40 -1.05 113.20 -1.25 111.55 -2.90 111.10 -3.35 111.90 -2.55 102.70 -11.75 105.00 -9.45 101.70 -12.75 105.35 -9.10
RGL 2024/07/26 1.08 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 99.30 146.35 94.50 -0.64% -0.45% -0.72% -1.73% -2.72% -7.71% 1.13% 8.87% 27.55% Range:7.9% BO: 106.26 R: 109.29 42 -31 98.66 -0.64 98.85 -0.45 98.59 -0.71 97.58 -1.72 96.60 -2.70 91.64 -7.66 100.42 1.12 108.11 8.81 126.66 27.36
RGL 2024/06/21 1.16 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 104.56 146.35 94.50 -0.15% -0.49% -1.51% -2.46% -3.00% 0.19% -4.88% -2.70% -11.47% Range:8.8% BO: 106.91 R: 109.0 47 -40 104.40 -0.16 104.05 -0.51 102.98 -1.58 101.99 -2.57 101.42 -3.14 104.76 0.20 99.46 -5.10 101.74 -2.82 92.57 -11.99
RETAIL 2024/09/02 2.92 Sideways Unknown, VWAP-Support, BullCross-VWAP 41.34 56.70 35.00 2.35% 1.55% 0.63% 0.31% -3.10% 0.48% 7.96% 25.45% Range:0% BO: 0 R: 0 0 0 42.31 0.97 41.98 0.64 41.60 0.26 41.47 0.13 40.06 -1.28 41.54 0.20 44.63 3.29 51.86 10.52 NaN NaN
RETAIL 2024/08/30 0.15 Sideways Unknown, VWAP-Resist 39.54 56.70 35.00 4.55% 7.01% 6.17% 5.21% 4.88% 6.53% 8.85% 32.70% 36.67% Range:0% BO: 0 R: 0 0 0 41.34 1.80 42.31 2.77 41.98 2.44 41.60 2.06 41.47 1.93 42.12 2.58 43.04 3.50 52.47 12.93 54.04 14.50
RESPONIND 2024/07/03 2.70 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 313.60 359.75 250.05 0.10% -1.99% -3.81% -2.76% -5.09% -10.68% -8.93% -14.59% -6.76% Range:12.4% BO: 338.65 R: 0 50 84 313.90 0.30 307.35 -6.25 301.65 -11.95 304.95 -8.65 297.65 -15.95 280.10 -33.50 285.60 -28.00 267.85 -45.75 292.40 -21.20
RESPONIND 2024/06/21 0.83 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 314.75 359.75 250.05 -1.06% 2.19% 0.14% -0.51% 2.57% -2.35% -9.32% -9.45% -14.90% Range:12.4% BO: 327.7 R: 334.8 53 10 311.40 -3.35 321.65 6.90 315.20 0.45 313.15 -1.60 322.85 8.10 307.35 -7.40 285.40 -29.35 285.00 -29.75 267.85 -46.90
RESPONIND 2024/06/27 2.21 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 313.15 359.75 250.05 3.10% 2.46% 0.40% 0.14% 0.24% -6.21% -11.94% -7.54% -12.89% Range:12.4% BO: 327.7 R: 338.65 51 -26 322.85 9.70 320.85 7.70 314.40 1.25 313.60 0.45 313.90 0.75 293.70 -19.45 275.75 -37.40 289.55 -23.60 272.80 -40.35
RESPONIND 2024/04/26 0.27 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.55 359.75 266.05 4.36% 6.47% 7.16% 3.77% 2.76% -3.79% 5.39% 7.74% 13.46% Range:9.2% BO: 305.75 R: 311.7 46 -42 300.10 12.55 306.15 18.60 308.15 20.60 298.40 10.85 295.50 7.95 276.65 -10.90 303.05 15.50 309.80 22.25 326.25 38.70
RESPONIND 2024/07/04 1.21 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 313.90 359.75 250.05 -2.09% -3.90% -2.85% -5.18% -6.44% -12.15% -7.44% -14.21% -7.37% Range:12.4% BO: 339.45 R: 0 50 -45 307.35 -6.55 301.65 -12.25 304.95 -8.95 297.65 -16.25 293.70 -20.20 275.75 -38.15 290.55 -23.35 269.30 -44.60 290.75 -23.15
RESPONIND 2024/07/29 0.17 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 292.70 359.75 250.05 -1.08% -2.07% -5.31% -3.21% -8.49% -5.21% -3.38% -9.36% -4.19% Range:14.6% BO: 322.85 R: 339.45 47 39 289.55 -3.15 286.65 -6.05 277.15 -15.55 283.30 -9.40 267.85 -24.85 277.45 -15.25 282.80 -9.90 265.30 -27.40 280.45 -12.25
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% 4.27% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 277.25 11.35
RESPONIND 2024/07/01 1.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 320.85 359.75 250.05 -2.01% -2.26% -2.17% -4.21% -5.98% -12.56% -11.50% -13.62% -11.67% Range:12.4% BO: 327.7 R: 338.65 55 56 314.40 -6.45 313.60 -7.25 313.90 -6.95 307.35 -13.50 301.65 -19.20 280.55 -40.30 283.95 -36.90 277.15 -43.70 283.40 -37.45
REPRO 2024/09/02 0.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.90 980.00 561.30 1.02% 0.11% 0.68% -1.68% -1.11% 0.61% 0.15% -5.02% Range:0% BO: 0 R: 0 0 0 621.15 6.25 615.55 0.65 619.10 4.20 604.60 -10.30 608.05 -6.85 618.65 3.75 615.85 0.95 584.05 -30.85 NaN NaN
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% -4.27% Range:0% BO: 0 R: 0 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 593.55 -26.45
REPRO 2024/06/14 0.47 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 689.90 980.00 657.90 -0.61% -2.38% -1.01% -3.29% -3.70% -10.19% -8.00% -9.32% -1.40% Range:14.3% BO: 777.95 R: 803.2 35 -40 685.70 -4.20 673.50 -16.40 682.95 -6.95 667.20 -22.70 664.40 -25.50 619.60 -70.30 634.70 -55.20 625.60 -64.30 680.25 -9.65
REPRO 2024/05/08 0.41 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.15 980.00 665.05 -3.13% -3.13% -7.96% -5.41% -5.88% -5.87% -12.64% -15.70% -18.95% Range:6.4% BO: 851.2 R: 883.6 50 9 797.40 -25.75 797.40 -25.75 757.65 -65.50 778.60 -44.55 774.75 -48.40 774.80 -48.35 719.10 -104.05 693.95 -129.20 667.20 -155.95
REPRO 2024/07/15 0.59 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 626.35 980.00 613.10 0.25% -0.12% -1.79% -1.92% 0.01% 8.61% 0.36% -9.48% 2.76% Range:10.8% BO: 692.95 R: 718.3 35 3 Outside Down -85 627.90 1.55 625.60 -0.75 615.15 -11.20 614.35 -12.00 626.40 0.05 680.25 53.90 628.60 2.25 567.00 -59.35 643.65 17.30
REPL 2024/06/27 0.60 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 180.87 238.95 162.05 -0.55% -0.84% 0.40% 2.14% 1.16% 1.13% -4.35% 1.22% -3.03% Range:14.2% BO: 195.09 R: 203.5 44 3 Outside Down -53 179.87 -1.00 179.35 -1.52 181.60 0.73 184.74 3.87 182.97 2.10 182.92 2.05 173.01 -7.86 183.08 2.21 175.39 -5.48
REPL 2024/07/10 0.37 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 183.53 238.95 162.05 -0.33% -1.50% -2.66% -2.11% -3.09% -5.10% 0.01% -5.94% -1.52% Range:8.1% BO: 195.09 R: 203.5 49 Cup and Handle 32 182.92 -0.61 180.78 -2.75 178.65 -4.88 179.66 -3.87 177.86 -5.67 174.17 -9.36 183.54 0.01 172.63 -10.90 180.74 -2.79
REPL 2024/04/19 0.35 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.15 238.95 166.55 4.56% 1.76% 0.55% -0.03% 0.49% 8.92% 3.43% 2.94% -8.07% Range:14.6% BO: 198.65 R: 202.8 46 -61 190.45 8.30 185.35 3.20 183.15 1.00 182.10 -0.05 183.05 0.90 198.40 16.25 188.40 6.25 187.50 5.35 167.45 -14.70
REPL 2024/07/11 0.31 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.92 238.95 162.05 -1.17% -2.33% -1.78% -2.77% -5.42% 0.19% -2.88% -5.99% 5.11% Range:8.1% BO: 195.09 R: 203.5 48 27 180.78 -2.14 178.65 -4.27 179.66 -3.26 177.86 -5.06 173.01 -9.91 183.26 0.34 177.66 -5.26 171.97 -10.95 192.27 9.35
REPL 2024/09/02 0.64 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.62 238.95 162.05 3.57% 2.47% 5.84% 4.36% 11.80% 11.56% 6.96% 6.95% Range:0% BO: 0 R: 0 0 0 195.36 6.74 193.28 4.66 199.64 11.02 196.84 8.22 210.88 22.26 210.42 21.80 201.74 13.12 201.72 13.10 NaN NaN
REPL 2024/07/04 0.98 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 182.97 238.95 162.05 1.19% -0.33% 1.39% 0.31% -0.03% -5.44% 0.16% -6.69% -6.43% Range:14.2% BO: 195.09 R: 203.5 48 -16 185.15 2.18 182.37 -0.60 185.51 2.54 183.53 0.56 182.92 -0.05 173.01 -9.96 183.26 0.29 170.73 -12.24 171.20 -11.77
REPL 2024/07/08 0.49 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.37 238.95 162.05 1.72% 0.64% 0.30% -0.87% -2.04% -6.66% 0.39% -5.33% -2.91% Range:8.1% BO: 195.09 R: 203.5 47 38 185.51 3.14 183.53 1.16 182.92 0.55 180.78 -1.59 178.65 -3.72 170.22 -12.15 183.08 0.71 172.65 -9.72 177.06 -5.31
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% -0.54% Range:0% BO: 0 R: 0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 194.06 -1.05
REPL 2024/08/21 0.63 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 177.06 238.95 162.05 3.25% 2.08% 8.59% 12.14% 10.93% 9.16% 18.13% 13.70% 13.93% Range:10.6% BO: 190.31 R: 196.92 50 66 182.81 5.75 180.74 3.68 192.27 15.21 198.56 21.50 196.41 19.35 193.28 16.22 209.16 32.10 201.32 24.26 201.72 24.66
REPL 2024/07/03 0.65 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.74 238.95 162.05 -0.96% 0.22% -1.28% 0.42% -0.65% -3.72% -5.72% -7.49% -6.98% Range:14.2% BO: 195.09 R: 203.5 51 -29 182.97 -1.77 185.15 0.41 182.37 -2.37 185.51 0.77 183.53 -1.21 177.86 -6.88 174.17 -10.57 170.91 -13.83 171.84 -12.90
REPL 2024/07/12 1.33 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 180.78 238.95 162.05 -1.18% -0.62% -1.62% -4.30% -3.16% 5.27% -5.46% -5.77% 9.84% Range:8.1% BO: 195.09 R: 203.5 45 -80 178.65 -2.13 179.66 -1.12 177.86 -2.92 173.01 -7.77 175.07 -5.71 190.31 9.53 170.91 -9.87 170.35 -10.43 198.56 17.78
REPCOHOME 2024/07/30 0.41 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 535.15 580.60 351.05 4.08% 1.38% -5.70% -8.23% -12.88% -11.13% -7.66% -2.25% 1.80% Range:6.5% BO: 568.55 R: 580.6 48 -54 557.00 21.85 542.55 7.40 504.65 -30.50 491.10 -44.05 466.20 -68.95 475.60 -59.55 494.15 -41.00 523.10 -12.05 544.80 9.65
REPCOHOME 2024/07/16 1.34 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 549.95 580.60 351.05 0.48% -3.35% -2.18% -2.85% -2.47% 1.28% -13.50% -12.59% -5.23% Range:9.4% BO: 568.55 R: 580.6 54 -12 552.60 2.65 531.50 -18.45 537.95 -12.00 534.25 -15.70 536.35 -13.60 557.00 7.05 475.70 -74.25 480.70 -69.25 521.20 -28.75
REPCOHOME 2024/08/21 0.35 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 494.15 580.60 351.05 -0.17% 1.67% 1.76% 1.59% 7.06% 5.38% 10.25% 8.90% 6.26% Range:18.8% BO: 557.0 R: 561.25 46 34 493.30 -0.85 502.40 8.25 502.85 8.70 502.00 7.85 529.05 34.90 520.75 26.60 544.80 50.65 538.15 44.00 525.10 30.95
REPCOHOME 2024/09/02 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.60 580.60 351.05 1.07% 0.80% 3.61% 2.99% 3.30% 6.25% 4.95% 1.65% Range:0% BO: 0 R: 0 0 0 522.15 5.55 520.75 4.15 535.25 18.65 532.05 15.45 533.65 17.05 548.90 32.30 542.15 25.55 525.10 8.50 NaN NaN
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% -2.70% Range:0% BO: 0 R: 0 0 0 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 509.00 -14.10
REPCOHOME 2024/07/12 0.52 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 558.90 580.60 351.05 -2.40% -1.60% -1.13% -4.90% -3.75% -3.69% -12.13% -15.94% -10.18% Range:9.4% BO: 568.55 R: 580.6 59 56 545.50 -13.40 549.95 -8.95 552.60 -6.30 531.50 -27.40 537.95 -20.95 538.25 -20.65 491.10 -67.80 469.80 -89.10 502.00 -56.90
REPCOHOME 2024/06/25 0.74 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 533.15 564.95 351.05 -0.98% 2.41% 3.00% 4.86% 3.44% 5.17% 3.15% 1.60% -10.78% Range:18.4% BO: 541.05 R: 564.95 58 47 527.90 -5.25 546.00 12.85 549.15 16.00 559.05 25.90 551.50 18.35 560.70 27.55 549.95 16.80 541.70 8.55 475.70 -57.45
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/04/23 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 44.05 56.20 39.30 0.34% 2.04% 1.93% 3.41% 1.59% -3.41% -4.65% -5.45% -7.49% Range:13.7% BO: 46.0 R: 47.3 52 45 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 44.75 0.70 42.55 -1.50 42.00 -2.05 41.65 -2.40 40.75 -3.30
RENUKA 2024/08/23 0.70 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.11 56.20 36.55 -0.55% -0.64% 1.74% 0.64% 6.07% 0.19% -0.91% 1.02% 0.40% Range:14.9% BO: 52.16 R: 53.25 47 69 46.85 -0.26 46.81 -0.30 47.93 0.82 47.41 0.30 49.97 2.86 47.20 0.09 46.68 -0.43 47.59 0.48 47.30 0.19
RENUKA 2024/05/22 0.54 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/07/04 0.35 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 48.16 56.20 36.55 -0.15% 0.48% 2.60% 1.62% 5.42% -2.16% 5.81% -7.83% -1.60% Range:25.2% BO: 51.63 R: 53.35 53 -99 48.09 -0.07 48.39 0.23 49.41 1.25 48.94 0.78 50.77 2.61 47.12 -1.04 50.96 2.80 44.39 -3.77 47.39 -0.77
RENUKA 2024/08/29 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:14.9% BO: 52.16 R: 53.25 49 38 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/08/26 0.28 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.85 56.20 36.55 -0.09% 2.31% 1.20% 6.66% 5.12% -0.06% 2.63% 4.46% 4.91% Range:14.9% BO: 52.16 R: 53.25 46 8 46.81 -0.04 47.93 1.08 47.41 0.56 49.97 3.12 49.25 2.40 46.82 -0.03 48.08 1.23 48.94 2.09 49.15 2.30
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/08/16 0.37 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, VWAP-Resist 46.32 56.20 36.55 2.31% 4.62% 3.54% 3.52% 1.71% 7.88% 1.90% 1.42% 14.53% Range:14.9% BO: 52.16 R: 53.25 44 -45 47.39 1.07 48.46 2.14 47.96 1.64 47.95 1.63 47.11 0.79 49.97 3.65 47.20 0.88 46.98 0.66 53.05 6.73
RENUKA 2024/07/10 0.40 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 48.94 56.20 36.55 3.74% 1.96% 0.59% 1.43% -1.21% 2.60% -0.27% -5.68% -3.74% Range:17.7% BO: 51.63 R: 53.35 56 -50 50.77 1.83 49.90 0.96 49.23 0.29 49.64 0.70 48.35 -0.59 50.21 1.27 48.81 -0.13 46.16 -2.78 47.11 -1.83
REMSONSIND 2024/07/29 0.39 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support 188.40 217.00 86.51 -1.09% -0.74% -2.73% -4.11% -4.59% -3.90% -4.43% -6.83% -2.90% Range:12.2% BO: 214.6 R: 214.88 42 -127 186.35 -2.05 187.00 -1.40 183.26 -5.14 180.65 -7.75 179.76 -8.64 181.05 -7.35 180.05 -8.35 175.53 -12.87 182.93 -5.47
REMSONSIND 2024/08/26 1.06 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 178.22 217.00 86.51 0.02% 1.00% -1.51% -1.90% -3.29% 0.84% 8.64% 15.44% 20.50% Range:8.1% BO: 189.5 R: 197.7 42 Bearish Engulfing -13 178.26 0.04 180.01 1.79 175.53 -2.69 174.83 -3.39 172.35 -5.87 179.71 1.49 193.61 15.39 205.74 27.52 214.76 36.54
REMSONSIND 2024/04/19 0.34 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 190.81 217.00 86.51 0.20% -1.27% -0.18% 1.66% 2.57% 2.55% -2.45% -2.33% -11.58% Range:12.0% BO: 195.42 R: 198.0 55 64 191.20 0.39 188.38 -2.43 190.47 -0.34 193.98 3.17 195.71 4.90 195.68 4.87 186.14 -4.67 186.36 -4.45 168.71 -22.10
REMSONSIND 2024/08/27 0.25 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 178.26 217.00 86.51 0.98% -1.53% -1.92% -3.32% -0.56% 2.62% 14.04% 21.18% 18.30% Range:7.7% BO: 188.8 R: 197.7 42 -61 180.01 1.75 175.53 -2.73 174.83 -3.43 172.35 -5.91 177.26 -1.00 182.93 4.67 203.29 25.03 216.01 37.75 210.89 32.63
REMSONSIND 2024/08/30 0.66 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% 19.27% Range:6.8% BO: 187.0 R: 190.35 38 -169 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 208.52 33.69
REMSONSIND 2024/08/21 0.76 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 179.99 217.00 86.51 -0.13% 0.73% -0.98% -0.96% 0.01% -2.15% 4.29% 10.41% 22.13% Range:10.0% BO: 193.6 R: 200.55 43 -17 179.75 -0.24 181.30 1.31 178.22 -1.77 178.26 -1.73 180.01 0.02 176.12 -3.87 187.72 7.73 198.72 18.73 219.82 39.83
REMSONSIND 2024/05/22 1.24 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.70 217.00 86.51 -0.71% -1.10% -0.59% -0.76% -3.96% -9.83% -4.02% 10.25% 14.33% Range:6.2% BO: 197.25 R: 201.0 46 -35 186.36 -1.34 185.64 -2.06 186.60 -1.10 186.27 -1.43 180.27 -7.43 169.25 -18.45 180.15 -7.55 206.94 19.24 214.60 26.90
REMSONSIND 2024/08/13 0.58 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 181.53 217.00 86.51 -3.59% -2.66% 1.41% -0.82% -0.85% -0.84% -2.98% 6.78% 13.34% Range:12.6% BO: 199.4 R: 201.9 41 -46 175.02 -6.51 176.71 -4.82 184.09 2.56 180.05 -1.48 179.99 -1.54 180.01 -1.52 176.12 -5.41 193.84 12.31 205.74 24.21
REMSONSIND 2024/09/02 1.93 Sideways Neutral, 200MA-Support, VWAP-Support 172.35 217.00 86.51 2.85% 2.19% 1.65% 3.21% 4.27% 12.34% 15.69% 27.54% Range:0% BO: 0 R: 0 0 0 177.26 4.91 176.12 3.77 175.20 2.85 177.88 5.53 179.71 7.36 193.61 21.26 199.39 27.04 219.82 47.47 NaN NaN
REMSONSIND 2024/04/25 5.49 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 193.98 217.00 86.51 0.89% 0.88% 0.98% 1.69% 1.40% -4.61% -0.86% -7.07% -12.39% Range:12.0% BO: 195.42 R: 198.0 58 94 195.71 1.73 195.68 1.70 195.88 1.90 197.25 3.27 196.70 2.72 185.04 -8.94 192.32 -1.66 180.27 -13.71 169.95 -24.03
RELINFRA 2024/05/21 0.59 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 167.85 308.00 154.75 -0.30% -1.07% 1.97% 1.28% 0.63% -7.09% 12.78% 27.97% 10.66% Range:17.4% BO: 195.25 R: 200.5 34 -19 167.35 -0.50 166.05 -1.80 171.15 3.30 170.00 2.15 168.90 1.05 155.95 -11.90 189.30 21.45 214.80 46.95 185.74 17.89
RELINFRA 2024/09/02 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 204.75 308.00 144.45 -3.31% 3.62% 2.55% 4.25% 3.42% 5.52% 60.94% 59.56% Range:0% BO: 0 R: 0 0 0 197.98 -6.77 212.16 7.41 209.97 5.22 213.45 8.70 211.75 7.00 216.05 11.30 329.53 124.78 326.70 121.95 NaN NaN
RELINFRA 2024/07/18 0.52 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 188.00 308.00 144.45 -3.33% -5.45% -6.82% -1.92% 2.01% 14.06% 10.74% 26.83% 11.28% Range:13.5% BO: 214.8 R: 219.4 46 -71 181.74 -6.26 177.76 -10.24 175.17 -12.83 184.39 -3.61 191.78 3.78 214.44 26.44 208.20 20.20 238.44 50.44 209.21 21.21
RELINFRA 2024/05/31 0.72 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 166.35 308.00 154.75 4.15% -6.25% -9.86% -5.23% 0.87% 25.63% 28.27% 11.66% 16.86% Range:9.4% BO: 177.9 R: 190.35 36 -95 173.25 6.90 155.95 -10.40 149.95 -16.40 157.65 -8.70 167.80 1.45 208.98 42.63 213.37 47.02 185.74 19.39 194.39 28.04
RELINFRA 2024/05/23 0.60 Weak Down Reversal-[10]MA, Neutral, VWAP-Resist 166.05 308.00 154.75 3.07% 2.38% 1.72% 2.68% 0.63% -5.06% 22.34% 25.50% 19.93% Range:17.4% BO: 195.25 R: 199.55 33 -41 171.15 5.10 170.00 3.95 168.90 2.85 170.50 4.45 167.10 1.05 157.65 -8.40 203.15 37.10 208.40 42.35 199.14 33.09
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% 38.33% Range:0% BO: 0 R: 0 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 289.40 80.19
RELINFRA 2024/05/27 0.80 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 170.00 308.00 154.75 -0.65% 0.29% -1.71% -2.15% 1.91% 9.14% 24.14% 16.29% 15.64% Range:16.3% BO: 192.65 R: 197.9 38 59 168.90 -1.10 170.50 0.50 167.10 -2.90 166.35 -3.65 173.25 3.25 185.54 15.54 211.03 41.03 197.69 27.69 196.58 26.58
RELINFRA 2024/05/30 0.43 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 167.10 308.00 154.75 -0.45% 3.68% -6.67% -10.26% -5.66% 21.57% 28.55% 12.24% 14.06% Range:13.2% BO: 185.8 R: 194.0 36 -13 166.35 -0.75 173.25 6.15 155.95 -11.15 149.95 -17.15 157.65 -9.45 203.15 36.05 214.80 47.70 187.55 20.45 190.60 23.50
RELIGARE 2024/08/13 0.60 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.80 264.85 201.60 -0.63% -0.92% -0.38% 2.92% 8.03% 13.51% 17.33% 20.62% 14.68% Range:9.1% BO: 258.06 R: 262.55 47 -56 238.30 -1.50 237.60 -2.20 238.90 -0.90 246.80 7.00 259.05 19.25 272.20 32.40 281.35 41.55 289.25 49.45 275.00 35.20
RELIGARE 2024/06/12 1.01 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 219.17 246.30 201.60 0.00% 4.14% 4.92% 2.49% 6.50% 7.97% 11.06% 10.89% 17.42% Range:7.1% BO: 220.8 R: 223.34 53 82 219.18 0.01 228.24 9.07 229.95 10.78 224.62 5.45 233.41 14.24 236.64 17.47 243.41 24.24 243.04 23.87 257.34 38.17
RELIGARE 2024/05/22 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 219.30 246.30 206.50 -0.32% -2.60% -2.67% -3.24% -3.99% -3.03% -0.06% 8.62% 10.99% Range:5.5% BO: 224.7 R: 227.25 49 64 218.60 -0.70 213.60 -5.70 213.45 -5.85 212.20 -7.10 210.55 -8.75 212.65 -6.65 219.17 -0.13 238.20 18.90 243.41 24.11
RELIGARE 2024/05/16 0.27 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 219.20 246.30 206.50 -1.16% -0.18% 0.05% -0.27% -2.55% -6.32% 0.73% 2.47% 16.74% Range:6.1% BO: 226.15 R: 228.0 49 43 216.65 -2.55 218.80 -0.40 219.30 0.10 218.60 -0.60 213.60 -5.60 205.35 -13.85 220.80 1.60 224.62 5.42 255.89 36.69
RELIGARE 2024/05/27 0.37 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 213.45 246.30 206.50 -0.59% -1.36% -3.94% -3.79% 3.05% 2.28% 7.73% 10.86% 14.02% Range:5.5% BO: 224.7 R: 227.25 39 -97 212.20 -1.25 210.55 -2.90 205.05 -8.40 205.35 -8.10 219.95 6.50 218.32 4.87 229.95 16.50 236.64 23.19 243.38 29.93
RELIGARE 2024/05/14 0.52 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.15 246.30 206.50 0.23% 0.02% -1.14% -0.16% 0.07% -3.92% -2.97% 4.15% 7.98% Range:8.9% BO: 233.2 R: 234.7 49 34 219.65 0.50 219.20 0.05 216.65 -2.50 218.80 -0.35 219.30 0.15 210.55 -8.60 212.65 -6.50 228.24 9.09 236.64 17.49
RELIGARE 2024/08/02 0.30 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 244.35 264.85 201.60 -2.27% -3.95% -1.37% -1.76% -0.06% -2.23% 6.94% 15.14% 16.86% Range:8.5% BO: 258.06 R: 262.55 50 -13 238.80 -5.55 234.70 -9.65 241.00 -3.35 240.05 -4.30 244.20 -0.15 238.90 -5.45 261.30 16.95 281.35 37.00 285.55 41.20
RELIGARE 2024/04/26 2.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.90 246.30 206.50 1.63% 0.76% -0.53% -0.60% -0.76% 0.48% 0.41% -5.90% 0.34% Range:10.3% BO: 233.2 R: 234.7 42 -120 221.45 3.55 219.55 1.65 216.75 -1.15 216.60 -1.30 216.25 -1.65 218.95 1.05 218.80 0.90 205.05 -12.85 218.65 0.75
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% -0.33% Range:0% BO: 0 R: 0 0 0 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 274.20 -0.90
RELIANCE 2024/05/21 1.01 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2872.25 3024.90 2220.30 1.71% 3.48% 3.07% 2.10% 1.40% -2.71% 1.43% 1.26% 8.10% Range:5.8% BO: 2959.7 R: 2987.0 49 37 2921.30 49.05 2972.10 99.85 2960.50 88.25 2932.50 60.25 2912.40 40.15 2794.55 -77.70 2913.35 41.10 2908.40 36.15 3104.85 232.60
RELIANCE 2024/08/19 1.27 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2976.80 3217.60 2220.30 0.51% 0.69% 0.65% 0.78% 1.63% 1.87% -1.74% -1.68% -0.79% Range:8.8% BO: 3173.35 R: 3187.8 48 38 2991.90 15.10 2997.35 20.55 2996.25 19.45 2999.95 23.15 3025.20 48.40 3032.50 55.70 2924.90 -51.90 2926.90 -49.90 2953.15 -23.65
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/04/30 1.05 Strong Down Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/08/21 0.80 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2997.35 3217.60 2220.30 -0.04% 0.09% 0.93% 0.12% -0.03% 1.06% -3.15% -0.85% -6.12% Range:4.8% BO: 3040.2 R: 3075.0 51 Bullish Engulfing 90 2996.25 -1.10 2999.95 2.60 3025.20 27.85 3000.90 3.55 2996.60 -0.75 3029.10 31.75 2903.00 -94.35 2971.85 -25.50 2813.95 -183.40
RELIANCE 2024/04/22 0.86 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2959.70 3024.90 2220.30 -1.39% -2.01% -1.34% -1.84% -1.00% -5.30% -4.04% 0.03% -3.99% Range:4.5% BO: 2985.7 R: 3011.9 54 44 2918.65 -41.05 2900.35 -59.35 2919.95 -39.75 2905.10 -54.60 2930.05 -29.65 2802.95 -156.75 2840.15 -119.55 2960.50 0.80 2841.50 -118.20
RELIANCE 2024/06/10 0.67 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 2942.80 3029.00 2220.30 -1.00% -0.55% -0.42% 0.42% 0.65% -1.17% 6.37% 7.42% 1.65% Range:7.7% BO: 3020.65 R: 3029.0 54 3 Outside Up 75 2913.35 -29.45 2926.65 -16.15 2930.50 -12.30 2955.10 12.30 2962.05 19.25 2908.30 -34.50 3130.35 187.55 3161.30 218.50 2991.40 48.60
RELIANCE 2024/06/25 0.47 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2908.30 3029.00 2220.30 4.12% 5.25% 7.65% 7.29% 7.64% 9.36% 8.40% 3.77% 0.73% Range:7.5% BO: 3020.65 R: 3029.0 49 -35 3028.05 119.75 3061.10 152.80 3130.80 222.50 3120.30 212.00 3130.35 222.05 3180.55 272.25 3152.50 244.20 3018.05 109.75 2929.65 21.35
RELIANCE 2024/05/17 0.97 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2871.40 3024.90 2220.30 0.03% 1.74% 3.51% 3.10% 2.13% 5.20% 2.49% 2.65% 9.02% Range:5.8% BO: 2959.7 R: 2987.0 49 6 2872.25 0.85 2921.30 49.90 2972.10 100.70 2960.50 89.10 2932.50 61.10 3020.65 149.25 2942.80 71.40 2947.40 76.00 3130.35 258.95
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/05/30 1.26 Strong Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2849.70 3024.90 2220.30 0.39% 6.00% -1.94% -0.29% 0.47% 2.84% 2.06% 9.85% 12.06% Range:6.2% BO: 2972.1 R: 2984.45 43 -28 2860.80 11.10 3020.65 170.95 2794.55 -55.15 2841.50 -8.20 2863.20 13.50 2930.50 80.80 2908.40 58.70 3130.35 280.65 3193.45 343.75
RELIANCE 2024/06/11 0.84 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.35 3029.00 2220.30 0.46% 0.59% 1.43% 1.67% 0.14% 3.94% 6.57% 9.61% 2.45% Range:7.5% BO: 3020.65 R: 3029.0 51 24 2926.65 13.30 2930.50 17.15 2955.10 41.75 2962.05 48.70 2917.30 3.95 3028.05 114.70 3104.85 191.50 3193.45 280.10 2984.80 71.45
RELIANCE 2024/04/24 0.86 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2900.35 3024.90 2220.30 0.68% 0.16% 1.02% 1.16% 1.13% -3.87% -1.71% 0.42% 1.36% Range:3.4% BO: 2985.7 R: 3011.9 45 -144 2919.95 19.60 2905.10 4.75 2930.05 29.70 2934.00 33.65 2933.10 32.75 2788.25 -112.10 2850.70 -49.65 2912.40 12.05 2939.90 39.55
RELIANCE 2024/05/02 1.27 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2933.10 3024.90 2220.30 -2.22% -3.21% -4.44% -3.27% -4.94% -2.81% 0.93% -4.72% 0.75% Range:2.5% BO: 2973.9 R: 3011.9 51 34 2868.00 -65.10 2839.05 -94.05 2802.95 -130.15 2837.10 -96.00 2788.25 -144.85 2850.70 -82.40 2960.50 27.40 2794.55 -138.55 2955.10 22.00
RELIANCE 2024/06/24 0.59 Strong Down Reversal-[9,20,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2882.95 3029.00 2220.30 0.88% 5.03% 6.18% 8.60% 8.23% 11.06% 10.80% 3.53% 1.01% Range:7.5% BO: 3020.65 R: 3029.0 47 -50 2908.30 25.35 3028.05 145.10 3061.10 178.15 3130.80 247.85 3120.30 237.35 3201.80 318.85 3194.45 311.50 2984.80 101.85 2912.10 29.15
RELIANCE 2024/08/22 1.08 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2996.25 3217.60 2220.30 0.12% 0.97% 0.16% 0.01% 1.52% -0.34% -1.22% -0.32% -7.45% Range:4.8% BO: 3040.2 R: 3055.0 51 100 2999.95 3.70 3025.20 28.95 3000.90 4.65 2996.60 0.35 3041.85 45.60 2985.95 -10.30 2959.60 -36.65 2986.75 -9.50 2773.05 -223.20
RELIANCE 2024/06/20 1.15 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2947.40 3029.00 2220.30 -1.32% -2.19% -1.33% 2.74% 3.86% 5.45% 7.26% 0.96% 1.74% Range:7.5% BO: 3020.65 R: 3029.0 53 39 2908.40 -39.00 2882.95 -64.45 2908.30 -39.10 3028.05 80.65 3061.10 113.70 3108.05 160.65 3161.30 213.90 2975.80 28.40 2998.65 51.25
RELCHEMQ 2024/07/16 0.37 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 242.41 349.00 181.00 -1.45% -4.77% -7.43% -10.04% -8.47% -1.50% -2.00% -5.08% -1.33% Range:13.3% BO: 260.0 R: 0 56 -68 238.90 -3.51 230.85 -11.56 224.40 -18.01 218.07 -24.34 221.88 -20.53 238.77 -3.64 237.56 -4.85 230.09 -12.32 239.19 -3.22
RELCHEMQ 2024/06/11 0.20 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.48 349.00 181.00 -0.06% 5.12% 3.01% 4.47% 4.88% 11.07% 16.48% 17.94% 10.95% Range:8.2% BO: 216.0 R: 240.0 50 27 211.35 -0.13 222.30 10.82 217.84 6.36 220.94 9.46 221.81 10.33 234.90 23.42 246.33 34.85 249.43 37.95 234.64 23.16
RELCHEMQ 2024/08/21 0.43 Sideways Reversal-[9,10,20]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 236.47 349.00 181.00 0.63% -0.58% -1.95% -2.01% 0.77% -1.45% -3.38% -3.02% -5.73% Range:9.8% BO: 241.76 R: 248.0 53 110 237.95 1.48 235.09 -1.38 231.86 -4.61 231.71 -4.76 238.28 1.81 233.03 -3.44 228.48 -7.99 229.32 -7.15 222.92 -13.55
RELCHEMQ 2024/08/27 0.24 Sideways Reversal-[9,20]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.71 349.00 181.00 2.84% 3.23% 1.62% 3.09% 2.77% 1.17% -1.28% -3.72% -5.62% Range:6.8% BO: 248.0 R: 0 47 -30 238.28 6.57 239.19 7.48 235.46 3.75 238.86 7.15 238.12 6.41 234.42 2.71 228.75 -2.96 223.09 -8.62 218.69 -13.02
RELCHEMQ 2024/08/29 0.94 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 239.19 349.00 181.00 -1.56% -0.14% -0.45% -2.58% -4.26% -3.22% -7.07% -6.63% -8.42% Range:6.8% BO: 241.76 R: 248.0 55 3 Outside Up 99 235.46 -3.73 238.86 -0.33 238.12 -1.07 233.03 -6.16 229.01 -10.18 231.49 -7.70 222.28 -16.91 223.32 -15.87 219.05 -20.14
RELCHEMQ 2024/09/02 1.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.86 349.00 181.00 -0.31% -2.44% -4.12% -0.18% -0.93% -4.46% -5.58% -6.67% Range:0% BO: 0 R: 0 0 0 238.12 -0.74 233.03 -5.83 229.01 -9.85 238.43 -0.43 236.64 -2.22 228.21 -10.65 225.54 -13.32 222.92 -15.94 NaN NaN
RELCHEMQ 2024/08/26 0.79 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.86 349.00 181.00 -0.06% 2.77% 3.16% 1.55% 3.02% 2.06% -1.57% -3.24% -4.33% Range:6.8% BO: 248.0 R: 0 47 3 Outside Down -23 231.71 -0.15 238.28 6.42 239.19 7.33 235.46 3.60 238.86 7.00 236.64 4.78 228.21 -3.65 224.35 -7.51 221.83 -10.03
RELCHEMQ 2024/05/30 0.24 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.25 349.00 181.00 0.31% 1.74% -5.02% -3.23% -0.31% 6.24% 10.47% 14.86% 19.20% Range:13.0% BO: 228.0 R: 240.0 48 32 209.90 0.65 212.90 3.65 198.75 -10.50 202.50 -6.75 208.60 -0.65 222.30 13.05 231.16 21.91 240.35 31.10 249.43 40.18
RELAXO 2024/05/22 0.69 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 832.25 959.00 762.45 -0.40% -1.18% -1.93% -2.94% -2.81% -3.04% -0.32% -0.25% 0.34% Range:4.6% BO: 851.3 R: 869.0 50 -24 828.95 -3.30 822.40 -9.85 816.15 -16.10 807.80 -24.45 808.90 -23.35 806.95 -25.30 829.60 -2.65 830.20 -2.05 835.10 2.85
RELAXO 2024/05/15 1.30 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.65 959.00 762.45 0.52% 0.73% -0.14% 0.68% 0.28% -3.19% -1.42% 0.60% 0.08% Range:4.6% BO: 851.3 R: 869.0 46 -82 830.95 4.30 832.70 6.05 825.50 -1.15 832.25 5.60 828.95 2.30 800.30 -26.35 814.95 -11.70 831.65 5.00 827.30 0.65
RELAXO 2024/05/14 0.57 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.55 959.00 762.45 -0.47% 0.05% 0.26% -0.61% 0.20% -2.61% -2.84% 0.43% -1.70% Range:4.6% BO: 851.3 R: 869.0 48 -22 826.65 -3.90 830.95 0.40 832.70 2.15 825.50 -5.05 832.25 1.70 808.90 -21.65 806.95 -23.60 834.10 3.55 816.40 -14.15
RELAXO 2024/07/15 1.10 Sideways Reversal-[9,10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.50 959.00 758.25 2.39% 1.68% 0.47% 0.69% 2.13% 6.64% 1.78% -4.72% -1.89% Range:2.4% BO: 836.8 R: 849.9 42 -170 836.05 19.55 830.25 13.75 820.30 3.80 822.15 5.65 833.90 17.40 870.75 54.25 831.05 14.55 778.00 -38.50 801.05 -15.45
RELAXO 2024/04/26 0.54 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.25 959.00 762.45 0.12% 0.37% -0.19% -0.70% -0.32% 0.54% -0.69% -3.72% 0.07% Range:7.9% BO: 842.5 R: 846.0 51 82 832.25 1.00 834.30 3.05 829.70 -1.55 825.45 -5.80 828.60 -2.65 835.70 4.45 825.50 -5.75 800.30 -30.95 831.85 0.60
RELAXO 2024/05/27 1.10 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.15 959.00 762.45 -1.02% -0.89% -1.94% -3.30% -3.28% 2.17% 1.90% 0.03% 1.40% Range:4.1% BO: 851.3 R: 869.0 41 -146 807.80 -8.35 808.90 -7.25 800.30 -15.85 789.25 -26.90 789.40 -26.75 833.90 17.75 831.65 15.50 816.40 0.25 827.60 11.45
RELAXO 2024/09/02 2.73 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.75 959.00 758.25 2.00% 1.43% 2.12% 2.39% 2.18% 2.73% 2.02% -0.13% Range:0% BO: 0 R: 0 0 0 821.85 16.10 817.25 11.50 822.85 17.10 825.00 19.25 823.30 17.55 827.75 22.00 822.05 16.30 804.70 -1.05 NaN NaN
RELAXO 2024/05/07 1.31 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.60 959.00 762.45 0.79% 0.47% 1.51% -0.35% -0.96% -0.76% -3.54% -2.19% -0.21% Range:3.6% BO: 842.5 R: 850.0 54 79 845.20 6.60 842.55 3.95 851.30 12.70 835.70 -2.90 830.55 -8.05 832.25 -6.35 808.90 -29.70 820.25 -18.35 836.80 -1.80
RELAXO 2024/08/22 0.40 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.50 959.00 758.25 -0.98% -2.15% -2.09% -2.13% -1.91% 0.53% 2.47% 0.43% -2.46% Range:10.7% BO: 870.75 R: 888.2 48 6 810.45 -8.05 800.90 -17.60 801.40 -17.10 801.05 -17.45 802.85 -15.65 822.85 4.35 838.70 20.20 822.05 3.55 798.35 -20.15
RELAXO 2024/07/22 0.57 Sideways Reversal-[9,20,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 822.15 959.00 758.25 1.43% 4.11% 5.52% 5.19% 5.72% -0.61% -0.79% -0.44% -0.04% Range:2.4% BO: 836.8 R: 849.9 46 -117 833.90 11.75 855.90 33.75 867.55 45.40 864.85 42.70 869.20 47.05 817.15 -5.00 815.65 -6.50 818.50 -3.65 821.85 -0.30
RELAXO 2024/07/18 0.89 Sideways Reversal-[9,20,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 830.25 959.00 758.25 -1.20% -0.98% 0.44% 3.09% 4.49% 2.15% 0.25% -3.49% -4.02% Range:2.4% BO: 836.8 R: 849.9 51 58 820.30 -9.95 822.15 -8.10 833.90 3.65 855.90 25.65 867.55 37.30 848.10 17.85 832.35 2.10 801.30 -28.95 796.85 -33.40
RELAXO 2024/05/24 0.67 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 822.40 959.00 762.45 -0.76% -1.78% -1.64% -2.69% -4.03% -0.26% 1.42% 0.64% 1.29% Range:3.5% BO: 851.3 R: 869.0 44 -109 816.15 -6.25 807.80 -14.60 808.90 -13.50 800.30 -22.10 789.25 -33.15 820.25 -2.15 834.10 11.70 827.70 5.30 833.05 10.65
RELAXO 2024/07/01 0.91 Strong Up Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.85 959.00 758.25 -0.41% 0.00% 0.15% -0.51% -0.10% -2.08% 0.01% 1.71% -4.69% Range:6.6% BO: 836.8 R: 845.5 55 55 830.45 -3.40 833.85 0.00 835.10 1.25 829.60 -4.25 833.05 -0.80 816.50 -17.35 833.90 0.05 848.10 14.25 794.75 -39.10
RELAXO 2024/06/11 0.94 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 831.85 959.00 758.25 -0.27% 0.31% 0.27% -0.02% -0.34% -0.50% 0.24% -0.88% 4.29% Range:8.2% BO: 851.3 R: 860.35 56 107 829.60 -2.25 834.45 2.60 834.10 2.25 831.65 -0.20 829.05 -2.80 827.70 -4.15 833.85 2.00 824.55 -7.30 867.55 35.70
RELAXO 2024/08/07 0.38 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 839.35 959.00 758.25 -0.83% -2.04% -2.82% -5.31% -6.48% -2.48% -4.35% -1.91% -1.36% Range:6.2% BO: 870.75 R: 888.2 49 -38 832.35 -7.00 822.20 -17.15 815.65 -23.70 794.75 -44.60 785.00 -54.35 818.50 -20.85 802.85 -36.50 823.30 -16.05 827.90 -11.45
RELAXO 2024/07/11 0.73 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.35 959.00 758.25 -0.82% -1.79% 0.57% -0.13% -1.33% 4.03% 1.48% -4.40% -3.66% Range:2.4% BO: 836.8 R: 849.9 52 6 824.55 -6.80 816.50 -14.85 836.05 4.70 830.25 -1.10 820.30 -11.05 864.85 33.50 843.65 12.30 794.75 -36.60 800.90 -30.45
RELAXO 2024/04/24 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 823.70 959.00 762.45 2.03% 0.92% 1.04% 1.29% 0.73% 2.29% 0.88% -1.93% -0.42% Range:7.9% BO: 842.5 R: 856.0 48 -20 840.45 16.75 831.25 7.55 832.25 8.55 834.30 10.60 829.70 6.00 842.55 18.85 830.95 7.25 807.80 -15.90 820.25 -3.45
RELAXO 2024/06/26 0.96 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 827.70 959.00 758.25 -1.37% -0.05% 0.74% 0.33% 0.74% 0.25% 0.31% 5.01% 0.56% Range:6.6% BO: 836.8 R: 845.5 51 -15 816.40 -11.30 827.30 -0.40 833.85 6.15 830.45 2.75 833.85 6.15 829.75 2.05 830.25 2.55 869.20 41.50 832.35 4.65
RELAXO 2024/07/19 0.79 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.30 959.00 758.25 0.23% 1.66% 4.34% 5.76% 5.43% 2.85% 0.23% -1.37% -1.77% Range:2.4% BO: 836.8 R: 849.9 45 -122 822.15 1.85 833.90 13.60 855.90 35.60 867.55 47.25 864.85 44.55 843.65 23.35 822.20 1.90 809.10 -11.20 805.75 -14.55
RELAXO 2024/08/29 0.83 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 802.85 959.00 758.25 -0.75% 0.36% 2.37% 1.79% 2.49% 4.47% 3.12% 1.03% -0.74% Range:10.7% BO: 870.75 R: 888.2 43 -6 796.85 -6.00 805.75 2.90 821.85 19.00 817.25 14.40 822.85 20.00 838.70 35.85 827.90 25.05 811.15 8.30 796.90 -5.95
RELAXO 2024/08/02 0.40 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 843.65 959.00 758.25 -3.14% -1.49% -0.51% -1.34% -2.54% -5.22% -5.07% -3.13% -1.88% Range:6.2% BO: 870.75 R: 888.2 50 -7 817.15 -26.50 831.05 -12.60 839.35 -4.30 832.35 -11.30 822.20 -21.45 799.60 -44.05 800.90 -42.75 817.25 -26.40 827.75 -15.90
RELAXO 2024/07/05 0.96 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 829.60 959.00 758.25 0.42% -0.24% 0.02% 0.21% -0.61% -0.90% 4.77% 1.18% -3.41% Range:3.6% BO: 836.8 R: 849.9 51 -21 833.05 3.45 827.60 -2.00 829.75 0.15 831.35 1.75 824.55 -5.05 822.15 -7.45 869.20 39.60 839.35 9.75 801.30 -28.30
RELAXO 2024/06/27 2.18 Strong Up Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 959.00 758.25 1.34% 2.14% 1.72% 2.14% 2.29% 1.83% 0.48% 6.66% 0.71% Range:6.6% BO: 836.8 R: 845.5 44 -230 827.30 10.90 833.85 17.45 830.45 14.05 833.85 17.45 835.10 18.70 831.35 14.95 820.30 3.90 870.75 54.35 822.20 5.80
RELAXO 2024/08/27 0.50 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 801.40 959.00 758.25 -0.04% 0.18% -0.57% 0.54% 2.55% 3.70% 2.71% 0.89% -0.81% Range:10.7% BO: 870.75 R: 888.2 42 -37 801.05 -0.35 802.85 1.45 796.85 -4.55 805.75 4.35 821.85 20.45 831.05 29.65 823.10 21.70 808.55 7.15 794.90 -6.50
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% -0.42% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 793.50 -3.35
RELAXO 2024/05/08 1.28 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.20 959.00 762.45 -0.31% 0.72% -1.12% -1.73% -2.19% -1.92% -5.31% -1.34% -1.79% Range:3.9% BO: 842.5 R: 850.0 57 153 842.55 -2.65 851.30 6.10 835.70 -9.50 830.55 -14.65 826.65 -18.55 828.95 -16.25 800.30 -44.90 833.90 -11.30 830.05 -15.15
RELAXO 2024/04/19 0.31 Strong Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 814.15 959.00 762.45 -0.21% 0.94% 1.17% 3.23% 2.10% 1.77% 2.65% 1.82% -3.99% Range:12.6% BO: 887.9 R: 949.0 43 -108 812.45 -1.70 821.80 7.65 823.70 9.55 840.45 26.30 831.25 17.10 828.60 14.45 835.70 21.55 828.95 14.80 781.70 -32.45
RELAXO 2024/07/10 1.15 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.75 959.00 758.25 0.19% -0.63% -1.60% 0.76% 0.06% 4.56% 2.21% -1.70% -2.33% Range:2.4% BO: 836.8 R: 849.9 51 -35 831.35 1.60 824.55 -5.20 816.50 -13.25 836.05 6.30 830.25 0.50 867.55 37.80 848.10 18.35 815.65 -14.10 810.45 -19.30
REGENCERAM 2024/09/02 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.30 60.01 25.20 4.99% 10.24% 15.73% 18.05% 20.40% 32.89% 46.65% 68.41% Range:0% BO: 0 R: 0 0 0 58.06 2.76 60.96 5.66 64.00 8.70 65.28 9.98 66.58 11.28 73.49 18.19 81.10 25.80 93.13 37.83 NaN NaN
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% 57.30% Range:0% BO: 0 R: 0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 487.70 177.65
REFEX 2024/09/02 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 324.00 102.42 2.44% 18.45% 23.44% 27.52% 22.81% 51.45% 47.79% 67.86% Range:0% BO: 0 R: 0 0 0 329.25 7.85 380.70 59.30 396.75 75.35 409.85 88.45 394.70 73.30 486.75 165.35 475.00 153.60 539.50 218.10 NaN NaN
REFEX 2024/05/17 0.32 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 149.95 175.50 102.42 5.40% 2.30% 0.30% -4.63% -4.73% -8.40% 3.91% 6.74% 40.89% Range:17.7% BO: 171.65 R: 175.5 49 -48 158.05 8.10 153.40 3.45 150.40 0.45 143.00 -6.95 142.85 -7.10 137.35 -12.60 155.81 5.86 160.05 10.10 211.27 61.32
REFEX 2024/08/19 0.43 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 274.50 296.00 102.42 -0.55% 8.94% 8.89% 9.62% 8.94% 17.09% 43.79% 67.50% 104.99% Range:21.6% BO: 287.8 R: 296.0 62 37 273.00 -1.50 299.05 24.55 298.90 24.40 300.90 26.40 299.05 24.55 321.40 46.90 394.70 120.20 459.80 185.30 562.70 288.20
REDTAPE 2024/05/15 0.49 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.80 745.00 437.05 -0.53% 0.86% -0.51% -0.35% -0.64% -1.67% 5.96% 2.81% 4.80% Range:5.9% BO: 739.05 R: 745.0 60 3 Outside Up 42 727.90 -3.90 738.10 6.30 728.10 -3.70 729.25 -2.55 727.15 -4.65 719.60 -12.20 775.45 43.65 752.40 20.60 766.90 35.10
REDTAPE 2024/07/30 1.59 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 723.75 810.05 437.05 -0.52% -1.11% -2.18% -4.16% -4.25% -5.05% -4.57% -6.28% 0.64% Range:10.8% BO: 789.15 R: 800.95 45 Bearish Engulfing 104 720.00 -3.75 715.70 -8.05 708.00 -15.75 693.65 -30.10 693.00 -30.75 687.20 -36.55 690.65 -33.10 678.30 -45.45 728.35 4.60
REDTAPE 2024/06/27 1.52 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 784.40 810.05 437.05 -2.23% -0.40% -1.70% 0.61% -2.03% -7.18% -8.71% -7.73% -10.89% Range:9.4% BO: 810.05 R: 0 60 68 766.90 -17.50 781.25 -3.15 771.05 -13.35 789.15 4.75 768.50 -15.90 728.10 -56.30 716.05 -68.35 723.75 -60.65 698.95 -85.45
REDTAPE 2024/07/25 0.27 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 726.95 810.05 437.05 -0.74% 1.24% -0.44% -0.96% -1.55% -3.92% -10.56% -3.01% -5.81% Range:10.8% BO: 789.15 R: 800.95 46 19 721.55 -5.40 736.00 9.05 723.75 -3.20 720.00 -6.95 715.70 -11.25 698.45 -28.50 650.20 -76.75 NaN NaN 684.70 -42.25
REDTAPE 2024/05/28 1.06 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 725.25 745.00 437.05 -0.67% -0.78% 0.46% -1.16% -0.83% 6.49% 5.02% 5.74% -2.95% Range:5.5% BO: 739.05 R: 745.0 54 49 720.40 -4.85 719.60 -5.65 728.55 3.30 716.85 -8.40 719.20 -6.05 772.30 47.05 761.65 36.40 766.90 41.65 703.85 -21.40
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% 32.29% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 897.30 219.00
REDTAPE 2024/05/29 6.49 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 720.40 774.95 437.05 -0.11% 1.13% -0.49% -0.17% 7.50% 8.43% 9.33% 8.45% 1.07% Range:5.5% BO: 739.05 R: 745.0 52 91 719.60 -0.80 728.55 8.15 716.85 -3.55 719.20 -1.20 774.40 54.00 781.15 60.75 787.60 67.20 781.25 60.85 728.10 7.70
REDTAPE 2024/06/04 2.85 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.20 774.95 437.05 7.68% 7.82% 8.52% 7.96% 7.38% 5.90% 8.12% 2.78% 0.26% Range:5.4% BO: 738.1 R: 774.95 51 -177 774.40 55.20 775.45 56.25 780.50 61.30 776.45 57.25 772.30 53.10 761.65 42.45 777.60 58.40 739.20 20.00 721.05 1.85
REDTAPE 2024/05/30 1.96 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 719.60 774.95 437.05 1.24% -0.38% -0.06% 7.62% 7.76% 7.23% 9.92% 7.15% 0.04% Range:5.5% BO: 739.05 R: 774.95 52 -47 728.55 8.95 716.85 -2.75 719.20 -0.40 774.40 54.80 775.45 55.85 771.65 52.05 791.00 71.40 771.05 51.45 719.90 0.30
REDTAPE 2024/08/01 1.48 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 715.70 810.05 437.05 -1.08% -3.08% -3.17% -2.49% -2.41% -9.15% -0.66% -2.87% 4.84% Range:10.8% BO: 789.15 R: 794.95 42 -86 708.00 -7.70 693.65 -22.05 693.00 -22.70 697.85 -17.85 698.45 -17.25 650.20 -65.50 711.00 -4.70 695.15 -20.55 750.35 34.65
REDTAPE 2024/07/31 1.76 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 720.00 810.05 437.05 -0.60% -1.67% -3.66% -3.75% -3.08% -10.00% -2.50% -5.86% 2.15% Range:10.8% BO: 789.15 R: 794.95 44 3 Outside Down -33 715.70 -4.30 708.00 -12.00 693.65 -26.35 693.00 -27.00 697.85 -22.15 648.00 -72.00 702.00 -18.00 677.80 -42.20 735.50 15.50
REDINGTON 2024/08/30 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:11.2% BO: 212.33 R: 216.86 47 -20 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/04/25 2.50 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/06/26 0.66 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.97 237.55 136.20 -1.10% 0.12% 4.10% 2.22% 2.81% -2.20% -3.67% -0.55% -11.93% Range:11.2% BO: 222.06 R: 224.5 51 0 211.61 -2.36 214.22 0.25 222.75 8.78 218.73 4.76 219.99 6.02 209.27 -4.70 206.12 -7.85 212.80 -1.17 188.45 -25.52
REDINGTON 2024/07/31 0.79 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.33 237.55 136.20 -4.24% -4.62% -10.39% -10.17% -9.24% -5.79% -1.39% -6.31% -9.59% Range:10.6% BO: 222.75 R: 225.9 52 Bearish Engulfing 99 203.32 -9.01 202.53 -9.80 190.26 -22.07 190.73 -21.60 192.72 -19.61 200.04 -12.29 209.37 -2.96 198.94 -13.39 191.96 -20.37
REDINGTON 2024/05/22 0.44 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/07/25 0.77 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.24 237.55 136.20 1.08% 1.22% 2.10% 0.99% -3.29% -10.36% -3.58% -3.44% -5.57% Range:10.6% BO: 222.75 R: 225.9 50 39 212.52 2.28 212.80 2.56 214.66 4.42 212.33 2.09 203.32 -6.92 188.45 -21.79 202.72 -7.52 203.00 -7.24 198.52 -11.72
REDINGTON 2024/05/23 0.32 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/04/19 0.61 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/04/26 0.35 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/04/30 0.76 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/06/27 0.53 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.61 237.55 136.20 1.23% 5.26% 3.36% 3.96% 4.13% -1.10% -5.94% 1.44% -10.14% Range:11.2% BO: 222.06 R: 224.5 48 -110 214.22 2.61 222.75 11.14 218.73 7.12 219.99 8.38 220.34 8.73 209.28 -2.33 199.03 -12.58 214.66 3.05 190.15 -21.46
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/04/22 0.41 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/06/28 0.36 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 525.40 607.80 259.45 4.81% 2.63% 7.02% 9.56% 10.48% 21.31% 17.78% 22.62% 10.16% Range:25.2% BO: 604.5 R: 607.8 52 3 Outside Up 85 550.65 25.25 539.20 13.80 562.30 36.90 575.65 50.25 580.45 55.05 637.35 111.95 618.80 93.40 644.25 118.85 578.80 53.40
RECLTD 2024/06/25 0.55 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 521.55 607.80 259.45 -1.14% 0.63% 0.74% 5.58% 3.38% 17.33% 18.44% 20.01% 13.21% Range:25.2% BO: 604.5 R: 607.8 51 53 515.60 -5.95 524.85 3.30 525.40 3.85 550.65 29.10 539.20 17.65 611.95 90.40 617.70 96.15 625.90 104.35 590.45 68.90
RECLTD 2024/08/19 0.59 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 584.30 654.00 259.45 2.67% 1.69% 1.89% 0.41% 0.95% 5.62% 0.98% -6.55% -5.10% Range:12.6% BO: 644.6 R: 650.6 48 -31 599.90 15.60 594.20 9.90 595.35 11.05 586.70 2.40 589.85 5.55 617.15 32.85 590.05 5.75 546.05 -38.25 554.50 -29.80
RECLTD 2024/06/13 0.55 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 521.50 607.80 259.45 2.14% 1.24% -1.13% -2.84% -2.11% 0.75% 11.30% 18.45% 23.60% Range:25.2% BO: 604.5 R: 607.8 51 -14 532.65 11.15 527.95 6.45 515.60 -5.90 506.70 -14.80 510.50 -11.00 525.40 3.90 580.45 58.95 617.70 96.20 644.60 123.10
RCF 2024/07/31 0.44 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 218.59 245.00 117.60 -1.02% -3.09% -10.09% -11.46% -7.21% -14.42% -7.27% -7.63% -13.43% Range:16.4% BO: 235.03 R: 245.0 55 -26 216.36 -2.23 211.84 -6.75 196.54 -22.05 193.54 -25.05 202.84 -15.75 187.07 -31.52 202.69 -15.90 201.91 -16.68 189.23 -29.36
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RBZJEWEL 2024/07/05 0.78 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.03 249.30 96.00 -1.67% -1.57% -2.49% -1.31% -1.89% -5.17% -0.10% -0.51% 17.72% Range:10.3% BO: 137.17 R: 140.0 52 11 131.79 -2.24 131.93 -2.10 130.69 -3.34 132.27 -1.76 131.50 -2.53 127.10 -6.93 133.90 -0.13 133.35 -0.68 157.78 23.75
RBZJEWEL 2024/07/08 0.89 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.79 249.30 96.00 0.11% -0.83% 0.36% -0.22% -0.44% 1.26% 1.83% 1.00% 17.32% Range:6.5% BO: 137.17 R: 140.0 47 -61 131.93 0.14 130.69 -1.10 132.27 0.48 131.50 -0.29 131.21 -0.58 133.45 1.66 134.20 2.41 133.11 1.32 154.62 22.83
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% 27.87% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 190.74 41.57
RBZJEWEL 2024/09/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 146.18 249.30 96.00 -2.00% -2.86% -0.92% 1.06% 3.08% 13.79% 17.57% 14.58% Range:0% BO: 0 R: 0 0 0 143.25 -2.93 142.00 -4.18 144.84 -1.34 147.73 1.55 150.68 4.50 166.34 20.16 171.87 25.69 167.50 21.32 NaN NaN
RBZJEWEL 2024/06/19 0.50 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 128.24 249.30 96.00 0.80% 5.84% 6.96% 5.08% 5.84% 3.88% 1.91% -0.89% 2.23% Range:6.2% BO: 135.25 R: 0 43 21 129.27 1.03 135.73 7.49 137.17 8.93 134.76 6.52 135.73 7.49 133.22 4.98 130.69 2.45 127.10 -1.14 131.10 2.86
RBZJEWEL 2024/06/18 0.99 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 128.79 249.30 96.00 -0.43% 0.37% 5.39% 6.51% 4.64% 4.00% 2.44% -2.24% 3.12% Range:6.2% BO: 135.25 R: 0 44 11 128.24 -0.55 129.27 0.48 135.73 6.94 137.17 8.38 134.76 5.97 133.94 5.15 131.93 3.14 125.91 -2.88 132.81 4.02
RBZJEWEL 2024/07/09 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.93 249.30 96.00 -0.94% 0.26% -0.33% -0.55% -0.92% 6.21% 0.67% 0.21% 14.85% Range:6.5% BO: 137.17 R: 140.0 47 -92 130.69 -1.24 132.27 0.34 131.50 -0.43 131.21 -0.72 130.71 -1.22 140.12 8.19 132.81 0.88 132.21 0.28 151.52 19.59
RBZJEWEL 2024/08/01 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.10 249.30 96.00 0.46% -2.33% -3.13% 1.72% 1.53% 16.96% 16.32% 9.27% 24.39% Range:10.1% BO: 140.12 R: 142.0 46 Bearish Engulfing -3 131.70 0.60 128.04 -3.06 127.00 -4.10 133.35 2.25 133.11 2.01 153.34 22.24 152.50 21.40 143.25 12.15 163.08 31.98
RBLBANK 2024/05/22 0.46 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.35 300.70 209.70 1.19% 1.29% 0.80% 0.06% -1.15% -2.84% 3.04% 2.10% 5.89% Range:10.2% BO: 267.05 R: 272.05 49 -5 254.35 3.00 254.60 3.25 253.35 2.00 251.50 0.15 248.45 -2.90 244.20 -7.15 258.98 7.63 256.62 5.27 266.15 14.80
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/05/16 0.64 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.65 300.70 209.70 0.04% -0.64% -0.12% 1.07% 1.17% -2.36% -0.16% 5.75% 5.15% Range:10.2% BO: 267.05 R: 272.05 49 -25 251.75 0.10 250.05 -1.60 251.35 -0.30 254.35 2.70 254.60 2.95 245.70 -5.95 251.25 -0.40 266.11 14.46 264.60 12.95
RBLBANK 2024/05/23 0.69 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.35 300.70 209.70 0.10% -0.39% -1.12% -2.32% -4.66% -4.19% 2.15% -0.25% 3.30% Range:10.2% BO: 267.05 R: 272.05 52 Cup and Handle 45 254.60 0.25 253.35 -1.00 251.50 -2.85 248.45 -5.90 242.50 -11.85 243.70 -10.65 259.83 5.48 253.72 -0.63 262.75 8.40
RBLBANK 2024/05/29 0.42 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.45 300.70 209.70 -2.39% -1.11% 5.15% -9.76% -1.71% 4.24% 7.50% 6.50% -1.23% Range:10.2% BO: 267.05 R: 272.05 45 -2 242.50 -5.95 245.70 -2.75 261.25 12.80 224.20 -24.25 244.20 -4.25 258.98 10.53 267.09 18.64 264.60 16.15 245.40 -3.05
RBLBANK 2024/06/10 0.72 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.00 300.70 209.70 0.26% 2.36% 2.70% 1.83% 2.69% 0.28% 2.08% -3.00% -5.95% Range:14.2% BO: 261.25 R: 266.75 52 58 253.65 0.65 258.98 5.98 259.83 6.83 257.63 4.63 259.81 6.81 253.72 0.72 258.25 5.25 245.40 -7.60 237.95 -15.05
RBLBANK 2024/06/28 0.88 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 262.98 300.70 209.70 0.62% -1.80% 2.50% 1.21% -0.09% -6.44% -7.81% -10.56% -17.80% Range:16.1% BO: 267.09 R: 270.0 55 100 264.60 1.62 258.25 -4.73 269.55 6.57 266.15 3.17 262.75 -0.23 246.05 -16.93 242.45 -20.53 235.20 -27.78 216.18 -46.80
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% -5.10% Range:0% BO: 0 R: 0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 1162.75 -62.45
RBL 2024/04/19 1.40 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 777.30 942.00 642.95 0.73% 7.73% 6.84% 8.34% 7.18% 34.17% 18.41% 20.69% 3.71% Range:11.8% BO: 773.05 R: 787.0 57 68 783.00 5.70 837.40 60.10 830.45 53.15 842.15 64.85 833.10 55.80 1042.90 265.60 920.40 143.10 938.15 160.85 806.10 28.80
RBL 2024/05/22 0.12 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 952.70 1093.45 642.95 -1.53% -2.38% -4.84% -8.11% -6.74% -11.75% -1.92% 3.96% 5.13% Range:25.5% BO: 1042.9 R: 1093.45 61 -16 938.15 -14.55 930.00 -22.70 906.60 -46.10 875.40 -77.30 888.45 -64.25 840.75 -111.95 934.40 -18.30 990.40 37.70 1001.60 48.90
RBL 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 1226.00 1370.00 642.95 0.63% 0.98% 5.35% 2.75% 0.88% 0.00% -2.72% -2.90% Range:0% BO: 0 R: 0 0 0 1233.70 7.70 1238.05 12.05 1291.55 65.55 1259.70 33.70 1236.80 10.80 1226.05 0.05 1192.60 -33.40 1190.40 -35.60 NaN NaN
RBL 2024/05/17 0.16 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 929.80 1093.45 642.95 1.39% 2.46% 0.90% 0.02% -2.50% -6.26% 0.04% 2.84% 8.36% Range:27.6% BO: 1042.9 R: 1093.45 57 3 Outside Down -3 942.75 12.95 952.70 22.90 938.15 8.35 930.00 0.20 906.60 -23.20 871.55 -58.25 930.20 0.40 956.25 26.45 1007.50 77.70
RBL 2024/05/24 0.16 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 930.00 1093.45 642.95 -2.52% -5.87% -4.47% -6.66% -6.15% 2.65% 2.18% 4.72% 10.83% Range:20.4% BO: 1042.9 R: 1093.45 56 3 Outside Down -71 906.60 -23.40 875.40 -54.60 888.45 -41.55 868.05 -61.95 872.85 -57.15 954.60 24.60 950.25 20.25 973.85 43.85 1030.70 100.70
RBL 2024/05/15 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 954.40 1093.45 642.95 -2.20% -2.58% -1.22% -0.18% -1.70% -9.05% -9.45% 1.11% 2.42% Range:27.9% BO: 1042.9 R: 1093.45 62 31 933.45 -20.95 929.80 -24.60 942.75 -11.65 952.70 -1.70 938.15 -16.25 868.05 -86.35 864.20 -90.20 965.00 10.60 977.45 23.05
RBA 2024/04/24 0.41 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RBA 2024/08/02 1.07 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 111.60 133.70 91.50 -3.75% -1.14% -2.82% -4.78% -4.48% -4.70% -0.38% -5.35% -5.25% Range:8.4% BO: 116.15 R: 118.9 55 83 107.41 -4.19 110.33 -1.27 108.45 -3.15 106.26 -5.34 106.60 -5.00 106.35 -5.25 111.18 -0.42 105.63 -5.97 105.74 -5.86
RBA 2024/08/21 2.81 Sideways Reversal-[20]MA, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.01 133.70 91.50 0.10% 2.57% 1.99% 2.79% 2.89% -3.10% -3.60% -1.16% 0.65% Range:4.8% BO: 111.6 R: 114.74 52 62 109.12 0.11 111.81 2.80 111.18 2.17 112.05 3.04 112.16 3.15 105.63 -3.38 105.09 -3.92 107.75 -1.26 109.72 0.71
RBA 2024/05/29 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.40 133.70 95.00 -2.09% 1.79% 0.45% -3.44% 1.39% 8.81% 6.04% 2.28% 15.07% Range:6.9% BO: 105.9 R: 107.95 45 -111 98.30 -2.10 102.20 1.80 100.85 0.45 96.95 -3.45 101.80 1.40 109.25 8.85 106.46 6.06 102.69 2.29 115.53 15.13
RBA 2024/07/30 0.73 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 110.49 133.70 91.50 -2.25% 0.29% 1.00% -2.79% -0.14% -3.54% -1.34% -0.50% -4.89% Range:14.4% BO: 116.15 R: 118.9 53 12 108.00 -2.49 110.81 0.32 111.60 1.11 107.41 -3.08 110.33 -0.16 106.58 -3.91 109.01 -1.48 109.94 -0.55 105.09 -5.40
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/04/30 0.86 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 99.90 133.70 95.00 0.30% 5.21% 3.95% 2.60% 2.05% 3.10% 2.75% 0.95% 6.99% Range:9.9% BO: 106.3 R: 107.4 44 9 100.20 0.30 105.10 5.20 103.85 3.95 102.50 2.60 101.95 2.05 103.00 3.10 102.65 2.75 100.85 0.95 106.88 6.98
RBA 2024/08/22 1.60 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 109.12 133.70 91.50 2.47% 1.89% 2.69% 2.79% 0.94% 0.72% -4.33% 3.55% 0.95% Range:4.8% BO: 111.6 R: 114.74 52 97 111.81 2.69 111.18 2.06 112.05 2.93 112.16 3.04 110.15 1.03 109.91 0.79 104.40 -4.72 112.99 3.87 110.16 1.04
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/05/28 0.45 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2184.85 2333.00 1487.60 0.54% -0.51% 1.16% 3.58% -1.45% 15.01% 11.63% 33.78% 44.45% Range:12.7% BO: 2294.55 R: 2333.0 55 1 2196.75 11.90 2173.70 -11.15 2210.20 25.35 2263.15 78.30 2153.20 -31.65 2512.85 328.00 2438.90 254.05 2922.80 737.95 3156.10 971.25
RAYMOND 2024/05/15 0.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2160.30 2333.00 1487.60 -0.36% 4.33% 4.49% 3.21% 3.87% 0.62% 6.26% 15.18% 35.30% Range:18.4% BO: 2294.55 R: 2333.0 58 22 2152.50 -7.80 2253.85 93.55 2257.25 96.95 2229.70 69.40 2244.00 83.70 2173.70 13.40 2295.60 135.30 2488.30 328.00 2922.80 762.50
RAYMOND 2024/08/30 0.41 Strong Up Reversal-[9]MA, Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:11.0% BO: 2062.4 R: 2150.0 46 49 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RATNAVEER 2024/08/26 0.26 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 177.10 208.35 107.10 -0.71% -1.48% -2.21% -2.04% -3.70% 1.90% 15.38% 12.22% 4.39% Range:12.5% BO: 197.8 R: 208.35 49 -28 175.85 -1.25 174.48 -2.62 173.18 -3.92 173.49 -3.61 170.55 -6.55 180.46 3.36 204.34 27.24 198.74 21.64 184.87 7.77
RATNAVEER 2024/09/02 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.55 208.35 107.10 -0.55% 0.57% 5.60% 5.61% 5.81% 19.81% 21.34% 11.22% Range:0% BO: 0 R: 0 0 0 169.61 -0.94 171.53 0.98 180.10 9.55 180.12 9.57 180.46 9.91 204.34 33.79 206.94 36.39 189.69 19.14 NaN NaN
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% 13.55% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 197.00 23.51
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/08/16 0.87 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3509.05 3938.80 2561.85 -0.25% -0.55% -0.65% 1.03% 0.24% 5.11% 8.54% 7.69% 3.90% Range:4.1% BO: 3645.7 R: 3738.55 44 -125 3500.35 -8.70 3489.70 -19.35 3486.20 -22.85 3545.10 36.05 3517.30 8.25 3688.25 179.20 3808.65 299.60 3779.00 269.95 3646.00 136.95
RATNAMANI 2024/08/02 0.43 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3603.35 3938.80 2561.85 -2.94% -1.23% -0.38% -0.64% -1.34% -2.86% -2.23% 3.32% 5.85% Range:4.8% BO: 3682.9 R: 3738.55 53 21 3497.25 -106.10 3559.10 -44.25 3589.80 -13.55 3580.45 -22.90 3555.10 -48.25 3500.35 -103.00 3522.90 -80.45 3722.95 119.60 3814.15 210.80
RATNAMANI 2024/08/26 0.20 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3522.90 3938.80 2561.85 2.38% 2.70% 3.48% 4.69% 5.52% 8.40% 8.27% 3.72% 1.02% Range:3.9% BO: 3629.2 R: 3738.55 47 -37 3606.80 83.90 3618.00 95.10 3645.60 122.70 3688.25 165.35 3717.25 194.35 3818.95 296.05 3814.15 291.25 3654.10 131.20 3558.90 36.00
RATNAMANI 2024/08/28 1.71 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3618.00 3938.80 2561.85 0.76% 1.94% 2.74% 3.80% 2.90% 5.59% 2.77% 0.77% -2.14% Range:3.9% BO: 3738.55 R: 0 57 3 Outside Up 85 3645.60 27.60 3688.25 70.25 3717.25 99.25 3755.40 137.40 3722.95 104.95 3820.25 202.25 3718.30 100.30 3646.00 28.00 3540.50 -77.50
RATNAMANI 2024/07/29 0.64 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3610.80 3938.80 2561.85 -0.67% 0.33% 0.51% -0.21% -3.14% 0.11% -3.35% 0.96% 5.78% Range:4.8% BO: 3682.9 R: 3728.65 55 45 3586.70 -24.10 3622.70 11.90 3629.20 18.40 3603.35 -7.45 3497.25 -113.55 3614.85 4.05 3489.70 -121.10 3645.60 34.80 3819.35 208.55
RATNAMANI 2024/08/01 0.97 Strong Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 3629.20 3938.80 2561.85 -0.71% -3.64% -1.93% -1.09% -1.34% -3.31% -3.08% 3.48% 4.49% Range:4.8% BO: 3682.9 R: 3728.65 56 Cup and Handle 105 3603.35 -25.85 3497.25 -131.95 3559.10 -70.10 3589.80 -39.40 3580.45 -48.75 3509.05 -120.15 3517.30 -111.90 3755.40 126.20 3792.20 163.00
RATNAMANI 2024/04/22 0.79 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2892.25 3938.80 2561.85 -0.43% 4.13% 4.28% 3.92% 7.16% 7.59% 9.08% 14.35% 17.70% Range:12.4% BO: 3041.3 R: 3079.85 47 -50 2879.80 -12.45 3011.75 119.50 3015.90 123.65 3005.70 113.45 3099.40 207.15 3111.85 219.60 3154.90 262.65 3307.40 415.15 3404.10 511.85
RATNAMANI 2024/07/11 2.14 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 3672.10 3938.80 2561.85 0.29% -0.90% -0.72% -4.41% -4.56% -2.19% -1.87% -1.96% -4.06% Range:7.6% BO: 3678.95 R: 3739.05 65 156 3682.90 10.80 3639.20 -32.90 3645.70 -26.40 3510.05 -162.05 3504.65 -167.45 3591.85 -80.25 3603.35 -68.75 3600.10 -72.00 3522.90 -149.20
RATNAMANI 2024/08/13 0.30 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3600.10 3938.80 2561.85 -2.13% -2.53% -2.77% -3.07% -3.16% 0.50% 3.41% 5.34% 1.50% Range:5.0% BO: 3682.9 R: 3738.55 52 32 3523.40 -76.70 3509.05 -91.05 3500.35 -99.75 3489.70 -110.40 3486.20 -113.90 3618.00 17.90 3722.95 122.85 3792.20 192.10 3654.10 54.00
RATNAMANI 2024/07/09 0.35 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/05/30 0.22 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATEGAIN 2024/07/22 0.38 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 788.45 921.70 578.45 3.51% 2.83% 3.32% 2.99% 3.42% -3.43% -3.24% -7.54% -2.85% Range:10.7% BO: 824.15 R: 844.0 54 -26 816.15 27.70 810.80 22.35 814.65 26.20 812.00 23.55 815.45 27.00 761.40 -27.05 762.90 -25.55 729.00 -59.45 765.95 -22.50
RATEGAIN 2024/07/02 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 752.20 921.70 578.45 2.38% 6.92% 6.03% 4.35% 5.69% 8.00% 7.79% 6.59% -4.55% Range:14.7% BO: 778.25 R: 814.4 55 -11 770.10 17.90 804.25 52.05 797.55 45.35 784.90 32.70 795.00 42.80 812.40 60.20 810.80 58.60 801.75 49.55 718.00 -34.20
RATEGAIN 2024/07/24 0.51 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 810.80 921.70 578.45 0.47% 0.15% 0.57% 2.44% 1.28% -3.83% -11.45% -7.81% -6.39% Range:10.7% BO: 824.15 R: 844.0 59 61 814.65 3.85 812.00 1.20 815.45 4.65 830.55 19.75 821.20 10.40 779.75 -31.05 718.00 -92.80 747.45 -63.35 759.00 -51.80
RATEGAIN 2024/05/29 0.25 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.10 921.70 578.45 -2.08% -1.19% -1.95% -6.10% -1.80% 4.78% 9.79% 5.78% 14.68% Range:14.6% BO: 770.75 R: 819.9 49 3 Outside Down -6 692.40 -14.70 698.70 -8.40 693.30 -13.80 663.95 -43.15 694.35 -12.75 740.90 33.80 776.30 69.20 747.95 40.85 810.90 103.80
RATEGAIN 2024/08/30 0.47 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% -1.33% Range:12.9% BO: 821.2 R: 852.2 43 -4 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 727.85 -9.80
RANEHOLDIN 2024/08/02 2.00 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1651.25 1885.00 1020.10 -4.43% -8.36% -7.55% -7.04% -0.98% 9.29% 18.05% 24.80% 34.83% Range:9.3% BO: 1803.6 R: 1885.0 52 -11 1578.10 -73.15 1513.25 -138.00 1526.65 -124.60 1535.00 -116.25 1635.05 -16.20 1804.70 153.45 1949.35 298.10 2060.80 409.55 2226.40 575.15
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% 0.78% Range:0% BO: 0 R: 0 0 0 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 2011.00 15.60
RANEHOLDIN 2024/07/29 0.09 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1711.45 1885.00 1020.10 0.20% -0.59% -2.42% -3.52% -7.79% -0.48% 3.88% 16.40% 38.84% Range:26.3% BO: 1810.75 R: 1885.0 60 -21 1714.95 3.50 1701.30 -10.15 1669.95 -41.50 1651.25 -60.20 1578.10 -133.35 1703.20 -8.25 1777.90 66.45 1992.20 280.75 2376.20 664.75
RANEENGINE 2024/05/27 0.34 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 371.80 505.95 276.05 -2.93% -4.14% -5.85% -3.38% -2.77% 11.16% 11.39% 12.59% 13.68% Range:12.3% BO: 405.75 R: 422.85 51 -20 360.90 -10.90 356.40 -15.40 350.05 -21.75 359.25 -12.55 361.50 -10.30 413.30 41.50 414.15 42.35 418.60 46.80 422.65 50.85
RANEENGINE 2024/08/01 0.80 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 408.65 505.95 276.05 -2.63% -6.33% -7.12% -4.31% -5.97% 2.61% 57.34% 25.95% 33.70% Range:10.7% BO: 434.05 R: 456.8 49 23 397.90 -10.75 382.80 -25.85 379.55 -29.10 391.05 -17.60 384.25 -24.40 419.30 10.65 642.95 234.30 514.70 106.05 546.35 137.70
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% -8.97% Range:0% BO: 0 R: 0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 475.05 -46.80
RANEENGINE 2024/05/21 0.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 371.85 505.95 276.05 0.79% -0.22% 0.55% -0.01% -2.94% -6.70% 9.60% 11.74% 14.80% Range:14.3% BO: 405.75 R: 422.85 52 1 374.80 2.95 371.05 -0.80 373.90 2.05 371.80 -0.05 360.90 -10.95 346.95 -24.90 407.55 35.70 415.50 43.65 426.90 55.05
RANEENGINE 2024/07/09 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 422.65 505.95 276.05 -1.06% 2.70% 1.77% 1.54% 1.34% -5.70% -2.08% -1.16% 34.65% Range:11.5% BO: 446.3 R: 462.1 58 -27 418.15 -4.50 434.05 11.40 430.15 7.50 429.15 6.50 428.30 5.65 398.55 -24.10 413.85 -8.80 417.75 -4.90 569.10 146.45
RANEENGINE 2024/07/12 0.64 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 430.15 505.95 276.05 -0.23% -0.43% -1.34% -6.90% -3.06% -6.22% -11.01% -1.51% 30.61% Range:10.8% BO: 446.3 R: 462.1 60 77 429.15 -1.00 428.30 -1.85 424.40 -5.75 400.45 -29.70 417.00 -13.15 403.40 -26.75 382.80 -47.35 423.65 -6.50 561.80 131.65
RANEENGINE 2024/05/23 0.26 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 371.05 505.95 276.05 0.77% 0.20% -2.74% -3.95% -5.66% -2.95% 7.36% 12.80% 14.30% Range:12.3% BO: 405.75 R: 422.85 51 -18 373.90 2.85 371.80 0.75 360.90 -10.15 356.40 -14.65 350.05 -21.00 360.10 -10.95 398.35 27.30 418.55 47.50 424.10 53.05
RANASUG 2024/04/30 0.64 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 27.75 18.20 0.00% -1.10% -2.85% -3.95% -3.95% -6.14% -5.48% -7.68% 15.70% Range:15.7% BO: 23.75 R: 0 53 Cup and Handle 53 22.80 0.00 22.55 -0.25 22.15 -0.65 21.90 -0.90 21.90 -0.90 21.40 -1.40 21.55 -1.25 21.05 -1.75 26.38 3.58
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% -8.77% Range:0% BO: 0 R: 0 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 21.23 -2.04
RANASUG 2024/07/05 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 24.96 27.75 18.20 -1.24% 0.92% 0.24% 3.41% 6.61% -0.24% 1.52% -4.69% -3.77% Range:21.7% BO: 26.51 R: 27.4 55 -80 24.65 -0.31 25.19 0.23 25.02 0.06 25.81 0.85 26.61 1.65 24.90 -0.06 25.34 0.38 23.79 -1.17 24.02 -0.94
RANASUG 2024/05/22 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.45 27.75 18.20 0.47% 0.23% -0.23% -1.86% -2.10% -3.26% 14.22% 19.02% 17.11% Range:8.7% BO: 23.0 R: 23.75 42 -25 21.55 0.10 21.50 0.05 21.40 -0.05 21.05 -0.40 21.00 -0.45 20.75 -0.70 24.50 3.05 25.53 4.08 25.12 3.67
RANASUG 2024/04/23 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 22.70 27.75 18.20 0.00% 0.66% 0.44% 1.32% 0.44% -3.52% -5.73% -5.73% -6.17% Range:15.7% BO: 23.0 R: 23.35 53 60 22.70 0.00 22.85 0.15 22.80 0.10 23.00 0.30 22.80 0.10 21.90 -0.80 21.40 -1.30 21.40 -1.30 21.30 -1.40
RANASUG 2024/07/04 0.43 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 25.12 27.75 18.20 -0.64% -1.87% 0.28% -0.40% 2.75% -0.08% 0.00% -7.25% -5.89% Range:24.7% BO: 26.51 R: 27.4 56 3 Outside Down -60 24.96 -0.16 24.65 -0.47 25.19 0.07 25.02 -0.10 25.81 0.69 25.10 -0.02 25.12 0.00 23.30 -1.82 23.64 -1.48
RANASUG 2024/08/26 0.49 Sideways Reversal-[200]MA, Neutral, 200MA-Resist, VWAP-Support 23.44 27.75 18.20 -0.34% -7.21% -7.04% -0.73% -3.46% -5.38% -4.69% -6.31% -8.58% Range:10.7% BO: 25.94 R: 26.55 42 -108 23.36 -0.08 21.75 -1.69 21.79 -1.65 23.27 -0.17 22.63 -0.81 22.18 -1.26 22.34 -1.10 21.96 -1.48 21.43 -2.01
RANASUG 2024/07/29 1.01 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 25.34 27.75 18.20 2.37% 1.03% -1.89% -1.74% -7.77% -5.80% -5.21% -14.01% -12.35% Range:8.0% BO: 26.61 R: 27.7 53 9 25.94 0.60 25.60 0.26 24.86 -0.48 24.90 -0.44 23.37 -1.97 23.87 -1.47 24.02 -1.32 21.79 -3.55 22.21 -3.13
RANASUG 2024/05/28 0.66 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.05 27.75 18.20 -0.24% -1.19% -0.24% 0.00% -5.23% 13.59% 25.75% 17.81% 18.86% Range:8.7% BO: 23.0 R: 23.75 37 -109 21.00 -0.05 20.80 -0.25 21.00 -0.05 21.05 0.00 19.95 -1.10 23.91 2.86 26.47 5.42 24.80 3.75 25.02 3.97
RANASUG 2024/09/02 1.04 Sideways Neutral, VWAP-Resist 22.63 27.75 18.20 -1.46% -1.50% -0.88% -1.90% -1.99% -1.28% -3.23% -1.77% Range:0% BO: 0 R: 0 0 0 22.30 -0.33 22.29 -0.34 22.43 -0.20 22.20 -0.43 22.18 -0.45 22.34 -0.29 21.90 -0.73 22.23 -0.40 NaN NaN
RANASUG 2024/08/23 0.89 Sideways Reversal-[9,10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.48 27.75 18.20 -0.17% -0.51% -7.37% -7.20% -0.89% -5.45% -7.03% -6.94% -11.37% Range:10.7% BO: 25.94 R: 26.55 42 -9 23.44 -0.04 23.36 -0.12 21.75 -1.73 21.79 -1.69 23.27 -0.21 22.20 -1.28 21.83 -1.65 21.85 -1.63 20.81 -2.67
RANASUG 2024/05/06 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.15 27.75 18.20 -1.13% -1.13% -5.19% -3.16% -4.51% -2.71% -4.97% -3.84% 19.50% Range:4.3% BO: 23.75 R: 0 45 -38 21.90 -0.25 21.90 -0.25 21.00 -1.15 21.45 -0.70 21.15 -1.00 21.55 -0.60 21.05 -1.10 21.30 -0.85 26.47 4.32
RANASUG 2024/04/25 1.01 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 22.85 27.75 18.20 -0.22% 0.66% -0.22% -0.22% -1.31% -6.13% -5.47% -8.10% -5.21% Range:15.7% BO: 23.0 R: 23.35 54 99 22.80 -0.05 23.00 0.15 22.80 -0.05 22.80 -0.05 22.55 -0.30 21.45 -1.40 21.60 -1.25 21.00 -1.85 21.66 -1.19
RANASUG 2024/07/19 0.35 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 25.10 27.75 18.20 -0.80% -2.47% -0.20% 1.00% 0.08% -0.80% -5.42% -5.18% -9.84% Range:7.9% BO: 26.61 R: 27.7 51 -46 24.90 -0.20 24.48 -0.62 25.05 -0.05 25.35 0.25 25.12 0.02 24.90 -0.20 23.74 -1.36 23.80 -1.30 22.63 -2.47
RAMRAT 2024/08/01 0.30 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 419.30 465.00 227.45 1.76% 2.27% 3.11% 6.73% 5.06% 7.82% 21.50% 47.02% 50.62% Range:12.2% BO: 447.95 R: 465.0 52 3 Outside Down -24 426.70 7.40 428.80 9.50 432.35 13.05 447.50 28.20 440.50 21.20 452.10 32.80 509.45 90.15 616.45 197.15 631.55 212.25
RAMRAT 2024/08/05 3.14 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.80 465.00 227.45 0.83% 4.36% 2.73% 3.85% 3.54% 13.32% 21.79% 53.26% 51.68% Range:9.6% BO: 447.95 R: 465.0 56 53 432.35 3.55 447.50 18.70 440.50 11.70 445.30 16.50 444.00 15.20 485.90 57.10 522.25 93.45 657.20 228.40 650.40 221.60
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% 24.69% Range:0% BO: 0 R: 0 0 0 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 742.50 147.00
RAMRAT 2024/05/22 0.10 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.45 411.45 227.45 0.44% -0.83% -2.10% -3.12% -2.00% -7.02% 3.11% 3.28% 8.19% Range:16.6% BO: 394.55 R: 411.45 59 -71 376.10 1.65 371.35 -3.10 366.60 -7.85 362.75 -11.70 366.95 -7.50 348.15 -26.30 386.10 11.65 386.75 12.30 405.10 30.65
RAMRAT 2024/06/27 0.68 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 375.40 411.45 227.45 2.37% 6.09% 5.27% 4.79% 7.91% 18.23% 8.96% 14.77% 18.62% Range:15.5% BO: 390.25 R: 408.95 52 -23 384.30 8.90 398.25 22.85 395.20 19.80 393.40 18.00 405.10 29.70 443.85 68.45 409.05 33.65 430.85 55.45 445.30 69.90
RAMKY 2024/08/29 0.73 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 703.25 1009.05 426.75 1.17% -0.91% -0.70% -0.31% 3.21% -0.87% -5.42% -5.77% -9.30% Range:11.9% BO: 765.05 R: 771.7 51 Cup and Handle 13 711.50 8.25 696.85 -6.40 698.35 -4.90 701.10 -2.15 725.80 22.55 697.10 -6.15 665.15 -38.10 662.70 -40.55 637.85 -65.40
RAMKY 2024/09/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.85 1009.05 426.75 0.22% 0.61% 4.15% 0.90% -0.66% 2.13% 0.29% -5.41% Range:0% BO: 0 R: 0 0 0 698.35 1.50 701.10 4.25 725.80 28.95 703.15 6.30 692.25 -4.60 711.70 14.85 698.85 2.00 659.15 -37.70 NaN NaN
RAMKY 2024/04/19 0.29 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 600.95 1009.05 426.75 0.68% -0.87% 0.17% 1.15% -0.23% -11.48% -22.11% -17.26% -24.88% Range:29.2% BO: 633.45 R: 646.8 56 3 Outside Up 9 605.05 4.10 595.70 -5.25 602.00 1.05 607.85 6.90 599.55 -1.40 531.95 -69.00 468.05 -132.90 497.25 -103.70 451.45 -149.50
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% -12.83% Range:0% BO: 0 R: 0 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 620.25 -91.25
RAMKY 2024/05/28 0.55 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 488.20 1009.05 426.75 8.24% 5.85% 4.44% 1.45% -7.53% 5.23% 8.56% 18.50% 23.55% Range:23.0% BO: 607.85 R: 629.0 39 3 Outside Down -49 528.45 40.25 516.75 28.55 509.90 21.70 495.30 7.10 451.45 -36.75 513.75 25.55 530.00 41.80 578.50 90.30 603.15 114.95
RAMCOSYS 2024/08/28 0.83 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 404.50 449.80 248.40 -2.10% 0.44% -0.58% 4.57% 10.64% 7.52% -1.00% -0.19% -3.15% Range:19.9% BO: 415.35 R: 429.0 58 69 396.00 -8.50 406.30 1.80 402.15 -2.35 423.00 18.50 447.55 43.05 434.90 30.40 400.45 -4.05 403.75 -0.75 391.75 -12.75
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% -2.33% Range:0% BO: 0 R: 0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 396.85 -9.45
RAMCOSYS 2024/08/01 0.71 Weak Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 364.50 449.80 248.40 -1.98% -6.57% -8.71% 0.41% 5.31% 7.87% 8.68% 16.05% 16.76% Range:8.5% BO: 396.9 R: 0 51 Bearish Engulfing -18 357.30 -7.20 340.55 -23.95 332.75 -31.75 366.00 1.50 383.85 19.35 393.20 28.70 396.15 31.65 423.00 58.50 425.60 61.10
RAMCOSYS 2024/05/07 0.07 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 362.10 449.80 248.40 2.57% -0.76% 0.29% -1.81% -0.72% 1.88% -10.37% -11.41% -8.27% Range:32.9% BO: 423.2 R: 449.8 53 -63 371.40 9.30 359.35 -2.75 363.15 1.05 355.55 -6.55 359.50 -2.60 368.90 6.80 324.55 -37.55 320.80 -41.30 332.15 -29.95
RAMCOIND 2024/07/31 0.45 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.72 274.50 181.80 -0.34% -1.74% -5.64% -5.42% -2.00% -10.04% -2.91% -3.21% -2.59% Range:9.8% BO: 266.17 R: 272.65 49 2 245.87 -0.85 242.42 -4.30 232.80 -13.92 233.36 -13.36 241.79 -4.93 221.95 -24.77 239.53 -7.19 238.81 -7.91 240.34 -6.38
RAMCOIND 2024/05/17 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 220.75 274.50 181.80 -1.77% 5.07% 11.30% 7.38% 7.45% 4.96% 14.89% 11.40% 14.94% Range:6.5% BO: 231.95 R: 237.0 48 -8 216.85 -3.90 231.95 11.20 245.70 24.95 237.05 16.30 237.20 16.45 231.70 10.95 253.63 32.88 245.92 25.17 253.72 32.97
RAMCOIND 2024/07/02 0.38 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 253.72 274.50 181.80 4.91% 2.99% 2.10% 2.33% 1.56% -1.76% -1.53% -4.45% -12.52% Range:16.2% BO: 259.19 R: 266.0 57 48 266.17 12.45 261.30 7.58 259.05 5.33 259.62 5.90 257.68 3.96 249.26 -4.46 249.83 -3.89 242.42 -11.30 221.95 -31.77
RAMCOIND 2024/08/02 0.55 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.42 274.50 181.80 -3.97% -3.74% -0.26% -3.11% -4.63% -6.25% 2.25% -0.57% 1.85% Range:9.8% BO: 266.17 R: 272.65 45 -49 232.80 -9.62 233.36 -9.06 241.79 -0.63 234.88 -7.54 231.19 -11.23 227.28 -15.14 247.87 5.45 241.04 -1.38 246.91 4.49
RAMCOIND 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 238.81 274.50 181.80 1.49% 0.93% 5.57% 4.17% 2.50% 3.39% 1.09% 1.03% Range:0% BO: 0 R: 0 0 0 242.36 3.55 241.04 2.23 252.11 13.30 248.76 9.95 244.77 5.96 246.91 8.10 241.42 2.61 241.27 2.46 NaN NaN
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.80 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% -0.41% Range:0% BO: 0 R: 0 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 243.64 -1.00
RAMCOIND 2024/04/30 0.43 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 226.05 274.50 181.80 -0.35% -3.10% -1.79% -3.16% -2.70% -1.17% 8.69% 2.50% 10.88% Range:13.3% BO: 231.95 R: 237.0 52 0 225.25 -0.80 219.05 -7.00 222.00 -4.05 218.90 -7.15 219.95 -6.10 223.40 -2.65 245.70 19.65 231.70 5.65 250.65 24.60
RAMCOCEM 2024/06/28 0.92 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 836.45 1058.20 700.00 2.49% 1.05% 0.44% -2.05% -3.38% -5.09% -6.73% -1.24% -4.21% Range:16.6% BO: 876.75 R: 893.85 52 3 Outside Down -184 857.25 20.80 845.20 8.75 840.10 3.65 819.30 -17.15 808.15 -28.30 793.90 -42.55 780.15 -56.30 826.05 -10.40 801.25 -35.20
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/07/12 0.80 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 793.90 1058.20 700.00 0.21% 0.07% -1.39% -2.03% -1.73% 3.09% 1.61% -1.24% 3.51% Range:9.3% BO: 875.3 R: 893.85 41 -90 795.55 1.65 794.45 0.55 782.85 -11.05 777.80 -16.10 780.15 -13.75 818.45 24.55 806.65 12.75 784.05 -9.85 821.75 27.85
RAMCOCEM 2024/07/03 0.57 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 840.10 1058.20 700.00 -2.48% -3.80% -5.39% -3.91% -4.56% -6.81% -4.67% -3.98% -4.18% Range:16.6% BO: 876.75 R: 893.85 52 -116 819.30 -20.80 808.15 -31.95 794.80 -45.30 807.25 -32.85 801.75 -38.35 782.85 -57.25 800.85 -39.25 806.65 -33.45 804.95 -35.15
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/08/19 1.09 Weak Up Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 812.95 1058.20 700.00 -0.39% 0.01% 2.38% 0.84% 1.14% 2.32% 2.80% 3.42% 6.65% Range:6.1% BO: 828.15 R: 840.9 52 3 Outside Up 34 809.80 -3.15 813.05 0.10 832.30 19.35 819.80 6.85 822.20 9.25 831.80 18.85 835.70 22.75 840.75 27.80 867.00 54.05
RAMCOCEM 2024/08/06 0.44 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 808.80 1058.20 700.00 1.56% -1.71% -1.12% -0.93% -2.42% 0.53% 1.62% 2.61% 3.95% Range:6.1% BO: 828.15 R: 840.9 48 31 821.45 12.65 795.00 -13.80 799.75 -9.05 801.25 -7.55 789.25 -19.55 813.05 4.25 821.90 13.10 829.90 21.10 840.75 31.95
RAMCOCEM 2024/05/17 0.69 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.10 1058.20 742.75 -0.69% -0.38% 1.45% 0.13% -1.04% -0.48% 12.82% 11.68% 8.76% Range:7.7% BO: 810.95 R: 816.9 45 23 771.75 -5.35 774.15 -2.95 788.40 11.30 778.10 1.00 769.05 -8.05 773.35 -3.75 876.75 99.65 867.90 90.80 845.20 68.10
RAMCOCEM 2024/05/28 0.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 762.85 1058.20 742.75 -1.38% -2.28% -2.75% 1.38% -4.19% 12.39% 12.71% 9.65% 5.10% Range:6.1% BO: 797.6 R: 809.4 40 -26 752.35 -10.50 745.45 -17.40 741.85 -21.00 773.35 10.50 730.90 -31.95 857.40 94.55 859.80 96.95 836.45 73.60 801.75 38.90
RAMCOCEM 2024/05/21 2.00 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 771.75 1058.20 742.75 0.31% 2.16% 0.82% -0.35% -1.15% -5.29% 11.10% 9.56% 8.86% Range:7.7% BO: 810.95 R: 816.9 43 Bearish Engulfing 48 774.15 2.40 788.40 16.65 778.10 6.35 769.05 -2.70 762.85 -8.90 730.90 -40.85 857.40 85.65 845.50 73.75 840.10 68.35
RAMCOCEM 2024/08/21 0.61 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 813.05 1058.20 700.00 2.37% 0.83% 1.13% 1.07% 1.09% 3.22% 3.00% 2.74% 7.37% Range:5.8% BO: 828.15 R: 840.9 52 25 832.30 19.25 819.80 6.75 822.20 9.15 821.75 8.70 821.90 8.85 839.25 26.20 837.45 24.40 835.35 22.30 872.95 59.90
RAMAPHO 2024/07/22 0.92 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.18 248.80 144.55 -3.04% -1.77% -0.04% -1.47% 3.11% -2.96% -1.86% 2.19% 10.80% Range:12.1% BO: 211.2 R: 223.95 52 -102 184.39 -5.79 186.82 -3.36 190.10 -0.08 187.39 -2.79 196.10 5.92 184.56 -5.62 186.64 -3.54 194.34 4.16 210.71 20.53
RAMAPHO 2024/04/19 0.27 Weak Up Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 176.75 248.80 160.00 5.60% 4.58% 4.95% 5.04% 2.89% 0.45% -4.55% -3.79% -14.99% Range:15.3% BO: 189.5 R: 195.8 45 -33 186.65 9.90 184.85 8.10 185.50 8.75 185.65 8.90 181.85 5.10 177.55 0.80 168.70 -8.05 170.05 -6.70 150.25 -26.50
RAMAPHO 2024/06/28 0.34 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 185.59 248.80 144.55 2.91% 2.97% 3.72% 5.16% 2.22% 2.58% 2.47% 8.25% 0.57% Range:30.2% BO: 215.29 R: 228.0 53 Bearish Engulfing 7 190.99 5.40 191.10 5.51 192.50 6.91 195.17 9.58 189.71 4.12 190.38 4.79 190.18 4.59 200.90 15.31 186.64 1.05
RAMAPHO 2024/07/15 0.10 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 190.56 248.80 144.55 -1.44% 1.26% -1.19% -0.20% -3.24% 9.32% -3.96% -1.98% 1.55% Range:21.6% BO: 215.29 R: 228.0 52 -57 187.82 -2.74 192.96 2.40 188.30 -2.26 190.18 -0.38 184.39 -6.17 208.32 17.76 183.02 -7.54 186.79 -3.77 193.51 2.95
RAMAPHO 2024/07/02 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 191.10 248.80 144.55 0.73% 2.13% -0.73% 2.43% 3.51% -1.72% -2.24% 0.13% -2.64% Range:30.2% BO: 215.29 R: 228.0 56 12 192.50 1.40 195.17 4.07 189.71 -1.39 195.74 4.64 197.81 6.71 187.82 -3.28 186.82 -4.28 191.34 0.24 186.06 -5.04
RAMAPHO 2024/08/21 0.35 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.85 248.80 144.55 3.45% 2.12% 2.45% 2.94% 3.01% 14.28% 4.08% 10.20% 6.89% Range:12.1% BO: 208.32 R: 214.3 49 -5 194.34 6.49 191.84 3.99 192.46 4.61 193.37 5.52 193.51 5.66 214.67 26.82 195.52 7.67 207.01 19.16 200.79 12.94
RAMAPHO 2024/04/29 0.74 Weak Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.80 248.80 160.00 -0.06% -2.31% -1.17% -1.25% -3.59% -5.92% -2.70% -9.87% -5.10% Range:15.3% BO: 189.5 R: 195.8 47 3 Outside Down -49 179.70 -0.10 175.65 -4.15 177.70 -2.10 177.55 -2.25 173.35 -6.45 169.15 -10.65 174.95 -4.85 162.05 -17.75 170.63 -9.17
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% 2.73% Range:0% BO: 0 R: 0 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 203.28 5.40
RAMAPHO 2024/09/02 2.14 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 205.14 248.80 144.55 2.72% 4.65% 1.08% -0.40% -3.84% -3.16% 2.54% -2.12% Range:0% BO: 0 R: 0 0 0 210.71 5.57 214.67 9.53 207.35 2.21 204.31 -0.83 197.26 -7.88 198.66 -6.48 210.35 5.21 200.79 -4.35 NaN NaN
RAMANEWS 2024/09/02 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.14 25.35 13.25 1.99% -0.59% -0.72% -0.77% -1.58% -1.40% -5.56% -8.81% Range:0% BO: 0 R: 0 0 0 22.58 0.44 22.01 -0.13 21.98 -0.16 21.97 -0.17 21.79 -0.35 21.83 -0.31 20.91 -1.23 20.19 -1.95 NaN NaN
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% -5.24% Range:0% BO: 0 R: 0 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 19.88 -1.10
RAMANEWS 2024/05/22 0.37 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 21.00 24.35 13.25 -1.43% -2.14% -3.57% -5.24% -1.43% -12.86% -4.90% -7.33% -3.43% Range:11.8% BO: 22.9 R: 23.25 50 -52 20.70 -0.30 20.55 -0.45 20.25 -0.75 19.90 -1.10 20.70 -0.30 18.30 -2.70 19.97 -1.03 19.46 -1.54 20.28 -0.72
RAMANEWS 2024/08/01 0.50 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.46 24.35 13.25 1.52% -2.98% -5.18% -0.78% -1.66% -1.71% 8.75% 10.36% 7.33% Range:9.2% BO: 21.74 R: 23.27 48 -10 20.77 0.31 19.85 -0.61 19.40 -1.06 20.30 -0.16 20.12 -0.34 20.11 -0.35 22.25 1.79 22.58 2.12 21.96 1.50
RALLIS 2024/08/22 0.26 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 348.85 373.20 205.10 -3.50% -3.64% 1.81% 1.05% 1.83% -2.06% -5.68% -7.32% -8.20% Range:9.0% BO: 363.4 R: 373.2 55 58 336.65 -12.20 336.15 -12.70 355.15 6.30 352.50 3.65 355.25 6.40 341.65 -7.20 329.05 -19.80 323.30 -25.55 320.25 -28.60
RALLIS 2024/05/24 0.50 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.50 294.40 205.10 -0.95% -2.50% -2.79% -4.36% -3.98% 5.38% 19.81% 17.50% 25.38% Range:5.3% BO: 277.6 R: 281.8 47 -47 264.95 -2.55 260.80 -6.70 260.05 -7.45 255.85 -11.65 256.85 -10.65 281.90 14.40 320.50 53.00 314.30 46.80 335.40 67.90
RALLIS 2024/08/23 0.67 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.65 373.20 205.10 -0.15% 5.50% 4.71% 5.53% 4.68% 0.53% -2.14% -4.65% -7.52% Range:9.0% BO: 363.4 R: 373.2 48 -36 336.15 -0.50 355.15 18.50 352.50 15.85 355.25 18.60 352.40 15.75 338.45 1.80 329.45 -7.20 321.00 -15.65 311.35 -25.30
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% -8.75% Range:0% BO: 0 R: 0 0 0 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 321.55 -30.85
RALLIS 2024/09/02 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 347.45 373.20 205.10 -1.74% -2.35% -1.67% -2.59% -3.27% -6.61% -6.95% -8.49% Range:0% BO: 0 R: 0 0 0 341.40 -6.05 339.30 -8.15 341.65 -5.80 338.45 -9.00 336.10 -11.35 324.50 -22.95 323.30 -24.15 317.95 -29.50 NaN NaN
RALLIS 2024/05/22 0.62 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.95 294.40 205.10 -0.86% -0.54% -1.49% -3.03% -3.31% -1.23% 18.68% 19.24% 25.71% Range:6.9% BO: 282.45 R: 287.9 48 3 Outside Down -29 266.65 -2.30 267.50 -1.45 264.95 -4.00 260.80 -8.15 260.05 -8.90 265.65 -3.30 319.20 50.25 320.70 51.75 338.10 69.15
RALLIS 2024/05/07 0.72 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 267.95 294.40 205.10 2.03% -0.15% 0.62% -1.88% -1.03% 0.37% -2.95% 5.21% 26.68% Range:6.0% BO: 282.45 R: 287.9 49 -55 273.40 5.45 267.55 -0.40 269.60 1.65 262.90 -5.05 265.20 -2.75 268.95 1.00 260.05 -7.90 281.90 13.95 339.45 71.50
RALLIS 2024/07/30 0.32 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 337.20 357.70 205.10 -1.94% -1.73% 0.71% -0.89% 0.46% -0.34% 3.51% 4.51% -2.36% Range:11.5% BO: 352.15 R: 357.7 54 -4 330.65 -6.55 331.35 -5.85 339.60 2.40 334.20 -3.00 338.75 1.55 336.05 -1.15 349.05 11.85 352.40 15.20 329.25 -7.95
RALLIS 2024/05/10 0.30 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.60 294.40 205.10 -2.49% -1.63% 2.26% 2.37% 2.97% -1.72% -3.23% 18.40% 16.75% Range:6.0% BO: 282.45 R: 287.9 50 -48 262.90 -6.70 265.20 -4.40 275.70 6.10 276.00 6.40 277.60 8.00 264.95 -4.65 260.90 -8.70 319.20 49.60 314.75 45.15
RALLIS 2024/05/03 1.14 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 272.25 294.40 205.10 0.35% -1.58% 0.42% -1.73% -0.97% 1.97% -2.68% -2.42% 19.34% Range:9.3% BO: 282.45 R: 287.9 53 -12 273.20 0.95 267.95 -4.30 273.40 1.15 267.55 -4.70 269.60 -2.65 277.60 5.35 264.95 -7.30 265.65 -6.60 324.90 52.65
RALLIS 2024/08/26 0.20 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.15 373.20 205.10 5.65% 4.86% 5.68% 4.83% 3.36% -0.01% -3.47% -2.81% -7.07% Range:9.0% BO: 363.4 R: 373.2 48 -80 355.15 19.00 352.50 16.35 355.25 19.10 352.40 16.25 347.45 11.30 336.10 -0.05 324.50 -11.65 326.70 -9.45 312.40 -23.75
RAJTV 2024/09/02 0.33 Sideways Neutral, VWAP-Resist 51.96 137.55 48.60 -1.83% -4.27% -2.73% -1.10% -3.35% -0.79% -6.06% -9.08% Range:0% BO: 0 R: 0 0 0 51.01 -0.95 49.74 -2.22 50.54 -1.42 51.39 -0.57 50.22 -1.74 51.55 -0.41 48.81 -3.15 47.24 -4.72 NaN NaN
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% -10.67% Range:0% BO: 0 R: 0 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 46.37 -5.54
RAJTV 2024/06/12 0.04 Weak Down Reversal-[9]MA, Bullish 120.05 137.55 48.60 -2.01% -2.54% -0.59% -2.58% -4.41% -15.70% -19.88% -27.96% -40.10% Range:13.4% BO: 137.55 R: 0 55 -83 117.64 -2.41 117.00 -3.05 119.34 -0.71 116.95 -3.10 114.75 -5.30 101.20 -18.85 96.18 -23.87 86.49 -33.56 71.91 -48.14
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% -7.63% Range:0% BO: 0 R: 0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 70.70 -5.84
RAJSREESUG 2024/07/29 0.67 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 76.86 101.90 45.75 6.35% 5.56% 0.90% 1.14% -4.51% -7.39% -2.12% -4.48% -5.39% Range:9.7% BO: 80.66 R: 84.0 53 12 81.74 4.88 81.13 4.27 77.55 0.69 77.74 0.88 73.39 -3.47 71.18 -5.68 75.23 -1.63 73.42 -3.44 72.72 -4.14
RAJSREESUG 2024/08/27 0.46 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.01 101.90 45.75 0.82% 0.56% 4.83% 2.79% 1.38% -0.40% -0.81% 0.22% -1.70% Range:13.8% BO: 81.74 R: 84.0 46 -16 73.61 0.60 73.42 0.41 76.54 3.53 75.05 2.04 74.02 1.01 72.72 -0.29 72.42 -0.59 73.17 0.16 71.77 -1.24
RAJSREESUG 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.05 101.90 45.75 -1.37% -0.85% -1.24% -3.52% -3.78% -2.07% -0.75% -0.44% Range:0% BO: 0 R: 0 0 0 74.02 -1.03 74.41 -0.64 74.12 -0.93 72.41 -2.64 72.21 -2.84 73.50 -1.55 74.49 -0.56 74.72 -0.33 NaN NaN
RAJSREESUG 2024/05/24 0.93 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 101.90 45.75 -2.20% -5.51% -6.29% -8.18% -6.06% -1.49% 27.79% 27.60% 19.04% Range:10.4% BO: 68.45 R: 71.7 49 Cup and Handle 78 62.15 -1.40 60.05 -3.50 59.55 -4.00 58.35 -5.20 59.70 -3.85 62.60 -0.95 81.21 17.66 81.09 17.54 75.65 12.10
RAJRILTD 2024/07/16 1.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.02 35.75 15.00 -1.52% -2.57% -3.24% -3.24% -1.38% 7.66% 7.33% 6.61% 19.79% Range:5.3% BO: 21.79 R: 22.25 49 20 20.70 -0.32 20.48 -0.54 20.34 -0.68 20.34 -0.68 20.73 -0.29 22.63 1.61 22.56 1.54 22.41 1.39 25.18 4.16
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.75 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% -8.10% Range:0% BO: 0 R: 0 0 0 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 23.60 -2.08
RAJRILTD 2024/04/30 0.46 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 23.20 35.75 15.00 -1.94% -2.16% -3.02% -4.96% -5.17% -5.39% -5.17% -9.91% -5.86% Range:10.6% BO: 23.65 R: 24.1 50 Cup and Handle 75 22.75 -0.45 22.70 -0.50 22.50 -0.70 22.05 -1.15 22.00 -1.20 21.95 -1.25 22.00 -1.20 20.90 -2.30 21.84 -1.36
RAJRILTD 2024/08/20 1.68 Sideways Reversal-[9]MA, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 22.85 35.75 15.00 1.97% 3.98% 6.04% 8.14% 5.95% 16.89% 18.77% 7.92% 3.24% Range:11.9% BO: 23.08 R: 23.5 59 6 23.30 0.45 23.76 0.91 24.23 1.38 24.71 1.86 24.21 1.36 26.71 3.86 27.14 4.29 24.66 1.81 23.59 0.74
RAJRILTD 2024/05/17 0.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 22.10 35.75 15.00 -2.04% -0.45% -0.45% -1.36% -2.94% -5.43% -5.43% -3.76% -3.53% Range:7.7% BO: 23.3 R: 23.75 45 -26 21.65 -0.45 22.00 -0.10 22.00 -0.10 21.80 -0.30 21.45 -0.65 20.90 -1.20 20.90 -1.20 21.27 -0.83 21.32 -0.78
RAJRILTD 2024/05/27 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 21.45 35.75 15.00 0.23% -1.63% -2.56% -0.70% -2.56% -2.56% -0.28% -3.31% -1.77% Range:7.9% BO: 23.3 R: 23.75 39 -125 21.50 0.05 21.10 -0.35 20.90 -0.55 21.30 -0.15 20.90 -0.55 20.90 -0.55 21.39 -0.06 20.74 -0.71 21.07 -0.38
RAJRILTD 2024/07/11 1.23 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 20.75 35.75 15.00 0.00% 0.67% 1.30% -0.24% -1.30% 2.89% 9.88% 10.70% 19.08% Range:5.5% BO: 21.84 R: 22.25 44 -153 20.75 0.00 20.89 0.14 21.02 0.27 20.70 -0.05 20.48 -0.27 21.35 0.60 22.80 2.05 22.97 2.22 24.71 3.96
RAJRILTD 2024/08/16 0.63 Sideways Reversal-[10]MA, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 22.09 35.75 15.00 1.45% 3.44% 5.48% 7.56% 9.69% 16.25% 27.57% 14.58% 8.65% Range:11.9% BO: 23.08 R: 23.5 51 -37 22.41 0.32 22.85 0.76 23.30 1.21 23.76 1.67 24.23 2.14 25.68 3.59 28.18 6.09 25.31 3.22 24.00 1.91
RAJRILTD 2024/05/28 1.00 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 21.50 35.75 15.00 -1.86% -2.79% -0.93% -2.79% -4.65% -0.93% -2.19% -3.91% -4.00% Range:7.5% BO: 23.2 R: 23.75 39 -134 21.10 -0.40 20.90 -0.60 21.30 -0.20 20.90 -0.60 20.50 -1.00 21.30 -0.20 21.03 -0.47 20.66 -0.84 20.64 -0.86
RAJRILTD 2024/07/19 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.48 35.75 15.00 -0.68% -0.68% 1.22% 2.25% 4.25% 11.33% 7.91% 13.77% 27.88% Range:3.9% BO: 21.32 R: 21.71 41 -153 20.34 -0.14 20.34 -0.14 20.73 0.25 20.94 0.46 21.35 0.87 22.80 2.32 22.10 1.62 23.30 2.82 26.19 5.71
RAJRILTD 2024/05/23 0.91 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist 22.00 35.75 15.00 -0.91% -2.50% -2.27% -4.09% -5.00% -8.64% -0.73% -4.45% -4.45% Range:7.7% BO: 23.3 R: 23.75 45 -7 21.80 -0.20 21.45 -0.55 21.50 -0.50 21.10 -0.90 20.90 -1.10 20.10 -1.90 21.84 -0.16 21.02 -0.98 21.02 -0.98
RAJRILTD 2024/09/02 1.02 Sideways Bearish, VWAP-Support 26.19 35.75 15.00 1.99% 4.01% 6.03% 7.60% 5.77% -4.54% -3.89% -9.62% Range:0% BO: 0 R: 0 0 0 26.71 0.52 27.24 1.05 27.77 1.58 28.18 1.99 27.70 1.51 25.00 -1.19 25.17 -1.02 23.67 -2.52 NaN NaN
RAJRILTD 2024/07/04 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.96 35.75 15.00 0.29% -1.29% 0.52% -1.53% -1.00% -2.29% 1.86% 8.49% 6.92% Range:8.0% BO: 21.84 R: 22.25 46 -49 21.02 0.06 20.69 -0.27 21.07 0.11 20.64 -0.32 20.75 -0.21 20.48 -0.48 21.35 0.39 22.74 1.78 22.41 1.45
RAJRILTD 2024/05/03 0.79 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 22.70 35.75 15.00 -0.88% -2.86% -3.08% -4.85% -3.52% -2.64% -5.51% -11.45% -5.77% Range:10.6% BO: 23.65 R: 24.1 46 -14 22.50 -0.20 22.05 -0.65 22.00 -0.70 21.60 -1.10 21.90 -0.80 22.10 -0.60 21.45 -1.25 20.10 -2.60 21.39 -1.31
RAJRILTD 2024/06/24 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 21.00 35.75 15.00 0.10% 0.57% -1.24% -1.62% 0.33% -1.48% -0.52% -0.29% 8.29% Range:8.6% BO: 22.0 R: 22.35 44 5 21.02 0.02 21.12 0.12 20.74 -0.26 20.66 -0.34 21.07 0.07 20.69 -0.31 20.89 -0.11 20.94 -0.06 22.74 1.74
RAJRILTD 2024/07/02 1.05 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 21.32 35.75 15.00 -1.45% -1.69% -1.41% -2.95% -1.17% -1.41% -2.77% 6.94% 5.58% Range:8.0% BO: 21.84 R: 22.25 51 -10 21.01 -0.31 20.96 -0.36 21.02 -0.30 20.69 -0.63 21.07 -0.25 21.02 -0.30 20.73 -0.59 22.80 1.48 22.51 1.19
RAJRILTD 2024/07/25 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 20.94 35.75 15.00 1.96% 3.92% 5.97% 8.07% 10.22% 6.59% 5.49% 15.62% 34.57% Range:4.6% BO: 21.32 R: 21.71 50 73 21.35 0.41 21.76 0.82 22.19 1.25 22.63 1.69 23.08 2.14 22.32 1.38 22.09 1.15 24.21 3.27 28.18 7.24
RAJRATAN 2024/08/30 0.53 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% -4.84% Range:7.3% BO: 618.05 R: 629.25 51 Cup and Handle 18 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 568.75 -28.95
RAJRATAN 2024/08/16 0.23 Weak Down Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 580.85 859.00 501.00 0.46% 0.06% 0.04% 2.97% 5.55% 2.90% 3.27% 0.49% -2.12% Range:7.5% BO: 614.7 R: 629.25 47 -74 583.55 2.70 581.20 0.35 581.10 0.25 598.10 17.25 613.10 32.25 597.70 16.85 599.85 19.00 583.70 2.85 568.55 -12.30
RAJRATAN 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.20 859.00 501.00 0.22% -0.63% 2.50% 1.98% -0.22% -0.22% -2.29% -6.55% Range:0% BO: 0 R: 0 0 0 589.50 1.30 584.50 -3.70 602.90 14.70 599.85 11.65 586.90 -1.30 586.90 -1.30 574.75 -13.45 549.65 -38.55 NaN NaN
RAJRATAN 2024/08/12 0.73 Weak Down Reversal-[9]MA, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.50 859.00 501.00 -1.23% -3.65% -2.79% -2.33% -2.73% 1.36% -1.34% -0.97% -2.25% Range:7.5% BO: 614.7 R: 629.25 53 17 590.15 -7.35 575.70 -21.80 580.85 -16.65 583.55 -13.95 581.20 -16.30 605.60 8.10 589.50 -8.00 591.70 -5.80 584.05 -13.45
RAJRATAN 2024/04/24 0.55 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 639.00 859.00 578.50 -1.01% -1.19% -1.28% -2.34% -3.03% -7.43% -8.17% -14.67% -14.35% Range:14.0% BO: 675.6 R: 694.2 50 -7 632.55 -6.45 631.40 -7.60 630.80 -8.20 624.05 -14.95 619.65 -19.35 591.55 -47.45 586.80 -52.20 545.25 -93.75 547.30 -91.70
RAJESHEXPO 2024/05/31 4.97 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/08/27 0.66 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.74% -0.10% -0.85% -1.05% -0.61% -0.76% -0.80% -2.62% -5.94% Range:8.3% BO: 315.7 R: 322.6 47 -20 293.25 -2.20 295.15 -0.30 292.95 -2.50 292.35 -3.10 293.65 -1.80 293.20 -2.25 293.10 -2.35 287.70 -7.75 277.90 -17.55
RAJESHEXPO 2024/08/02 0.15 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 304.70 473.00 261.00 -3.63% -4.89% -3.09% -2.82% -3.30% -3.71% -3.95% -3.77% -2.81% Range:10.5% BO: 332.5 R: 0 50 -87 293.65 -11.05 289.80 -14.90 295.30 -9.40 296.10 -8.60 294.65 -10.05 293.40 -11.30 292.65 -12.05 293.20 -11.50 296.15 -8.55
RAJESHEXPO 2024/08/23 1.44 Weak Down Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -2.45% -1.52% -2.25% -1.62% -2.35% -2.48% -1.37% -2.37% -9.58% Range:9.0% BO: 318.15 R: 332.5 51 193 292.65 -7.35 295.45 -4.55 293.25 -6.75 295.15 -4.85 292.95 -7.05 292.55 -7.45 295.90 -4.10 292.90 -7.10 271.25 -28.75
RAJESHEXPO 2024/05/24 0.61 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/05/27 0.69 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.12% -0.56% -0.78% -1.72% -4.42% -6.48% -4.76% -6.98% -5.07% Range:8.9% BO: 321.15 R: 332.95 49 70 301.35 -0.35 300.00 -1.70 299.35 -2.35 296.50 -5.20 288.35 -13.35 282.15 -19.55 287.35 -14.35 280.65 -21.05 286.40 -15.30
RAJESHEXPO 2024/07/04 0.51 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 288.45 473.00 261.00 -0.47% -1.30% -0.71% 9.33% 9.12% 4.32% 8.70% 0.47% 1.72% Range:7.5% BO: 290.9 R: 298.25 50 49 287.10 -1.35 284.70 -3.75 286.40 -2.05 315.35 26.90 314.75 26.30 300.90 12.45 313.55 25.10 289.80 1.35 293.40 4.95
RAJESHEXPO 2024/05/28 0.55 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAJESHEXPO 2024/05/23 0.52 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.45 473.00 261.00 0.10% -0.25% -0.36% -0.81% -1.02% -10.60% -5.03% -5.34% -5.08% Range:8.9% BO: 321.15 R: 332.95 50 58 302.75 0.30 301.70 -0.75 301.35 -1.10 300.00 -2.45 299.35 -3.10 270.40 -32.05 287.25 -15.20 286.30 -16.15 287.10 -15.35
RAJESHEXPO 2024/05/22 0.37 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 301.25 473.00 261.00 0.40% 0.50% 0.15% 0.03% -0.41% -7.82% -5.16% -4.93% -4.25% Range:10.8% BO: 321.15 R: 332.95 49 -28 302.45 1.20 302.75 1.50 301.70 0.45 301.35 0.10 300.00 -1.25 277.70 -23.55 285.70 -15.55 286.40 -14.85 288.45 -12.80
RAJESHEXPO 2024/04/23 0.79 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 295.65 473.00 261.00 7.31% 8.02% 7.85% 8.63% 7.34% 0.36% 2.05% 2.05% -8.54% Range:14.4% BO: 308.05 R: 313.75 48 -1 317.25 21.60 319.35 23.70 318.85 23.20 321.15 25.50 317.35 21.70 296.70 1.05 301.70 6.05 301.70 6.05 270.40 -25.25
RAJESHEXPO 2024/06/25 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 286.30 473.00 261.00 -0.14% -1.97% -1.47% -0.19% -0.72% 0.03% 8.10% 9.52% 3.14% Range:11.1% BO: 302.75 R: 306.6 45 30 285.90 -0.40 280.65 -5.65 282.10 -4.20 285.75 -0.55 284.25 -2.05 286.40 0.10 309.50 23.20 313.55 27.25 295.30 9.00
RAJESHEXPO 2024/06/12 0.71 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 285.70 473.00 261.00 0.54% 1.82% 0.58% 0.58% 1.44% -1.77% 0.96% 7.14% 9.75% Range:11.3% BO: 309.7 R: 0 44 -19 287.25 1.55 290.90 5.20 287.35 1.65 287.35 1.65 289.80 4.10 280.65 -5.05 288.45 2.75 306.10 20.40 313.55 27.85
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAINBOW 2024/06/18 0.88 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support 1320.55 1649.00 992.95 -1.72% -1.99% -1.53% -3.79% -3.72% -4.85% -4.64% -11.89% -10.30% Range:8.7% BO: 1348.0 R: 1374.0 52 75 1297.90 -22.65 1294.25 -26.30 1300.35 -20.20 1270.55 -50.00 1271.40 -49.15 1256.55 -64.00 1259.25 -61.30 1163.50 -157.05 1184.55 -136.00
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/08/19 0.59 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1202.95 1649.00 992.95 -0.13% 0.52% 0.80% 2.71% 2.65% 6.26% 6.19% 7.41% 16.37% Range:11.0% BO: 1241.25 R: 1244.9 49 5 1201.40 -1.55 1209.20 6.25 1212.55 9.60 1235.60 32.65 1234.80 31.85 1278.20 75.25 1277.45 74.50 1292.10 89.15 1399.85 196.90
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/08/22 1.39 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1212.55 1649.00 992.95 1.90% 1.83% 2.25% 2.15% 2.20% 5.67% 8.06% 12.79% 13.74% Range:11.0% BO: 1241.25 R: 1244.9 51 47 1235.60 23.05 1234.80 22.25 1239.85 27.30 1238.60 26.05 1239.25 26.70 1281.25 68.70 1310.30 97.75 1367.65 155.10 1379.15 166.60
RAINBOW 2024/08/29 0.69 Strong Up Reversal-[10]MA, Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:5.9% BO: 1241.25 R: 1259.25 56 94 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/07/10 0.65 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 1267.50 1649.00 992.95 -1.38% -2.96% -4.56% -6.48% -8.15% -9.38% -5.75% -2.07% -2.52% Range:6.3% BO: 1329.7 R: 1362.15 45 -62 1250.00 -17.50 1230.00 -37.50 1209.70 -57.80 1185.40 -82.10 1164.20 -103.30 1148.65 -118.85 1194.65 -72.85 1241.25 -26.25 1235.60 -31.90
RAINBOW 2024/06/20 0.38 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1294.25 1649.00 992.95 0.47% -1.83% -1.77% -1.49% -2.65% 1.73% -3.42% -13.30% -8.16% Range:7.4% BO: 1329.7 R: 1374.0 47 -21 1300.35 6.10 1270.55 -23.70 1271.40 -22.85 1275.00 -19.25 1259.90 -34.35 1316.60 22.35 1250.00 -44.25 1122.15 -172.10 1188.70 -105.55
RAINBOW 2024/07/08 0.66 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1287.95 1649.00 992.95 -2.23% -1.59% -2.95% -4.50% -6.08% -12.87% -8.05% -5.99% -6.11% Range:6.3% BO: 1329.7 R: 1362.15 49 3 Outside Down 10 1259.25 -28.70 1267.50 -20.45 1250.00 -37.95 1230.00 -57.95 1209.70 -78.25 1122.15 -165.80 1184.25 -103.70 1210.85 -77.10 1209.20 -78.75
RAIN 2024/08/21 0.94 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 160.40 219.60 130.05 2.19% 2.62% 5.83% 7.79% 6.96% 5.26% 7.48% 9.23% 9.11% Range:11.7% BO: 173.97 R: 179.8 48 12 163.91 3.51 164.61 4.21 169.75 9.35 172.89 12.49 171.57 11.17 168.84 8.44 172.40 12.00 175.20 14.80 175.02 14.62
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% 1.32% Range:0% BO: 0 R: 0 0 0 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 171.99 2.24
RAIN 2024/05/29 0.76 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 167.70 219.60 140.25 0.24% -2.62% -3.07% -8.71% -5.07% -1.06% 3.25% -3.36% 1.47% Range:12.7% BO: 179.25 R: 184.5 48 37 168.10 0.40 163.30 -4.40 162.55 -5.15 153.10 -14.60 159.20 -8.50 165.92 -1.78 173.15 5.45 162.06 -5.64 170.16 2.46
RAIN 2024/07/29 0.76 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.78 219.60 130.05 3.59% 4.31% 2.83% 2.11% -3.18% -5.25% -4.93% 0.41% 4.36% Range:10.1% BO: 173.59 R: 177.95 52 Momentum Gainer 18 172.76 5.98 173.97 7.19 171.50 4.72 170.30 3.52 161.47 -5.31 158.03 -8.75 158.55 -8.23 167.46 0.68 174.05 7.27
RAIN 2024/04/19 0.81 Weak Up Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 173.15 219.60 140.25 3.64% 1.33% 2.02% 4.53% 3.52% -2.14% -6.93% -2.11% -11.58% Range:16.5% BO: 180.45 R: 182.5 52 Bullish Engulfing 28 179.45 6.30 175.45 2.30 176.65 3.50 181.00 7.85 179.25 6.10 169.45 -3.70 161.15 -12.00 169.50 -3.65 153.10 -20.05
RAIN 2024/07/03 0.98 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 165.77 219.60 130.05 1.41% 0.49% -1.34% 3.63% 3.50% -0.30% -2.53% -2.59% -6.59% Range:11.6% BO: 173.15 R: 176.2 51 -8 168.11 2.34 166.59 0.82 163.55 -2.22 171.79 6.02 171.57 5.80 165.28 -0.49 161.57 -4.20 161.47 -4.30 154.84 -10.93
RAIN 2024/05/03 0.80 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.20 219.60 140.25 -1.60% -3.34% -3.05% -6.56% -9.09% -2.47% -1.66% -7.55% -1.87% Range:9.6% BO: 181.0 R: 184.5 48 Bearish Engulfing -67 169.45 -2.75 166.45 -5.75 166.95 -5.25 160.90 -11.30 156.55 -15.65 167.95 -4.25 169.35 -2.85 159.20 -13.00 168.98 -3.22
RAIN 2024/05/02 0.54 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.00 219.60 140.25 -2.16% -3.72% -5.43% -5.14% -8.58% -8.30% -3.49% -13.01% -6.51% Range:16.7% BO: 181.0 R: 184.5 52 -21 172.20 -3.80 169.45 -6.55 166.45 -9.55 166.95 -9.05 160.90 -15.10 161.40 -14.60 169.85 -6.15 153.10 -22.90 164.54 -11.46
RAILTEL 2024/08/01 0.20 Strong Down Reversal-[9]MA, Bullish, VWAP-Resist 496.40 617.80 202.50 1.05% -5.21% -8.85% -6.44% -7.70% -4.23% 0.18% -0.04% -4.54% Range:19.5% BO: 596.9 R: 617.8 49 3 Outside Down -65 501.60 5.20 470.55 -25.85 452.45 -43.95 464.45 -31.95 458.20 -38.20 475.40 -21.00 497.30 0.90 496.20 -0.20 473.85 -22.55
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/08/22 0.32 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.70 617.80 202.50 5.43% 6.66% 6.00% 6.42% 4.31% 4.43% -0.47% -0.60% -8.44% Range:11.4% BO: 510.75 R: 549.5 46 -10 497.30 25.60 503.10 31.40 500.00 28.30 502.00 30.30 492.05 20.35 492.60 20.90 469.50 -2.20 468.85 -2.85 431.90 -39.80
RAILTEL 2024/08/21 0.27 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 470.05 617.80 202.50 0.35% 5.80% 7.03% 6.37% 6.80% 5.16% -0.86% 1.61% -5.72% Range:13.6% BO: 523.7 R: 549.5 46 -19 471.70 1.65 497.30 27.25 503.10 33.05 500.00 29.95 502.00 31.95 494.30 24.25 466.00 -4.05 477.60 7.55 443.15 -26.90
RADICO 2024/08/02 0.57 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1706.05 1885.10 1141.25 -2.02% -2.15% -2.12% -0.15% -0.68% -0.42% 7.42% 17.36% 24.48% Range:5.8% BO: 1786.2 R: 0 47 -27 1671.55 -34.50 1669.45 -36.60 1669.80 -36.25 1703.50 -2.55 1694.50 -11.55 1698.80 -7.25 1832.65 126.60 2002.20 296.15 2123.65 417.60
RADICO 2024/07/19 0.68 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 1688.50 1885.10 1141.25 1.83% 0.98% 1.83% 3.03% 2.58% 1.04% 0.36% 2.16% 19.07% Range:10.6% BO: 1832.95 R: 1868.0 46 -47 1719.45 30.95 1705.00 16.50 1719.45 30.95 1739.60 51.10 1732.00 43.50 1706.05 17.55 1694.50 6.00 1725.00 36.50 2010.50 322.00
RADICO 2024/08/20 0.96 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1712.70 1885.10 1141.25 0.72% 3.07% 7.69% 7.00% 5.56% 16.45% 17.89% 23.54% 21.35% Range:5.2% BO: 1786.2 R: 0 54 81 1725.00 12.30 1765.25 52.55 1844.45 131.75 1832.65 119.95 1807.90 95.20 1994.45 281.75 2019.05 306.35 2115.95 403.25 2078.35 365.65
RADICO 2024/08/12 0.42 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1665.80 1885.10 1141.25 -0.62% -1.05% 0.00% 1.98% 2.82% 8.53% 19.73% 21.49% 29.03% Range:4.3% BO: 1786.2 R: 0 41 -102 1655.45 -10.35 1648.35 -17.45 1665.85 0.05 1698.80 33.00 1712.70 46.90 1807.90 142.10 1994.45 328.65 2023.75 357.95 2149.35 483.55
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/04/30 0.62 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADICO 2024/07/23 0.52 Strong Down Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.00 1885.10 1141.25 0.85% 2.03% 1.58% 0.87% 1.40% -2.09% -2.91% 8.18% 17.43% Range:10.6% BO: 1832.95 R: 1868.0 49 Cup and Handle 13 1719.45 14.45 1739.60 34.60 1732.00 27.00 1719.75 14.75 1728.80 23.80 1669.45 -35.55 1655.45 -49.55 1844.45 139.45 2002.20 297.20
RADICO 2024/07/01 0.28 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1780.05 1885.10 1141.25 -1.78% -3.14% -3.12% -3.58% -7.92% -5.65% -4.22% -3.92% -7.00% Range:14.2% BO: 1832.95 R: 1868.0 56 10 1748.45 -31.60 1724.15 -55.90 1724.60 -55.45 1716.25 -63.80 1639.00 -141.05 1679.40 -100.65 1705.00 -75.05 1710.30 -69.75 1655.45 -124.60
RADICO 2024/04/25 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADIANTCMS 2024/05/21 0.67 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 86.10 104.40 73.05 0.06% -0.64% -5.34% -7.61% -8.25% -12.78% -7.72% -5.62% -7.17% Range:5.4% BO: 88.65 R: 90.5 53 17 86.15 0.05 85.55 -0.55 81.50 -4.60 79.55 -6.55 79.00 -7.10 75.10 -11.00 79.45 -6.65 81.26 -4.84 79.93 -6.17
RADIANTCMS 2024/05/06 0.71 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 85.85 104.40 73.05 0.52% 0.17% -2.33% -1.75% -1.81% 0.29% -7.98% -9.67% -4.44% Range:7.6% BO: 88.65 R: 90.5 52 3 Outside Down -39 86.30 0.45 86.00 0.15 83.85 -2.00 84.35 -1.50 84.30 -1.55 86.10 0.25 79.00 -6.85 77.55 -8.30 82.04 -3.81
RADIANTCMS 2024/07/04 0.46 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 79.95 104.40 71.10 0.04% 0.26% 4.28% 4.38% 4.39% -0.25% 3.25% 5.54% 5.10% Range:9.8% BO: 83.23 R: 84.5 46 -73 79.98 0.03 80.16 0.21 83.37 3.42 83.45 3.50 83.46 3.51 79.75 -0.20 82.55 2.60 84.38 4.43 84.03 4.08
RADIANTCMS 2024/05/17 0.44 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 86.65 104.40 73.05 -0.63% -0.58% -1.27% -5.94% -8.19% -10.85% -8.87% -5.83% -7.02% Range:5.4% BO: 88.65 R: 90.5 56 65 86.10 -0.55 86.15 -0.50 85.55 -1.10 81.50 -5.15 79.55 -7.10 77.25 -9.40 78.96 -7.69 81.60 -5.05 80.57 -6.08
RADIANTCMS 2024/06/28 0.48 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 79.43 104.40 71.10 0.97% 1.44% 0.63% 0.65% 0.69% 5.53% 0.30% 8.20% 3.80% Range:9.8% BO: 83.23 R: 84.5 44 -77 80.20 0.77 80.57 1.14 79.93 0.50 79.95 0.52 79.98 0.55 83.82 4.39 79.67 0.24 85.94 6.51 82.45 3.02
RADIANTCMS 2024/06/25 0.59 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.22 104.40 71.10 1.55% -1.17% -0.98% -0.02% 0.44% 3.93% 2.01% 2.90% 6.99% Range:9.8% BO: 83.23 R: 84.6 46 -4 81.46 1.24 79.28 -0.94 79.43 -0.79 80.20 -0.02 80.57 0.35 83.37 3.15 81.83 1.61 82.55 2.33 85.83 5.61
RADIANTCMS 2024/08/09 0.52 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.85 104.40 71.10 -1.67% -4.79% -5.26% -0.73% 0.21% 2.80% -2.93% -5.33% -4.77% Range:8.3% BO: 86.86 R: 91.5 51 -32 82.45 -1.40 79.83 -4.02 79.44 -4.41 83.24 -0.61 84.03 0.18 86.20 2.35 81.39 -2.46 79.38 -4.47 79.85 -4.00
RADIANTCMS 2024/04/30 1.88 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 88.05 104.40 73.05 0.11% -2.33% -2.50% -1.99% -2.33% -4.03% -2.84% -12.27% -8.17% Range:14.7% BO: 88.65 R: 90.5 62 100 88.15 0.10 86.00 -2.05 85.85 -2.20 86.30 -1.75 86.00 -2.05 84.50 -3.55 85.55 -2.50 77.25 -10.80 80.86 -7.19
RADIANTCMS 2024/08/07 0.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 85.83 104.40 71.10 -3.61% -2.31% -3.94% -6.99% -7.44% 1.46% -2.55% -5.35% -6.65% Range:8.3% BO: 86.86 R: 91.5 59 46 82.73 -3.10 83.85 -1.98 82.45 -3.38 79.83 -6.00 79.44 -6.39 87.08 1.25 83.64 -2.19 81.24 -4.59 80.12 -5.71
RADIANTCMS 2024/06/11 1.19 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 79.45 104.40 71.10 1.06% 1.77% 2.98% 4.76% 3.26% 2.53% 0.60% 5.50% 4.41% Range:13.3% BO: 86.65 R: 88.05 44 31 80.29 0.84 80.86 1.41 81.82 2.37 83.23 3.78 82.04 2.59 81.46 2.01 79.93 0.48 83.82 4.37 82.95 3.50
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% -0.41% Range:0% BO: 0 R: 0 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 80.07 -0.33
RADIANTCMS 2024/05/07 0.80 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.30 104.40 73.05 -0.35% -2.84% -2.26% -2.32% -1.80% -0.17% -8.75% -9.62% -5.45% Range:6.9% BO: 88.65 R: 90.5 54 -52 86.00 -0.30 83.85 -2.45 84.35 -1.95 84.30 -2.00 84.75 -1.55 86.15 -0.15 78.75 -7.55 78.00 -8.30 81.60 -4.70
RADIANTCMS 2024/09/02 1.14 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.39 104.40 71.10 -0.45% -1.09% -1.88% -1.45% -0.18% 3.51% -1.89% -1.31% Range:0% BO: 0 R: 0 0 0 81.02 -0.37 80.50 -0.89 79.86 -1.53 80.21 -1.18 81.24 -0.15 84.25 2.86 79.85 -1.54 80.32 -1.07 NaN NaN
RADHIKAJWE 2024/05/22 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 61.20 76.50 35.70 -0.16% -0.41% -0.16% -2.12% 2.04% -6.21% -2.45% -0.26% 1.24% Range:8.7% BO: 65.25 R: 67.0 43 -60 61.10 -0.10 60.95 -0.25 61.10 -0.10 59.90 -1.30 62.45 1.25 57.40 -3.80 59.70 -1.50 61.04 -0.16 61.96 0.76
RADHIKAJWE 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 100.12 116.45 35.70 4.76% 13.41% 12.75% 15.97% 27.57% 26.12% 27.86% 50.28% Range:0% BO: 0 R: 0 0 0 104.89 4.77 113.55 13.43 112.89 12.77 116.11 15.99 127.72 27.60 126.27 26.15 128.01 27.89 150.46 50.34 NaN NaN
RADHIKAJWE 2024/06/11 0.93 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 60.28 76.50 35.70 -0.96% -1.53% -1.01% -1.86% 0.02% -2.82% 1.16% -2.54% 19.66% Range:13.3% BO: 63.1 R: 68.45 47 Bearish Engulfing -2 59.70 -0.58 59.36 -0.92 59.67 -0.61 59.16 -1.12 60.29 0.01 58.58 -1.70 60.98 0.70 58.75 -1.53 72.13 11.85
RADHIKAJWE 2024/06/13 0.82 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 59.36 76.50 35.70 0.52% -0.34% 1.57% 1.13% 3.42% 4.25% 3.84% -0.45% 18.31% Range:12.4% BO: 62.45 R: 68.45 45 -32 59.67 0.31 59.16 -0.20 60.29 0.93 60.03 0.67 61.39 2.03 61.88 2.52 61.64 2.28 59.09 -0.27 70.23 10.87
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% 32.58% Range:0% BO: 0 R: 0 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 136.74 33.60
RADHIKAJWE 2024/06/20 0.59 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 60.03 76.50 35.70 2.27% 1.68% -0.95% -2.42% -4.68% 3.22% -0.88% 5.23% 27.79% Range:12.4% BO: 62.45 R: 68.45 48 3 61.39 1.36 61.04 1.01 59.46 -0.57 58.58 -1.45 57.22 -2.81 61.96 1.93 59.50 -0.53 63.17 3.14 76.71 16.68
RACE 2024/05/10 0.25 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 326.25 408.65 226.10 -2.04% -2.53% -3.75% -1.39% 2.93% 11.37% 13.15% 25.78% 30.11% Range:7.5% BO: 332.2 R: 345.0 48 9 319.60 -6.65 318.00 -8.25 314.00 -12.25 321.70 -4.55 335.80 9.55 363.35 37.10 369.15 42.90 410.35 84.10 424.50 98.25
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% -7.82% Range:0% BO: 0 R: 0 0 0 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 396.65 -33.65
RACE 2024/08/28 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 407.70 460.00 226.10 3.14% 5.54% 5.87% 7.74% 6.75% 4.00% 2.29% -1.20% -6.46% Range:6.1% BO: 429.35 R: 441.0 46 -48 420.50 12.80 430.30 22.60 431.65 23.95 439.25 31.55 435.20 27.50 424.00 16.30 417.05 9.35 402.80 -4.90 381.35 -26.35
RACE 2024/07/29 0.34 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 412.90 460.00 226.10 -0.63% 3.98% 3.72% 1.86% -1.27% -0.39% -0.58% 1.84% 4.42% Range:8.3% BO: 442.6 R: 460.0 47 -90 410.30 -2.60 429.35 16.45 428.25 15.35 420.60 7.70 407.65 -5.25 411.30 -1.60 410.50 -2.40 420.50 7.60 431.15 18.25
RACE 2024/05/09 0.37 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 326.10 408.65 226.10 0.05% -1.99% -2.48% -3.71% -1.35% 9.66% 8.46% 18.14% 33.93% Range:7.5% BO: 332.2 R: 345.0 48 52 326.25 0.15 319.60 -6.50 318.00 -8.10 314.00 -12.10 321.70 -4.40 357.60 31.50 353.70 27.60 385.25 59.15 436.75 110.65
RACE 2024/08/16 2.30 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.15 460.00 226.10 1.85% 1.82% 1.51% 1.93% 1.61% 6.73% 4.06% 4.17% -0.09% Range:6.1% BO: 429.35 R: 441.0 44 -67 410.60 7.45 410.50 7.35 409.25 6.10 410.95 7.80 409.65 6.50 430.30 27.15 419.50 16.35 419.95 16.80 402.80 -0.35
RACE 2024/09/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 431.65 460.00 226.10 1.76% 0.82% 2.64% -2.81% -0.78% 1.70% -3.14% -10.54% Range:0% BO: 0 R: 0 0 0 439.25 7.60 435.20 3.55 443.05 11.40 419.50 -12.15 428.30 -3.35 439.00 7.35 418.10 -13.55 386.15 -45.50 NaN NaN
RACE 2024/08/23 1.51 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 409.65 460.00 226.10 0.57% -0.44% -0.48% 2.65% 5.04% 2.40% 5.04% 3.01% -12.39% Range:6.1% BO: 429.35 R: 441.0 48 15 412.00 2.35 407.85 -1.80 407.70 -1.95 420.50 10.85 430.30 20.65 419.50 9.85 430.30 20.65 422.00 12.35 358.90 -50.75
RACE 2024/07/16 0.14 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 425.35 460.00 226.10 -0.98% -0.75% -2.10% -4.62% -0.11% 0.94% -4.41% -3.47% -1.14% Range:9.0% BO: 442.6 R: 460.0 54 3 Outside Down -51 421.20 -4.15 422.15 -3.20 416.40 -8.95 405.70 -19.65 424.90 -0.45 429.35 4.00 406.60 -18.75 410.60 -14.75 420.50 -4.85
RACE 2024/05/14 0.18 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 318.00 408.65 226.10 -1.26% 1.16% 5.60% 12.09% 12.63% 13.19% 9.04% 30.88% 30.38% Range:7.5% BO: 332.2 R: 345.0 40 -136 314.00 -4.00 321.70 3.70 335.80 17.80 356.45 38.45 358.15 40.15 359.95 41.95 346.75 28.75 416.20 98.20 414.60 96.60
RACE 2024/08/27 0.66 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.85 460.00 226.10 -0.04% 3.10% 5.50% 5.84% 7.70% 5.71% 2.97% -1.15% -8.97% Range:6.1% BO: 429.35 R: 441.0 46 -23 407.70 -0.15 420.50 12.65 430.30 22.45 431.65 23.80 439.25 31.40 431.15 23.30 419.95 12.10 403.15 -4.70 371.25 -36.60
RACE 2024/08/21 0.77 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 409.25 460.00 226.10 0.42% 0.10% 0.67% -0.34% -0.38% 6.34% 3.60% 1.99% -5.64% Range:6.1% BO: 429.35 R: 441.0 47 -25 410.95 1.70 409.65 0.40 412.00 2.75 407.85 -1.40 407.70 -1.55 435.20 25.95 424.00 14.75 417.40 8.15 386.15 -23.10
QUICKHEAL 2024/07/11 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 508.50 599.70 285.05 3.78% 2.99% 7.24% 19.61% 20.86% 17.96% 16.36% 13.06% 37.65% Range:20.0% BO: 543.4 R: 555.0 52 3 Outside Down -51 527.70 19.20 523.70 15.20 545.30 36.80 608.20 99.70 614.55 106.05 599.85 91.35 591.70 83.20 574.90 66.40 699.95 191.45
QUICKHEAL 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 686.85 740.85 285.05 0.51% 2.65% 6.69% 7.87% 2.06% 0.73% -3.46% -7.05% Range:0% BO: 0 R: 0 0 0 690.35 3.50 705.05 18.20 732.80 45.95 740.90 54.05 701.00 14.15 691.85 5.00 663.10 -23.75 638.45 -48.40 NaN NaN
QUICKHEAL 2024/05/03 1.07 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 486.10 599.70 285.05 -1.71% -2.83% -3.74% -5.46% -5.81% -3.99% -10.37% -10.22% 7.98% Range:9.3% BO: 513.2 R: 534.45 47 -32 477.80 -8.30 472.35 -13.75 467.90 -18.20 459.55 -26.55 457.85 -28.25 466.70 -19.40 435.70 -50.40 436.40 -49.70 524.90 38.80
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% 12.11% Range:0% BO: 0 R: 0 0 0 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 794.30 85.80
QUICKHEAL 2024/06/13 0.62 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 435.90 599.70 285.05 8.75% 20.42% 14.38% 24.66% 22.00% 13.78% 22.37% 25.10% 35.20% Range:11.9% BO: 466.9 R: 479.4 44 -10 474.05 38.15 524.90 89.00 498.60 62.70 543.40 107.50 531.80 95.90 495.95 60.05 533.40 97.50 545.30 109.40 589.35 153.45
QUICKHEAL 2024/05/02 0.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 484.55 599.70 285.05 0.32% -1.39% -2.52% -3.44% -5.16% -3.64% -5.71% -15.14% -2.17% Range:9.3% BO: 513.2 R: 534.45 46 -9 486.10 1.55 477.80 -6.75 472.35 -12.20 467.90 -16.65 459.55 -25.00 466.90 -17.65 456.90 -27.65 411.20 -73.35 474.05 -10.50
QUICKHEAL 2024/05/22 0.49 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 462.40 599.70 285.05 -0.90% -1.19% -5.77% -10.37% -5.69% -5.62% -5.95% 14.26% 12.25% Range:12.1% BO: 513.2 R: 534.45 43 -52 458.25 -4.15 456.90 -5.50 435.70 -26.70 414.45 -47.95 436.10 -26.30 436.40 -26.00 434.90 -27.50 528.35 65.95 519.05 56.65
QUICKHEAL 2024/07/15 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 523.70 599.70 285.05 4.12% 16.14% 17.35% 15.45% 11.29% 10.66% 2.80% 11.92% 28.56% Range:19.8% BO: 543.4 R: 555.0 56 73 545.30 21.60 608.20 84.50 614.55 90.85 604.60 80.90 582.80 59.10 579.55 55.85 538.35 14.65 586.10 62.40 673.25 149.55
QUESS 2024/07/16 0.72 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.60 670.40 400.35 -2.01% -4.30% -1.80% 3.22% 9.72% 14.34% 7.87% 13.10% 25.17% Range:6.0% BO: 640.45 R: 651.0 54 3 613.00 -12.60 598.70 -26.90 614.35 -11.25 645.75 20.15 686.40 60.80 715.30 89.70 674.85 49.25 707.55 81.95 783.05 157.45
QUESS 2024/07/12 0.78 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.40 670.40 400.35 -0.75% 0.03% -1.98% -4.27% -1.77% 14.32% 5.64% 9.28% 28.21% Range:6.0% BO: 640.45 R: 651.0 55 18 620.70 -4.70 625.60 0.20 613.00 -12.40 598.70 -26.70 614.35 -11.05 714.95 89.55 660.70 35.30 683.45 58.05 801.85 176.45
QUESS 2024/05/17 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 630.75 670.40 400.35 -2.67% -4.08% -4.61% -2.72% -4.23% -10.50% -3.66% -4.42% 1.54% Range:8.9% BO: 651.5 R: 670.4 58 -51 613.90 -16.85 605.00 -25.75 601.70 -29.05 613.60 -17.15 604.05 -26.70 564.50 -66.25 607.65 -23.10 602.90 -27.85 640.45 9.70
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/06/27 0.83 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 603.55 670.40 400.35 -0.27% 5.19% 6.11% 5.86% 5.94% 3.21% -0.80% 19.49% 17.11% Range:13.4% BO: 621.1 R: 637.0 50 -70 601.95 -1.60 634.85 31.30 640.45 36.90 638.90 35.35 639.40 35.85 622.90 19.35 598.70 -4.85 721.20 117.65 706.80 103.25
QUESS 2024/05/07 0.55 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/05/10 2.84 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
PYRAMID 2024/04/22 0.62 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.30 239.35 140.00 0.34% 2.68% 2.22% -1.54% -1.91% -6.96% -9.00% -8.56% -13.49% Range:18.3% BO: 171.7 R: 174.85 50 Bearish Engulfing -20 162.85 0.55 166.65 4.35 165.90 3.60 159.80 -2.50 159.20 -3.10 151.00 -11.30 147.70 -14.60 148.40 -13.90 140.40 -21.90
PYRAMID 2024/05/27 0.62 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 147.25 239.35 140.00 2.04% 1.94% -0.27% -2.44% -2.48% 7.39% 15.04% 14.15% 24.15% Range:12.2% BO: 166.65 R: 172.95 39 3 Outside Down -85 150.25 3.00 150.10 2.85 146.85 -0.40 143.65 -3.60 143.60 -3.65 158.13 10.88 169.40 22.15 168.08 20.83 182.81 35.56
PYRAMID 2024/04/25 3.54 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 165.90 239.35 140.00 -3.68% -4.04% -4.61% -6.51% -7.93% -10.31% -8.29% -9.52% -4.68% Range:18.3% BO: 171.7 R: 174.85 54 56 159.80 -6.10 159.20 -6.70 158.25 -7.65 155.10 -10.80 152.75 -13.15 148.80 -17.10 152.15 -13.75 150.10 -15.80 158.13 -7.77
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% -1.02% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 172.37 -1.78
PYRAMID 2024/05/23 0.66 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.75 239.35 140.00 -2.85% -3.60% -1.64% -1.73% -3.86% -5.30% 6.62% 9.51% 21.30% Range:12.2% BO: 166.65 R: 172.95 47 72 148.40 -4.35 147.25 -5.50 150.25 -2.50 150.10 -2.65 146.85 -5.90 144.65 -8.10 162.86 10.11 167.27 14.52 185.28 32.53
PYRAMID 2024/09/02 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.24 239.35 134.40 -0.35% 0.20% 3.97% 3.88% 1.18% 6.54% 2.27% -2.31% Range:0% BO: 0 R: 0 0 0 173.63 -0.61 174.59 0.35 181.16 6.92 181.00 6.76 176.30 2.06 185.63 11.39 178.20 3.96 170.21 -4.03 NaN NaN
PYRAMID 2024/05/29 0.44 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 150.10 239.35 140.00 -2.17% -4.30% -4.33% -8.26% -6.46% 3.62% 11.75% 12.74% 21.34% Range:8.4% BO: 159.8 R: 172.95 45 45 146.85 -3.25 143.65 -6.45 143.60 -6.50 137.70 -12.40 140.40 -9.70 155.53 5.43 167.73 17.63 169.23 19.13 182.13 32.03
PVSL 2024/07/29 0.74 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 242.95 296.55 199.00 -1.39% -0.70% 2.42% -0.78% -2.73% -3.45% -8.29% -6.19% -6.95% Range:6.6% BO: 253.05 R: 259.19 50 2 239.57 -3.38 241.26 -1.69 248.84 5.89 241.06 -1.89 236.32 -6.63 234.58 -8.37 222.81 -20.14 227.90 -15.05 226.06 -16.89
PVSL 2024/07/15 0.67 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 249.10 296.55 199.00 -3.51% -3.54% -3.90% -5.11% -5.11% -3.83% -7.03% -8.26% -6.48% Range:12.4% BO: 262.95 R: 265.0 54 52 240.35 -8.75 240.29 -8.81 239.38 -9.72 236.36 -12.74 236.38 -12.72 239.57 -9.53 231.59 -17.51 228.52 -20.58 232.96 -16.14
PVSL 2024/07/10 0.56 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 247.99 296.55 199.00 -1.98% 0.75% 0.45% -3.08% -3.10% -4.25% 0.34% -5.41% -7.41% Range:16.8% BO: 262.95 R: 265.0 54 Cup and Handle -32 243.09 -4.90 249.84 1.85 249.10 1.11 240.35 -7.64 240.29 -7.70 237.46 -10.53 248.84 0.85 234.58 -13.41 229.62 -18.37
PVSL 2024/06/11 0.78 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.49 296.55 199.00 0.25% 3.05% 13.96% 16.58% 14.18% 10.64% 10.91% 11.79% 6.25% Range:10.2% BO: 233.2 R: 239.5 48 8 224.04 0.55 230.31 6.82 254.68 31.19 260.55 37.06 255.19 31.70 247.28 23.79 247.88 24.39 249.84 26.35 237.46 13.97
PVSL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.46 296.55 199.00 0.69% 1.02% 0.95% 1.28% 0.30% -0.18% -1.40% -1.65% Range:0% BO: 0 R: 0 0 0 226.01 1.55 226.74 2.28 226.59 2.13 227.34 2.88 225.14 0.68 224.06 -0.40 221.32 -3.14 220.75 -3.71 NaN NaN
PVSL 2024/07/31 0.61 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.26 296.55 199.00 3.14% -0.08% -2.05% -4.01% -2.52% -8.50% -4.95% -6.96% -6.96% Range:6.6% BO: 253.05 R: 259.19 49 -28 248.84 7.58 241.06 -0.20 236.32 -4.94 231.59 -9.67 235.18 -6.08 220.76 -20.50 229.32 -11.94 224.46 -16.80 224.47 -16.79
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% -9.93% Range:0% BO: 0 R: 0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 206.17 -22.74
PVSL 2024/07/11 0.36 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 243.09 296.55 199.00 2.78% 2.47% -1.13% -1.15% -1.53% -0.46% -0.84% -5.11% -2.97% Range:15.0% BO: 262.95 R: 265.0 49 -49 249.84 6.75 249.10 6.01 240.35 -2.74 240.29 -2.80 239.38 -3.71 241.98 -1.11 241.06 -2.03 230.67 -12.42 235.87 -7.22
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/07/12 1.84 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1476.95 1830.40 1204.20 -1.15% -2.62% -4.38% -5.04% -3.20% 3.17% -4.00% -2.98% 2.37% Range:7.6% BO: 1497.8 R: 1513.0 61 122 1459.95 -17.00 1438.30 -38.65 1412.20 -64.75 1402.50 -74.45 1429.65 -47.30 1523.70 46.75 1417.80 -59.15 1432.90 -44.05 NaN NaN
PVRINOX 2024/07/11 0.41 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.20 1830.40 1204.20 1.15% -0.02% -1.50% -3.29% -3.95% 2.30% 0.73% -0.47% 3.54% Range:7.8% BO: 1497.8 R: 1513.0 58 1 1476.95 16.75 1459.95 -0.25 1438.30 -21.90 1412.20 -48.00 1402.50 -57.70 1493.85 33.65 1470.85 10.65 1453.30 -6.90 1511.90 51.70
PVRINOX 2024/07/16 0.71 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1438.30 1830.40 1204.20 -1.81% -2.49% -0.60% -0.49% 3.55% 4.31% 1.76% 5.74% 4.94% Range:7.6% BO: 1497.8 R: 1513.0 51 -123 1412.20 -26.10 1402.50 -35.80 1429.65 -8.65 1431.20 -7.10 1489.30 51.00 1500.25 61.95 1463.60 25.30 1520.80 82.50 1509.30 71.00
PVRINOX 2024/04/25 0.78 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1409.40 1830.40 1247.90 -0.46% -2.32% -3.42% -4.86% -6.26% -8.61% -5.99% -5.27% -4.48% Range:7.9% BO: 1433.35 R: 1450.45 55 23 1402.85 -6.55 1376.70 -32.70 1361.15 -48.25 1340.85 -68.55 1321.20 -88.20 1288.10 -121.30 1324.95 -84.45 1335.10 -74.30 1346.30 -63.10
PVRINOX 2024/08/28 1.50 Weak Up Reversal-[9]MA, Bearish, VWAP-Resist 1519.10 1830.40 1204.20 -0.65% -0.30% -0.37% -0.23% 0.53% 4.32% 10.37% 10.90% 5.87% Range:7.7% BO: 1523.7 R: 1562.4 56 105 1509.30 -9.80 1514.55 -4.55 1513.50 -5.60 1515.60 -3.50 1527.10 8.00 1584.75 65.65 1676.60 157.50 1684.70 165.60 1608.25 89.15
PVRINOX 2024/05/31 0.41 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1309.05 1830.40 1247.90 1.48% -2.95% 0.90% 2.17% 2.24% 6.21% 8.56% 11.61% 11.53% Range:5.6% BO: 1361.15 R: 1386.5 40 -40 1328.40 19.35 1270.45 -38.60 1320.80 11.75 1337.50 28.45 1338.35 29.30 1390.30 81.25 1421.10 112.05 1461.00 151.95 1459.95 150.90
PVRINOX 2024/08/13 0.96 Sideways Reversal-[10]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1453.30 1830.40 1204.20 -1.40% 3.22% 4.64% 3.56% 4.34% 4.53% 5.08% 13.89% 18.07% Range:8.0% BO: 1523.7 R: 1537.25 49 -37 1432.90 -20.40 1500.05 46.75 1520.80 67.50 1505.00 51.70 1516.35 63.05 1519.10 65.80 1527.10 73.80 1655.15 201.85 1715.85 262.55
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVP 2024/09/02 0.33 Sideways Bullish 35.34 43.45 12.35 1.98% 4.02% 6.08% 8.18% 6.00% -2.15% -11.52% -13.81% Range:0% BO: 0 R: 0 0 0 36.04 0.70 36.76 1.42 37.49 2.15 38.23 2.89 37.46 2.12 34.58 -0.76 31.27 -4.07 30.46 -4.88 NaN NaN
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% -11.86% Range:0% BO: 0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 30.54 -4.11
PVP 2024/08/23 0.44 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 27.17 43.45 12.35 4.97% 10.20% 15.68% 21.46% 27.53% 40.71% 29.89% 12.92% 6.62% Range:16.7% BO: 30.08 R: 31.63 50 -25 28.52 1.35 29.94 2.77 31.43 4.26 33.00 5.83 34.65 7.48 38.23 11.06 35.29 8.12 30.68 3.51 28.97 1.80
PURVA 2024/08/14 0.49 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 463.50 569.60 126.80 1.13% 3.86% 4.47% 4.75% 1.11% -4.92% -3.04% -1.86% -9.57% Range:17.5% BO: 495.9 R: 500.0 50 -28 468.75 5.25 481.40 17.90 484.20 20.70 485.50 22.00 468.65 5.15 440.70 -22.80 449.40 -14.10 454.90 -8.60 419.15 -44.35
PURVA 2024/08/30 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.95 569.60 126.80 -2.08% -1.80% -1.57% -2.29% -4.04% -1.38% -2.54% -14.20% -16.22% Range:0% BO: 0 R: 0 0 0 450.40 -9.55 451.65 -8.30 452.75 -7.20 449.40 -10.55 441.35 -18.60 453.60 -6.35 448.25 -11.70 394.65 -65.30 385.35 -74.60
PURVA 2024/09/02 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.40 569.60 126.80 0.28% 0.52% -0.22% -2.01% -2.21% 1.00% -2.36% -14.69% Range:0% BO: 0 R: 0 0 0 451.65 1.25 452.75 2.35 449.40 -1.00 441.35 -9.05 440.45 -9.95 454.90 4.50 439.75 -10.65 384.25 -66.15 NaN NaN
PUNJABCHEM 2024/05/21 0.29 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support 1031.90 1391.00 899.85 0.01% -0.50% 0.11% -0.02% 0.24% 1.29% 10.24% 36.92% 35.00% Range:16.1% BO: 1198.75 R: 1210.0 44 -52 1032.00 0.10 1026.70 -5.20 1033.05 1.15 1031.65 -0.25 1034.40 2.50 1045.20 13.30 1137.60 105.70 1412.90 381.00 1393.10 361.20
PUNJABCHEM 2024/08/21 0.37 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 1222.40 1575.00 899.85 5.83% 6.73% 6.03% 6.03% 5.31% 6.19% 2.97% 1.97% 0.43% Range:14.3% BO: 1382.6 R: 1410.0 42 -33 1293.65 71.25 1304.65 82.25 1296.15 73.75 NaN NaN 1287.30 64.90 1298.05 75.65 1258.70 36.30 1246.45 24.05 1227.70 5.30
PUNJABCHEM 2024/09/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 1307.65 1575.00 899.85 -0.53% -0.73% -2.67% -2.63% -4.11% -6.84% -5.57% -6.11% Range:0% BO: 0 R: 0 0 0 1300.70 -6.95 1298.05 -9.60 1272.80 -34.85 1273.25 -34.40 1253.95 -53.70 1218.25 -89.40 1234.85 -72.80 1227.70 -79.95 NaN NaN
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% -15.65% Range:0% BO: 0 R: 0 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 1110.90 -206.10
PUNJABCHEM 2024/07/31 0.80 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1346.85 1575.00 899.85 -2.22% -4.11% -9.49% -9.37% -7.96% -11.98% -3.95% -2.91% -9.57% Range:8.7% BO: 1448.0 R: 1494.95 51 -43 1316.95 -29.90 1291.55 -55.30 1219.00 -127.85 1220.60 -126.25 1239.60 -107.25 1185.55 -161.30 1293.65 -53.20 1307.65 -39.20 1218.00 -128.85
PUNJABCHEM 2024/05/29 0.28 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1044.70 1391.00 899.85 6.10% 11.98% 5.28% 0.05% 4.09% 8.82% 31.14% 38.60% 28.48% Range:16.1% BO: 1198.75 R: 1210.0 48 Cup and Handle 76 1108.45 63.75 1169.85 125.15 1099.85 55.15 1045.20 0.50 1087.45 42.75 1136.80 92.10 1370.00 325.30 1448.00 403.30 1342.25 297.55
PUNJABCHEM 2024/05/27 0.17 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1031.65 1391.00 899.85 0.27% 1.26% 7.44% 13.40% 6.61% 8.80% 14.54% 35.83% 34.57% Range:16.1% BO: 1198.75 R: 1210.0 44 -17 1034.40 2.75 1044.70 13.05 1108.45 76.80 1169.85 138.20 1099.85 68.20 1122.45 90.80 1181.65 150.00 1401.30 369.65 1388.30 356.65
PUNJABCHEM 2024/07/30 0.58 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1351.25 1575.00 899.85 -0.33% -2.54% -4.42% -9.79% -9.67% -11.20% -9.54% -2.53% -6.85% Range:8.7% BO: 1448.0 R: 1494.95 51 3 Outside Down -28 1346.85 -4.40 1316.95 -34.30 1291.55 -59.70 1219.00 -132.25 1220.60 -130.65 1199.95 -151.30 1222.40 -128.85 1317.00 -34.25 1258.70 -92.55
PTL 2024/08/20 0.49 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 44.73 54.10 37.75 0.34% 0.18% 3.24% 7.58% 6.55% 2.64% 0.02% -2.88% -0.92% Range:10.6% BO: 47.0 R: 47.9 53 12 44.88 0.15 44.81 0.08 46.18 1.45 48.12 3.39 47.66 2.93 45.91 1.18 44.74 0.01 43.44 -1.29 44.32 -0.41
PTL 2024/08/14 0.42 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 44.29 54.10 37.75 -0.20% 0.77% 0.99% 1.33% 1.17% 4.34% 2.55% -0.41% 0.32% Range:10.6% BO: 47.0 R: 47.9 50 -12 44.20 -0.09 44.63 0.34 44.73 0.44 44.88 0.59 44.81 0.52 46.21 1.92 45.42 1.13 44.11 -0.18 44.43 0.14
PTL 2024/08/16 0.34 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 44.20 54.10 37.75 0.97% 1.20% 1.54% 1.38% 4.48% 4.19% 0.88% -0.29% 1.04% Range:10.6% BO: 47.0 R: 47.9 49 Bearish Engulfing -30 44.63 0.43 44.73 0.53 44.88 0.68 44.81 0.61 46.18 1.98 46.05 1.85 44.59 0.39 44.07 -0.13 44.66 0.46
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% -6.95% Range:0% BO: 0 R: 0 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 42.85 -3.20
PTL 2024/05/24 0.68 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.50 54.10 37.75 -0.94% -1.88% -2.35% -3.18% -3.41% -2.24% -0.40% 3.36% 10.59% Range:9.3% BO: 45.85 R: 46.45 49 3 Outside Down -34 42.10 -0.40 41.70 -0.80 41.50 -1.00 41.15 -1.35 41.05 -1.45 41.55 -0.95 42.33 -0.17 43.93 1.43 47.00 4.50
PTL 2024/08/21 0.80 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 44.88 54.10 37.75 -0.16% 2.90% 7.22% 6.19% 5.48% 1.11% -2.38% -2.50% -2.27% Range:10.6% BO: 47.0 R: 47.9 54 61 44.81 -0.07 46.18 1.30 48.12 3.24 47.66 2.78 47.34 2.46 45.38 0.50 43.81 -1.07 43.76 -1.12 43.86 -1.02
PTL 2024/08/13 0.68 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 44.65 54.10 37.75 -0.81% -1.01% -0.04% 0.18% 0.52% 6.02% 1.63% -0.67% -0.49% Range:10.6% BO: 47.0 R: 47.9 52 21 44.29 -0.36 44.20 -0.45 44.63 -0.02 44.73 0.08 44.88 0.23 47.34 2.69 45.38 0.73 44.35 -0.30 44.43 -0.22
PTCIL 2024/07/31 0.88 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 13912.75 15702.10 4469.35 -0.88% 0.11% -3.78% -2.93% -0.16% 1.98% -5.90% 3.69% 3.03% Range:8.8% BO: 14997.7 R: 15702.1 54 3 Outside Down -55 13790.45 -122.30 13928.60 15.85 13386.75 -526.00 13505.40 -407.35 13890.00 -22.75 14187.60 274.85 13092.10 -820.65 14426.00 513.25 14334.35 421.60
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% -9.46% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 192.86 -20.14
PTC 2024/07/02 1.15 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 209.35 254.60 125.60 1.83% 1.49% 4.13% 5.18% 4.62% 5.21% 4.82% 4.04% 0.59% Range:17.7% BO: 219.3 R: 224.0 49 43 213.18 3.83 212.47 3.12 217.99 8.64 220.20 10.85 219.02 9.67 220.25 10.90 219.44 10.09 217.81 8.46 210.58 1.23
PTC 2024/06/28 0.54 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 206.00 254.60 125.60 1.10% 1.63% 3.49% 3.14% 5.82% 10.79% 4.47% 9.57% 0.59% Range:19.5% BO: 224.05 R: 226.5 46 -12 208.27 2.27 209.35 3.35 213.18 7.18 212.47 6.47 217.99 11.99 228.23 22.23 215.21 9.21 225.72 19.72 207.21 1.21
PTC 2024/08/28 1.17 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.17 254.60 125.60 -1.03% -0.08% 0.24% 1.47% 1.29% 2.23% 10.90% -2.75% -7.82% Range:10.9% BO: 227.58 R: 231.73 52 3 Outside Up 186 210.98 -2.19 213.00 -0.17 213.69 0.52 216.30 3.13 215.93 2.76 217.92 4.75 236.40 23.23 207.31 -5.86 196.51 -16.66
PTC 2024/07/19 0.88 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 216.90 254.60 125.60 -0.78% -0.76% 1.17% 2.43% 3.51% 0.42% -3.43% -3.37% -1.48% Range:10.0% BO: 228.23 R: 235.0 51 -41 215.21 -1.69 215.25 -1.65 219.44 2.54 222.16 5.26 224.52 7.62 217.81 0.91 209.46 -7.44 209.60 -7.30 213.69 -3.21
PTC 2024/08/21 0.59 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.60 254.60 125.60 -1.31% -2.48% -1.70% 1.35% 1.70% 3.02% 3.97% 1.11% -3.00% Range:10.9% BO: 227.58 R: 231.73 46 -18 206.86 -2.74 204.40 -5.20 206.03 -3.57 212.42 2.82 213.17 3.57 215.93 6.33 217.92 8.32 211.93 2.33 203.31 -6.29
PTC 2024/06/20 0.37 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 206.32 254.60 125.60 -0.44% -0.13% 0.00% 1.84% 1.91% 2.98% 8.57% 4.33% 5.57% Range:22.3% BO: 232.25 R: 236.5 46 0 205.41 -0.91 206.05 -0.27 206.32 0.00 210.12 3.80 210.27 3.95 212.47 6.15 224.01 17.69 215.25 8.93 217.81 11.49
PTC 2024/08/23 0.99 Weak Down Reversal-[9,10]MA, Neutral, VWAP-Resist 204.40 254.60 125.60 0.80% 3.92% 4.29% 3.22% 4.21% 5.37% 16.55% 3.34% -7.95% Range:10.9% BO: 227.58 R: 231.73 40 3 Outside Down -104 206.03 1.63 212.42 8.02 213.17 8.77 210.98 6.58 213.00 8.60 215.38 10.98 238.23 33.83 211.23 6.83 188.14 -16.26
PTC 2024/06/26 1.36 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.12 254.60 125.60 0.07% -1.96% -0.88% -0.37% 1.46% 2.85% 2.50% 6.56% -0.28% Range:21.1% BO: 228.8 R: 234.65 49 60 210.27 0.15 206.00 -4.12 208.27 -1.85 209.35 -0.77 213.18 3.06 216.11 5.99 215.38 5.26 223.90 13.78 209.53 -0.59
PTC 2024/06/27 0.62 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 210.27 254.60 125.60 -2.03% -0.95% -0.44% 1.38% 1.05% 6.53% 3.15% 8.23% -0.39% Range:19.5% BO: 224.05 R: 229.7 50 52 206.00 -4.27 208.27 -2.00 209.35 -0.92 213.18 2.91 212.47 2.20 224.01 13.74 216.90 6.63 227.58 17.31 209.46 -0.81
PTC 2024/09/02 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.69 254.60 125.60 1.22% 1.05% 2.48% 0.79% -0.17% 13.32% -0.98% -4.86% Range:0% BO: 0 R: 0 0 0 216.30 2.61 215.93 2.24 218.98 5.29 215.38 1.69 213.33 -0.36 242.16 28.47 211.60 -2.09 203.31 -10.38 NaN NaN
PTC 2024/07/25 0.92 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.16 254.60 125.60 1.06% 0.78% 2.44% 1.60% 1.34% -5.69% -7.33% -4.38% -3.05% Range:9.7% BO: 228.23 R: 235.0 57 31 224.52 2.36 223.90 1.74 227.58 5.42 225.72 3.56 225.13 2.97 209.53 -12.63 205.88 -16.28 212.42 -9.74 215.38 -6.78
PSPPROJECT 2024/08/26 0.35 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.00 807.00 599.90 2.78% 2.22% 0.59% 1.19% -0.10% -1.38% 3.08% -1.21% -2.24% Range:9.2% BO: 726.75 R: 745.75 47 3 Outside Down -49 693.75 18.75 690.00 15.00 679.00 4.00 683.05 8.05 674.30 -0.70 665.70 -9.30 695.80 20.80 666.85 -8.15 659.85 -15.15
PSPPROJECT 2024/04/29 0.34 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.05 807.00 599.90 0.01% -0.33% -0.32% -1.92% -2.96% -5.49% 1.92% -4.30% -1.01% Range:12.4% BO: 737.15 R: 744.9 45 -44 675.10 0.05 672.85 -2.20 672.90 -2.15 662.10 -12.95 655.10 -19.95 638.00 -37.05 688.00 12.95 646.05 -29.00 668.20 -6.85
PSPPROJECT 2024/08/28 0.50 Weak Down Reversal-[9,20]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 690.00 807.00 599.90 -1.59% -1.01% -2.28% -1.92% -2.68% -4.11% -1.24% -5.57% -3.62% Range:9.2% BO: 726.75 R: 745.75 52 95 679.00 -11.00 683.05 -6.95 674.30 -15.70 676.75 -13.25 671.50 -18.50 661.65 -28.35 681.45 -8.55 651.60 -38.40 665.00 -25.00
PSPPROJECT 2024/08/21 0.23 Sideways Reversal-[10]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 685.95 807.00 599.90 -0.06% -1.00% -1.60% 1.14% 0.59% -2.11% -3.54% -1.83% -6.16% Range:9.2% BO: 726.75 R: 745.75 51 13 685.55 -0.40 679.10 -6.85 675.00 -10.95 693.75 7.80 690.00 4.05 671.50 -14.45 661.65 -24.30 673.40 -12.55 643.70 -42.25
PSPPROJECT 2024/06/24 0.29 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 650.80 807.00 599.90 2.54% 3.76% 4.48% 5.36% 6.22% 7.48% 5.06% 3.79% 1.34% Range:10.9% BO: 685.5 R: 694.0 47 -12 667.30 16.50 675.25 24.45 679.95 29.15 685.70 34.90 691.25 40.45 699.45 48.65 683.70 32.90 675.45 24.65 659.55 8.75
PSPPROJECT 2024/08/30 0.89 Weak Down Reversal-[9,20]MA, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% -5.15% Range:9.2% BO: 726.75 R: 745.75 49 -32 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 647.85 -35.20
PSPPROJECT 2024/06/13 0.35 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 661.00 807.00 599.90 -0.12% 0.67% -0.83% -0.26% -2.16% 3.74% 3.00% 3.31% 3.42% Range:11.3% BO: 688.65 R: 698.35 50 Bearish Engulfing 67 660.20 -0.80 665.45 4.45 655.50 -5.50 659.25 -1.75 646.70 -14.30 685.70 24.70 680.85 19.85 682.85 21.85 683.60 22.60
PSPPROJECT 2024/07/29 0.77 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 683.60 807.00 599.90 0.78% -0.21% 4.37% 6.31% -1.85% 3.12% -0.37% -0.67% -1.99% Range:6.1% BO: 705.35 R: 709.65 52 20 688.90 5.30 682.15 -1.45 713.45 29.85 726.75 43.15 670.95 -12.65 704.95 21.35 681.05 -2.55 679.00 -4.60 670.00 -13.60
PSPPROJECT 2024/08/22 0.19 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 685.55 807.00 599.90 -0.94% -1.54% 1.20% 0.65% -0.96% -1.94% -1.84% 0.43% -5.80% Range:9.2% BO: 726.75 R: 745.75 50 11 679.10 -6.45 675.00 -10.55 693.75 8.20 690.00 4.45 679.00 -6.55 672.25 -13.30 672.95 -12.60 688.50 2.95 645.80 -39.75
PSPPROJECT 2024/04/23 2.82 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 697.55 807.00 599.90 -0.34% -0.33% -2.23% -3.23% -3.22% -6.67% -7.02% -7.44% -8.06% Range:17.7% BO: 737.15 R: 744.9 53 5 695.15 -2.40 695.25 -2.30 682.00 -15.55 675.05 -22.50 675.10 -22.45 651.05 -46.50 648.60 -48.95 645.65 -51.90 641.30 -56.25
PSPPROJECT 2024/07/15 0.46 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 683.70 807.00 599.90 -0.12% 0.07% -3.15% -0.95% -0.26% 0.76% -3.53% -1.21% 0.92% Range:8.3% BO: 705.35 R: 709.65 52 -21 682.85 -0.85 684.15 0.45 662.15 -21.55 677.20 -6.50 681.95 -1.75 688.90 5.20 659.55 -24.15 675.40 -8.30 690.00 6.30
PSB 2024/08/23 0.28 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 60.41 77.50 36.55 -0.60% -0.73% -0.36% -1.42% -1.41% -5.88% -6.49% -7.50% -15.64% Range:16.8% BO: 69.1 R: 73.64 47 22 60.05 -0.36 59.97 -0.44 60.19 -0.22 59.55 -0.86 59.56 -0.85 56.86 -3.55 56.49 -3.92 55.88 -4.53 50.96 -9.45
PSB 2024/08/26 0.31 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 60.05 77.50 36.55 -0.13% 0.23% -0.83% -0.82% -1.17% -7.18% -5.10% -7.19% -13.32% Range:16.8% BO: 69.1 R: 73.64 45 8 59.97 -0.08 60.19 0.14 59.55 -0.50 59.56 -0.49 59.35 -0.70 55.74 -4.31 56.99 -3.06 55.73 -4.32 52.05 -8.00
PSB 2024/05/31 1.07 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.05 77.50 36.55 6.63% -10.32% -6.55% -2.95% -1.15% 3.47% -1.75% -3.96% 1.69% Range:14.7% BO: 64.4 R: 65.45 51 16 65.10 4.05 54.75 -6.30 57.05 -4.00 59.25 -1.80 60.35 -0.70 63.17 2.12 59.98 -1.07 58.63 -2.42 62.08 1.03
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% -12.29% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 52.24 -7.32
PSB 2024/06/24 0.40 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.98 77.50 36.55 -0.13% -0.92% -1.95% -0.58% -1.12% -2.40% 3.50% 7.10% -1.20% Range:15.9% BO: 65.1 R: 66.3 47 3 Outside Down -10 59.90 -0.08 59.43 -0.55 58.81 -1.17 59.63 -0.35 59.31 -0.67 58.54 -1.44 62.08 2.10 64.24 4.26 59.26 -0.72
PRUDMOULI 2024/08/30 1.18 Sideways Bullish, VWAP-Resist 29.06 39.90 19.01 3.27% 1.65% -2.79% -0.34% 0.10% 27.67% 62.84% 98.07% 131.87% Range:0% BO: 0 R: 0 0 0 30.01 0.95 29.54 0.48 28.25 -0.81 28.96 -0.10 29.09 0.03 37.10 8.04 47.32 18.26 57.56 28.50 67.38 38.32
PRUDMOULI 2024/05/10 0.00 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 24.25 39.90 19.30 -4.54% 0.21% 0.82% 3.09% -0.82% 0.62% -5.77% -3.88% -1.03% Range:11.0% BO: 27.25 R: 27.75 44 -114 23.15 -1.10 24.30 0.05 24.45 0.20 25.00 0.75 24.05 -0.20 24.40 0.15 22.85 -1.40 23.31 -0.94 24.00 -0.25
PRUDMOULI 2024/06/28 0.34 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.35 39.90 19.30 -1.67% -3.21% -6.68% -6.64% -4.71% -4.33% -5.65% -2.27% -10.88% Range:14.6% BO: 25.42 R: 26.49 45 -94 22.96 -0.39 22.60 -0.75 21.79 -1.56 21.80 -1.55 22.25 -1.10 22.34 -1.01 22.03 -1.32 22.82 -0.53 20.81 -2.54
PRUDENT 2024/05/10 0.17 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1536.25 1767.70 1093.55 -1.00% 2.94% 4.46% 5.18% 5.37% 12.62% 9.33% 18.93% 24.33% Range:22.1% BO: 1636.85 R: 1767.7 59 -14 1520.95 -15.30 1581.40 45.15 1604.75 68.50 1615.90 79.65 1618.75 82.50 1730.15 193.90 1679.65 143.40 1827.10 290.85 1910.00 373.75
PRUDENT 2024/08/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% 6.49% Range:0% BO: 0 R: 0 0 0 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 2593.65 158.00
PRUDENT 2024/08/26 0.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2425.75 2737.70 1093.55 1.01% 1.12% -0.68% 0.41% -3.07% -3.62% -3.55% 1.59% 1.45% Range:21.5% BO: 2700.15 R: 2737.7 57 30 2450.15 24.40 2452.95 27.20 2409.20 -16.55 2435.65 9.90 2351.35 -74.40 2337.90 -87.85 2339.70 -86.05 2464.30 38.55 2460.95 35.20
PRSMJOHNSN 2024/07/18 0.46 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 165.33 199.00 120.00 -5.58% -3.28% -3.08% -3.77% -3.54% -0.96% -3.20% -5.41% -0.31% Range:7.3% BO: 176.95 R: 184.5 48 -55 156.10 -9.23 159.91 -5.42 160.24 -5.09 159.10 -6.23 159.48 -5.85 163.74 -1.59 160.04 -5.29 156.39 -8.94 164.81 -0.52
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/08/22 0.87 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 161.40 199.00 120.00 3.93% 4.93% 6.29% 4.41% 2.50% 10.81% 36.14% 36.67% 25.04% Range:6.7% BO: 166.57 R: 170.0 50 80 167.74 6.34 169.35 7.95 171.55 10.15 168.52 7.12 165.43 4.03 178.85 17.45 219.73 58.33 220.59 59.19 201.82 40.42
PROZONER 2024/08/22 0.85 Sideways Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.45 44.80 25.70 -0.33% 0.85% 0.69% 0.00% -0.46% -1.08% -6.27% -9.39% -16.58% Range:12.5% BO: 33.74 R: 35.2 46 -49 30.35 -0.10 30.71 0.26 30.66 0.21 30.45 0.00 30.31 -0.14 30.12 -0.33 28.54 -1.91 27.59 -2.86 25.40 -5.05
PROZONER 2024/05/17 0.63 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.85 44.80 26.25 -1.41% -1.10% -1.88% -1.88% -3.14% -2.67% -6.78% 4.05% -6.25% Range:15.8% BO: 35.85 R: 36.55 48 -27 31.40 -0.45 31.50 -0.35 31.25 -0.60 31.25 -0.60 30.85 -1.00 31.00 -0.85 29.69 -2.16 33.14 1.29 29.86 -1.99
PROZONER 2024/05/22 0.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.50 44.80 26.25 -0.79% -0.79% -2.06% 5.24% 0.16% -7.14% 1.49% 1.43% -5.37% Range:15.8% BO: 35.85 R: 36.55 46 -31 31.25 -0.25 31.25 -0.25 30.85 -0.65 33.15 1.65 31.55 0.05 29.25 -2.25 31.97 0.47 31.95 0.45 29.81 -1.69
PROZONER 2024/08/27 0.42 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.66 44.80 25.70 -0.68% -1.14% -1.08% -2.97% -3.49% -6.23% -7.14% -14.71% -19.18% Range:11.1% BO: 33.74 R: 35.2 48 -31 30.45 -0.21 30.31 -0.35 30.33 -0.33 29.75 -0.91 29.59 -1.07 28.75 -1.91 28.47 -2.19 26.15 -4.51 24.78 -5.88
PROZONER 2024/08/29 0.45 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.31 44.80 25.70 0.07% -1.85% -2.38% -2.57% -0.63% -5.84% -10.82% -14.32% -14.55% Range:11.1% BO: 33.74 R: 35.2 46 -70 30.33 0.02 29.75 -0.56 29.59 -0.72 29.53 -0.78 30.12 -0.19 28.54 -1.77 27.03 -3.28 25.97 -4.34 25.90 -4.41
PROZONER 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.75 44.80 25.70 -0.54% -0.74% 1.24% -0.87% -4.57% -3.93% -7.26% -13.11% Range:0% BO: 0 R: 0 0 0 29.59 -0.16 29.53 -0.22 30.12 0.37 29.49 -0.26 28.39 -1.36 28.58 -1.17 27.59 -2.16 25.85 -3.90 NaN NaN
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% -15.63% Range:0% BO: 0 R: 0 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 25.59 -4.74
PRIVISCL 2024/08/29 0.64 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1478.35 1720.00 975.00 -0.56% -3.53% -4.75% -3.07% 0.72% -0.56% -0.90% -0.55% 8.85% Range:12.8% BO: 1645.75 R: 1667.95 47 -9 1470.00 -8.35 1426.20 -52.15 1408.15 -70.20 1432.90 -45.45 1489.05 10.70 1470.05 -8.30 1465.05 -13.30 1470.15 -8.20 1609.25 130.90
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% 13.18% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 1663.80 193.80
PRIVISCL 2024/07/25 0.47 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1564.75 1674.90 975.00 3.85% 3.27% 5.18% 2.00% 2.01% -5.65% -8.27% -1.90% -4.21% Range:15.1% BO: 1626.95 R: 1674.9 61 3 Outside Up 11 1625.05 60.30 1615.95 51.20 1645.75 81.00 1596.10 31.35 1596.15 31.40 1476.30 -88.45 1435.40 -129.35 1535.05 -29.70 1498.95 -65.80
PRITIKAUTO 2024/07/05 1.25 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.91 53.50 18.85 -1.00% -1.29% -3.33% -1.40% -2.51% -8.53% -4.41% 4.66% 4.73% Range:15.0% BO: 29.22 R: 30.0 50 -54 27.63 -0.28 27.55 -0.36 26.98 -0.93 27.52 -0.39 27.21 -0.70 25.53 -2.38 26.68 -1.23 29.21 1.30 29.23 1.32
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% -9.67% Range:0% BO: 0 R: 0 0 0 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 26.16 -2.80
PRITIKAUTO 2024/05/22 1.16 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.80 53.50 18.85 -2.43% -4.86% -6.42% -5.73% -5.21% -13.72% -1.22% -0.45% -4.24% Range:12.8% BO: 31.25 R: 32.35 45 -33 28.10 -0.70 27.40 -1.40 26.95 -1.85 27.15 -1.65 27.30 -1.50 24.85 -3.95 28.45 -0.35 28.67 -0.13 27.58 -1.22
PRITIKAUTO 2024/07/09 1.08 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 27.55 53.50 18.85 -2.07% -0.11% -1.23% -4.65% -5.34% -7.84% -1.89% 2.61% 17.13% Range:10.2% BO: 29.22 R: 30.0 47 3 Outside Down -94 26.98 -0.57 27.52 -0.03 27.21 -0.34 26.27 -1.28 26.08 -1.47 25.39 -2.16 27.03 -0.52 28.27 0.72 32.27 4.72
PRITIKAUTO 2024/05/03 0.36 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 28.40 53.50 18.85 4.93% 10.04% 5.99% 1.76% 0.18% 4.23% -5.11% -12.50% -2.99% Range:11.8% BO: 30.9 R: 0 39 Cup and Handle 1 29.80 1.40 31.25 2.85 30.10 1.70 28.90 0.50 28.45 0.05 29.60 1.20 26.95 -1.45 24.85 -3.55 27.55 -0.85
PRITI 2024/07/05 0.66 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 141.72 300.05 125.50 0.40% -0.72% -1.57% -1.70% -2.10% -2.31% -3.26% 18.79% -0.49% Range:7.8% BO: 147.95 R: 152.87 41 -33 142.28 0.56 140.70 -1.02 139.49 -2.23 139.31 -2.41 138.75 -2.97 138.45 -3.27 137.10 -4.62 168.35 26.63 141.03 -0.69
PRITI 2024/05/16 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.15 300.05 151.20 0.03% -1.36% -2.63% -2.10% -2.84% -14.78% -18.09% -15.09% -16.39% Range:8.7% BO: 180.2 R: 186.0 46 Bearish Engulfing -7 169.20 0.05 166.85 -2.30 164.70 -4.45 165.60 -3.55 164.35 -4.80 144.15 -25.00 138.55 -30.60 143.63 -25.52 141.43 -27.72
PRITI 2024/05/21 1.22 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 166.85 300.05 151.20 -1.29% -0.75% -1.50% -0.27% -10.22% -20.35% -16.69% -12.76% -14.61% Range:8.7% BO: 180.2 R: 186.0 43 -44 164.70 -2.15 165.60 -1.25 164.35 -2.50 166.40 -0.45 149.80 -17.05 132.90 -33.95 139.00 -27.85 145.56 -21.29 142.47 -24.38
PRITI 2024/06/25 0.41 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 142.78 300.05 125.50 -1.27% -1.01% -1.52% -0.95% -1.60% -1.46% -2.83% -4.49% 17.91% Range:20.1% BO: 166.4 R: 167.95 40 11 140.97 -1.81 141.34 -1.44 140.61 -2.17 141.43 -1.35 140.49 -2.29 140.70 -2.08 138.74 -4.04 136.37 -6.41 168.35 25.57
PRITI 2024/05/22 1.06 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 164.70 300.05 151.20 0.55% -0.21% 1.03% -9.05% -12.66% -16.03% -11.07% -12.30% -14.38% Range:8.7% BO: 180.2 R: 186.0 41 -79 165.60 0.90 164.35 -0.35 166.40 1.70 149.80 -14.90 143.85 -20.85 138.30 -26.40 146.47 -18.23 144.45 -20.25 141.01 -23.69
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% -8.07% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 139.01 -12.20
PRITI 2024/07/10 1.05 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 139.49 300.05 125.50 -0.13% -0.53% -1.06% -0.54% -0.24% -1.43% 32.17% 12.25% 12.39% Range:6.6% BO: 147.95 R: 152.87 38 Cup and Handle -110 139.31 -0.18 138.75 -0.74 138.01 -1.48 138.74 -0.75 139.15 -0.34 137.50 -1.99 184.36 44.87 156.58 17.09 156.77 17.28
PRITI 2024/07/03 0.84 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.47 300.05 125.50 -1.02% -0.53% -0.13% -1.24% -2.09% -2.33% -3.49% 15.22% 0.29% Range:10.2% BO: 147.95 R: 152.87 42 Bullish Engulfing -75 141.01 -1.46 141.72 -0.75 142.28 -0.19 140.70 -1.77 139.49 -2.98 139.15 -3.32 137.50 -4.97 164.16 21.69 142.89 0.42
PRITI 2024/06/21 0.62 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 145.56 300.05 125.50 -0.76% -1.91% -3.15% -2.90% -3.40% -2.64% -4.68% -5.77% 12.78% Range:20.1% BO: 166.4 R: 168.8 43 61 144.45 -1.11 142.78 -2.78 140.97 -4.59 141.34 -4.22 140.61 -4.95 141.72 -3.84 138.75 -6.81 137.16 -8.40 164.16 18.60
PRITI 2024/09/02 0.45 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.39 300.05 125.50 1.29% -1.33% 2.16% -1.01% -2.06% -1.73% -4.13% -6.11% Range:0% BO: 0 R: 0 0 0 150.30 1.91 146.42 -1.97 151.59 3.20 146.89 -1.50 145.34 -3.05 145.82 -2.57 142.26 -6.13 139.32 -9.07 NaN NaN
PRINCEPIPE 2024/07/03 1.57 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 695.20 776.00 521.35 -0.27% -0.27% -1.91% -2.28% -2.66% -0.82% -3.59% -12.99% -13.82% Range:14.6% BO: 696.85 R: 720.8 61 94 693.30 -1.90 693.35 -1.85 681.90 -13.30 679.35 -15.85 676.70 -18.50 689.50 -5.70 670.25 -24.95 604.90 -90.30 599.15 -96.05
PRINCEPIPE 2024/07/31 0.46 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.55 776.00 521.35 -4.11% -5.78% -10.19% -12.09% -13.53% -13.58% -9.64% -15.17% -14.37% Range:4.6% BO: 699.85 R: 710.8 49 -34 645.90 -27.65 634.60 -38.95 604.90 -68.65 592.10 -81.45 582.40 -91.15 582.05 -91.50 608.65 -64.90 571.40 -102.15 576.75 -96.80
PRINCEPIPE 2024/07/02 1.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 696.85 776.00 521.35 -0.24% -0.51% -0.50% -2.15% -2.51% 0.43% -2.81% -8.93% -16.47% Range:14.6% BO: 695.95 R: 720.8 61 97 695.20 -1.65 693.30 -3.55 693.35 -3.50 681.90 -14.95 679.35 -17.50 699.85 3.00 677.30 -19.55 634.60 -62.25 582.05 -114.80
PRINCEPIPE 2024/08/22 0.46 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 608.65 776.00 521.35 -4.38% -3.29% -2.39% -2.65% -3.11% -7.08% -5.24% -4.67% -8.84% Range:14.1% BO: 677.3 R: 689.0 42 63 582.00 -26.65 588.60 -20.05 594.10 -14.55 592.55 -16.10 589.70 -18.95 565.55 -43.10 576.75 -31.90 580.20 -28.45 554.85 -53.80
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/07/26 0.45 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.90 776.00 521.35 -0.35% -0.28% 0.25% -3.87% -5.55% -11.50% -10.67% -11.81% -18.65% Range:4.6% BO: 720.8 R: 0 48 -42 669.55 -2.35 670.05 -1.85 673.55 1.65 645.90 -26.00 634.60 -37.30 594.65 -77.25 600.20 -71.70 592.55 -79.35 546.60 -125.30
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/07/01 0.69 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 683.40 776.00 521.35 1.97% 1.73% 1.45% 1.46% -0.22% 0.94% -1.05% -5.49% -13.92% Range:14.5% BO: 695.95 R: 720.8 57 -3 696.85 13.45 695.20 11.80 693.30 9.90 693.35 9.95 681.90 -1.50 689.80 6.40 676.25 -7.15 645.90 -37.50 588.30 -95.10
PRINCEPIPE 2024/05/10 1.10 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/07/09 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 679.35 776.00 521.35 -0.39% 0.04% -1.76% 1.54% 3.02% -0.30% -0.85% -12.47% -10.41% Range:7.0% BO: 720.8 R: 0 53 -93 676.70 -2.65 679.60 0.25 667.40 -11.95 689.80 10.45 699.85 20.50 677.30 -2.05 673.55 -5.80 594.65 -84.70 608.65 -70.70
PRINCEPIPE 2024/07/11 0.26 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 679.60 776.00 521.35 -1.80% 1.50% 2.98% 1.46% -1.21% -1.13% -6.62% -13.43% -13.39% Range:3.8% BO: 720.8 R: 0 53 -85 667.40 -12.20 689.80 10.20 699.85 20.25 689.50 9.90 671.35 -8.25 671.90 -7.70 634.60 -45.00 588.30 -91.30 588.60 -91.00
PRINCEPIPE 2024/05/07 0.76 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 623.15 776.00 521.35 0.48% 0.72% 2.55% 2.96% 3.35% 2.40% -1.45% 4.37% 8.98% Range:6.5% BO: 642.7 R: 651.0 55 4 626.15 3.00 627.65 4.50 639.05 15.90 641.60 18.45 644.00 20.85 638.10 14.95 614.10 -9.05 650.40 27.25 679.10 55.95
PRINCEPIPE 2024/06/27 0.89 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 692.60 776.00 521.35 -2.64% -1.33% 0.61% 0.38% 0.10% -1.88% -3.07% -3.26% -14.14% Range:14.5% BO: 695.95 R: 720.8 63 93 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 693.30 0.70 679.60 -13.00 671.35 -21.25 670.05 -22.55 594.65 -97.95
PRIMESECU 2024/09/02 3.08 Strong Up Bullish, VWAP-Support 300.35 311.90 131.80 0.08% -0.63% 0.53% -0.20% 0.30% 4.33% -3.78% -7.46% Range:0% BO: 0 R: 0 0 0 300.60 0.25 298.45 -1.90 301.95 1.60 299.75 -0.60 301.25 0.90 313.35 13.00 289.00 -11.35 277.95 -22.40 NaN NaN
PRIMESECU 2024/04/26 2.84 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.35 201.60 131.80 -1.04% 1.60% 2.47% 1.54% -0.87% 2.66% 12.76% 11.10% 15.63% Range:7.6% BO: 186.55 R: 194.0 49 -18 176.50 -1.85 181.20 2.85 182.75 4.40 181.10 2.75 176.80 -1.55 183.10 4.75 201.10 22.75 198.15 19.80 206.23 27.88
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% -0.65% Range:0% BO: 0 R: 0 0 0 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 304.05 -2.00
PRIMESECU 2024/04/30 2.19 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.20 201.60 131.80 0.86% -0.06% -2.43% -3.84% -4.17% -0.28% 10.82% 11.89% 13.41% Range:7.6% BO: 186.55 R: 194.0 53 90 182.75 1.55 181.10 -0.10 176.80 -4.40 174.25 -6.95 173.65 -7.55 180.70 -0.50 200.80 19.60 202.75 21.55 205.50 24.30
PRIMESECU 2024/06/20 2.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.06 210.00 131.80 3.58% 2.98% 3.18% 4.51% 4.87% 11.40% 27.75% 24.20% 27.92% Range:15.6% BO: 206.23 R: 210.0 54 31 208.26 7.20 207.06 6.00 207.46 6.40 210.13 9.07 210.85 9.79 223.99 22.93 256.85 55.79 249.71 48.65 257.20 56.14
PRIMESECU 2024/05/06 0.16 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.80 201.60 131.80 -1.44% -1.78% -0.99% 3.31% 3.56% 13.74% 13.29% 9.19% 12.97% Range:7.6% BO: 186.55 R: 189.25 47 31 174.25 -2.55 173.65 -3.15 175.05 -1.75 182.65 5.85 183.10 6.30 201.10 24.30 200.30 23.50 193.05 16.25 199.73 22.93
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% -10.54% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 462.50 -54.50
PRICOLLTD 2024/08/29 0.44 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.05 542.50 310.90 2.57% -0.73% -1.08% -2.37% -1.54% -4.56% -4.32% -5.09% -8.70% Range:8.6% BO: 529.2 R: 542.5 48 -78 517.00 12.95 500.35 -3.70 498.60 -5.45 492.10 -11.95 496.30 -7.75 481.05 -23.00 482.25 -21.80 478.40 -25.65 460.20 -43.85
PRICOLLTD 2024/07/26 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 496.70 515.00 310.90 0.81% 0.40% 0.67% 2.87% 4.13% 4.31% 4.22% 3.50% -3.38% Range:4.7% BO: 514.95 R: 0 58 42 500.70 4.00 498.70 2.00 500.05 3.35 510.95 14.25 517.20 20.50 518.10 21.40 517.65 20.95 514.10 17.40 479.90 -16.80
PRICOLLTD 2024/09/02 2.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.35 542.50 310.90 -0.35% -1.65% -0.81% -2.26% -4.09% -2.69% -2.52% -4.76% Range:0% BO: 0 R: 0 0 0 498.60 -1.75 492.10 -8.25 496.30 -4.05 489.05 -11.30 479.90 -20.45 486.90 -13.45 487.75 -12.60 476.55 -23.80 NaN NaN
PRICOLLTD 2024/08/19 0.72 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 517.65 542.50 310.90 0.03% 0.90% 2.23% 0.92% -2.13% -3.34% -7.29% -5.46% -7.58% Range:7.3% BO: 518.1 R: 542.5 58 77 517.80 0.15 522.30 4.65 529.20 11.55 522.40 4.75 506.60 -11.05 500.35 -17.30 479.90 -37.75 489.40 -28.25 478.40 -39.25
PRICOLLTD 2024/05/13 0.56 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 423.75 462.90 310.90 1.97% 3.58% 6.60% 7.91% 6.74% 4.02% -2.22% 7.65% 12.91% Range:11.0% BO: 462.9 R: 0 54 -146 432.10 8.35 438.90 15.15 451.70 27.95 457.25 33.50 452.30 28.55 440.80 17.05 414.35 -9.40 456.15 32.40 478.45 54.70
PRICOLLTD 2024/07/05 0.45 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support, BullCross-VWAP 496.65 515.00 310.90 0.28% 0.29% 0.65% 0.53% 0.34% -3.25% 0.82% 1.32% 4.26% Range:16.3% BO: 505.6 R: 515.0 60 20 498.05 1.40 498.10 1.45 499.90 3.25 499.30 2.65 498.35 1.70 480.50 -16.15 500.70 4.05 503.20 6.55 517.80 21.15
PRICOLLTD 2024/07/16 0.41 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 493.40 515.00 310.90 0.15% -1.53% -2.61% -2.31% -1.93% 1.35% 1.99% 4.91% 2.16% Range:10.0% BO: 505.6 R: 515.0 57 -65 494.15 0.75 485.85 -7.55 480.50 -12.90 482.00 -11.40 483.90 -9.50 500.05 6.65 503.20 9.80 517.65 24.25 504.05 10.65
PRICOLLTD 2024/05/15 0.80 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 438.90 462.90 310.90 2.92% 4.18% 3.05% 4.42% 3.62% -1.41% -3.18% 15.20% 12.11% Range:11.5% BO: 462.9 R: 0 63 165 451.70 12.80 457.25 18.35 452.30 13.40 458.30 19.40 454.80 15.90 432.70 -6.20 424.95 -13.95 505.60 66.70 492.05 53.15
PRICOLLTD 2024/05/10 0.68 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 425.90 462.90 310.90 -0.50% 1.46% 3.05% 6.06% 7.36% 4.34% 3.10% 6.13% 13.69% Range:11.0% BO: 462.9 R: 0 56 -179 423.75 -2.15 432.10 6.20 438.90 13.00 451.70 25.80 457.25 31.35 444.40 18.50 439.10 13.20 452.00 26.10 484.20 58.30
PRICOLLTD 2024/07/03 1.08 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 486.15 515.00 310.90 0.84% 2.16% 2.45% 2.46% 2.83% 1.65% 1.79% -0.50% 5.28% Range:18.0% BO: 505.6 R: 515.0 56 19 490.25 4.10 496.65 10.50 498.05 11.90 498.10 11.95 499.90 13.75 494.15 8.00 494.85 8.70 483.70 -2.45 511.80 25.65
PRICOLLTD 2024/05/28 0.62 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 440.80 468.50 310.90 -0.16% -1.84% -0.93% -0.39% -6.00% 2.05% 14.17% 11.63% 13.41% Range:7.5% BO: 468.5 R: 0 54 -15 440.10 -0.70 432.70 -8.10 436.70 -4.10 439.10 -1.70 414.35 -26.45 449.85 9.05 503.25 62.45 492.05 51.25 499.90 59.10
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/04/22 1.90 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1242.90 1440.00 711.00 3.58% 5.48% 5.47% 9.01% 6.77% 18.32% 19.91% 30.22% 32.20% Range:24.4% BO: 1313.65 R: 1349.8 55 -17 1287.45 44.55 1311.00 68.10 1310.90 68.00 1354.90 112.00 1327.05 84.15 1470.65 227.75 1490.30 247.40 1618.45 375.55 1643.10 400.20
PRESTIGE 2024/07/23 1.12 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1762.25 2074.80 711.00 7.12% 4.98% 4.04% 6.75% 4.88% -7.17% 0.90% -4.80% 6.04% Range:14.7% BO: 2056.8 R: 2074.8 47 -104 1887.75 125.50 1850.05 87.80 1833.45 71.20 1881.20 118.95 1848.20 85.95 1635.85 -126.40 1778.05 15.80 1677.65 -84.60 1868.65 106.40
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PREMIERPOL 2024/09/02 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 222.91 253.90 119.75 -0.06% -0.68% -0.32% -0.90% -1.88% 12.72% 6.93% 3.67% Range:0% BO: 0 R: 0 0 0 222.77 -0.14 221.39 -1.52 222.19 -0.72 220.91 -2.00 218.71 -4.20 251.27 28.36 238.35 15.44 231.08 8.17 NaN NaN
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% 31.28% Range:0% BO: 0 R: 0 0 0 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 297.15 70.81
PREMIERPOL 2024/05/28 0.42 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.60 253.90 119.75 -0.18% -0.57% 2.95% 1.72% -3.29% 4.73% 12.11% 7.90% 17.78% Range:9.2% BO: 207.6 R: 213.65 47 -48 191.25 -0.35 190.50 -1.10 197.25 5.65 194.90 3.30 185.30 -6.30 200.67 9.07 214.80 23.20 206.74 15.14 225.66 34.06
PREMIERPOL 2024/05/13 0.32 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.55 253.90 119.75 5.30% 0.27% 0.34% 4.27% 6.68% 1.62% -1.72% 22.21% 13.21% Range:12.5% BO: 207.6 R: 213.65 45 -131 198.55 10.00 189.05 0.50 189.20 0.65 196.60 8.05 201.15 12.60 191.60 3.05 185.30 -3.25 230.42 41.87 213.46 24.91
PREMIERPOL 2024/07/25 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 224.93 253.90 119.75 -1.68% 0.24% 1.77% 4.91% 1.62% -5.13% -8.32% -3.15% -1.79% Range:11.7% BO: 234.08 R: 249.99 55 11 221.15 -3.78 225.46 0.53 228.91 3.98 235.97 11.04 228.58 3.65 213.39 -11.54 206.21 -18.72 217.84 -7.09 220.91 -4.02
PREMIERPOL 2024/06/03 1.26 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.90 253.90 119.75 -4.93% -3.39% 1.39% 2.00% 4.14% 12.24% 12.77% 9.44% 13.55% Range:6.3% BO: 209.35 R: 0 51 53 185.30 -9.60 188.30 -6.60 197.60 2.70 198.80 3.90 202.96 8.06 218.76 23.86 219.78 24.88 213.29 18.39 221.30 26.40
PREMEXPLN 2024/07/09 0.20 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 743.70 908.80 222.20 -1.55% -2.81% -4.19% -3.94% -4.67% -12.55% -11.11% -21.29% -22.48% Range:42.0% BO: 891.35 R: 908.8 57 -73 732.15 -11.55 722.80 -20.90 712.55 -31.15 714.40 -29.30 709.00 -34.70 650.35 -93.35 661.05 -82.65 585.35 -158.35 576.55 -167.15
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 222.20 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% -7.01% Range:0% BO: 0 R: 0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 525.55 -39.60
PRECWIRE 2024/07/09 0.22 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 161.61 175.50 103.55 -2.84% -1.94% -2.99% -3.66% 1.08% -2.75% -0.21% -5.84% 4.88% Range:26.7% BO: 173.7 R: 175.5 58 -21 157.02 -4.59 158.47 -3.14 156.77 -4.84 155.69 -5.92 163.36 1.75 157.16 -4.45 161.27 -0.34 152.17 -9.44 169.49 7.88
PRECWIRE 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 178.82 198.80 103.55 1.25% -1.08% 4.50% 3.55% 2.32% 12.16% 4.52% 13.01% Range:0% BO: 0 R: 0 0 0 181.06 2.24 176.89 -1.93 186.86 8.04 185.16 6.34 182.97 4.15 200.57 21.75 186.91 8.09 202.08 23.26 NaN NaN
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% 14.63% Range:0% BO: 0 R: 0 0 0 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 209.90 26.79
PRECOT 2024/05/30 2.98 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 379.65 417.00 196.00 -0.17% 2.78% -2.04% 5.36% 3.75% 7.10% 28.04% 34.81% 32.02% Range:10.4% BO: 402.0 R: 409.95 54 119 379.00 -0.65 390.20 10.55 371.90 -7.75 400.00 20.35 393.90 14.25 406.60 26.95 486.10 106.45 511.80 132.15 501.20 121.55
PRECAM 2024/08/13 0.40 Sideways Reversal-[9,10,20]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 184.57 289.00 172.65 -1.55% 0.21% -0.10% 0.10% 8.78% 39.57% 44.57% 43.81% 27.62% Range:10.9% BO: 199.0 R: 207.7 45 3 Outside Down -44 181.71 -2.86 184.96 0.39 184.39 -0.18 184.75 0.18 200.78 16.21 257.60 73.03 266.83 82.26 265.43 80.86 235.54 50.97
PRECAM 2024/09/02 0.95 Strong Up Bearish, VWAP-Support, BullCross-VWAP 262.58 289.00 172.65 1.32% 1.62% -0.82% -2.34% 1.12% -0.66% -6.71% -9.69% Range:0% BO: 0 R: 0 0 0 266.04 3.46 266.83 4.25 260.43 -2.15 256.44 -6.14 265.53 2.95 260.84 -1.74 244.95 -17.63 237.13 -25.45 NaN NaN
PRECAM 2024/04/30 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 211.65 289.00 177.95 -1.98% -1.72% -4.68% -5.10% -6.05% -4.80% 2.46% -11.20% -7.38% Range:11.7% BO: 223.65 R: 228.5 50 15 207.45 -4.20 208.00 -3.65 201.75 -9.90 200.85 -10.80 198.85 -12.80 201.50 -10.15 216.85 5.20 187.95 -23.70 196.04 -15.61
PRECAM 2024/07/05 1.12 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 194.46 289.00 172.65 0.59% -2.11% -4.42% -2.49% -4.17% -7.34% 1.52% -5.79% -4.99% Range:11.9% BO: 203.64 R: 207.65 48 -18 195.61 1.15 190.35 -4.11 185.86 -8.60 189.61 -4.85 186.36 -8.10 180.18 -14.28 197.42 2.96 183.20 -11.26 184.75 -9.71
PRECAM 2024/05/21 1.03 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 198.70 289.00 177.95 0.78% 9.13% -4.38% -4.86% -6.97% -9.34% -0.53% 0.57% -1.25% Range:10.5% BO: 215.4 R: 218.9 42 -39 200.25 1.55 216.85 18.15 190.00 -8.70 189.05 -9.65 184.85 -13.85 180.15 -18.55 197.65 -1.05 199.84 1.14 196.21 -2.49
PRECAM 2024/04/23 0.46 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 212.85 289.00 177.95 -0.26% 1.20% -0.21% -0.75% -0.56% -6.58% -5.33% -11.18% -12.38% Range:13.0% BO: 223.65 R: 228.5 52 -4 212.30 -0.55 215.40 2.55 212.40 -0.45 211.25 -1.60 211.65 -1.20 198.85 -14.00 201.50 -11.35 189.05 -23.80 186.50 -26.35
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% 4.53% Range:0% BO: 0 R: 0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 255.43 11.07
PRAKASH 2024/07/16 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 194.69 223.60 128.15 -6.18% -8.16% -8.22% -4.42% -1.48% 0.30% -7.82% 3.10% 16.45% Range:14.3% BO: 208.1 R: 212.0 56 0 182.66 -12.03 178.81 -15.88 178.68 -16.01 186.08 -8.61 191.81 -2.88 195.28 0.59 179.46 -15.23 200.72 6.03 226.72 32.03
PRAKASH 2024/05/28 0.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 164.55 223.60 128.15 -0.18% -2.40% -2.43% 0.79% -9.15% 4.21% 15.67% 11.78% 17.14% Range:13.5% BO: 177.2 R: 179.45 48 7 164.25 -0.30 160.60 -3.95 160.55 -4.00 165.85 1.30 149.50 -15.05 171.48 6.93 190.33 25.78 183.94 19.39 192.75 28.20
PRAKASH 2024/05/27 0.74 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.80 223.60 128.15 -0.15% -0.33% -2.55% -2.58% 0.64% 4.41% 14.92% 12.04% 23.90% Range:13.5% BO: 177.2 R: 179.45 48 38 164.55 -0.25 164.25 -0.55 160.60 -4.20 160.55 -4.25 165.85 1.05 172.07 7.27 189.38 24.58 184.64 19.84 204.18 39.38
PRAKASH 2024/06/27 1.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 184.64 223.60 128.15 -0.38% 0.01% 1.42% 7.37% 9.61% 4.68% -3.16% 6.57% -3.47% Range:22.8% BO: 193.55 R: 196.66 59 27 183.94 -0.70 184.65 0.01 187.26 2.62 198.24 13.60 202.39 17.75 193.28 8.64 178.81 -5.83 196.77 12.13 178.24 -6.40
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% -22.52% Range:0% BO: 0 R: 0 0 0 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 171.31 -49.78
PRAKASH 2024/08/14 0.77 Weak Down Reversal-[9]MA, Neutral, 200MA-Support, VWAP-Support 178.72 223.60 128.15 3.89% 12.31% 11.62% 13.70% 14.19% 26.86% 23.01% 8.97% 1.80% Range:11.9% BO: 196.77 R: 200.45 44 3 Outside Down -66 185.68 6.96 200.72 22.00 199.49 20.77 203.21 24.49 204.08 25.36 226.72 48.00 219.85 41.13 194.76 16.04 181.94 3.22
PRAJIND 2024/07/15 0.55 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/08/01 0.62 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 697.30 757.95 448.00 -0.88% -6.19% -6.47% -3.48% -4.14% 2.09% 8.71% 8.40% 4.36% Range:7.6% BO: 745.6 R: 757.95 50 -74 691.15 -6.15 654.15 -43.15 652.20 -45.10 673.05 -24.25 668.40 -28.90 711.85 14.55 758.05 60.75 755.85 58.55 727.70 30.40
PRAJIND 2024/05/24 0.53 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.95 650.50 448.00 -0.91% -3.64% -1.93% -3.84% 0.21% 13.33% 34.40% 32.45% 38.18% Range:8.6% BO: 547.75 R: 560.4 49 -22 516.20 -4.75 502.00 -18.95 510.90 -10.05 500.95 -20.00 522.05 1.10 590.40 69.45 700.15 179.20 690.00 169.05 719.85 198.90
PRAJIND 2024/08/28 0.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 740.90 812.95 448.00 -1.61% 3.51% 1.96% 2.02% 1.28% -3.34% -0.65% 8.19% 5.51% Range:17.1% BO: 786.45 R: 812.95 54 15 728.95 -11.95 766.90 26.00 755.45 14.55 755.85 14.95 750.40 9.50 716.15 -24.75 736.05 -4.85 801.55 60.65 781.70 40.80
PRAJIND 2024/05/08 0.51 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/05/21 0.87 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 525.15 650.50 448.00 -0.03% -1.14% -0.80% -1.70% -4.41% -1.67% 17.79% 31.12% 39.85% Range:8.6% BO: 547.75 R: 560.4 51 -14 525.00 -0.15 519.15 -6.00 520.95 -4.20 516.20 -8.95 502.00 -23.15 516.40 -8.75 618.55 93.40 688.60 163.45 734.40 209.25
PRAJIND 2024/07/26 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 699.85 757.95 448.00 0.55% 1.34% 0.78% -0.36% -1.24% -3.97% 7.49% 5.87% 2.94% Range:9.0% BO: 745.6 R: 757.95 51 -65 703.70 3.85 709.25 9.40 705.30 5.45 697.30 -2.55 691.15 -8.70 672.05 -27.80 752.25 52.40 740.90 41.05 720.40 20.55
PRAJIND 2024/04/25 0.63 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 15.25 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% -16.80% Range:0% BO: 0 R: 0 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 35.42 -7.15
PRAENG 2024/08/07 0.84 Sideways Reversal-[9]MA, Bullish, VWAP-Support 39.05 43.91 15.25 -5.02% -9.78% -10.70% -14.85% -16.82% 2.66% 7.76% 2.00% 3.51% Range:23.2% BO: 41.82 R: 43.91 59 32 37.09 -1.96 35.23 -3.82 34.87 -4.18 33.25 -5.80 32.48 -6.57 40.09 1.04 42.08 3.03 39.83 0.78 40.42 1.37
PPLPHARMA 2024/07/09 0.51 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.77 166.70 87.50 -2.10% -2.68% -3.00% -2.36% -1.92% 6.92% 13.02% 16.53% 21.10% Range:6.7% BO: 160.84 R: 162.5 51 -132 152.50 -3.27 151.59 -4.18 151.10 -4.67 152.10 -3.67 152.78 -2.99 166.55 10.78 176.05 20.28 181.52 25.75 188.63 32.86
PPLPHARMA 2024/05/28 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 150.00 166.70 87.50 -0.03% -2.87% -1.30% -0.27% -3.47% 2.74% 2.63% 4.83% 1.67% Range:9.0% BO: 156.0 R: 166.7 56 -30 149.95 -0.05 145.70 -4.30 148.05 -1.95 149.60 -0.40 144.80 -5.20 154.11 4.11 153.95 3.95 157.24 7.24 152.50 2.50
PPLPHARMA 2024/04/26 0.56 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/05/31 0.41 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.05 166.70 87.50 1.05% -2.20% -1.45% 0.03% 1.32% 6.63% 6.04% 7.65% 2.74% Range:8.1% BO: 156.0 R: 166.7 52 -85 149.60 1.55 144.80 -3.25 145.90 -2.15 148.10 0.05 150.00 1.95 157.86 9.81 156.99 8.94 159.37 11.32 152.10 4.05
PPLPHARMA 2024/05/22 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 1.73% 0.44% 1.84% 2.04% 2.01% -0.75% 4.71% 6.80% 7.05% Range:11.1% BO: 156.0 R: 166.7 52 -74 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 149.95 2.95 145.90 -1.10 153.92 6.92 156.99 9.99 157.36 10.36
PPLPHARMA 2024/08/28 0.53 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 183.70 193.50 87.50 -0.65% 2.87% 6.14% 5.12% 15.97% 28.09% 24.87% 21.45% 18.83% Range:11.1% BO: 188.63 R: 193.5 59 Cup and Handle, 3 Outside Down -47 182.51 -1.19 188.98 5.28 194.97 11.27 193.10 9.40 213.03 29.33 235.31 51.61 229.39 45.69 223.10 39.40 218.29 34.59
PPLPHARMA 2024/04/30 0.86 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 143.65 149.00 87.50 -0.21% 5.15% 8.60% 4.42% 7.07% 4.07% 4.11% 4.14% 6.79% Range:15.7% BO: 145.1 R: 147.7 61 124 143.35 -0.30 151.05 7.40 156.00 12.35 150.00 6.35 153.80 10.15 149.50 5.85 149.55 5.90 149.60 5.95 153.40 9.75
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPL 2024/04/24 0.97 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.65 493.00 319.80 0.00% -0.65% -0.87% -0.70% -1.26% -9.82% -4.95% 1.67% 8.68% Range:12.2% BO: 402.2 R: 412.9 52 15 391.65 0.00 389.10 -2.55 388.25 -3.40 388.90 -2.75 386.70 -4.95 353.20 -38.45 372.25 -19.40 398.20 6.55 425.65 34.00
PPL 2024/06/03 0.97 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 395.00 493.00 319.80 -2.03% 5.82% 5.47% 7.76% 7.35% 12.95% 17.23% 20.32% 26.58% Range:15.3% BO: 417.15 R: 428.25 55 62 387.00 -8.00 418.00 23.00 416.60 21.60 425.65 30.65 424.05 29.05 446.15 51.15 463.05 68.05 475.25 80.25 500.00 105.00
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 319.80 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% -11.79% Range:0% BO: 0 R: 0 0 0 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 549.35 -73.45
PPL 2024/07/02 0.50 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 460.35 493.00 319.80 1.72% 3.24% 7.47% 14.84% 10.99% 8.61% 9.43% 8.53% 19.32% Range:17.6% BO: 469.85 R: 483.0 62 47 468.25 7.90 475.25 14.90 494.75 34.40 528.65 68.30 510.95 50.60 500.00 39.65 503.75 43.40 499.60 39.25 549.30 88.95
PPL 2024/05/23 0.79 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 369.25 493.00 319.80 9.99% 12.97% 7.84% 7.14% 4.37% 12.82% 21.58% 25.40% 33.99% Range:9.8% BO: 391.65 R: 408.9 45 28 406.15 36.90 417.15 47.90 398.20 28.95 395.60 26.35 385.40 16.15 416.60 47.35 448.95 79.70 463.05 93.80 494.75 125.50
PPL 2024/05/03 0.77 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 381.90 493.00 319.80 -2.20% -5.94% -5.12% -7.52% -5.43% -2.84% 9.23% 9.45% 16.82% Range:8.3% BO: 402.2 R: 412.9 46 -29 373.50 -8.40 359.20 -22.70 362.35 -19.55 353.20 -28.70 361.15 -20.75 371.05 -10.85 417.15 35.25 418.00 36.10 446.15 64.25
PPL 2024/05/02 0.69 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 386.70 493.00 319.80 -1.24% -3.41% -7.11% -6.30% -8.66% -3.74% 5.03% 0.08% 14.97% Range:12.2% BO: 402.2 R: 412.9 49 15 381.90 -4.80 373.50 -13.20 359.20 -27.50 362.35 -24.35 353.20 -33.50 372.25 -14.45 406.15 19.45 387.00 0.30 444.60 57.90
PPAP 2024/09/02 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 217.63 276.70 172.00 -2.05% -3.37% -3.33% -3.87% -2.53% -2.22% -5.74% -2.85% Range:0% BO: 0 R: 0 0 0 213.17 -4.46 210.30 -7.33 210.38 -7.25 209.20 -8.43 212.13 -5.50 212.80 -4.83 205.14 -12.49 211.42 -6.21 NaN NaN
PPAP 2024/05/02 0.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 203.90 276.70 172.00 -1.45% -3.48% -6.11% -6.03% -6.57% -6.35% -2.01% -9.56% -0.59% Range:17.9% BO: 212.8 R: 219.0 51 1 200.95 -2.95 196.80 -7.10 191.45 -12.45 191.60 -12.30 190.50 -13.40 190.95 -12.95 199.80 -4.10 184.40 -19.50 202.69 -1.21
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% -6.82% Range:0% BO: 0 R: 0 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 202.31 -14.80
POWERMECH 2024/07/08 0.72 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2427.43 2775.00 1682.47 5.51% 8.21% 13.51% 19.16% 20.48% 25.90% 28.65% 13.75% 30.81% Range:6.0% BO: 2581.73 R: 2690.0 45 3 Outside Down -172 2561.10 133.67 2626.62 199.19 2755.43 328.00 2892.52 465.09 2924.45 497.02 3056.05 628.62 3122.98 695.55 2761.18 333.75 3175.20 747.77
POWERMECH 2024/08/02 0.55 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 3025.57 3250.50 1682.47 -5.36% -8.43% -6.51% -8.74% -7.33% 1.59% 15.89% 6.96% 9.78% Range:24.8% BO: 3228.1 R: 3250.5 59 -45 2863.48 -162.09 2770.48 -255.09 2828.70 -196.87 2761.18 -264.39 2803.90 -221.67 3073.68 48.11 3506.35 480.78 3236.07 210.50 3321.48 295.91
POWERMECH 2024/07/01 0.31 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2460.07 2775.00 1682.47 0.03% -0.11% 2.19% 0.21% -1.33% 18.88% 24.23% 24.65% 10.00% Range:12.3% BO: 2581.73 R: 2690.0 48 -108 2460.85 0.78 2457.38 -2.69 2514.00 53.93 2465.18 5.11 2427.43 -32.64 2924.45 464.38 3056.05 595.98 3066.43 606.36 2706.05 245.98
POWERMECH 2024/05/22 1.09 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2450.55 2775.00 1682.47 2.33% 1.11% -1.40% -3.94% -1.61% -1.92% 0.06% 3.16% 2.59% Range:11.1% BO: 2670.48 R: 2741.4 44 3 Outside Down -8 2507.65 57.10 2477.85 27.30 2416.20 -34.35 2353.88 -96.67 2411.20 -39.35 2403.45 -47.10 2452.05 1.50 2527.95 77.40 2514.00 63.45
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% -8.35% Range:0% BO: 0 R: 0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 3106.50 -282.90
POWERMECH 2024/06/26 0.35 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2489.77 2775.00 1682.47 0.04% -0.70% -1.19% -1.16% -1.30% 5.50% 21.18% 28.26% 10.90% Range:12.3% BO: 2581.73 R: 2690.0 50 -54 2490.85 1.08 2472.23 -17.54 2460.07 -29.70 2460.85 -28.92 2457.38 -32.39 2626.62 136.85 3017.00 527.23 3193.45 703.68 2761.18 271.41
POWERINDIA 2024/06/11 0.19 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 10368.00 12379.60 4030.45 1.17% 4.46% 6.96% 9.49% 9.72% 21.83% 34.64% 19.23% 13.33% Range:22.0% BO: 11238.6 R: 12379.6 53 -45 10489.30 121.30 10830.85 462.85 11089.90 721.90 11351.50 983.50 11375.75 1007.75 12630.95 2262.95 13959.50 3591.50 12362.20 1994.20 11750.30 1382.30
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/05/30 0.25 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 10654.20 12379.60 4030.45 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERGRID 2024/05/13 0.60 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 306.55 317.25 196.30 0.88% 2.71% 1.94% 2.15% 6.23% 2.04% -3.46% 4.86% 6.57% Range:12.6% BO: 313.6 R: 317.25 61 56 309.25 2.70 314.85 8.30 312.50 5.95 313.15 6.60 325.65 19.10 312.80 6.25 295.95 -10.60 321.45 14.90 326.70 20.15
POWERGRID 2024/07/26 0.95 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 348.75 196.30 -0.54% 1.63% 1.16% 4.91% 4.08% 0.52% -1.13% -2.83% -4.55% Range:5.6% BO: 346.05 R: 348.75 60 59 342.35 -1.85 349.80 5.60 348.20 4.00 361.10 16.90 358.25 14.05 346.00 1.80 340.30 -3.90 334.45 -9.75 328.55 -15.65
POWERGRID 2024/07/04 0.71 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 335.00 348.70 196.30 1.31% 1.31% 1.84% 3.30% 2.33% -0.84% 2.75% 1.72% 1.58% Range:11.7% BO: 335.15 R: 337.35 60 179 339.40 4.40 339.40 4.40 341.15 6.15 346.05 11.05 342.80 7.80 332.20 -2.80 344.20 9.20 340.75 5.75 340.30 5.30
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/08/19 0.39 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.30 362.50 196.30 0.06% -1.07% -1.85% -1.19% -0.60% -1.40% -3.45% -1.76% 3.69% Range:8.0% BO: 361.1 R: 362.5 49 3 Outside Up -55 340.50 0.20 336.65 -3.65 334.00 -6.30 336.25 -4.05 338.25 -2.05 335.55 -4.75 328.55 -11.75 334.30 -6.00 352.85 12.55
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/04/19 1.04 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.65 298.90 196.30 0.71% 1.31% 3.11% 4.14% 3.76% 8.95% 8.84% 13.58% 5.08% Range:8.3% BO: 282.55 R: 289.9 55 12 283.65 2.00 285.35 3.70 290.40 8.75 293.30 11.65 292.25 10.60 306.85 25.20 306.55 24.90 319.90 38.25 295.95 14.30
POWERGRID 2024/08/13 0.68 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 362.50 196.30 -1.02% 0.49% 0.99% 1.05% -0.09% -0.74% -1.20% 0.09% 7.95% Range:8.0% BO: 361.1 R: 362.5 46 -118 333.50 -3.45 338.60 1.65 340.30 3.35 340.50 3.55 336.65 -0.30 334.45 -2.50 332.90 -4.05 337.25 0.30 363.75 26.80
POWERGRID 2024/08/09 0.58 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 346.00 362.50 196.30 -1.40% -2.62% -3.61% -2.14% -1.65% -2.24% -3.02% -3.70% -1.40% Range:8.0% BO: 361.1 R: 362.5 53 13 341.15 -4.85 336.95 -9.05 333.50 -12.50 338.60 -7.40 340.30 -5.70 338.25 -7.75 335.55 -10.45 333.20 -12.80 341.15 -4.85
POONAWALLA 2024/04/29 1.17 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 488.95 519.70 336.30 0.35% 0.67% -1.07% -2.21% -3.56% -4.15% -6.86% -8.15% -9.56% Range:7.0% BO: 500.5 R: 514.0 52 -49 490.65 1.70 492.25 3.30 483.70 -5.25 478.15 -10.80 471.55 -17.40 468.65 -20.30 455.40 -33.55 449.10 -39.85 442.20 -46.75
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/07/05 1.76 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.70 519.70 336.30 -1.32% -2.68% -5.30% -5.53% -5.68% -5.75% -11.11% -17.93% -6.75% Range:12.7% BO: 465.5 R: 472.4 48 73 423.05 -5.65 417.20 -11.50 406.00 -22.70 405.00 -23.70 404.35 -24.35 404.05 -24.65 381.05 -47.65 351.85 -76.85 399.75 -28.95
POONAWALLA 2024/05/08 0.47 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support 468.80 519.70 336.30 -3.54% -1.27% -2.58% -0.03% -0.61% -1.70% -4.32% -9.06% -10.16% Range:6.3% BO: 500.5 R: 514.0 39 -203 452.20 -16.60 462.85 -5.95 456.70 -12.10 468.65 -0.15 465.95 -2.85 460.85 -7.95 448.55 -20.25 426.35 -42.45 421.15 -47.65
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/05/06 0.49 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/07/22 0.71 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 404.05 519.70 336.30 -3.17% -5.82% -9.50% -7.02% -5.69% -14.43% -10.11% -0.26% -4.86% Range:6.6% BO: 428.7 R: 436.95 40 -78 391.25 -12.80 380.55 -23.50 365.65 -38.40 375.70 -28.35 381.05 -23.00 345.75 -58.30 363.20 -40.85 403.00 -1.05 384.40 -19.65
POONAWALLA 2024/08/13 0.39 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 356.15 519.70 336.30 -0.51% 1.74% 4.17% 12.24% 12.30% 12.23% 8.17% 12.48% 13.46% Range:17.6% BO: 415.6 R: 417.8 37 -41 354.35 -1.80 362.35 6.20 371.00 14.85 399.75 43.60 399.95 43.80 399.70 43.55 385.25 29.10 400.60 44.45 404.10 47.95
PONNIERODE 2024/05/27 0.30 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.05 490.25 363.25 0.67% 0.35% -0.93% -1.60% 0.40% 4.91% 13.91% 8.46% 23.73% Range:8.7% BO: 450.05 R: 490.25 48 -16 428.90 2.85 427.55 1.50 422.10 -3.95 419.25 -6.80 427.75 1.70 446.95 20.90 485.30 59.25 462.10 36.05 527.15 101.10
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% -9.91% Range:0% BO: 0 R: 0 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 469.75 -51.65
PONNIERODE 2024/09/02 1.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 598.90 363.25 -2.89% -2.12% -2.20% -5.47% -5.68% -3.56% -5.08% -0.49% Range:0% BO: 0 R: 0 0 0 481.45 -14.35 485.30 -10.50 484.90 -10.90 468.70 -27.10 467.65 -28.15 478.15 -17.65 470.60 -25.20 493.35 -2.45 NaN NaN
POLYPLEX 2024/05/22 0.89 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 867.10 1165.00 760.85 -0.82% -1.83% -4.28% -4.88% -3.88% -8.92% -0.03% 17.46% 25.03% Range:12.5% BO: 951.6 R: 966.35 48 -10 859.95 -7.15 851.20 -15.90 829.95 -37.15 824.80 -42.30 833.45 -33.65 789.75 -77.35 866.85 -0.25 1018.50 151.40 1084.15 217.05
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% -6.66% Range:0% BO: 0 R: 0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 1160.45 -82.85
POLYPLEX 2024/05/24 1.63 Strong Down Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.20 1165.00 760.85 -2.50% -3.10% -2.09% -4.42% -7.67% -4.99% 2.77% 19.36% 23.38% Range:12.5% BO: 951.6 R: 966.35 44 Cup and Handle -39 829.95 -21.25 824.80 -26.40 833.45 -17.75 813.55 -37.65 785.90 -65.30 808.75 -42.45 874.80 23.60 1016.00 164.80 1050.25 199.05
POLYPLEX 2024/04/23 0.36 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 886.50 1165.00 760.85 7.34% 6.44% 5.79% 5.10% 4.28% -0.58% -4.34% -6.38% -12.93% Range:15.6% BO: 906.75 R: 920.8 55 20 951.60 65.10 943.55 57.05 937.85 51.35 931.70 45.20 924.40 37.90 881.40 -5.10 848.05 -38.45 829.95 -56.55 771.90 -114.60
POLYPLEX 2024/07/11 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1024.00 1165.00 751.65 1.76% 0.02% 2.88% 1.27% -1.19% 2.73% 12.20% 10.87% 27.62% Range:21.7% BO: 1099.85 R: 1132.4 58 3 Outside Down -33 1042.00 18.00 1024.25 0.25 1053.45 29.45 1037.05 13.05 1011.80 -12.20 1051.95 27.95 1148.90 124.90 1135.35 111.35 1306.80 282.80
POLYPLEX 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1199.80 1375.00 751.65 1.08% 3.23% 4.90% 1.41% 0.61% 2.18% -2.58% -4.74% Range:0% BO: 0 R: 0 0 0 1212.80 13.00 1238.50 38.70 1258.55 58.75 1216.75 16.95 1207.15 7.35 1225.95 26.15 1168.90 -30.90 1142.90 -56.90 NaN NaN
POLYMED 2024/04/25 1.36 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/07/22 1.47 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2045.05 2236.60 1250.10 -0.46% -0.78% -1.07% -2.45% -3.85% -11.29% -5.80% 5.11% 22.40% Range:10.2% BO: 2150.6 R: 2236.6 53 -12 2035.65 -9.40 2029.15 -15.90 2023.10 -21.95 1994.95 -50.10 1966.40 -78.65 1814.15 -230.90 1926.45 -118.60 2149.65 104.60 2503.05 458.00
POLYMED 2024/04/23 1.02 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/04/22 1.48 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/06/28 0.55 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1930.55 2097.80 1250.10 2.77% 1.87% 1.38% 6.10% 7.53% 9.22% 5.93% -3.05% -0.21% Range:17.4% BO: 2067.8 R: 2097.8 55 5 1983.95 53.40 1966.70 36.15 1957.25 26.70 2048.40 117.85 2075.85 145.30 2108.55 178.00 2045.05 114.50 1871.60 -58.95 1926.45 -4.10
POLYMED 2024/08/13 1.02 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1924.60 2236.60 1250.10 -2.46% 1.42% 10.48% 14.02% 13.43% 20.20% 30.08% 31.93% 20.39% Range:14.7% BO: 2127.1 R: 2175.75 47 18 1877.35 -47.25 1951.95 27.35 2126.25 201.65 2194.40 269.80 2183.10 258.50 2313.40 388.80 2503.50 578.90 2539.15 614.55 2317.00 392.40
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/07/03 0.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1957.25 2097.80 1250.10 4.66% 6.06% 8.15% 9.34% 9.22% 7.79% 3.36% -7.31% -0.27% Range:17.4% BO: 2067.8 R: 2097.8 57 -33 2048.40 91.15 2075.85 118.60 2116.85 159.60 2140.05 182.80 2137.70 180.45 2109.65 152.40 2023.10 65.85 1814.15 -143.10 1951.95 -5.30
POLYCAB 2024/07/16 0.25 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6629.20 7331.45 3801.00 -1.16% -4.21% -5.13% -6.37% -4.63% 3.45% 1.18% -0.19% 1.72% Range:12.4% BO: 7260.6 R: 7331.45 47 1 6552.25 -76.95 6349.85 -279.35 6289.00 -340.20 6206.65 -422.55 6322.25 -306.95 6858.20 229.00 6707.40 78.20 6616.90 -12.30 6743.50 114.30
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/08/14 0.51 Sideways Reversal-[20]MA, Neutral, VWAP-Support 6413.35 7331.45 3801.00 4.07% 3.17% 5.81% 5.84% 6.53% 5.15% 3.67% 4.85% 5.21% Range:9.5% BO: 6858.2 R: 6906.0 43 -140 6674.35 261.00 6616.90 203.55 6786.00 372.65 6787.70 374.35 6832.00 418.65 6743.50 330.15 6648.80 235.45 6724.45 311.10 6747.40 334.05
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLICYBZR 2024/07/23 0.36 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1450.30 1543.00 661.30 3.27% 1.78% 3.35% 2.96% 0.41% -1.07% 2.23% 16.25% 19.25% Range:15.3% BO: 1517.15 R: 1543.0 56 71 1497.75 47.45 1476.05 25.75 1498.90 48.60 1493.25 42.95 1456.20 5.90 1434.85 -15.45 1482.65 32.35 1685.95 235.65 1729.55 279.25
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/05/24 1.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1400.35 661.30 -1.84% -5.79% -7.47% -6.71% 1.47% 1.29% 7.56% 5.45% 10.60% Range:11.0% BO: 1338.25 R: 1375.0 53 -4 1252.20 -23.45 1201.85 -73.80 1180.30 -95.35 1190.00 -85.65 1294.40 18.75 1292.10 16.45 1372.05 96.40 1345.20 69.55 1410.90 135.25
POKARNA 2024/09/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.55 988.00 421.15 1.39% 6.04% 6.68% 5.27% 8.63% 11.48% 16.99% 6.30% Range:0% BO: 0 R: 0 0 0 955.65 13.10 999.50 56.95 1005.50 62.95 992.20 49.65 1023.90 81.35 1050.80 108.25 1102.65 160.10 1001.95 59.40 NaN NaN
POKARNA 2024/04/25 0.26 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.35 599.10 421.15 -0.73% 0.11% -0.27% -0.28% -0.77% -6.80% 11.48% 17.49% 40.65% Range:11.1% BO: 479.15 R: 486.95 53 Bearish Engulfing 64 467.90 -3.45 471.85 0.50 470.10 -1.25 470.05 -1.30 467.70 -3.65 439.30 -32.05 525.45 54.10 553.80 82.45 662.95 191.60
POKARNA 2024/05/02 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 470.05 599.10 421.15 -0.50% -0.88% -3.36% -3.31% -6.08% 7.03% 18.91% 17.76% 39.18% Range:11.1% BO: 479.15 R: 486.95 52 -10 467.70 -2.35 465.90 -4.15 454.25 -15.80 454.50 -15.55 441.45 -28.60 503.10 33.05 558.95 88.90 553.55 83.50 654.20 184.15
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% 15.73% Range:0% BO: 0 R: 0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 1080.10 146.80
POKARNA 2024/07/30 0.52 Weak Down Reversal-[10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 731.80 796.55 421.15 -0.72% -2.34% 5.35% 11.59% 5.77% 5.05% 19.74% 27.53% 40.38% Range:8.7% BO: 761.15 R: 796.55 58 79 726.55 -5.25 714.70 -17.10 770.95 39.15 816.65 84.85 774.00 42.20 768.75 36.95 876.25 144.45 933.30 201.50 1027.30 295.50
POKARNA 2024/04/22 0.39 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 474.30 599.10 421.15 -0.62% 0.07% -0.62% -1.35% -0.52% -4.23% 0.66% 17.85% 17.87% Range:11.1% BO: 479.15 R: 486.95 55 72 471.35 -2.95 474.65 0.35 471.35 -2.95 467.90 -6.40 471.85 -2.45 454.25 -20.05 477.45 3.15 558.95 84.65 559.05 84.75
POKARNA 2024/07/29 0.70 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 728.25 796.55 421.15 0.49% -0.23% -1.86% 5.86% 12.14% 9.57% 20.45% 30.57% 41.51% Range:8.7% BO: 761.15 R: 796.55 57 97 731.80 3.55 726.55 -1.70 714.70 -13.55 770.95 42.70 816.65 88.40 797.95 69.70 877.15 148.90 950.85 222.60 1030.55 302.30
POKARNA 2024/06/04 1.80 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 553.55 608.80 421.15 0.99% 10.89% 18.60% 19.76% 21.98% 17.78% 29.74% 33.83% 28.29% Range:24.6% BO: 582.5 R: 608.8 64 36 559.05 5.50 613.85 60.30 656.50 102.95 662.95 109.40 675.20 121.65 651.95 98.40 718.20 164.65 740.80 187.25 710.15 156.60
POKARNA 2024/07/09 0.20 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 718.85 796.55 421.15 -1.75% 2.04% -0.95% -0.83% -0.97% 0.67% 1.07% 12.85% 22.32% Range:14.3% BO: 761.15 R: 796.55 60 -47 706.25 -12.60 733.55 14.70 712.00 -6.85 712.90 -5.95 711.90 -6.95 723.65 4.80 726.55 7.70 811.20 92.35 879.30 160.45
POKARNA 2024/08/01 0.44 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 714.70 796.55 421.15 7.87% 14.26% 8.30% 13.33% 12.33% 28.24% 24.53% 33.71% 50.94% Range:8.7% BO: 761.15 R: 796.55 52 3 Outside Down -6 770.95 56.25 816.65 101.95 774.00 59.30 810.00 95.30 802.80 88.10 916.50 201.80 890.05 175.35 955.65 240.95 1078.80 364.10
PODDARMENT 2024/07/18 0.36 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 433.20 476.15 320.40 -3.06% -4.76% -5.29% -2.09% -1.82% -0.21% -2.74% -1.80% -1.67% Range:10.2% BO: 469.6 R: 476.15 53 -13 419.95 -13.25 412.60 -20.60 410.30 -22.90 424.15 -9.05 425.30 -7.90 432.30 -0.90 421.35 -11.85 425.40 -7.80 425.95 -7.25
PODDARMENT 2024/05/09 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.15 409.00 320.40 -0.26% -1.46% -1.14% 3.34% 4.64% 19.17% 13.36% 14.94% 35.37% Range:8.3% BO: 359.9 R: 369.5 49 66 345.25 -0.90 341.10 -5.05 342.20 -3.95 357.70 11.55 362.20 16.05 412.50 66.35 392.40 46.25 397.85 51.70 468.60 122.45
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% 0.25% Range:0% BO: 0 R: 0 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 427.00 1.05
PODDARMENT 2024/04/22 0.26 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 346.20 409.00 320.40 3.96% 0.43% 0.87% 0.84% 2.35% -1.53% -1.16% 19.15% 8.95% Range:10.6% BO: 360.7 R: 364.6 51 42 359.90 13.70 347.70 1.50 349.20 3.00 349.10 2.90 354.35 8.15 340.90 -5.30 342.20 -4.00 412.50 66.30 377.20 31.00
PODDARMENT 2024/05/06 0.85 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 340.85 409.00 320.40 0.01% 3.55% 1.55% 1.29% 0.07% 21.64% 17.03% 14.68% 30.56% Range:8.3% BO: 359.9 R: 369.5 46 -49 340.90 0.05 352.95 12.10 346.15 5.30 345.25 4.40 341.10 0.25 414.60 73.75 398.90 58.05 390.90 50.05 445.00 104.15
PODDARMENT 2024/05/02 0.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.75 409.00 320.40 -0.01% -1.13% -1.12% 2.38% 0.41% 5.06% 19.65% 4.86% 13.52% Range:8.3% BO: 359.9 R: 369.5 48 -1 344.70 -0.05 340.85 -3.90 340.90 -3.85 352.95 8.20 346.15 1.40 362.20 17.45 412.50 67.75 361.50 16.75 391.35 46.60
PODDARMENT 2024/07/03 0.26 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 443.10 476.15 320.40 -0.60% -1.17% -4.37% -4.16% -4.15% -2.23% -4.02% -7.03% -11.87% Range:23.0% BO: 469.6 R: 476.15 56 7 440.45 -2.65 437.90 -5.20 423.75 -19.35 424.65 -18.45 424.70 -18.40 433.20 -9.90 425.30 -17.80 411.95 -31.15 390.50 -52.60
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% -9.18% Range:0% BO: 0 R: 0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 73.44 -7.42
POCL 2024/05/28 0.54 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 707.10 906.30 382.45 -5.72% -6.74% -10.69% -8.73% -14.90% -6.60% -3.90% 14.88% 29.71% Range:11.5% BO: 752.1 R: 780.0 50 -35 666.65 -40.45 659.45 -47.65 631.50 -75.60 645.35 -61.75 601.75 -105.35 660.45 -46.65 679.55 -27.55 812.35 105.25 917.15 210.05
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% 19.86% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 2154.85 357.10
POCL 2024/04/19 0.41 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 652.55 906.30 382.45 10.00% 12.91% 9.71% 7.68% 6.44% 3.65% 12.02% 12.64% -7.78% Range:11.5% BO: 690.7 R: 709.95 46 -78 717.80 65.25 736.80 84.25 715.90 63.35 702.65 50.10 694.60 42.05 676.35 23.80 731.00 78.45 735.05 82.50 601.75 -50.80
PNCINFRA 2024/06/26 0.41 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 487.85 574.80 310.10 -0.83% -1.31% -1.68% -2.11% -0.12% 7.35% 6.89% 5.49% -4.78% Range:15.0% BO: 546.0 R: 574.8 51 0 483.80 -4.05 481.45 -6.40 479.65 -8.20 477.55 -10.30 487.25 -0.60 523.70 35.85 521.45 33.60 514.65 26.80 464.55 -23.30
PNCINFRA 2024/04/19 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNCINFRA 2024/05/03 0.57 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/07/29 0.48 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 514.65 574.80 310.10 -0.60% -1.66% -3.71% -5.81% -9.37% -5.84% -10.47% -11.47% -12.16% Range:9.8% BO: 529.7 R: 539.5 55 3 511.55 -3.10 506.10 -8.55 495.55 -19.10 484.75 -29.90 466.45 -48.20 484.60 -30.05 460.75 -53.90 455.60 -59.05 452.05 -62.60
PNCINFRA 2024/04/25 0.27 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/07/31 0.43 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.10 574.80 310.10 -2.08% -4.22% -7.83% -7.39% -7.50% -9.18% -7.41% -9.98% -9.30% Range:9.8% BO: 529.7 R: 539.5 50 -75 495.55 -10.55 484.75 -21.35 466.45 -39.65 468.70 -37.40 468.15 -37.95 459.65 -46.45 468.60 -37.50 455.60 -50.50 459.05 -47.05
PNCINFRA 2024/07/04 0.42 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.00 574.80 310.10 -1.73% 3.10% 7.49% 6.88% 7.07% 3.51% 4.85% -4.35% -4.51% Range:12.2% BO: 528.95 R: 552.15 52 3 Outside Up 92 481.50 -8.50 505.20 15.20 526.70 36.70 523.70 33.70 524.65 34.65 507.20 17.20 513.75 23.75 468.70 -21.30 467.90 -22.10
PNCINFRA 2024/05/14 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.70 480.00 310.10 0.11% 2.28% 7.55% 7.81% 21.87% 23.31% 10.76% 11.71% 13.92% Range:6.0% BO: 451.55 R: 462.5 43 3 Outside Down -70 425.15 0.45 434.40 9.70 456.75 32.05 457.85 33.15 517.60 92.90 523.70 99.00 470.40 45.70 474.45 49.75 483.80 59.10
PNCINFRA 2024/08/27 0.66 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 458.50 574.80 310.10 -0.21% -0.63% -1.93% -0.63% -2.62% -1.41% -0.61% -4.31% -6.51% Range:10.9% BO: 514.65 R: 529.0 38 -94 457.55 -0.95 455.60 -2.90 449.65 -8.85 455.60 -2.90 446.50 -12.00 452.05 -6.45 455.70 -2.80 438.75 -19.75 428.65 -29.85
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/07/01 0.27 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 479.65 574.80 310.10 -0.44% 1.58% 2.16% 0.39% 5.33% 10.43% 6.78% 3.31% 0.99% Range:15.0% BO: 546.0 R: 556.95 48 Cup and Handle 20 477.55 -2.10 487.25 7.60 490.00 10.35 481.50 1.85 505.20 25.55 529.70 50.05 512.15 32.50 495.55 15.90 484.40 4.75
PNC 2024/07/25 1.48 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 71.04 76.95 36.70 -1.17% -1.44% -1.53% -1.42% -3.25% -3.87% -3.38% -3.63% -10.75% Range:10.4% BO: 72.94 R: 76.95 58 84 70.21 -0.83 70.02 -1.02 69.95 -1.09 70.03 -1.01 68.73 -2.31 68.29 -2.75 68.64 -2.40 68.46 -2.58 63.40 -7.64
PNC 2024/08/21 0.38 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 69.48 76.95 36.70 -0.55% -0.30% -1.22% -1.47% -0.63% -6.53% -3.25% -4.19% -2.42% Range:7.4% BO: 74.46 R: 0 53 92 69.10 -0.38 69.27 -0.21 68.63 -0.85 68.46 -1.02 69.04 -0.44 64.94 -4.54 67.22 -2.26 66.57 -2.91 67.80 -1.68
PNC 2024/09/02 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.95 76.95 36.70 0.42% -3.00% -1.37% -5.30% -5.30% 8.38% -0.57% 1.27% Range:0% BO: 0 R: 0 0 0 67.23 0.28 64.94 -2.01 66.03 -0.92 63.40 -3.55 63.40 -3.55 72.56 5.61 66.57 -0.38 67.80 0.85 NaN NaN
PNC 2024/07/05 0.48 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 66.01 73.39 36.70 3.08% 4.56% 1.12% 8.88% 5.67% 4.61% 6.07% 6.21% 4.82% Range:12.5% BO: 68.77 R: 73.39 56 -11 68.04 2.03 69.02 3.01 66.75 0.74 71.87 5.86 69.75 3.74 69.05 3.04 70.02 4.01 70.11 4.10 69.19 3.18
PNC 2024/08/13 0.76 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 69.07 76.95 36.70 -0.69% -0.62% -0.39% 0.17% 0.59% -0.04% -5.98% 1.27% 13.74% Range:9.8% BO: 72.94 R: 76.95 52 Bullish Engulfing 16 68.59 -0.48 68.64 -0.43 68.80 -0.27 69.19 0.12 69.48 0.41 69.04 -0.03 64.94 -4.13 69.95 0.88 78.56 9.49
PNC 2024/08/27 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.46 76.95 36.70 0.85% 0.41% -0.60% -2.21% -1.80% -7.17% 2.79% 4.22% -2.63% Range:6.3% BO: 74.4 R: 0 49 -86 69.04 0.58 68.74 0.28 68.05 -0.41 66.95 -1.51 67.23 -1.23 63.55 -4.91 70.37 1.91 71.35 2.89 66.66 -1.80
PNC 2024/08/30 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.05 76.95 36.70 -1.62% -1.20% -4.57% -2.97% -6.83% 2.79% -2.17% 1.10% -2.95% Range:6.2% BO: 74.4 R: 0 46 -100 66.95 -1.10 67.23 -0.82 64.94 -3.11 66.03 -2.02 63.40 -4.65 69.95 1.90 66.57 -1.48 68.80 0.75 66.04 -2.01
PNC 2024/08/09 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.07 76.95 36.70 1.43% 1.47% 0.76% 0.84% 1.07% 0.82% -1.65% -1.25% -2.20% Range:9.8% BO: 72.94 R: 76.95 49 -67 69.04 0.97 69.07 1.00 68.59 0.52 68.64 0.57 68.80 0.73 68.63 0.56 66.95 -1.12 67.22 -0.85 66.57 -1.50
PNC 2024/08/02 0.17 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 68.22 76.95 36.70 -3.58% -1.35% 2.77% 0.10% -0.22% 0.85% 0.60% -4.81% 6.36% Range:10.1% BO: 72.94 R: 76.95 49 -111 65.78 -2.44 67.30 -0.92 70.11 1.89 68.29 0.07 68.07 -0.15 68.80 0.58 68.63 0.41 64.94 -3.28 72.56 4.34
PNC 2024/08/20 1.04 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 69.19 76.95 36.70 0.42% -0.13% 0.12% -0.81% -1.06% -2.83% -8.15% -2.24% -0.56% Range:7.4% BO: 74.46 R: 0 52 90 69.48 0.29 69.10 -0.09 69.27 0.08 68.63 -0.56 68.46 -0.73 67.23 -1.96 63.55 -5.64 67.64 -1.55 68.80 -0.39
PNC 2024/08/16 0.80 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 68.64 76.95 36.70 0.23% 0.80% 1.22% 0.67% 0.92% -0.86% -7.63% 2.52% -1.22% Range:9.8% BO: 72.94 R: 76.95 50 -3 68.80 0.16 69.19 0.55 69.48 0.84 69.10 0.46 69.27 0.63 68.05 -0.59 63.40 -5.24 70.37 1.73 67.80 -0.84
PNBHOUSING 2024/07/08 0.60 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 793.10 913.70 604.00 0.03% 1.77% 0.84% 2.11% 0.95% -4.50% -1.66% 1.40% 12.58% Range:14.5% BO: 864.8 R: 903.25 51 -21 793.30 0.20 807.15 14.05 799.75 6.65 809.85 16.75 800.60 7.50 757.40 -35.70 779.95 -13.15 804.20 11.10 892.85 99.75
PNBHOUSING 2024/07/19 0.67 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 780.80 913.70 604.00 1.42% -3.00% -0.62% 0.06% 1.67% 3.81% 5.15% 14.35% 24.83% Range:8.5% BO: 840.0 R: 884.35 46 -209 791.90 11.10 757.40 -23.40 775.95 -4.85 781.25 0.45 793.85 13.05 810.55 29.75 821.00 40.20 892.85 112.05 974.70 193.90
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/07/18 0.34 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 789.20 913.70 604.00 -1.06% 0.34% -4.03% -1.68% -1.01% 2.58% 1.90% 2.75% 23.85% Range:11.1% BO: 864.8 R: 903.25 49 -41 780.80 -8.40 791.90 2.70 757.40 -31.80 775.95 -13.25 781.25 -7.95 809.55 20.35 804.20 15.00 810.90 21.70 977.45 188.25
PNBHOUSING 2024/08/01 1.99 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 809.55 913.70 604.00 0.12% -4.28% -2.31% -0.02% -0.66% 1.86% 7.05% 23.87% 40.45% Range:6.5% BO: 809.85 R: 822.5 55 114 810.55 1.00 774.90 -34.65 790.85 -18.70 809.35 -0.20 804.20 -5.35 824.60 15.05 866.60 57.05 1002.80 193.25 1137.05 327.50
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/07/29 0.68 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 794.90 913.70 604.00 -1.88% 1.33% 1.84% 1.97% -2.52% 5.18% 2.01% 19.12% 32.21% Range:6.5% BO: 809.85 R: 822.5 52 38 779.95 -14.95 805.50 10.60 809.55 14.65 810.55 15.65 774.90 -20.00 836.10 41.20 810.90 16.00 946.90 152.00 1050.90 256.00
PNBHOUSING 2024/07/02 0.28 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 796.40 913.70 604.00 0.52% 1.56% -0.48% -0.41% -0.39% 0.36% -2.57% 1.78% 4.27% Range:22.3% BO: 864.8 R: 903.25 53 -36 800.55 4.15 808.85 12.45 792.60 -3.80 793.10 -3.30 793.30 -3.10 799.30 2.90 775.95 -20.45 810.55 14.15 830.40 34.00
PNBHOUSING 2024/07/11 0.18 Strong Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 799.75 913.70 604.00 1.26% 0.11% -0.06% -1.32% -2.37% -0.74% 1.35% 0.48% 9.80% Range:11.1% BO: 864.8 R: 903.25 53 90 809.85 10.10 800.60 0.85 799.30 -0.45 789.20 -10.55 780.80 -18.95 793.85 -5.90 810.55 10.80 803.60 3.85 878.10 78.35
PNBGILTS 2024/04/25 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.60 128.45 79.60 -1.22% 1.40% -0.27% 1.31% 0.00% -7.96% -5.88% -6.10% -2.32% Range:9.3% BO: 116.65 R: 119.6 50 -34 109.25 -1.35 112.15 1.55 110.30 -0.30 112.05 1.45 110.60 0.00 101.80 -8.80 104.10 -6.50 103.85 -6.75 108.03 -2.57
PNBGILTS 2024/09/02 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.82 149.00 79.60 -0.05% -0.71% -0.16% -3.81% -4.13% -2.44% -3.48% -4.52% Range:0% BO: 0 R: 0 0 0 127.75 -0.07 126.91 -0.91 127.62 -0.20 122.95 -4.87 122.54 -5.28 124.70 -3.12 123.37 -4.45 122.04 -5.78 NaN NaN
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% -8.28% Range:0% BO: 0 R: 0 0 0 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 118.57 -10.71
PNBGILTS 2024/08/02 0.64 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 126.66 149.00 79.60 -6.06% -5.68% -2.30% -2.72% -2.71% -5.43% 2.29% 0.20% -1.55% Range:8.2% BO: 135.02 R: 137.38 48 3 Outside Down -66 118.98 -7.68 119.47 -7.19 123.75 -2.91 123.21 -3.45 123.23 -3.43 119.78 -6.88 129.56 2.90 126.91 0.25 124.70 -1.96
PNBGILTS 2024/05/28 0.49 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 104.75 128.45 79.60 -0.86% -2.91% -3.15% -0.76% -8.16% 5.68% 5.08% 38.49% 21.96% Range:9.2% BO: 112.15 R: 118.1 45 32 103.85 -0.90 101.70 -3.05 101.45 -3.30 103.95 -0.80 96.20 -8.55 110.70 5.95 110.07 5.32 145.07 40.32 127.75 23.00
PNBGILTS 2024/05/03 1.10 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.60 128.45 79.60 -3.16% -4.20% -2.71% -5.65% -7.96% -5.88% -5.29% -13.88% -0.20% Range:8.5% BO: 116.65 R: 119.6 50 38 107.10 -3.50 105.95 -4.65 107.60 -3.00 104.35 -6.25 101.80 -8.80 104.10 -6.50 104.75 -5.85 95.25 -15.35 110.38 -0.22
PNBGILTS 2024/07/16 0.13 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 132.06 149.00 79.60 -2.58% -6.16% -5.32% 2.24% 0.11% -0.47% -6.29% -9.30% -1.01% Range:24.6% BO: 145.07 R: 149.0 61 -25 128.65 -3.41 123.93 -8.13 125.04 -7.02 135.02 2.96 132.21 0.15 131.44 -0.62 123.75 -8.31 119.78 -12.28 130.72 -1.34
PNBGILTS 2024/04/30 0.75 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.30 128.45 79.60 1.59% 0.27% -2.90% -3.94% -2.45% -6.17% -3.76% -5.76% -0.59% Range:9.3% BO: 116.65 R: 119.6 49 Cup and Handle 27 112.05 1.75 110.60 0.30 107.10 -3.20 105.95 -4.35 107.60 -2.70 103.50 -6.80 106.15 -4.15 103.95 -6.35 109.65 -0.65
PNB 2024/08/28 0.62 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 114.75 142.90 67.35 0.68% 1.59% 1.54% 0.73% -1.58% -6.35% -5.23% -4.82% -9.64% Range:11.0% BO: 127.0 R: 128.8 43 -13 115.53 0.78 116.57 1.82 116.52 1.77 115.59 0.84 112.94 -1.81 107.46 -7.29 108.75 -6.00 109.22 -5.53 103.69 -11.06
PNB 2024/05/23 0.46 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.65 142.90 67.35 -0.16% 2.29% 1.22% 1.11% 0.63% -2.17% -0.06% -1.99% -3.04% Range:13.4% BO: 141.05 R: 142.9 47 28 126.45 -0.20 129.55 2.90 128.20 1.55 128.05 1.40 127.45 0.80 123.90 -2.75 126.57 -0.08 124.13 -2.52 122.80 -3.85
PNB 2024/06/20 0.44 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 128.49 142.90 67.35 -2.09% -2.66% -3.39% -3.21% -7.23% -5.42% -7.07% -8.36% -6.41% Range:15.8% BO: 137.0 R: 138.6 52 48 125.80 -2.69 125.07 -3.42 124.13 -4.36 124.36 -4.13 119.20 -9.29 121.53 -6.96 119.40 -9.09 117.75 -10.74 120.26 -8.23
PNB 2024/05/24 0.43 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 126.45 142.90 67.35 2.45% 1.38% 1.27% 0.79% 2.37% -1.07% 1.97% -1.65% -4.03% Range:13.4% BO: 141.05 R: 142.9 47 56 129.55 3.10 128.20 1.75 128.05 1.60 127.45 1.00 129.45 3.00 125.10 -1.35 128.94 2.49 124.36 -2.09 121.36 -5.09
PNB 2024/08/26 0.36 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 116.16 142.90 67.35 -0.17% -1.21% -0.54% 0.35% 0.31% -5.62% -4.61% -9.56% -11.77% Range:11.0% BO: 127.0 R: 128.8 46 3 Outside Down 62 115.96 -0.20 114.75 -1.41 115.53 -0.63 116.57 0.41 116.52 0.36 109.63 -6.53 110.81 -5.35 105.05 -11.11 102.49 -13.67
PNB 2024/07/09 0.76 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 122.39 142.90 67.35 -2.59% -2.44% -3.80% -1.19% -2.07% -4.77% 1.27% -5.82% -4.11% Range:7.6% BO: 128.94 R: 130.19 46 -23 119.22 -3.17 119.40 -2.99 117.74 -4.65 120.93 -1.46 119.86 -2.53 116.55 -5.84 123.95 1.56 115.27 -7.12 117.36 -5.03
PNB 2024/06/24 0.59 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Support 125.07 142.90 67.35 -0.75% -0.57% -4.69% -1.45% -2.09% -2.97% -3.31% -5.88% -9.00% Range:15.8% BO: 137.0 R: 138.6 46 -18 124.13 -0.94 124.36 -0.71 119.20 -5.87 123.26 -1.81 122.46 -2.61 121.36 -3.71 120.93 -4.14 117.72 -7.35 113.81 -11.26
PNB 2024/06/11 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 126.14 142.90 67.35 1.06% 0.34% 2.22% 1.97% 1.70% -1.41% -3.57% -6.66% -6.68% Range:15.8% BO: 137.0 R: 138.6 49 -3 127.48 1.34 126.57 0.43 128.94 2.80 128.63 2.49 128.29 2.15 124.36 -1.78 121.64 -4.50 117.74 -8.40 117.72 -8.42
PNB 2024/04/23 0.67 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 132.85 138.30 67.35 0.11% 2.30% 2.71% 3.31% 6.17% -6.06% -6.44% -2.48% -6.74% Range:14.6% BO: 136.55 R: 138.3 57 29 133.00 0.15 135.90 3.05 136.45 3.60 137.25 4.40 141.05 8.20 124.80 -8.05 124.30 -8.55 129.55 -3.30 123.90 -8.95
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/08/20 0.72 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.35 142.90 67.35 -0.80% 0.01% -0.92% -1.01% -1.18% -1.50% -6.61% -8.61% -10.35% Range:11.0% BO: 127.0 R: 128.8 48 5 116.41 -0.94 117.36 0.01 116.27 -1.08 116.16 -1.19 115.96 -1.39 115.59 -1.76 109.59 -7.76 107.25 -10.10 105.21 -12.14
PLAZACABLE 2024/06/28 0.49 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.31 173.50 74.90 0.36% 0.24% 0.95% 0.68% 1.18% -2.31% -3.01% -1.42% 1.94% Range:12.6% BO: 92.4 R: 0 45 3 Outside Down -118 87.62 0.31 87.52 0.21 88.14 0.83 87.90 0.59 88.34 1.03 85.29 -2.02 84.68 -2.63 86.07 -1.24 89.00 1.69
PLAZACABLE 2024/05/03 0.55 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.20 173.50 78.50 -1.57% -2.93% -2.55% -4.07% -2.60% -1.84% -2.87% -10.09% -4.11% Range:13.5% BO: 98.95 R: 102.4 47 -81 90.75 -1.45 89.50 -2.70 89.85 -2.35 88.45 -3.75 89.80 -2.40 90.50 -1.70 89.55 -2.65 82.90 -9.30 88.41 -3.79
PLAZACABLE 2024/07/02 0.77 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 87.52 173.50 74.90 0.71% 0.43% 0.94% -0.64% -0.99% 1.06% -2.91% 7.43% -3.35% Range:12.6% BO: 92.4 R: 0 46 -84 88.14 0.62 87.90 0.38 88.34 0.82 86.96 -0.56 86.65 -0.87 88.45 0.93 84.97 -2.55 94.02 6.50 84.59 -2.93
PLAZACABLE 2024/04/22 0.58 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 95.25 173.50 78.50 -0.42% -0.58% -0.79% -1.99% -1.68% -6.04% -5.83% -6.04% -12.97% Range:17.7% BO: 98.95 R: 102.4 54 33 94.85 -0.40 94.70 -0.55 94.50 -0.75 93.35 -1.90 93.65 -1.60 89.50 -5.75 89.70 -5.55 89.50 -5.75 82.90 -12.35
PLAZACABLE 2024/05/30 0.66 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.90 173.50 78.50 -3.32% -6.41% -11.53% -6.75% -4.50% 0.55% 0.42% -1.55% -4.06% Range:5.8% BO: 93.65 R: 94.9 43 -112 85.95 -2.95 83.20 -5.70 78.65 -10.25 82.90 -6.00 84.90 -4.00 89.39 0.49 89.27 0.37 87.52 -1.38 85.29 -3.61
PLAZACABLE 2024/07/09 0.83 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 86.65 173.50 74.90 -0.73% -0.77% -1.57% -2.59% 2.08% -1.94% -0.67% 0.96% 3.15% Range:3.8% BO: 92.4 R: 0 43 -146 86.02 -0.63 85.98 -0.67 85.29 -1.36 84.41 -2.24 88.45 1.80 84.97 -1.68 86.07 -0.58 87.48 0.83 89.38 2.73
PLAZACABLE 2024/05/22 1.09 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.55 173.50 78.50 0.67% -0.06% 0.00% -0.84% -1.51% -7.43% -0.01% -0.38% -1.84% Range:7.1% BO: 95.25 R: 97.8 44 -43 90.15 0.60 89.50 -0.05 89.55 0.00 88.80 -0.75 88.20 -1.35 82.90 -6.65 89.54 -0.01 89.21 -0.34 87.90 -1.65
PLAZACABLE 2024/09/02 0.34 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.42 173.50 74.90 -0.39% -0.94% -0.89% -0.63% -1.75% 0.40% -2.47% -6.09% Range:11.1% BO: 95.19 R: 103.28 48 -40 87.08 -0.34 86.60 -0.82 86.64 -0.78 86.87 -0.55 85.89 -1.53 87.77 0.35 85.26 -2.16 82.10 -5.32 NaN NaN
PLAZACABLE 2024/07/29 0.80 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.34 173.50 74.90 -0.30% -0.31% 10.25% 8.90% 1.26% 3.08% 1.46% 1.37% 0.37% Range:5.3% BO: 91.0 R: 0 49 58 86.08 -0.26 86.07 -0.27 95.19 8.85 94.02 7.68 87.43 1.09 89.00 2.66 87.60 1.26 87.52 1.18 86.66 0.32
PLAZACABLE 2024/08/08 0.30 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.16 173.50 74.90 0.37% 2.11% 3.58% -2.95% -1.59% 2.78% 0.42% -0.57% -2.47% Range:12.0% BO: 95.19 R: 103.28 49 2 87.48 0.32 89.00 1.84 90.28 3.12 84.59 -2.57 85.77 -1.39 89.58 2.42 87.53 0.37 86.66 -0.50 85.01 -2.15
PLAZACABLE 2024/05/23 1.59 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.15 173.50 78.50 -0.72% -0.67% -1.50% -2.16% -1.39% -5.82% -0.84% -1.32% -2.01% Range:7.1% BO: 95.25 R: 97.8 46 77 89.50 -0.65 89.55 -0.60 88.80 -1.35 88.20 -1.95 88.90 -1.25 84.90 -5.25 89.39 -0.76 88.96 -1.19 88.34 -1.81
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% -5.98% Range:0% BO: 0 R: 0 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 82.30 -5.23
PLAZACABLE 2024/04/23 0.54 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 94.85 173.50 78.50 -0.16% -0.37% -1.58% -1.27% -1.69% -5.27% -5.32% -5.59% -10.49% Range:17.7% BO: 98.95 R: 102.4 54 Bearish Engulfing 8 94.70 -0.15 94.50 -0.35 93.35 -1.50 93.65 -1.20 93.25 -1.60 89.85 -5.00 89.80 -5.05 89.55 -5.30 84.90 -9.95
PLAZACABLE 2024/06/27 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 87.88 173.50 74.90 -0.65% -0.30% -0.41% 0.30% 0.02% -2.16% -3.70% -2.05% -0.46% Range:12.6% BO: 92.4 R: 0 47 Bearish Engulfing -62 87.31 -0.57 87.62 -0.26 87.52 -0.36 88.14 0.26 87.90 0.02 85.98 -1.90 84.63 -3.25 86.08 -1.80 87.48 -0.40
PLAZACABLE 2024/08/29 0.17 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.52 173.50 74.90 0.01% -0.11% -0.50% -1.05% -1.01% -0.78% -3.05% -3.42% -5.67% Range:11.1% BO: 95.19 R: 103.28 48 -25 87.53 0.01 87.42 -0.10 87.08 -0.44 86.60 -0.92 86.64 -0.88 86.84 -0.68 84.85 -2.67 84.53 -2.99 82.56 -4.96
PLAZACABLE 2024/04/29 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.65 173.50 78.50 -0.43% -0.64% -1.55% -3.10% -4.43% -4.22% -4.38% -8.22% -4.39% Range:17.6% BO: 98.95 R: 102.4 51 -50 93.25 -0.40 93.05 -0.60 92.20 -1.45 90.75 -2.90 89.50 -4.15 89.70 -3.95 89.55 -4.10 85.95 -7.70 89.54 -4.11
PLAZACABLE 2024/05/27 1.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.55 173.50 78.50 -0.84% -1.51% -0.73% -4.02% -7.09% -2.90% -1.27% -1.86% -3.24% Range:6.6% BO: 94.7 R: 96.2 44 77 88.80 -0.75 88.20 -1.35 88.90 -0.65 85.95 -3.60 83.20 -6.35 86.95 -2.60 88.41 -1.14 87.88 -1.67 86.65 -2.90
PLATIND 2024/08/30 0.15 Strong Up Bullish, VWAP-Resist 415.85 439.00 166.75 1.25% 0.69% 1.91% 3.47% -0.24% -4.30% -5.40% -7.48% -5.81% Range:0% BO: 0 R: 0 0 0 421.05 5.20 418.70 2.85 423.80 7.95 430.30 14.45 414.85 -1.00 397.95 -17.90 393.40 -22.45 384.75 -31.10 391.70 -24.15
PLATIND 2024/05/23 0.29 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 209.85 236.25 166.75 -2.95% -5.08% -7.24% -9.01% -7.77% -8.63% -3.78% -3.36% 7.62% Range:14.3% BO: 226.55 R: 233.1 49 -73 203.65 -6.20 199.20 -10.65 194.65 -15.20 190.95 -18.90 193.55 -16.30 191.75 -18.10 201.91 -7.94 202.79 -7.06 225.85 16.00
PLASTIBLEN 2024/07/24 0.40 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 305.05 358.00 227.15 -0.08% 1.29% 0.07% -0.59% 4.11% -0.13% -3.90% 5.23% 16.29% Range:19.0% BO: 329.95 R: 337.0 57 -6 304.80 -0.25 309.00 3.95 305.25 0.20 303.25 -1.80 317.60 12.55 304.65 -0.40 293.15 -11.90 321.00 15.95 354.75 49.70
PLASTIBLEN 2024/05/22 0.51 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.90 358.00 227.15 0.68% -0.56% -0.50% -2.37% -0.95% -2.17% 2.04% 6.61% 11.75% Range:8.2% BO: 278.45 R: 291.65 45 -67 259.65 1.75 256.45 -1.45 256.60 -1.30 251.80 -6.10 255.45 -2.45 252.30 -5.60 263.15 5.25 274.95 17.05 288.20 30.30
PLASTIBLEN 2024/06/10 2.04 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.95 358.00 227.15 3.67% 3.22% 5.20% 5.55% 4.63% 7.88% 8.33% 22.85% 19.65% Range:11.6% BO: 267.5 R: 274.6 48 75 264.30 9.35 263.15 8.20 268.20 13.25 269.10 14.15 266.75 11.80 275.05 20.10 276.20 21.25 313.20 58.25 305.05 50.10
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% -21.38% Range:0% BO: 0 R: 0 0 0 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 282.40 -76.80
PLASTIBLEN 2024/07/30 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 303.25 358.00 227.15 4.73% 2.31% 2.18% 1.06% -1.09% -3.13% -0.84% 18.45% 13.24% Range:19.0% BO: 329.95 R: 337.0 55 -54 317.60 14.35 310.25 7.00 309.85 6.60 306.45 3.20 299.95 -3.30 293.75 -9.50 300.70 -2.55 359.20 55.95 343.40 40.15
PLASTIBLEN 2024/09/02 8.17 Strong Up Bullish, VWAP-Resist 374.15 398.45 227.15 0.41% -3.58% -5.19% -9.13% -13.67% -11.72% -16.77% -21.01% Range:0% BO: 0 R: 0 0 0 375.70 1.55 360.75 -13.40 354.75 -19.40 340.00 -34.15 323.00 -51.15 330.30 -43.85 311.40 -62.75 295.55 -78.60 NaN NaN
PLASTIBLEN 2024/07/02 1.56 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 276.20 358.00 227.15 0.80% 4.34% 8.36% 6.64% 4.00% 16.55% 10.45% 12.18% 6.14% Range:14.3% BO: 275.05 R: 279.7 61 3 Outside Up 135 278.40 2.20 288.20 12.00 299.30 23.10 294.55 18.35 287.25 11.05 321.90 45.70 305.05 28.85 309.85 33.65 293.15 16.95
PIXTRANS 2024/06/12 1.85 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1326.80 1570.00 1028.15 -1.31% -1.76% -1.10% -1.87% -1.80% 3.98% 4.08% 21.55% 22.51% Range:14.2% BO: 1434.1 R: 1480.1 51 80 1309.45 -17.35 1303.50 -23.30 1312.15 -14.65 1302.05 -24.75 1302.95 -23.85 1379.60 52.80 1380.90 54.10 1612.70 285.90 1625.50 298.70
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% 2.35% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 1536.90 35.35
PIXTRANS 2024/08/20 0.49 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1508.65 1730.90 1028.15 -1.41% -2.12% -2.98% -3.67% -3.33% -1.37% 0.18% 2.89% 6.03% Range:10.3% BO: 1730.9 R: 0 49 3 Outside Down -40 1487.40 -21.25 1476.65 -32.00 1463.75 -44.90 1453.25 -55.40 1458.35 -50.30 1488.05 -20.60 1511.30 2.65 1552.30 43.65 1599.65 91.00
PIXTRANS 2024/06/18 0.60 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1312.15 1570.00 1028.15 -0.77% -0.70% 0.77% 3.15% 13.55% 5.26% 5.27% 13.78% 20.84% Range:14.2% BO: 1434.1 R: 1480.1 49 75 1302.05 -10.10 1302.95 -9.20 1322.30 10.15 1353.45 41.30 1489.95 177.80 1381.20 69.05 1381.25 69.10 1492.90 180.75 1585.65 273.50
PIXTRANS 2024/06/20 0.64 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1302.95 1570.00 1028.15 1.49% 3.88% 14.35% 7.71% 5.88% 5.98% 7.76% 22.28% 17.27% Range:14.2% BO: 1434.1 R: 1480.1 48 18 1322.30 19.35 1353.45 50.50 1489.95 187.00 1403.40 100.45 1379.60 76.65 1380.90 77.95 1404.10 101.15 1593.25 290.30 1528.00 225.05
PIXTRANS 2024/06/11 0.37 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1301.50 1570.00 1028.15 1.94% 0.61% 0.15% 0.82% 0.04% 7.83% 5.62% 10.05% 22.97% Range:14.2% BO: 1434.1 R: 1480.1 47 -6 1326.80 25.30 1309.45 7.95 1303.50 2.00 1312.15 10.65 1302.05 0.55 1403.40 101.90 1374.60 73.10 1432.25 130.75 1600.50 299.00
PIXTRANS 2024/05/17 0.39 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.70 1570.00 1028.15 2.65% 7.85% 5.68% 3.96% -2.62% -2.61% -2.41% -2.01% 3.87% Range:8.9% BO: 1422.75 R: 1461.25 47 17 1365.00 35.30 1434.10 104.40 1405.25 75.55 1382.30 52.60 1294.80 -34.90 1295.05 -34.65 1297.65 -32.05 1302.95 -26.75 1381.20 51.50
PIXTRANS 2024/07/03 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1374.60 1586.00 1028.15 0.46% 3.51% 3.06% 0.48% -1.24% 10.78% 16.43% 10.22% 12.52% Range:17.4% BO: 1489.95 R: 1586.0 54 38 1380.90 6.30 1422.80 48.20 1416.65 42.05 1381.25 6.65 1357.55 -17.05 1522.80 148.20 1600.50 225.90 1515.10 140.50 1546.65 172.05
PIXTRANS 2024/09/02 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1480.90 1730.90 1028.15 0.48% 1.05% 4.60% 1.71% 0.30% 11.57% 7.49% 6.84% Range:0% BO: 0 R: 0 0 0 1488.05 7.15 1496.50 15.60 1549.00 68.10 1506.25 25.35 1485.35 4.45 1652.20 171.30 1591.85 110.95 1582.20 101.30 NaN NaN
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% -3.44% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 1319.30 -47.00
PITTIENG 2024/09/02 0.38 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1355.65 1447.00 623.00 0.10% -1.21% -3.33% -3.32% -4.82% -5.10% -5.31% 0.83% Range:20.7% BO: 1426.55 R: 1447.0 60 -6 1357.00 1.35 1339.30 -16.35 1310.50 -45.15 1310.65 -45.00 1290.35 -65.30 1286.50 -69.15 1283.65 -72.00 1366.85 11.20 NaN NaN
PITTIENG 2024/07/22 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1114.10 1204.00 623.00 -0.01% 6.78% 6.64% 7.68% 7.27% 2.64% 19.24% 23.41% 21.80% Range:15.4% BO: 1204.0 R: 0 58 -56 1113.95 -0.15 1189.65 75.55 1188.10 74.00 1199.70 85.60 1195.10 81.00 1143.55 29.45 1328.50 214.40 1374.95 260.85 1357.00 242.90
PITTIENG 2024/04/23 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 816.60 875.00 623.00 5.16% 5.30% 5.08% 10.07% 7.62% 3.55% 7.14% 8.18% 11.50% Range:17.5% BO: 852.75 R: 875.0 56 -23 858.75 42.15 859.90 43.30 858.05 41.45 898.80 82.20 878.85 62.25 845.55 28.95 874.90 58.30 883.40 66.80 910.50 93.90
PIONEEREMB 2024/07/26 0.98 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 48.12 64.70 37.05 0.00% 4.07% 2.97% 3.10% 3.22% 0.56% -6.67% 0.69% -0.25% Range:6.6% BO: 51.11 R: 53.0 48 -68 48.12 0.00 50.08 1.96 49.55 1.43 49.61 1.49 49.67 1.55 48.39 0.27 44.91 -3.21 48.45 0.33 48.00 -0.12
PIONEEREMB 2024/05/23 0.53 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.80 64.70 37.05 -0.82% -2.22% -0.93% 3.04% 3.50% 3.86% 9.37% 14.88% 13.25% Range:8.9% BO: 45.35 R: 47.55 49 39 42.45 -0.35 41.85 -0.95 42.40 -0.40 44.10 1.30 44.30 1.50 44.45 1.65 46.81 4.01 49.17 6.37 48.47 5.67
PIONEEREMB 2024/07/01 0.66 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 49.05 64.70 37.05 0.82% -0.29% -1.26% -1.18% -1.67% -0.39% -2.57% 1.14% -5.69% Range:15.0% BO: 50.02 R: 51.0 61 42 49.45 0.40 48.91 -0.14 48.43 -0.62 48.47 -0.58 48.23 -0.82 48.86 -0.19 47.79 -1.26 49.61 0.56 46.26 -2.79
PIONEEREMB 2024/07/15 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 48.86 64.70 37.05 0.80% 0.47% -2.29% -0.12% -2.19% 2.50% 0.23% -9.48% -0.84% Range:8.4% BO: 51.11 R: 53.0 53 -1 49.25 0.39 49.09 0.23 47.74 -1.12 48.80 -0.06 47.79 -1.07 50.08 1.22 48.97 0.11 44.23 -4.63 48.45 -0.41
PIONEEREMB 2024/05/06 0.98 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 64.70 37.05 -2.10% -1.05% -0.82% -1.63% -0.12% -1.40% -1.05% 3.73% 14.82% Range:12.3% BO: 45.35 R: 47.55 46 -24 41.95 -0.90 42.40 -0.45 42.50 -0.35 42.15 -0.70 42.80 -0.05 42.25 -0.60 42.40 -0.45 44.45 1.60 49.20 6.35
PIONEEREMB 2024/08/30 0.16 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% 1.03% Range:11.7% BO: 50.09 R: 51.5 49 57 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 48.05 0.49
PIONEEREMB 2024/05/27 5.62 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.85 64.70 37.05 1.31% 5.38% 5.85% 7.05% 6.81% 8.24% 17.23% 14.81% 22.13% Range:8.8% BO: 45.3 R: 47.55 44 25 42.40 0.55 44.10 2.25 44.30 2.45 44.80 2.95 44.70 2.85 45.30 3.45 49.06 7.21 48.05 6.20 51.11 9.26
PIONEEREMB 2024/07/05 0.70 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 48.47 64.70 37.05 -0.50% 5.45% 2.87% 2.85% 1.55% 0.68% -0.72% 3.34% -4.75% Range:13.2% BO: 50.02 R: 51.0 56 -87 48.23 -0.24 51.11 2.64 49.86 1.39 49.85 1.38 49.22 0.75 48.80 0.33 48.12 -0.35 50.09 1.62 46.17 -2.30
PIONEEREMB 2024/07/04 0.57 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 48.43 64.70 37.05 0.08% -0.41% 5.53% 2.95% 2.93% -1.42% -0.64% 1.12% -7.27% Range:15.0% BO: 50.02 R: 51.0 56 -33 48.47 0.04 48.23 -0.20 51.11 2.68 49.86 1.43 49.85 1.42 47.74 -0.69 48.12 -0.31 48.97 0.54 44.91 -3.52
PIONEEREMB 2024/08/26 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 46.12 64.70 37.05 4.51% 5.05% 3.40% 3.12% 1.04% 4.08% 21.47% 13.10% 3.90% Range:11.7% BO: 50.09 R: 51.5 44 -32 48.20 2.08 48.45 2.33 47.69 1.57 47.56 1.44 46.60 0.48 48.00 1.88 56.02 9.90 52.16 6.04 47.92 1.80
PIONEEREMB 2024/09/02 0.35 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.60 64.70 37.05 0.64% -0.34% 6.63% 3.93% 3.00% 20.21% 14.57% 7.42% Range:0% BO: 0 R: 0 0 0 46.90 0.30 46.44 -0.16 49.69 3.09 48.43 1.83 48.00 1.40 56.02 9.42 53.39 6.79 50.06 3.46 NaN NaN
PILANIINVS 2024/05/15 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 3874.55 4080.00 2220.00 0.37% 1.09% -0.73% 0.12% -0.37% -3.72% -4.09% 1.80% 29.99% Range:15.2% BO: 4015.95 R: 4080.0 58 -28 3888.90 14.35 3916.85 42.30 3846.40 -28.15 3879.30 4.75 3860.30 -14.25 3730.25 -144.30 3716.20 -158.35 3944.10 69.55 5036.50 1161.95
PILANIINVS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 5435.80 5725.00 2220.00 0.30% 0.35% 1.42% -1.03% -2.84% -1.61% 1.64% 0.14% Range:0% BO: 0 R: 0 0 0 5452.20 16.40 5454.85 19.05 5512.75 76.95 5379.95 -55.85 5281.25 -154.55 5348.05 -87.75 5525.20 89.40 5443.30 7.50 NaN NaN
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% -3.94% Range:0% BO: 0 R: 0 0 0 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 5278.95 -216.65
PIIND 2024/06/06 0.80 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3651.60 4040.00 3220.00 -0.25% -0.30% -1.22% -0.45% -0.37% 2.80% 4.03% 5.79% 9.76% Range:5.2% BO: 3699.75 R: 3749.9 51 93 3642.60 -9.00 3640.50 -11.10 3607.10 -44.50 3635.05 -16.55 3638.20 -13.40 3753.70 102.10 3798.75 147.15 3863.20 211.60 4008.10 356.50
PIIND 2024/08/20 0.61 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 4327.25 4600.00 3220.00 0.96% 2.33% 2.15% 1.80% 3.03% 4.91% 8.40% 7.89% 9.34% Range:14.5% BO: 4487.7 R: 4600.0 56 -69 4368.60 41.35 4428.05 100.80 4420.50 93.25 4405.15 77.90 4458.55 131.30 4539.80 212.55 4690.65 363.40 4668.55 341.30 4731.35 404.10
PIIND 2024/08/22 0.73 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4428.05 4600.00 3220.00 -0.17% -0.52% 0.69% 1.83% 0.80% 1.85% 4.87% 5.91% 3.60% Range:10.7% BO: 4487.7 R: 4600.0 61 60 4420.50 -7.55 4405.15 -22.90 4458.55 30.50 4509.10 81.05 4463.45 35.40 4509.95 81.90 4643.60 215.55 4689.65 261.60 4587.25 159.20
PIIND 2024/06/13 0.29 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3638.20 4040.00 3220.00 0.02% 0.62% 0.34% 3.76% 3.17% 4.41% 4.13% 6.66% 20.85% Range:4.3% BO: 3699.75 R: 3749.9 50 69 3639.00 0.80 3660.90 22.70 3650.60 12.40 3774.95 136.75 3753.70 115.50 3798.75 160.55 3788.50 150.30 3880.60 242.40 4396.85 758.65
PIIND 2024/05/17 3.39 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 3576.80 4040.00 3220.00 0.23% 3.44% 2.31% 1.51% 1.08% 1.93% 1.78% 5.54% 5.03% Range:7.0% BO: 3771.25 R: 3842.45 41 -42 3584.95 8.15 3699.75 122.95 3659.50 82.70 3630.90 54.10 3615.40 38.60 3645.75 68.95 3640.50 63.70 3774.95 198.15 3756.65 179.85
PIIND 2024/07/10 0.43 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 3845.70 4040.00 3220.00 0.43% 1.45% 0.55% 0.91% 1.54% 4.22% 14.74% 15.48% 14.95% Range:6.6% BO: 3863.2 R: 3950.0 61 81 3862.15 16.45 3901.30 55.60 3866.85 21.15 3880.60 34.90 3905.00 59.30 4008.10 162.40 4412.65 566.95 4441.00 595.30 4420.50 574.80
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/05/29 0.70 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 3578.55 4040.00 3220.00 -0.60% -1.09% 1.88% 0.44% 2.45% 1.58% 5.49% 6.63% 7.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -61 3557.25 -21.30 3539.70 -38.85 3645.75 67.20 3594.25 15.70 3666.10 87.55 3635.05 56.50 3774.95 196.40 3815.65 237.10 3862.15 283.60
PIIND 2024/06/10 1.61 Weak Down Reversal-[10,50]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3640.50 4040.00 3220.00 -0.92% -0.15% -0.06% -0.04% 0.56% 3.95% 3.19% 6.09% 10.10% Range:4.9% BO: 3699.75 R: 3749.9 50 0 3607.10 -33.40 3635.05 -5.45 3638.20 -2.30 3639.00 -1.50 3660.90 20.40 3784.40 143.90 3756.65 116.15 3862.15 221.65 4008.15 367.65
PIIND 2024/07/04 0.60 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 3790.80 4040.00 3220.00 -0.06% -0.90% 1.91% 1.45% 1.88% 1.17% 10.98% 12.50% 14.06% Range:5.9% BO: 3819.55 R: 3950.0 58 46 3788.50 -2.30 3756.75 -34.05 3863.20 72.40 3845.70 54.90 3862.15 71.35 3835.30 44.50 4207.00 416.20 4264.75 473.95 4323.60 532.80
PIIND 2024/06/18 0.46 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3660.90 4040.00 3220.00 -0.28% 3.12% 2.53% 3.88% 3.37% 2.62% 5.53% 4.76% 21.03% Range:4.3% BO: 3699.75 R: 3724.5 53 103 3650.60 -10.30 3774.95 114.05 3753.70 92.80 3803.10 142.20 3784.40 123.50 3756.65 95.75 3863.20 202.30 3835.30 174.40 4430.75 769.85
PIGL 2024/07/09 0.18 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 74.00 86.38 39.05 -0.61% 0.00% 1.35% 1.35% 1.35% 22.80% 52.20% 74.78% 104.73% Range:17.7% BO: 85.61 R: 86.38 45 -53 73.55 -0.45 74.00 0.00 75.00 1.00 75.00 1.00 75.00 1.00 90.87 16.87 112.63 38.63 129.34 55.34 151.50 77.50
PIGL 2024/09/02 0.73 Unknown Bullish 174.00 174.00 39.05 2.00% 4.03% 6.11% 8.24% 6.07% 3.85% -4.34% 14.20% Range:0% BO: 0 R: 0 0 0 177.48 3.48 181.02 7.02 184.64 10.64 188.33 14.33 184.56 10.56 180.70 6.70 166.45 -7.55 198.71 24.71 NaN NaN
PIGL 2024/07/18 1.43 Sideways Reversal-[50]MA, Bullish, 20EMA-Support 76.98 86.38 39.05 1.99% 7.08% 12.43% 18.04% 23.94% 49.23% 64.73% 89.17% 121.60% Range:14.8% BO: 85.54 R: 85.56 54 156 78.51 1.53 82.43 5.45 86.55 9.57 90.87 13.89 95.41 18.43 114.88 37.90 126.81 49.83 145.62 68.64 170.59 93.61
PIGL 2024/07/15 0.00 Sideways Reversal-[9]MA, Neutral, 50MA-Resist 75.00 86.38 39.05 0.00% 2.64% 4.68% 9.91% 15.40% 47.24% 62.53% 86.64% 118.64% Range:14.9% BO: 85.61 R: 86.38 48 0 75.00 0.00 76.98 1.98 78.51 3.51 82.43 7.43 86.55 11.55 110.43 35.43 121.90 46.90 139.98 64.98 163.98 88.98
PIGL 2024/07/16 0.00 Sideways Reversal-[10]MA, Neutral, 50MA-Resist 75.00 86.38 39.05 2.64% 4.68% 9.91% 15.40% 21.16% 50.17% 65.77% 90.36% 123.00% Range:14.8% BO: 85.54 R: 86.38 48 13 76.98 1.98 78.51 3.51 82.43 7.43 86.55 11.55 90.87 15.87 112.63 37.63 124.33 49.33 142.77 67.77 167.25 92.25
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% 50.24% Range:0% BO: 0 R: 0 0 0 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 256.29 85.70
PIDILITIND 2024/05/31 2.38 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2969.50 3118.00 2292.55 0.51% 3.12% 6.62% 4.03% 5.19% 4.72% 4.63% 4.80% 6.79% Range:7.7% BO: 3049.0 R: 3118.0 49 -112 2984.60 15.10 3062.20 92.70 3166.20 196.70 3089.20 119.70 3123.70 154.20 3109.80 140.30 3107.10 137.60 3111.95 142.45 3171.00 201.50
PIDILITIND 2024/07/31 1.04 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3186.40 3243.05 2292.55 -2.04% -1.64% -3.56% -4.12% -1.05% -4.88% -1.86% -0.76% 2.61% Range:3.9% BO: 3193.4 R: 3243.05 57 107 3121.30 -65.10 3134.05 -52.35 3072.95 -113.45 3055.25 -131.15 3152.85 -33.55 3030.75 -155.65 3127.10 -59.30 3162.20 -24.20 3269.65 83.25
PIDILITIND 2024/08/23 0.51 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3084.65 3278.95 2292.55 0.78% 0.47% -0.05% -0.12% 1.25% 4.83% 7.31% 5.85% 2.23% Range:4.9% BO: 3186.4 R: 3278.95 48 19 3108.65 24.00 3099.15 14.50 3083.15 -1.50 3080.85 -3.80 3123.30 38.65 3233.70 149.05 3310.00 225.35 3265.05 180.40 3153.30 68.65
PIDILITIND 2024/06/26 1.07 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 3173.95 3231.00 2292.55 -0.95% -0.47% -1.66% -2.80% -1.95% -0.39% 0.61% -0.70% -0.18% Range:6.5% BO: 3175.4 R: 3231.0 60 Cup and Handle 146 3143.95 -30.00 3158.95 -15.00 3121.40 -52.55 3085.15 -88.80 3111.95 -62.00 3161.65 -12.30 3193.40 19.45 3151.85 -22.10 3168.30 -5.65
PIDILITIND 2024/06/18 0.62 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 3122.60 3231.00 2292.55 -0.17% 0.32% 0.70% -0.50% 0.51% -1.20% -0.28% 0.39% 2.04% Range:6.5% BO: 3175.4 R: 3231.0 57 45 3117.20 -5.40 3132.45 9.85 3144.45 21.85 3107.10 -15.50 3138.60 16.00 3085.15 -37.45 3113.90 -8.70 3134.75 12.15 3186.40 63.80
PIDILITIND 2024/07/25 0.78 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3109.55 3243.05 2292.55 0.83% 1.36% 1.49% 2.47% 0.38% 1.89% -1.68% -0.33% 3.99% Range:3.9% BO: 3193.4 R: 3243.05 47 -89 3135.35 25.80 3151.85 42.30 3156.00 46.45 3186.40 76.85 3121.30 11.75 3168.30 58.75 3057.35 -52.20 3099.15 -10.40 3233.70 124.15
PIDILITIND 2024/07/09 0.97 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3113.90 3231.00 2292.55 1.53% 1.53% 1.08% 1.83% 1.97% -0.16% 2.33% 0.62% 0.42% Range:3.4% BO: 3175.4 R: 3205.0 52 -61 3161.65 47.75 3161.45 47.55 3147.65 33.75 3171.00 57.10 3175.15 61.25 3108.90 -5.00 3186.40 72.50 3133.15 19.25 3127.10 13.20
PIDILITIND 2024/05/28 0.84 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 3047.85 3118.00 2292.55 -0.36% -1.61% -2.57% -2.08% 0.47% 4.18% 2.28% 3.65% 3.73% Range:7.7% BO: 3049.0 R: 3118.0 59 109 3037.00 -10.85 2998.80 -49.05 2969.50 -78.35 2984.60 -63.25 3062.20 14.35 3175.40 127.55 3117.20 69.35 3158.95 111.10 3161.65 113.80
PIDILITIND 2024/09/02 1.31 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:4.3% BO: 3168.3 R: 3278.95 57 194 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/08/29 0.68 Strong Down Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:4.9% BO: 3186.4 R: 3278.95 47 -13 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PIDILITIND 2024/08/28 0.59 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3083.15 3278.95 2292.55 -0.07% 1.30% 2.56% 2.93% 4.27% 5.55% 3.54% 9.09% 1.77% Range:4.9% BO: 3186.4 R: 3278.95 47 3 3080.85 -2.30 3123.30 40.15 3162.20 79.05 3173.55 90.40 3214.95 131.80 3254.30 171.15 3192.30 109.15 3363.45 280.30 3137.70 54.55
PIDILITIND 2024/07/03 0.95 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3111.95 3231.00 2292.55 -0.47% -0.39% -1.38% 0.06% 1.60% 2.62% -0.08% -1.25% -1.75% Range:6.0% BO: 3175.4 R: 3231.0 52 -75 3097.40 -14.55 3099.75 -12.20 3069.00 -42.95 3113.90 1.95 3161.65 49.70 3193.40 81.45 3109.55 -2.40 3072.95 -39.00 3057.35 -54.60
PIDILITIND 2024/07/12 0.65 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 3147.65 3231.00 2292.55 0.74% 0.87% 1.45% -0.41% 0.09% 0.13% -2.37% -3.71% -1.54% Range:3.3% BO: 3173.95 R: 3201.85 55 57 3171.00 23.35 3175.15 27.50 3193.40 45.75 3134.75 -12.90 3150.35 2.70 3151.85 4.20 3072.95 -74.70 3030.75 -116.90 3099.15 -48.50
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/07/16 0.71 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 3175.15 3231.00 2292.55 0.57% -1.27% -0.78% 0.04% -2.09% 0.35% -0.70% -3.73% -2.97% Range:3.3% BO: 3173.95 R: 3201.85 58 92 3193.40 18.25 3134.75 -40.40 3150.35 -24.80 3176.40 1.25 3108.90 -66.25 3186.40 11.25 3152.85 -22.30 3056.60 -118.55 3080.85 -94.30
PIDILITIND 2024/08/08 4.10 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3168.30 3278.95 2292.55 -1.11% -3.68% -3.83% -4.34% -3.50% -2.64% -1.42% 1.99% 3.75% Range:4.3% BO: 3193.4 R: 3243.05 54 155 3133.15 -35.15 3051.80 -116.50 3047.10 -121.20 3030.75 -137.55 3057.35 -110.95 3084.65 -83.65 3123.30 -45.00 3231.45 63.15 3287.10 118.80
PIDILITIND 2024/07/02 1.40 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 3085.15 3231.00 2292.55 0.87% 0.40% 0.47% -0.52% 0.93% 2.92% 0.77% 1.59% -1.76% Range:6.5% BO: 3175.4 R: 3231.0 49 -111 3111.95 26.80 3097.40 12.25 3099.75 14.60 3069.00 -16.15 3113.90 28.75 3175.15 90.00 3108.90 23.75 3134.05 48.90 3030.75 -54.40
PIDILITIND 2024/06/28 0.60 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 3158.95 3231.00 2292.55 -1.19% -2.34% -1.49% -1.95% -1.87% -0.36% -0.27% 0.87% -3.39% Range:6.5% BO: 3175.4 R: 3231.0 58 88 3121.40 -37.55 3085.15 -73.80 3111.95 -47.00 3097.40 -61.55 3099.75 -59.20 3147.65 -11.30 3150.35 -8.60 3186.40 27.45 3051.80 -107.15
PIDILITIND 2024/08/02 0.56 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3134.05 3243.05 2292.55 -1.95% -2.51% 0.60% 1.09% -0.03% -2.47% -0.81% 2.58% 5.45% Range:3.9% BO: 3193.4 R: 3243.05 50 -64 3072.95 -61.10 3055.25 -78.80 3152.85 18.80 3168.30 34.25 3133.15 -0.90 3056.60 -77.45 3108.65 -25.40 3214.95 80.90 3304.75 170.70
PIDILITIND 2024/07/30 1.38 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3156.00 3243.05 2292.55 0.96% -1.10% -0.70% -2.63% -3.19% -3.45% -3.11% -1.04% 3.11% Range:3.9% BO: 3193.4 R: 3243.05 53 86 3186.40 30.40 3121.30 -34.70 3134.05 -21.95 3072.95 -83.05 3055.25 -100.75 3047.10 -108.90 3057.75 -98.25 3123.30 -32.70 3254.30 98.30
PIDILITIND 2024/07/22 0.62 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3150.35 3243.05 2292.55 0.83% -1.32% -1.30% -0.48% 0.05% -2.46% -3.13% -0.74% 0.74% Range:3.9% BO: 3193.4 R: 3243.05 53 5 3176.40 26.05 3108.90 -41.45 3109.55 -40.80 3135.35 -15.00 3151.85 1.50 3072.95 -77.40 3051.80 -98.55 3127.10 -23.25 3173.55 23.20
PIDILITIND 2024/07/10 1.65 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3161.65 3231.00 2292.55 -0.01% -0.44% 0.30% 0.43% 1.00% -1.65% -1.28% -3.47% -2.44% Range:3.4% BO: 3175.4 R: 3205.0 57 95 3161.45 -0.20 3147.65 -14.00 3171.00 9.35 3175.15 13.50 3193.40 31.75 3109.55 -52.10 3121.30 -40.35 3051.80 -109.85 3084.65 -77.00
PIDILITIND 2024/06/03 0.80 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2984.60 3118.00 2292.55 2.60% 6.08% 3.50% 4.66% 6.35% 4.62% 5.16% 3.78% 6.38% Range:7.6% BO: 3047.85 R: 3118.0 51 -38 3062.20 77.60 3166.20 181.60 3089.20 104.60 3123.70 139.10 3174.05 189.45 3122.60 138.00 3138.60 154.00 3097.40 112.80 3175.15 190.55
PHOENIXLTD 2024/05/17 1.41 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1520.12 1632.50 864.03 3.42% 5.95% 5.43% 5.55% 5.01% 9.96% 9.48% 20.77% 17.71% Range:11.4% BO: 1594.9 R: 1632.5 54 0 1572.12 52.00 1610.50 90.38 1602.70 82.58 1604.47 84.35 1596.25 76.13 1671.45 151.33 1664.30 144.18 1835.82 315.70 1789.40 269.28
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/05/06 0.52 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.50 1632.50 864.03 -4.25% -5.62% -9.04% -8.02% -3.51% 1.20% -0.65% 3.24% 17.79% Range:10.7% BO: 1594.9 R: 1632.5 57 -60 1487.53 -65.97 1466.20 -87.30 1413.12 -140.38 1428.97 -124.53 1498.93 -54.57 1572.12 18.62 1543.35 -10.15 1603.85 50.35 1829.85 276.35
PHOENIXLTD 2024/05/02 0.57 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1566.75 1632.50 864.03 -2.24% -0.85% -5.06% -6.42% -9.81% -4.73% 2.41% 3.96% 13.66% Range:12.8% BO: 1594.9 R: 1632.5 61 21 1531.65 -35.10 1553.50 -13.25 1487.53 -79.22 1466.20 -100.55 1413.12 -153.63 1492.70 -74.05 1604.47 37.72 1628.85 62.10 1780.80 214.05
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PGIL 2024/09/02 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 977.25 1095.00 522.00 1.78% -1.16% -2.06% -2.88% -2.13% -2.67% -8.42% -10.37% Range:0% BO: 0 R: 0 0 0 994.65 17.40 965.90 -11.35 957.10 -20.15 949.15 -28.10 956.40 -20.85 951.20 -26.05 894.95 -82.30 875.95 -101.30 NaN NaN
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 522.00 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% -3.99% Range:0% BO: 0 R: 0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 986.80 -41.00
PGIL 2024/06/03 1.99 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 645.15 735.40 522.00 -4.76% -0.48% 0.19% 0.30% 0.88% -4.20% 17.25% 15.90% 29.12% Range:10.2% BO: 659.0 R: 0 59 117 614.45 -30.70 642.05 -3.10 646.35 1.20 647.10 1.95 650.80 5.65 618.05 -27.10 756.45 111.30 747.70 102.55 833.00 187.85
PGHL 2024/06/27 0.75 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5032.00 5642.85 4636.55 0.36% 1.53% 1.47% 1.28% 2.65% 1.92% 2.55% 3.23% 3.77% Range:7.0% BO: 5056.1 R: 5150.0 60 30 5050.15 18.15 5109.00 77.00 5106.05 74.05 5096.30 64.30 5165.55 133.55 5128.40 96.40 5160.50 128.50 5194.70 162.70 5221.70 189.70
PGHL 2024/05/15 0.34 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4788.70 5642.85 4636.55 -0.40% 0.08% -0.30% -0.13% -0.64% -0.31% 3.07% 4.46% 5.46% Range:5.0% BO: 4909.8 R: 4988.75 51 43 4769.75 -18.95 4792.50 3.80 4774.35 -14.35 4782.70 -6.00 4757.95 -30.75 4773.90 -14.80 4935.55 146.85 5002.50 213.80 5050.15 261.45
PGHL 2024/05/21 0.60 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4774.35 5642.85 4636.55 0.17% -0.34% 0.47% 0.82% 0.78% 0.45% 4.59% 5.62% 6.74% Range:5.0% BO: 4909.8 R: 4988.75 50 28 4782.70 8.35 4757.95 -16.40 4796.95 22.60 4813.70 39.35 4811.55 37.20 4796.05 21.70 4993.45 219.10 5042.65 268.30 5096.30 321.95
PGHL 2024/07/18 1.92 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5258.25 5642.85 4636.55 -1.86% -2.55% 0.37% -0.57% -0.13% 0.84% -1.43% 3.24% -0.77% Range:5.0% BO: 5214.85 R: 5275.0 70 210 5160.50 -97.75 5123.95 -134.30 5277.60 19.35 5228.35 -29.90 5251.60 -6.65 5302.30 44.05 5183.05 -75.20 5428.65 170.40 5217.70 -40.55
PGHL 2024/05/31 1.60 Strong Down Reversal-[9,10,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4700.90 5642.85 4636.55 1.01% 2.02% 5.93% 4.99% 5.81% 7.56% 6.72% 8.41% 8.88% Range:5.0% BO: 4909.8 R: 4988.75 41 -172 4748.40 47.50 4796.05 95.15 4979.65 278.75 4935.55 234.65 4974.00 273.10 5056.10 355.20 5016.80 315.90 5096.30 395.40 5118.55 417.65
PGHL 2024/04/29 0.76 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 4774.60 5642.85 4636.55 2.83% 0.83% -0.50% -1.58% -0.54% -0.48% 0.17% -1.54% 3.87% Range:2.9% BO: 4826.4 R: 4850.0 47 31 4909.80 135.20 4814.40 39.80 4750.60 -24.00 4699.20 -75.40 4748.70 -25.90 4751.70 -22.90 4782.70 8.10 4700.90 -73.70 4959.60 185.00
PGHL 2024/05/16 0.63 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4769.75 5642.85 4636.55 0.48% 0.10% 0.27% -0.25% 0.57% -1.44% 4.28% 4.92% 7.11% Range:5.0% BO: 4909.8 R: 4988.75 49 35 4792.50 22.75 4774.35 4.60 4782.70 12.95 4757.95 -11.80 4796.95 27.20 4700.90 -68.85 4974.00 204.25 5004.20 234.45 5109.00 339.25
PGHL 2024/08/01 2.87 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 5302.30 5642.85 4636.55 -0.05% -3.37% -2.48% -2.52% -2.25% -2.43% -1.85% -0.92% -1.83% Range:3.9% BO: 5277.6 R: 5397.4 62 127 5299.90 -2.40 5123.65 -178.65 5170.60 -131.70 5168.60 -133.70 5183.05 -119.25 5173.30 -129.00 5203.95 -98.35 5253.30 -49.00 5205.15 -97.15
PGHL 2024/07/24 1.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 5228.35 5642.85 4636.55 0.44% 0.10% -1.17% -0.64% 0.42% -1.14% -2.61% -0.50% -0.58% Range:5.1% BO: 5277.6 R: 5318.9 59 165 5251.60 23.25 5233.65 5.30 5167.00 -61.35 5194.70 -33.65 5250.40 22.05 5168.60 -59.75 5091.90 -136.45 5202.25 -26.10 5197.85 -30.50
PGHL 2024/05/10 0.20 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4709.35 5642.85 4636.55 0.21% 0.90% 1.68% 1.28% 1.77% 2.22% 0.83% 5.31% 6.69% Range:5.0% BO: 4909.8 R: 4988.75 44 -92 4719.10 9.75 4751.70 42.35 4788.70 79.35 4769.75 60.40 4792.50 83.15 4813.70 104.35 4748.40 39.05 4959.60 250.25 5024.35 315.00
PGHL 2024/05/27 0.31 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4813.70 5642.85 4636.55 -0.04% -0.55% -0.83% -2.34% -1.36% 4.57% 3.92% 4.53% 6.62% Range:5.0% BO: 4909.8 R: 4988.75 54 107 4811.55 -2.15 4787.10 -26.60 4773.90 -39.80 4700.90 -112.80 4748.40 -65.30 5033.70 220.00 5002.50 188.80 5032.00 218.30 5132.40 318.70
PGHH 2024/05/06 2.80 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PGHH 2024/05/27 1.55 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15787.35 19250.00 15345.40 -0.25% 0.36% 0.09% 1.17% 1.44% 6.95% 5.36% 6.52% 5.51% Range:3.2% BO: 16175.4 R: 16500.0 45 0 15747.20 -40.15 15843.90 56.55 15801.80 14.45 15971.45 184.10 16015.25 227.90 16885.25 1097.90 16633.30 845.95 16817.35 1030.00 16656.75 869.40
PGHH 2024/05/28 0.79 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15747.20 19250.00 15345.40 0.61% 0.35% 1.42% 1.70% 2.81% 7.63% 4.52% 5.50% 6.55% Range:3.2% BO: 16175.4 R: 16500.0 44 -44 15843.90 96.70 15801.80 54.60 15971.45 224.25 16015.25 268.05 16190.25 443.05 16948.10 1200.90 16459.50 712.30 16612.95 865.75 16778.20 1031.00
PGHH 2024/08/14 1.69 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 16779.75 19250.00 15345.40 1.22% 1.12% 0.87% 1.75% 1.80% -1.40% -3.82% -1.07% -2.15% Range:4.9% BO: 17385.7 R: 17745.0 47 -96 16984.15 204.40 16967.80 188.05 16926.55 146.80 17073.30 293.55 17081.05 301.30 16544.85 -234.90 16138.95 -640.80 16600.15 -179.60 16419.15 -360.60
PGHH 2024/05/24 2.92 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15820.65 19250.00 15345.40 -0.21% -0.46% 0.15% -0.12% 0.95% 6.45% 6.35% 1.38% 6.45% Range:3.2% BO: 16175.4 R: 16500.0 47 33 15787.35 -33.30 15747.20 -73.45 15843.90 23.25 15801.80 -18.85 15971.45 150.80 16841.50 1020.85 16825.20 1004.55 16039.00 218.35 16840.80 1020.15
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% 17.93% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 619.30 94.15
PFS 2024/09/02 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 67.95 24.70 0.70% 0.73% 2.55% -0.04% -1.96% -4.09% -8.68% -14.09% Range:0% BO: 0 R: 0 0 0 56.39 0.39 56.41 0.41 57.43 1.43 55.98 -0.02 54.90 -1.10 53.71 -2.29 51.14 -4.86 48.11 -7.89 NaN NaN
PFS 2024/04/26 0.90 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 40.20 67.95 24.70 3.73% 6.72% 11.32% 10.95% 5.47% -0.25% 4.85% -3.23% -2.09% Range:14.4% BO: 43.0 R: 44.4 48 -30 41.70 1.50 42.90 2.70 44.75 4.55 44.60 4.40 42.40 2.20 40.10 -0.10 42.15 1.95 38.90 -1.30 39.36 -0.84
PFS 2024/06/14 0.69 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.88 67.95 24.70 19.98% 24.20% 20.24% 17.03% 18.00% 24.90% 26.60% 29.94% 43.08% Range:16.4% BO: 42.95 R: 43.7 49 66 47.85 7.97 49.53 9.65 47.95 8.07 46.67 6.79 47.06 7.18 49.81 9.93 50.49 10.61 51.82 11.94 57.06 17.18
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% -18.89% Range:0% BO: 0 R: 0 0 0 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 46.81 -10.90
PFS 2024/05/24 0.94 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 42.20 67.95 24.70 -2.84% -6.87% -7.58% -7.82% -8.65% -5.92% -5.50% 6.73% 19.64% Range:11.2% BO: 44.75 R: 45.9 53 66 41.00 -1.20 39.30 -2.90 39.00 -3.20 38.90 -3.30 38.55 -3.65 39.70 -2.50 39.88 -2.32 45.04 2.84 50.49 8.29
PFOCUS 2024/08/13 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 139.88 158.00 82.90 -1.59% -0.59% -1.79% -1.48% 3.19% 5.16% 1.72% 3.00% -1.12% Range:15.8% BO: 145.88 R: 148.8 53 -146 137.66 -2.22 139.05 -0.83 137.37 -2.51 137.81 -2.07 144.34 4.46 147.10 7.22 142.29 2.41 144.07 4.19 138.31 -1.57
PFOCUS 2024/08/07 0.53 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 143.99 158.00 82.90 -2.74% 0.51% -1.60% -2.85% -4.40% -0.51% 0.40% -0.49% -7.56% Range:17.1% BO: 148.11 R: 154.99 60 59 140.05 -3.94 144.72 0.73 141.69 -2.30 139.88 -4.11 137.66 -6.33 143.25 -0.74 144.57 0.58 143.28 -0.71 133.10 -10.89
PFOCUS 2024/06/12 0.80 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.48 147.95 82.90 -0.01% 5.82% 2.99% 1.48% 1.55% 23.97% 46.17% 36.95% 45.10% Range:13.4% BO: 105.65 R: 108.7 48 2 98.47 -0.01 104.21 5.73 101.42 2.94 99.94 1.46 100.01 1.53 122.09 23.61 143.95 45.47 134.87 36.39 142.89 44.41
PFOCUS 2024/05/22 0.34 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 98.50 147.95 82.90 -1.57% 0.71% 0.20% 6.40% 7.26% -7.16% -0.02% 12.51% 46.14% Range:10.2% BO: 108.65 R: 113.5 42 -47 96.95 -1.55 99.20 0.70 98.70 0.20 104.80 6.30 105.65 7.15 91.45 -7.05 98.48 -0.02 110.82 12.32 143.95 45.45
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% 7.41% Range:0% BO: 0 R: 0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 153.70 10.61
PFOCUS 2024/05/27 0.59 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 98.70 147.95 82.90 6.18% 7.04% 5.02% 3.44% 0.81% -3.10% 2.76% 23.70% 50.06% Range:10.8% BO: 108.65 R: 113.5 44 -9 104.80 6.10 105.65 6.95 103.65 4.95 102.10 3.40 99.50 0.80 95.64 -3.06 101.42 2.72 122.09 23.39 148.11 49.41
PFOCUS 2024/09/02 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.40 164.00 82.90 1.16% -0.08% -1.46% -3.18% 0.62% 2.02% -3.15% 1.92% Range:0% BO: 0 R: 0 0 0 144.05 1.65 142.29 -0.11 140.32 -2.08 137.87 -4.53 143.28 0.88 145.28 2.88 137.92 -4.48 145.14 2.74 NaN NaN
PFIZER 2024/08/28 2.19 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5959.00 6088.95 3838.00 -0.04% 1.78% 6.03% 2.87% 3.36% 2.70% -2.16% -2.17% -3.62% Range:10.2% BO: 5975.4 R: 6088.95 68 3 Outside Up 93 5956.65 -2.35 6065.05 106.05 6318.30 359.30 6130.00 171.00 6159.05 200.05 6119.90 160.90 5830.15 -128.85 5829.85 -129.15 5743.30 -215.70
PFIZER 2024/04/29 0.88 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 4200.20 5000.00 3838.00 1.36% 1.83% 0.25% 1.67% 1.48% 3.03% 7.02% 9.75% 16.73% Range:7.7% BO: 4448.35 R: 5000.0 45 41 4257.20 57.00 4277.00 76.80 4210.90 10.70 4270.55 70.35 4262.55 62.35 4327.45 127.25 4494.95 294.75 4609.75 409.55 4902.75 702.55
PFIZER 2024/07/05 0.21 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 4626.35 5018.15 3838.00 -0.81% 1.84% 8.48% 7.02% 4.97% 8.32% 16.03% 25.65% 27.57% Range:8.2% BO: 4928.0 R: 5018.15 49 -28 4589.00 -37.35 4711.70 85.35 5018.80 392.45 4951.25 324.90 4856.45 230.10 5011.20 384.85 5367.75 741.40 5813.20 1186.85 5901.90 1275.55
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% -3.54% Range:0% BO: 0 R: 0 0 0 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 5850.60 -214.45
PFIZER 2024/09/02 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6318.30 6451.15 3838.00 -2.98% -2.52% -2.70% -2.44% -2.72% -5.96% -12.18% -13.19% Range:0% BO: 0 R: 0 0 0 6130.00 -188.30 6159.05 -159.25 6147.75 -170.55 6164.20 -154.10 6146.30 -172.00 5941.75 -376.55 5548.50 -769.80 5484.75 -833.55 NaN NaN
PFIZER 2024/06/18 0.82 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4763.15 5018.15 3838.00 1.60% 0.49% -3.17% -3.27% -3.31% -3.84% -1.08% 6.22% 18.64% Range:12.0% BO: 4928.0 R: 5018.15 58 -9 4839.55 76.40 4786.50 23.35 4612.05 -151.10 4607.50 -155.65 4605.35 -157.80 4580.20 -182.95 4711.70 -51.45 5059.35 296.20 5650.80 887.65
PFC 2024/04/25 0.81 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.05 477.80 225.50 -0.22% 2.08% 8.48% 14.94% 18.03% 2.60% 15.00% 25.32% 19.35% Range:7.8% BO: 417.25 R: 426.9 52 7 406.15 -0.90 415.50 8.45 441.55 34.50 467.85 60.80 480.45 73.40 417.65 10.60 468.10 61.05 510.10 103.05 485.80 78.75
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PFC 2024/04/19 0.76 Weak Up Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.65 477.80 225.50 1.43% 0.11% 0.85% 2.11% 1.88% 9.82% 4.48% 17.21% 7.05% Range:13.4% BO: 417.25 R: 426.9 47 Bullish Engulfing -79 404.35 5.70 399.10 0.45 402.05 3.40 407.05 8.40 406.15 7.50 437.80 39.15 416.50 17.85 467.25 68.60 426.75 28.10
PETRONET 2024/04/25 0.71 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 302.60 318.75 191.70 2.00% 0.79% 2.63% 6.00% 3.70% -0.97% 3.17% -1.80% 0.05% Range:16.0% BO: 308.0 R: 318.75 64 41 308.65 6.05 305.00 2.40 310.55 7.95 320.75 18.15 313.80 11.20 299.65 -2.95 312.20 9.60 297.15 -5.45 302.75 0.15
PETRONET 2024/05/15 0.44 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 307.20 323.15 191.70 1.61% 1.63% 0.46% 0.83% 0.37% -4.35% -1.56% 3.01% 7.50% Range:7.9% BO: 320.75 R: 323.15 56 13 312.15 4.95 312.20 5.00 308.60 1.40 309.75 2.55 308.35 1.15 293.85 -13.35 302.40 -4.80 316.45 9.25 330.25 23.05
PETRONET 2024/07/23 1.39 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 333.55 355.75 191.70 5.11% 9.53% 11.65% 11.18% 8.84% 6.99% 10.36% 11.17% 9.16% Range:10.4% BO: 351.4 R: 355.75 51 -30 350.60 17.05 365.35 31.80 372.40 38.85 370.85 37.30 363.05 29.50 356.85 23.30 368.10 34.55 370.80 37.25 364.10 30.55
PETRONET 2024/08/30 1.50 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:6.7% BO: 381.2 R: 384.2 53 -59 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/09/02 0.74 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:6.7% BO: 381.2 R: 384.2 51 Bearish Engulfing -65 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/08/08 0.59 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 364.00 377.95 191.70 0.74% 2.66% 1.13% 0.10% 1.90% 1.87% 0.91% -6.40% -10.71% Range:10.6% BO: 372.4 R: 377.95 60 37 366.70 2.70 373.70 9.70 368.10 4.10 364.35 0.35 370.90 6.90 370.80 6.80 367.30 3.30 340.70 -23.30 325.00 -39.00
PETRONET 2024/05/27 1.35 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 301.75 323.15 191.70 -1.77% -1.52% -2.62% -1.46% 4.97% 0.33% 4.87% 6.05% 10.89% Range:7.7% BO: 320.75 R: 323.15 49 -39 296.40 -5.35 297.15 -4.60 293.85 -7.90 297.35 -4.40 316.75 15.00 302.75 1.00 316.45 14.70 320.00 18.25 334.60 32.85
PETRONET 2024/06/21 1.26 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 320.25 327.85 191.70 1.26% -0.64% -1.72% -0.08% 3.12% 5.36% 5.87% 9.48% 11.04% Range:14.2% BO: 323.9 R: 327.85 57 62 324.30 4.05 318.20 -2.05 314.75 -5.50 320.00 -0.25 330.25 10.00 337.40 17.15 339.05 18.80 350.60 30.35 355.60 35.35
PETRONET 2024/08/06 0.78 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 356.85 377.95 191.70 1.82% 2.00% 2.76% 4.72% 3.15% 5.81% 3.08% -0.80% -6.82% Range:10.6% BO: 372.4 R: 377.95 56 13 363.35 6.50 364.00 7.15 366.70 9.85 373.70 16.85 368.10 11.25 377.60 20.75 367.85 11.00 354.00 -2.85 332.50 -24.35
PETRONET 2024/08/28 0.53 Weak Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 367.85 384.20 191.70 -0.63% -0.15% -0.50% -2.13% -1.02% -8.81% -9.61% -7.75% -4.32% Range:6.7% BO: 381.2 R: 384.2 53 -52 365.55 -2.30 367.30 -0.55 366.00 -1.85 360.00 -7.85 364.10 -3.75 335.45 -32.40 332.50 -35.35 339.35 -28.50 351.95 -15.90
PERSISTENT 2024/05/15 0.97 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3481.45 4450.00 2812.88 1.35% 1.69% 0.93% 0.51% 2.50% 1.02% 6.12% 10.52% 21.83% Range:15.6% BO: 3977.95 R: 4040.0 41 172 3528.45 47.00 3540.15 58.70 3513.90 32.45 3499.30 17.85 3568.40 86.95 3517.05 35.60 3694.35 212.90 3847.55 366.10 4241.45 760.00
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/07/29 0.58 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4778.60 4928.95 2812.88 -0.04% 1.12% 0.37% -2.98% -5.06% -2.15% 3.28% 6.26% 10.37% Range:17.7% BO: 4896.15 R: 4928.95 61 52 4776.60 -2.00 4832.30 53.70 4796.45 17.85 4636.35 -142.25 4536.60 -242.00 4675.90 -102.70 4935.15 156.55 5077.95 299.35 5274.20 495.60
PERSISTENT 2024/08/12 1.08 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4675.90 4964.80 2812.88 0.78% 1.89% 3.88% 4.25% 5.54% 5.00% 13.15% 13.49% 15.25% Range:8.1% BO: 4896.15 R: 4964.8 53 -27 4712.55 36.65 4764.10 88.20 4857.15 181.25 4874.50 198.60 4935.15 259.25 4909.55 233.65 5290.65 614.75 5306.70 630.80 5389.00 713.10
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% -10.62% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 52.17 -6.20
PENINLAND 2024/07/31 0.39 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.66 78.23 35.10 -2.06% -3.78% -8.24% -12.44% -11.31% -18.57% -4.40% -14.40% -15.87% Range:15.0% BO: 75.04 R: 76.99 47 3 Outside Down -19 65.29 -1.37 64.14 -2.52 61.17 -5.49 58.37 -8.29 59.12 -7.54 54.28 -12.38 63.73 -2.93 57.06 -9.60 56.08 -10.58
PENINLAND 2024/04/29 1.11 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 50.15 71.60 35.10 -1.10% -2.59% 16.85% 12.96% 8.28% 40.38% 29.71% 17.25% 27.64% Range:17.7% BO: 55.85 R: 56.9 45 -36 49.60 -0.55 48.85 -1.30 58.60 8.45 56.65 6.50 54.30 4.15 70.40 20.25 65.05 14.90 58.80 8.65 64.01 13.86
PENIND 2024/07/10 0.66 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 169.97 191.70 94.10 3.74% 4.54% 7.27% 8.00% 4.45% 5.00% 11.81% 5.41% 12.87% Range:9.7% BO: 181.39 R: 191.7 54 3 Outside Down -72 176.33 6.36 177.69 7.72 182.32 12.35 183.57 13.60 177.53 7.56 178.47 8.50 190.05 20.08 179.16 9.19 191.85 21.88
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% 1.72% Range:0% BO: 0 R: 0 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 181.07 3.07
PENIND 2024/05/03 0.51 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.65 163.40 94.10 -1.56% -5.35% -3.94% -7.84% -6.16% 0.82% 7.13% 3.19% 25.81% Range:12.0% BO: 141.2 R: 144.5 50 7 132.55 -2.10 127.45 -7.20 129.35 -5.30 124.10 -10.55 126.35 -8.30 135.75 1.10 144.25 9.60 138.95 4.30 169.40 34.75
PENIND 2024/09/02 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.90 204.12 94.10 2.58% -4.91% -5.52% -5.43% -7.84% -2.70% -3.53% 4.62% Range:0% BO: 0 R: 0 0 0 183.51 4.61 170.12 -8.78 169.02 -9.88 169.19 -9.71 164.87 -14.03 174.07 -4.83 172.58 -6.32 187.16 8.26 NaN NaN
PEL 2024/07/12 0.79 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 938.00 1079.00 736.60 0.86% 4.25% 2.63% -0.96% 0.23% 9.78% 4.81% -5.93% 15.39% Range:8.5% BO: 946.05 R: 950.8 60 83 946.10 8.10 977.85 39.85 962.70 24.70 929.00 -9.00 940.15 2.15 1029.75 91.75 983.10 45.10 882.40 -55.60 1082.40 144.40
PEL 2024/05/28 0.84 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 819.25 1079.00 806.00 1.32% -2.35% -2.98% -0.24% -7.94% 2.58% 9.70% 13.15% 10.92% Range:15.2% BO: 962.2 R: 970.6 40 Bearish Engulfing -60 830.10 10.85 800.00 -19.25 794.85 -24.40 817.30 -1.95 754.20 -65.05 840.40 21.15 898.75 79.50 927.00 107.75 908.70 89.45
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/07/10 0.41 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 908.70 1079.00 736.60 2.83% 3.22% 4.12% 7.61% 5.94% 3.30% 12.59% 8.84% 15.82% Range:13.2% BO: 946.05 R: 950.8 53 -4 934.40 25.70 938.00 29.30 946.10 37.40 977.85 69.15 962.70 54.00 938.70 30.00 1023.10 114.40 989.00 80.30 1052.50 143.80
PEARLPOLY 2024/07/26 0.88 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.80 48.40 24.20 -1.54% -1.29% 0.57% -1.16% -1.07% -0.22% 26.73% 16.54% 22.58% Range:7.2% BO: 32.82 R: 34.0 47 3 Outside Up 20 31.31 -0.49 31.39 -0.41 31.98 0.18 31.43 -0.37 31.46 -0.34 31.73 -0.07 40.30 8.50 37.06 5.26 38.98 7.18
PEARLPOLY 2024/07/31 2.60 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 31.98 48.40 24.20 -1.72% -1.63% -5.57% -6.66% -5.28% 7.57% 16.14% 25.33% 22.33% Range:7.2% BO: 32.82 R: 34.0 50 Cup and Handle 83 31.43 -0.55 31.46 -0.52 30.20 -1.78 29.85 -2.13 30.29 -1.69 34.40 2.42 37.14 5.16 40.08 8.10 39.12 7.14
PEARLPOLY 2024/06/12 1.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 33.55 48.40 24.20 -0.06% 0.12% 0.98% 0.33% -0.57% -3.46% -4.95% -6.89% -5.22% Range:21.1% BO: 40.1 R: 40.7 41 -29 33.53 -0.02 33.59 0.04 33.88 0.33 33.66 0.11 33.36 -0.19 32.39 -1.16 31.89 -1.66 31.24 -2.31 31.80 -1.75
PEARLPOLY 2024/05/15 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 39.15 48.40 24.20 -2.55% -3.83% -2.17% -3.07% -5.24% -12.39% -15.20% -13.46% -18.47% Range:17.7% BO: 44.6 R: 48.4 51 -26 38.15 -1.00 37.65 -1.50 38.30 -0.85 37.95 -1.20 37.10 -2.05 34.30 -4.85 33.20 -5.95 33.88 -5.27 31.92 -7.23
PEARLPOLY 2024/08/02 0.50 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 31.46 48.40 24.20 -4.01% -5.12% -3.72% -3.94% 0.86% 28.10% 16.27% 24.25% 23.20% Range:4.7% BO: 33.25 R: 0 45 52 30.20 -1.26 29.85 -1.61 30.29 -1.17 30.22 -1.24 31.73 0.27 40.30 8.84 36.58 5.12 39.09 7.63 38.76 7.30
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% -10.40% Range:0% BO: 0 R: 0 0 0 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 34.37 -3.99
PEARLPOLY 2024/09/02 4.41 Sideways Bearish, VWAP-Resist 40.08 48.40 24.20 -2.92% -2.47% -2.87% -1.37% -2.74% -3.29% 1.12% -3.67% Range:0% BO: 0 R: 0 0 0 38.91 -1.17 39.09 -0.99 38.93 -1.15 39.53 -0.55 38.98 -1.10 38.76 -1.32 40.53 0.45 38.61 -1.47 NaN NaN
PDSL 2024/05/02 1.38 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 466.15 666.00 441.05 -5.47% -7.00% -6.12% -6.90% -6.50% -7.33% -6.18% -13.57% 12.32% Range:8.5% BO: 501.6 R: 508.9 43 -58 440.65 -25.50 433.50 -32.65 437.60 -28.55 434.00 -32.15 435.85 -30.30 432.00 -34.15 437.35 -28.80 402.90 -63.25 523.60 57.45
PDSL 2024/07/08 0.35 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 535.50 666.00 394.70 -1.17% -2.04% -2.77% -4.96% -4.24% -5.18% 5.01% 5.56% 8.67% Range:23.8% BO: 569.85 R: 0 60 3 Outside Down -99 529.25 -6.25 524.55 -10.95 520.65 -14.85 508.95 -26.55 512.80 -22.70 507.75 -27.75 562.35 26.85 565.25 29.75 581.95 46.45
PDSL 2024/05/29 0.34 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 429.30 666.00 421.70 -0.85% -3.74% 0.21% -6.15% -2.12% 18.09% 27.49% 29.00% 21.28% Range:11.6% BO: 481.05 R: 485.2 38 3 Outside Down -104 425.65 -3.65 413.25 -16.05 430.20 0.90 402.90 -26.40 420.20 -9.10 506.95 77.65 547.30 118.00 553.80 124.50 520.65 91.35
PDSL 2024/04/24 0.42 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 471.60 666.00 441.05 0.93% 2.00% 0.53% -1.43% -1.16% -7.58% -8.40% -7.68% -6.42% Range:8.5% BO: 501.6 R: 508.9 45 -14 476.00 4.40 481.05 9.45 474.10 2.50 464.85 -6.75 466.15 -5.45 435.85 -35.75 432.00 -39.60 435.40 -36.20 441.30 -30.30
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% -4.16% Range:0% BO: 0 R: 0 0 0 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 524.20 -22.75
PDSL 2024/08/12 0.33 Strong Up Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 551.90 666.00 394.70 -1.14% -1.11% 1.75% 4.51% 4.67% 9.55% -1.47% -1.97% -5.04% Range:13.7% BO: 586.7 R: 604.5 52 -28 545.60 -6.30 545.75 -6.15 561.55 9.65 576.80 24.90 577.65 25.75 604.60 52.70 543.80 -8.10 541.05 -10.85 524.10 -27.80
PDSL 2024/09/02 1.51 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 539.40 666.00 394.70 0.82% 2.86% 0.62% -1.46% -0.67% 1.81% -1.33% -5.61% Range:0% BO: 0 R: 0 0 0 543.80 4.40 554.85 15.45 542.75 3.35 531.55 -7.85 535.80 -3.60 549.15 9.75 532.20 -7.20 509.15 -30.25 NaN NaN
PDMJEPAPER 2024/07/30 0.19 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 122.65 136.50 43.30 -0.40% -0.70% 1.25% -3.29% -11.18% -13.36% -4.12% 0.45% -3.23% Range:15.5% BO: 132.36 R: 136.5 55 -7 122.16 -0.49 121.79 -0.86 124.18 1.53 118.62 -4.03 108.94 -13.71 106.26 -16.39 117.60 -5.05 123.20 0.55 118.69 -3.96
PDMJEPAPER 2024/09/02 4.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.04 136.50 43.30 1.46% 1.13% 1.72% 1.99% 1.53% 0.91% -1.66% -8.11% Range:0% BO: 0 R: 0 0 0 120.78 1.74 120.38 1.34 121.09 2.05 121.41 2.37 120.86 1.82 120.12 1.08 117.06 -1.98 109.38 -9.66 NaN NaN
PDMJEPAPER 2024/07/31 0.44 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 122.16 136.50 43.30 -0.30% 1.65% -2.90% -10.82% -6.90% -10.61% -5.01% -2.55% -1.71% Range:13.3% BO: 132.36 R: 136.5 55 4 121.79 -0.37 124.18 2.02 118.62 -3.54 108.94 -13.22 113.73 -8.43 109.20 -12.96 116.04 -6.12 119.04 -3.12 120.07 -2.09
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% -0.78% Range:0% BO: 0 R: 0 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 122.24 -0.96
PDMJEPAPER 2024/08/01 0.61 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 121.79 136.50 43.30 1.96% -2.60% -10.55% -6.62% -9.02% -6.87% 2.36% -0.83% -0.27% Range:10.9% BO: 132.36 R: 136.5 54 Bearish Engulfing -66 124.18 2.39 118.62 -3.17 108.94 -12.85 113.73 -8.06 110.81 -10.98 113.42 -8.37 124.66 2.87 120.78 -1.01 121.46 -0.33
PCJEWELLER 2024/09/02 0.49 Weak Up Bullish, VWAP-Resist 108.04 123.99 27.70 3.20% 8.36% 13.77% 13.95% 19.64% 35.52% 35.55% 54.63% Range:0% BO: 0 R: 0 0 0 111.50 3.46 117.07 9.03 122.92 14.88 123.11 15.07 129.26 21.22 146.42 38.38 146.45 38.41 167.06 59.02 NaN NaN
PCJEWELLER 2024/06/25 0.96 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 52.69 66.50 27.70 -3.99% -3.62% -3.09% -3.11% -3.49% 17.23% 37.29% 62.86% 70.87% Range:17.1% BO: 55.81 R: 57.0 51 -22 50.59 -2.10 50.78 -1.91 51.06 -1.63 51.05 -1.64 50.85 -1.84 61.77 9.08 72.34 19.65 85.81 33.12 90.03 37.34
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.70 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% 45.11% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 160.88 50.01
PCBL 2024/04/26 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.65 343.50 182.00 3.11% 0.74% 0.20% -1.64% -2.01% -7.43% -1.75% -11.33% -8.23% Range:8.7% BO: 282.15 R: 286.2 49 -13 277.00 8.35 270.65 2.00 269.20 0.55 264.25 -4.40 263.25 -5.40 248.70 -19.95 263.95 -4.70 238.20 -30.45 246.53 -22.12
PCBL 2024/05/06 0.86 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/07/05 0.53 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 261.80 343.50 182.00 3.27% 2.46% 0.29% 4.58% 4.87% 7.73% 14.48% 47.23% 61.69% Range:18.4% BO: 274.26 R: 278.7 55 35 270.35 8.55 268.25 6.45 262.55 0.75 273.80 12.00 274.55 12.75 282.05 20.25 299.70 37.90 385.45 123.65 423.30 161.50
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/07/24 0.40 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 456.30 998.30 310.00 1.42% 11.56% 8.27% 8.90% 8.32% 10.86% 18.08% 16.24% 37.31% Range:16.3% BO: 480.25 R: 491.8 58 4 462.80 6.50 509.05 52.75 494.05 37.75 496.90 40.60 494.25 37.95 505.85 49.55 538.80 82.50 530.40 74.10 626.55 170.25
PAYTM 2024/06/28 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 401.75 998.30 310.00 2.51% 4.80% 3.93% 2.66% 8.66% 15.98% 12.62% 23.02% 28.09% Range:20.6% BO: 428.05 R: 442.0 54 -40 411.85 10.10 421.05 19.30 417.55 15.80 412.45 10.70 436.55 34.80 465.95 64.20 452.45 50.70 494.25 92.50 514.60 112.85
PAVNAIND 2024/07/24 0.17 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 482.20 640.85 371.00 -0.64% -0.88% 0.54% 0.89% -0.73% -8.38% -10.43% -10.59% -4.97% Range:16.0% BO: 548.2 R: 572.0 42 -28 479.10 -3.10 477.95 -4.25 484.80 2.60 486.50 4.30 478.70 -3.50 441.80 -40.40 431.90 -50.30 431.15 -51.05 458.25 -23.95
PAVNAIND 2024/08/01 0.28 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 472.55 640.85 371.00 -0.66% -4.33% -7.80% -6.51% -6.64% -10.96% -9.79% -3.81% -11.18% Range:12.0% BO: 523.35 R: 541.2 40 -110 469.45 -3.10 452.10 -20.45 435.70 -36.85 441.80 -30.75 441.15 -31.40 420.75 -51.80 426.30 -46.25 454.55 -18.00 419.70 -52.85
PAVNAIND 2024/07/30 0.48 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 486.50 640.85 371.00 -1.60% -2.87% -3.50% -7.07% -10.44% -11.88% -13.44% -4.24% -10.72% Range:14.4% BO: 537.95 R: 548.9 45 3 Outside Up 11 478.70 -7.80 472.55 -13.95 469.45 -17.05 452.10 -34.40 435.70 -50.80 428.70 -57.80 421.10 -65.40 465.85 -20.65 434.35 -52.15
PATINTLOG 2024/07/23 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 24.14 29.50 13.10 2.40% 3.81% 14.04% 11.27% 7.54% -3.81% -3.36% 6.63% -2.44% Range:13.9% BO: 25.82 R: 26.9 53 -13 24.72 0.58 25.06 0.92 27.53 3.39 26.86 2.72 25.96 1.82 23.22 -0.92 23.33 -0.81 25.74 1.60 23.55 -0.59
PATINTLOG 2024/05/22 0.47 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.25 29.50 13.10 0.24% 3.76% 3.53% -0.24% -1.41% -7.76% 1.22% 4.61% 6.92% Range:12.0% BO: 23.0 R: 23.45 48 Bearish Engulfing 7 21.30 0.05 22.05 0.80 22.00 0.75 21.20 -0.05 20.95 -0.30 19.60 -1.65 21.51 0.26 22.23 0.98 22.72 1.47
PATINTLOG 2024/09/02 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.20 29.50 13.10 -2.93% -2.69% -2.85% -4.50% -6.12% -0.79% -2.56% -7.89% Range:0% BO: 0 R: 0 0 0 23.49 -0.71 23.55 -0.65 23.51 -0.69 23.11 -1.09 22.72 -1.48 24.01 -0.19 23.58 -0.62 22.29 -1.91 NaN NaN
PATINTLOG 2024/07/05 0.74 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.95 29.50 13.10 -1.05% 3.31% -1.09% 10.85% 6.88% 5.97% 17.04% 4.75% 6.23% Range:17.6% BO: 24.7 R: 0 53 -60 22.71 -0.24 23.71 0.76 22.70 -0.25 25.44 2.49 24.53 1.58 24.32 1.37 26.86 3.91 24.04 1.09 24.38 1.43
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% -7.64% Range:0% BO: 0 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 23.59 -1.95
PATINTLOG 2024/07/25 0.70 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 25.06 29.50 13.10 9.86% 7.18% 3.59% 3.83% 0.36% -3.95% -6.46% 3.87% -7.78% Range:12.3% BO: 25.82 R: 26.9 57 63 27.53 2.47 26.86 1.80 25.96 0.90 26.02 0.96 25.15 0.09 24.07 -0.99 23.44 -1.62 26.03 0.97 23.11 -1.95
PATELENG 2024/06/03 1.16 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 62.20 79.00 42.05 -12.30% -8.52% -4.58% -3.54% -2.89% 15.13% 10.56% 10.93% -1.91% Range:14.8% BO: 64.65 R: 65.9 55 71 54.55 -7.65 56.90 -5.30 59.35 -2.85 60.00 -2.20 60.40 -1.80 71.61 9.41 68.77 6.57 69.00 6.80 61.01 -1.19
PATELENG 2024/08/28 0.50 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 54.73 79.00 42.05 -1.97% 4.53% 9.15% 7.53% 6.30% 5.88% 7.35% 5.90% 0.82% Range:15.3% BO: 60.39 R: 61.75 44 56 53.65 -1.08 57.21 2.48 59.74 5.01 58.85 4.12 58.18 3.45 57.95 3.22 58.75 4.02 57.96 3.23 55.18 0.45
PATELENG 2024/09/02 2.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 59.74 79.00 42.05 -1.49% -2.61% -2.46% -4.52% -1.07% 3.16% 0.87% -7.03% Range:0% BO: 0 R: 0 0 0 58.85 -0.89 58.18 -1.56 58.27 -1.47 57.04 -2.70 59.10 -0.64 61.63 1.89 60.26 0.52 55.54 -4.20 NaN NaN
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% -5.38% Range:0% BO: 0 R: 0 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 54.13 -3.08
PATELENG 2024/08/21 1.37 Sideways Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 54.38 79.00 42.05 -0.31% 0.28% -0.55% 0.90% 0.64% 6.99% 6.56% 8.05% 2.13% Range:15.8% BO: 60.69 R: 62.0 42 -52 54.21 -0.17 54.53 0.15 54.08 -0.30 54.87 0.49 54.73 0.35 58.18 3.80 57.95 3.57 58.76 4.38 55.54 1.16
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/07/23 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1610.90 1764.40 1169.95 2.36% 1.80% 3.54% 5.57% 6.04% 9.37% 11.05% 17.91% 19.68% Range:14.1% BO: 1699.35 R: 1764.4 56 3 Outside Up -47 1648.90 38.00 1639.95 29.05 1667.95 57.05 1700.65 89.75 1708.20 97.30 1761.90 151.00 1788.85 177.95 1899.45 288.55 1927.95 317.05
PASUPTAC 2024/05/16 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist 37.00 51.30 34.30 3.11% 0.27% -0.14% -1.08% -1.35% -1.76% 0.54% 1.73% 6.24% Range:8.9% BO: 39.5 R: 40.65 44 -28 38.15 1.15 37.10 0.10 36.95 -0.05 36.60 -0.40 36.50 -0.50 36.35 -0.65 37.20 0.20 37.64 0.64 39.31 2.31
PASUPTAC 2024/04/19 0.74 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.80 51.30 34.30 3.17% 2.25% 4.50% 2.51% 2.51% 0.13% -4.10% -3.17% -8.60% Range:11.7% BO: 40.55 R: 41.3 43 -77 39.00 1.20 38.65 0.85 39.50 1.70 38.75 0.95 38.75 0.95 37.85 0.05 36.25 -1.55 36.60 -1.20 34.55 -3.25
PASUPTAC 2024/05/22 0.74 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 36.95 51.30 34.30 -0.95% -1.22% -2.17% -3.65% -1.89% -3.11% 0.38% 2.03% 8.61% Range:8.9% BO: 39.5 R: 40.65 45 -6 36.60 -0.35 36.50 -0.45 36.15 -0.80 35.60 -1.35 36.25 -0.70 35.80 -1.15 37.09 0.14 37.70 0.75 40.13 3.18
PASUPTAC 2024/06/28 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 36.99 51.30 33.50 6.27% 6.54% 6.65% 8.49% 8.79% 10.87% 4.16% 9.81% 13.03% Range:10.9% BO: 38.76 R: 39.8 47 3 Outside Down -166 39.31 2.32 39.41 2.42 39.45 2.46 40.13 3.14 40.24 3.25 41.01 4.02 38.53 1.54 40.62 3.63 41.81 4.82
PASUPTAC 2024/07/29 1.08 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 40.11 51.30 33.50 2.27% 1.27% -0.25% -0.40% -5.31% 4.24% 23.19% 26.13% 61.98% Range:11.8% BO: 41.95 R: 43.8 55 3 Outside Up 22 41.02 0.91 40.62 0.51 40.01 -0.10 39.95 -0.16 37.98 -2.13 41.81 1.70 49.41 9.30 50.59 10.48 64.97 24.86
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% -1.98% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 49.12 -0.99
PASUPTAC 2024/04/23 1.11 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 38.65 51.30 34.30 2.20% 0.26% 0.26% -1.16% -2.33% -4.66% -4.40% -6.47% -5.82% Range:11.7% BO: 40.55 R: 41.3 47 Bearish Engulfing 0 39.50 0.85 38.75 0.10 38.75 0.10 38.20 -0.45 37.75 -0.90 36.85 -1.80 36.95 -1.70 36.15 -2.50 36.40 -2.25
PASUPTAC 2024/04/30 0.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 37.75 51.30 34.30 0.13% -1.72% 0.26% -2.65% -2.38% -2.12% -3.05% -4.24% 1.64% Range:11.7% BO: 40.55 R: 41.3 43 -81 37.80 0.05 37.10 -0.65 37.85 0.10 36.75 -1.00 36.85 -0.90 36.95 -0.80 36.60 -1.15 36.15 -1.60 38.37 0.62
PARKHOTELS 2024/04/25 0.49 Sideways Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 197.40 235.00 167.80 -0.46% 0.84% -0.61% -1.17% -2.68% -7.70% -6.74% -8.64% -12.75% Range:9.2% BO: 207.8 R: 211.75 47 3 Outside Down -101 196.50 -0.90 199.05 1.65 196.20 -1.20 195.10 -2.30 192.10 -5.30 182.20 -15.20 184.10 -13.30 180.35 -17.05 172.24 -25.16
PARKHOTELS 2024/08/13 0.79 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 182.99 235.00 146.50 -2.33% -4.86% -2.15% -0.67% -2.26% -3.51% -3.84% -4.42% -9.95% Range:7.6% BO: 193.31 R: 196.99 46 -52 178.73 -4.26 174.10 -8.89 179.06 -3.93 181.77 -1.22 178.86 -4.13 176.56 -6.43 175.97 -7.02 174.91 -8.08 164.79 -18.20
PARKHOTELS 2024/04/22 0.36 Weak Up Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 197.95 235.00 167.80 1.64% 0.66% -0.28% -0.73% 0.56% -6.24% -9.14% -9.04% -17.71% Range:11.6% BO: 207.8 R: 211.75 48 -83 201.20 3.25 199.25 1.30 197.40 -0.55 196.50 -1.45 199.05 1.10 185.60 -12.35 179.85 -18.10 180.05 -17.90 162.90 -35.05
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% -6.65% Range:0% BO: 0 R: 0 0 0 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 161.52 -11.50
PARKHOTELS 2024/09/02 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.15 235.00 146.50 1.06% 1.63% 1.40% 0.53% -1.35% 0.49% -1.54% -5.10% Range:0% BO: 0 R: 0 0 0 174.99 1.84 175.97 2.82 175.58 2.43 174.07 0.92 170.82 -2.33 174.00 0.85 170.48 -2.67 164.32 -8.83 NaN NaN
PARKHOTELS 2024/08/01 0.46 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.41 235.00 146.50 -0.12% -3.58% -3.37% -3.79% -3.11% -7.10% -5.20% -6.63% -6.67% Range:10.8% BO: 200.1 R: 204.3 50 -32 187.19 -0.22 180.71 -6.70 181.09 -6.32 180.31 -7.10 181.59 -5.82 174.10 -13.31 177.67 -9.74 174.99 -12.42 174.91 -12.50
PARKHOTELS 2024/07/25 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 188.04 235.00 146.50 0.94% 1.96% 0.97% -0.27% -0.34% -3.43% -7.41% -5.81% -7.43% Range:10.8% BO: 200.1 R: 204.3 52 -31 189.80 1.76 191.72 3.68 189.87 1.83 187.53 -0.51 187.41 -0.63 181.59 -6.45 174.10 -13.94 177.11 -10.93 174.07 -13.97
PARKHOTELS 2024/07/26 0.97 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 189.80 235.00 146.50 1.01% 0.04% -1.20% -1.26% -1.38% -5.02% -5.66% -6.98% -10.00% Range:10.8% BO: 200.1 R: 204.3 54 10 191.72 1.92 189.87 0.07 187.53 -2.27 187.41 -2.39 187.19 -2.61 180.27 -9.53 179.06 -10.74 176.56 -13.24 170.82 -18.98
PARKHOTELS 2024/08/26 0.85 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 178.55 235.00 146.50 -0.81% -1.11% -1.32% -3.10% -3.02% -4.33% -2.55% -7.71% -11.58% Range:9.2% BO: 191.72 R: 194.95 44 -53 177.11 -1.44 176.56 -1.99 176.20 -2.35 173.02 -5.53 173.15 -5.40 170.82 -7.73 174.00 -4.55 164.79 -13.76 157.87 -20.68
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% -16.12% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 1067.20 -205.15
PARAS 2024/05/03 0.27 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 723.80 838.00 610.00 -1.60% -2.44% -2.55% -4.03% -3.04% 2.73% 23.61% 14.65% 91.80% Range:14.5% BO: 757.85 R: 774.95 55 11 712.20 -11.60 706.15 -17.65 705.35 -18.45 694.65 -29.15 701.80 -22.00 743.55 19.75 894.70 170.90 829.85 106.05 1388.25 664.45
PARAS 2024/05/08 0.34 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 705.35 838.00 610.00 -1.52% -0.50% -1.40% 2.89% 2.25% 10.43% 30.94% 24.70% 94.31% Range:9.9% BO: 757.85 R: 774.95 48 -65 694.65 -10.70 701.80 -3.55 695.45 -9.90 725.75 20.40 721.20 15.85 778.95 73.60 923.60 218.25 879.55 174.20 1370.55 665.20
PARAS 2024/04/22 0.77 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 689.70 838.00 610.00 6.76% 9.78% 9.88% 7.29% 5.50% 2.39% 5.23% 24.57% 20.32% Range:13.9% BO: 710.9 R: 722.0 50 24 736.35 46.65 757.15 67.45 757.85 68.15 739.95 50.25 727.65 37.95 706.15 16.45 725.75 36.05 859.15 169.45 829.85 140.15
PARAGMILK 2024/05/03 0.51 Sideways Reversal-[10,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 210.00 289.75 188.40 -2.48% -3.98% -2.88% -3.07% -3.29% 2.98% -17.93% -15.74% -11.49% Range:5.2% BO: 221.25 R: 225.0 44 -93 204.80 -5.20 201.65 -8.35 203.95 -6.05 203.55 -6.45 203.10 -6.90 216.25 6.25 172.35 -37.65 176.95 -33.05 185.88 -24.12
PARAGMILK 2024/08/30 0.61 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% 22.81% Range:7.9% BO: 199.66 R: 204.95 46 -160 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 234.39 43.54
PARAGMILK 2024/04/29 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 213.65 289.75 188.40 -0.80% -1.19% -1.71% -4.14% -5.62% -3.60% -13.60% -20.95% -14.43% Range:7.1% BO: 221.25 R: 225.0 47 12 211.95 -1.70 211.10 -2.55 210.00 -3.65 204.80 -8.85 201.65 -12.00 205.95 -7.70 184.60 -29.05 168.90 -44.75 182.82 -30.83
PARAGMILK 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.56 289.75 149.80 -0.69% -0.24% -0.87% -2.89% -4.04% -3.80% -7.61% 9.57% Range:0% BO: 0 R: 0 0 0 191.23 -1.33 192.09 -0.47 190.89 -1.67 186.99 -5.57 184.79 -7.77 185.24 -7.32 177.90 -14.66 210.98 18.42 NaN NaN
PARAGMILK 2024/07/09 0.71 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 178.94 289.75 149.80 -0.40% 1.11% 0.15% 6.82% 13.41% 11.96% 8.62% 3.38% 10.85% Range:5.8% BO: 185.88 R: 189.38 46 21 178.23 -0.71 180.93 1.99 179.21 0.27 191.15 12.21 202.93 23.99 200.34 21.40 194.36 15.42 184.98 6.04 198.36 19.42
PARAGMILK 2024/04/19 0.47 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.80 289.75 188.40 1.64% 4.96% 3.46% 2.18% 1.52% -2.85% -3.44% -15.18% -25.24% Range:11.5% BO: 220.05 R: 222.8 45 -103 214.25 3.45 221.25 10.45 218.10 7.30 215.40 4.60 214.00 3.20 204.80 -6.00 203.55 -7.25 178.80 -32.00 157.60 -53.20
PARAGMILK 2024/08/28 0.99 Sideways Reversal-[10]MA, Bearish, 20EMA-Support, VWAP-Resist 194.95 289.75 149.80 -1.20% -2.10% -1.23% -1.91% -1.47% -4.23% -8.60% -1.64% 12.55% Range:7.9% BO: 199.66 R: 204.95 52 57 192.61 -2.34 190.85 -4.10 192.56 -2.39 191.23 -3.72 192.09 -2.86 186.70 -8.25 178.19 -16.76 191.75 -3.20 219.41 24.46
PARAGMILK 2024/07/12 0.63 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 179.21 289.75 149.80 6.66% 13.24% 12.88% 8.71% 14.06% 10.84% 4.57% 7.88% 9.00% Range:5.8% BO: 185.88 R: 189.38 47 42 191.15 11.94 202.93 23.72 202.30 23.09 194.82 15.61 204.41 25.20 198.64 19.43 187.40 8.19 193.33 14.12 195.33 16.12
PARADEEP 2024/09/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.79 98.35 58.65 -0.05% -0.47% 2.37% 3.44% 1.84% 3.95% 1.44% 2.61% Range:0% BO: 0 R: 0 0 0 83.75 -0.04 83.40 -0.39 85.78 1.99 86.67 2.88 85.33 1.54 87.10 3.31 85.00 1.21 85.98 2.19 NaN NaN
PARADEEP 2024/08/29 0.50 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.31 98.35 58.65 -2.37% -1.78% -1.83% -2.24% 0.55% 0.11% -3.27% -2.88% 7.64% Range:13.4% BO: 94.49 R: 98.35 48 3 Outside Down -96 83.29 -2.02 83.79 -1.52 83.75 -1.56 83.40 -1.91 85.78 0.47 85.40 0.09 82.52 -2.79 82.85 -2.46 91.83 6.52
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% 9.59% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 91.28 7.99
PARADEEP 2024/04/23 0.55 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support 70.20 85.90 58.65 2.99% 1.35% 0.36% 0.07% -0.50% -4.56% 2.28% -2.21% -3.85% Range:11.5% BO: 74.85 R: 75.8 47 -42 72.30 2.10 71.15 0.95 70.45 0.25 70.25 0.05 69.85 -0.35 67.00 -3.20 71.80 1.60 68.65 -1.55 67.50 -2.70
PARADEEP 2024/05/24 1.09 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.50 85.90 58.65 0.22% -0.36% 2.63% 2.12% 1.97% -0.22% 7.34% 23.56% 33.09% Range:10.5% BO: 72.3 R: 72.7 47 43 68.65 0.15 68.25 -0.25 70.30 1.80 69.95 1.45 69.85 1.35 68.35 -0.15 73.53 5.03 84.64 16.14 91.17 22.67
PARADEEP 2024/08/20 0.79 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 86.16 98.35 58.65 2.33% 3.61% 2.52% 0.50% 1.62% -2.80% 2.31% -4.22% 4.03% Range:13.4% BO: 94.49 R: 98.35 51 11 88.17 2.01 89.27 3.11 88.33 2.17 86.59 0.43 87.56 1.40 83.75 -2.41 88.15 1.99 82.52 -3.64 89.63 3.47
PARADEEP 2024/05/30 0.71 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.95 85.90 58.65 -0.14% 1.79% -7.22% -3.65% -3.50% 6.70% 21.97% 19.49% 23.66% Range:9.9% BO: 71.8 R: 72.3 52 52 69.85 -0.10 71.20 1.25 64.90 -5.05 67.40 -2.55 67.50 -2.45 74.64 4.69 85.32 15.37 83.58 13.63 86.50 16.55
PARACABLES 2024/08/22 0.92 Sideways Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 79.69 116.85 51.50 1.98% 10.58% 11.08% 8.83% 10.64% 13.09% 13.06% 16.10% -0.04% Range:13.9% BO: 83.68 R: 87.6 52 4 81.27 1.58 88.12 8.43 88.52 8.83 86.73 7.04 88.17 8.48 90.12 10.43 90.10 10.41 92.52 12.83 79.66 -0.03
PARACABLES 2024/08/20 0.33 Sideways Reversal-[9]MA, Bearish, VWAP-Resist 80.01 116.85 51.50 -0.52% -0.40% 1.57% 10.14% 10.64% 9.89% 12.75% 13.84% 10.84% Range:15.2% BO: 83.68 R: 87.6 53 Bearish Engulfing 20 79.59 -0.42 79.69 -0.32 81.27 1.26 88.12 8.11 88.52 8.51 87.92 7.91 90.21 10.20 91.08 11.07 88.68 8.67
PARACABLES 2024/08/19 0.55 Sideways Reversal-[10]MA, Bearish, VWAP-Resist 80.83 116.85 51.50 -1.01% -1.53% -1.41% 0.54% 9.02% 11.30% 9.98% 18.78% 6.33% Range:15.2% BO: 83.68 R: 87.6 54 45 80.01 -0.82 79.59 -1.24 79.69 -1.14 81.27 0.44 88.12 7.29 89.96 9.13 88.90 8.07 96.01 15.18 85.95 5.12
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% -12.65% Range:0% BO: 0 R: 0 0 0 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 77.56 -11.23
PARACABLES 2024/06/19 0.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 72.64 116.85 51.50 0.32% -0.44% 0.56% -0.62% -0.48% 3.37% 7.13% -2.27% 8.65% Range:18.0% BO: 85.1 R: 87.0 44 3 Outside Down -56 72.87 0.23 72.32 -0.32 73.05 0.41 72.19 -0.45 72.29 -0.35 75.09 2.45 77.82 5.18 70.99 -1.65 78.92 6.28
PARACABLES 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 89.96 116.85 51.50 -2.27% -2.18% 0.18% -0.11% -1.18% 5.56% 2.85% -6.70% Range:0% BO: 0 R: 0 0 0 87.92 -2.04 88.00 -1.96 90.12 0.16 89.86 -0.10 88.90 -1.06 94.96 5.00 92.52 2.56 83.93 -6.03 NaN NaN
PARACABLES 2024/07/02 0.81 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 71.52 116.85 51.50 4.99% 10.23% 15.74% 13.98% 11.52% 3.02% 0.69% 10.14% 9.82% Range:11.1% BO: 78.55 R: 81.6 43 -113 75.09 3.57 78.84 7.32 82.78 11.26 81.52 10.00 79.76 8.24 73.68 2.16 72.01 0.49 78.77 7.25 78.54 7.02
PARACABLES 2024/05/21 0.94 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.60 116.85 51.50 4.96% 10.20% 13.20% 18.85% 13.97% 0.63% 4.12% 1.01% 4.87% Range:15.1% BO: 80.1 R: 83.0 43 3 Outside Down 1 75.15 3.55 78.90 7.30 81.05 9.45 85.10 13.50 81.60 10.00 72.05 0.45 74.55 2.95 72.32 0.72 75.09 3.49
PAR 2024/06/14 0.76 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 224.42 325.00 190.15 0.81% -0.03% 0.66% -0.28% 1.09% 7.53% 6.40% 6.92% 8.07% Range:17.3% BO: 263.55 R: 269.0 39 -22 226.23 1.81 224.35 -0.07 225.91 1.49 223.79 -0.63 226.87 2.45 241.32 16.90 238.78 14.36 239.95 15.53 242.54 18.12
PAR 2024/06/10 0.83 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 231.46 325.00 190.15 -0.46% -0.88% -2.80% -3.04% -2.26% -2.33% 4.42% 2.54% 5.78% Range:17.3% BO: 263.55 R: 274.8 44 21 230.39 -1.07 229.42 -2.04 224.98 -6.48 224.42 -7.04 226.23 -5.23 226.07 -5.39 241.68 10.22 237.34 5.88 244.83 13.37
PAR 2024/08/01 0.49 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 236.66 325.00 190.15 0.03% -3.43% -3.44% -1.13% -1.72% 0.42% -0.03% 4.16% 8.66% Range:8.6% BO: 253.14 R: 270.0 46 3 Outside Down -57 236.73 0.07 228.55 -8.11 228.53 -8.13 233.98 -2.68 232.60 -4.06 237.65 0.99 236.60 -0.06 246.50 9.84 257.15 20.49
PAR 2024/07/16 0.31 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 241.97 325.00 190.15 -0.83% -0.25% -1.05% -0.48% 1.18% -1.98% -3.30% -1.61% 6.08% Range:9.3% BO: 246.81 R: 262.44 56 54 239.95 -2.02 241.37 -0.60 239.43 -2.54 240.82 -1.15 244.83 2.86 237.19 -4.78 233.98 -7.99 238.08 -3.89 256.68 14.71
PAR 2024/06/27 0.87 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.95 325.00 190.15 7.80% 5.40% 5.56% 5.80% 6.49% 3.66% 5.42% 5.94% 0.39% Range:6.4% BO: 239.0 R: 0 47 15 246.81 17.86 241.32 12.37 241.68 12.73 242.23 13.28 243.81 14.86 237.34 8.39 241.37 12.42 242.54 13.59 229.85 0.90
PAR 2024/08/26 5.25 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.39 325.00 190.15 2.67% 9.08% 10.93% 9.42% 7.70% 2.45% 6.42% 3.14% -3.35% Range:9.7% BO: 253.14 R: 270.0 43 3 Outside Down -39 237.57 6.18 252.41 21.02 256.68 25.29 253.19 21.80 249.20 17.81 237.05 5.66 246.25 14.86 238.65 7.26 223.64 -7.75
PAR 2024/07/10 0.48 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 235.31 325.00 190.15 0.86% -1.65% 1.80% 2.83% 1.97% 7.58% 0.57% -0.04% 0.55% Range:9.3% BO: 246.81 R: 262.44 49 -36 237.34 2.03 231.42 -3.89 239.55 4.24 241.97 6.66 239.95 4.64 253.14 17.83 236.66 1.35 235.22 -0.09 236.60 1.29
PAR 2024/09/02 0.43 Weak Up Bullish, VWAP-Resist 249.20 325.00 190.15 -1.08% -3.59% -3.97% -4.82% -4.88% -1.18% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 246.50 -2.70 240.25 -8.95 239.30 -9.90 237.20 -12.00 237.05 -12.15 246.25 -2.95 243.40 -5.80 230.40 -18.80 NaN NaN
PAR 2024/08/19 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.08 325.00 190.15 1.14% 0.72% 0.21% -0.62% -2.81% 4.67% -0.43% 0.32% -2.66% Range:9.7% BO: 253.14 R: 270.0 52 47 240.79 2.71 239.79 1.71 238.57 0.49 236.60 -1.48 231.39 -6.69 249.20 11.12 237.05 -1.03 238.85 0.77 231.75 -6.33
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% -5.45% Range:0% BO: 0 R: 0 0 0 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 239.38 -13.81
PAR 2024/08/14 0.33 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.60 325.00 190.15 2.61% 2.80% 3.97% 3.54% 3.01% 10.83% 3.32% 6.33% 4.56% Range:9.7% BO: 253.14 R: 270.0 44 -50 237.65 6.05 238.08 6.48 240.79 9.19 239.79 8.19 238.57 6.97 256.68 25.08 239.30 7.70 246.25 14.65 242.15 10.55
PANSARI 2024/08/12 0.24 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 123.54 154.88 70.20 1.25% -1.03% 1.18% 3.37% 1.38% 2.07% 7.67% 6.04% 10.69% Range:29.0% BO: 147.51 R: 154.88 55 -15 125.09 1.55 122.27 -1.27 125.00 1.46 127.70 4.16 125.25 1.71 126.10 2.56 133.01 9.47 131.00 7.46 136.75 13.21
PANAMAPET 2024/07/08 0.45 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 399.95 420.95 291.00 4.71% 1.68% 2.28% 1.86% -0.61% 3.80% 8.50% 0.45% 3.30% Range:11.4% BO: 412.7 R: 420.95 57 -45 418.80 18.85 406.65 6.70 409.05 9.10 407.40 7.45 397.50 -2.45 415.15 15.20 433.95 34.00 401.75 1.80 413.15 13.20
PANAMAPET 2024/07/16 1.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 400.45 433.05 291.00 -2.01% -1.79% 3.46% 3.67% 7.87% 3.25% 2.01% 0.04% 2.80% Range:6.1% BO: 418.8 R: 433.05 53 -18 392.40 -8.05 393.30 -7.15 414.30 13.85 415.15 14.70 431.95 31.50 413.45 13.00 408.50 8.05 400.60 0.15 411.65 11.20
PANAMAPET 2024/07/03 0.51 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 407.00 420.95 291.00 0.06% -0.82% -1.73% 2.90% -0.09% -3.59% 4.56% 0.76% -1.28% Range:21.7% BO: 412.7 R: 420.95 63 46 407.25 0.25 403.65 -3.35 399.95 -7.05 418.80 11.80 406.65 -0.35 392.40 -14.60 425.55 18.55 410.10 3.10 401.80 -5.20
PANAMAPET 2024/04/26 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.75 387.00 291.00 -1.22% -0.19% -0.45% 3.63% -0.61% -2.77% 3.53% 8.47% 13.05% Range:9.0% BO: 353.55 R: 355.35 50 -19 331.65 -4.10 335.10 -0.65 334.25 -1.50 347.95 12.20 333.70 -2.05 326.45 -9.30 347.60 11.85 364.20 28.45 379.55 43.80
PANAMAPET 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.45 452.50 291.00 -0.42% -0.34% -0.58% -0.42% -0.75% 0.46% -3.35% -3.67% Range:0% BO: 0 R: 0 0 0 410.70 -1.75 411.05 -1.40 410.05 -2.40 410.70 -1.75 409.35 -3.10 414.35 1.90 398.65 -13.80 397.30 -15.15 NaN NaN
PANAMAPET 2024/08/21 0.29 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 413.15 452.50 291.00 0.82% 1.83% 1.75% 1.37% 1.68% -0.51% -0.12% -2.98% -3.84% Range:11.1% BO: 439.95 R: 452.5 53 85 416.55 3.40 420.70 7.55 420.40 7.25 418.80 5.65 420.10 6.95 411.05 -2.10 412.65 -0.50 400.85 -12.30 397.30 -15.85
PANAMAPET 2024/04/22 0.58 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 340.70 387.00 291.00 -0.16% -0.68% -2.13% -1.45% -2.66% -1.12% -3.98% 1.92% 1.32% Range:9.9% BO: 353.55 R: 355.35 54 3 Outside Up 36 340.15 -0.55 338.40 -2.30 333.45 -7.25 335.75 -4.95 331.65 -9.05 336.90 -3.80 327.15 -13.55 347.25 6.55 345.20 4.50
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% -4.92% Range:0% BO: 0 R: 0 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 395.20 -20.45
PANACHE 2024/04/23 0.62 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 76.60 93.70 64.35 9.99% 10.31% 6.92% 6.33% 3.85% 12.60% 4.05% 7.96% 8.68% Range:18.5% BO: 87.45 R: 93.7 49 -52 84.25 7.65 84.50 7.90 81.90 5.30 81.45 4.85 79.55 2.95 86.25 9.65 79.70 3.10 82.70 6.10 83.25 6.65
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% 8.18% Range:0% BO: 0 R: 0 0 0 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 188.29 14.24
PANACHE 2024/05/17 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.40 93.70 64.35 3.01% 3.93% 4.05% 3.07% 1.60% -1.66% 17.26% 45.14% 50.18% Range:12.6% BO: 86.25 R: 88.5 52 24 83.85 2.45 84.60 3.20 84.70 3.30 83.90 2.50 82.70 1.30 80.05 -1.35 95.45 14.05 118.14 36.74 122.25 40.85
PANACHE 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 170.56 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -7.96% -5.45% 8.59% Range:0% BO: 0 R: 0 0 0 167.14 -3.42 163.79 -6.77 160.51 -10.05 157.29 -13.27 154.14 -16.42 156.98 -13.58 161.26 -9.30 185.21 14.65 NaN NaN
PANACEABIO 2024/07/26 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 137.51 202.50 112.35 1.82% 2.15% 3.43% 1.43% 0.91% -2.33% 31.87% 80.00% 96.72% Range:9.0% BO: 144.58 R: 147.6 52 1 140.01 2.50 140.46 2.95 142.23 4.72 139.48 1.97 138.76 1.25 134.31 -3.20 181.34 43.83 247.52 110.01 270.51 133.00
PANACEABIO 2024/04/23 0.34 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 138.10 202.50 120.30 2.79% 6.08% 4.02% 3.33% 2.39% -0.76% -0.91% -1.67% -7.49% Range:16.7% BO: 146.0 R: 161.25 46 -42 141.95 3.85 146.50 8.40 143.65 5.55 142.70 4.60 141.40 3.30 137.05 -1.05 136.85 -1.25 135.80 -2.30 127.75 -10.35
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% 40.89% Range:0% BO: 0 R: 0 0 0 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 315.95 91.69
PANACEABIO 2024/07/16 0.46 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 137.33 202.50 112.35 -1.26% -4.19% -0.52% -2.29% -1.10% 3.57% -1.91% 32.05% 68.00% Range:8.6% BO: 144.58 R: 147.6 50 -14 135.60 -1.73 131.57 -5.76 136.61 -0.72 134.18 -3.15 135.82 -1.51 142.23 4.90 134.71 -2.62 181.34 44.01 230.71 93.38
PANACEABIO 2024/06/21 1.32 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.66 202.50 112.35 0.48% 3.69% 4.54% 0.90% 1.00% 4.65% 5.10% 2.38% -0.02% Range:13.7% BO: 138.0 R: 144.4 48 38 133.30 0.64 137.56 4.90 138.68 6.02 133.86 1.20 133.99 1.33 138.83 6.17 139.43 6.77 135.82 3.16 132.63 -0.03
PANACEABIO 2024/05/02 0.42 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.65 202.50 120.30 -0.36% -1.49% -1.85% -2.56% -5.37% -3.16% -2.74% -15.36% -4.80% Range:17.0% BO: 146.5 R: 161.25 49 -4 140.15 -0.50 138.55 -2.10 138.05 -2.60 137.05 -3.60 133.10 -7.55 136.20 -4.45 136.80 -3.85 119.05 -21.60 133.90 -6.75
PANACEABIO 2024/07/29 0.91 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.01 202.50 112.35 0.32% 1.59% -0.38% -0.89% -5.27% 15.11% 38.30% 64.78% 100.75% Range:9.0% BO: 144.58 R: 147.6 55 37 140.46 0.45 142.23 2.22 139.48 -0.53 138.76 -1.25 132.63 -7.38 161.17 21.16 193.64 53.63 230.71 90.70 281.07 141.06
PANACEABIO 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 225.38 262.60 112.35 3.40% 6.22% 5.93% 9.11% 20.02% 47.81% 38.50% 43.47% Range:0% BO: 0 R: 0 0 0 233.04 7.66 239.39 14.01 238.75 13.37 245.92 20.54 270.51 45.13 333.14 107.76 312.16 86.78 323.35 97.97 NaN NaN
PANACEABIO 2024/05/28 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.40 202.50 120.30 -0.55% -2.03% -3.25% -4.25% -12.08% -1.24% -2.39% -1.04% 2.77% Range:9.5% BO: 146.5 R: 149.9 46 3 Outside Down -6 134.65 -0.75 132.65 -2.75 131.00 -4.40 129.65 -5.75 119.05 -16.35 133.72 -1.68 132.17 -3.23 133.99 -1.41 139.15 3.75
PANACEABIO 2024/07/03 1.15 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.23 202.50 112.35 7.43% 4.20% 4.68% 8.52% 4.44% 1.78% 2.66% -0.45% 23.75% Range:14.2% BO: 138.68 R: 143.99 48 -21 143.13 9.90 138.83 5.60 139.46 6.23 144.58 11.35 139.15 5.92 135.60 2.37 136.78 3.55 132.63 -0.60 164.87 31.64
PALREDTEC 2024/06/18 0.12 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 122.50 230.00 99.55 -2.00% -3.97% -5.89% -7.78% -9.36% -17.34% -12.80% -24.00% -14.73% Range:21.6% BO: 127.71 R: 127.9 53 Cup and Handle 88 120.05 -2.45 117.64 -4.86 115.28 -7.22 112.97 -9.53 111.03 -11.47 101.26 -21.24 106.82 -15.68 93.10 -29.40 104.45 -18.05
PALREDTEC 2024/04/29 0.38 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 133.90 230.00 115.10 0.41% 0.56% -1.46% -4.52% -7.43% -12.43% -13.03% -17.63% -4.62% Range:19.9% BO: 148.25 R: 151.8 45 9 134.45 0.55 134.65 0.75 131.95 -1.95 127.85 -6.05 123.95 -9.95 117.25 -16.65 116.45 -17.45 110.30 -23.60 127.71 -6.19
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% 20.78% Range:0% BO: 0 R: 0 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 118.32 20.36
PALASHSECU 2024/07/16 0.49 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 140.08 165.60 100.95 -0.70% -2.82% -2.43% -4.95% -3.95% -1.27% -3.38% -6.10% 7.79% Range:6.4% BO: 143.79 R: 146.6 53 -9 139.10 -0.98 136.13 -3.95 136.67 -3.41 133.14 -6.94 134.54 -5.54 138.30 -1.78 135.35 -4.73 131.54 -8.54 150.99 10.91
PALASHSECU 2024/06/18 0.63 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.60 165.60 100.95 -0.02% 3.25% 4.65% 5.27% 2.09% 6.83% 2.99% 1.14% 2.75% Range:7.9% BO: 146.0 R: 0 51 46 134.57 -0.03 138.97 4.37 140.86 6.26 141.69 7.09 137.41 2.81 143.79 9.19 138.63 4.03 136.13 1.53 138.30 3.70
PALASHSECU 2024/05/15 0.40 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 135.40 165.60 100.95 -1.07% 0.26% -1.74% -0.70% -1.99% 0.18% 0.26% -0.59% 3.35% Range:16.5% BO: 149.95 R: 150.3 54 33 133.95 -1.45 135.75 0.35 133.05 -2.35 134.45 -0.95 132.70 -2.70 135.65 0.25 135.75 0.35 134.60 -0.80 139.94 4.54
PALASHSECU 2024/05/31 0.14 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 133.40 165.60 100.95 0.26% -6.00% -1.95% 1.76% 0.97% 1.33% 6.21% 3.55% 4.68% Range:6.9% BO: 146.0 R: 0 50 -44 133.75 0.35 125.40 -8.00 130.80 -2.60 135.75 2.35 134.70 1.30 135.18 1.78 141.69 8.29 138.14 4.74 139.64 6.24
PALASHSECU 2024/05/30 0.34 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.65 165.60 100.95 -1.66% -1.40% -7.56% -3.58% 0.07% -1.60% 3.84% 6.00% 2.60% Range:6.9% BO: 146.0 R: 0 53 Bullish Engulfing -12 133.40 -2.25 133.75 -1.90 125.40 -10.25 130.80 -4.85 135.75 0.10 133.48 -2.17 140.86 5.21 143.79 8.14 139.18 3.53
PALASHSECU 2024/06/03 0.49 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 133.75 165.60 100.95 -6.24% -2.21% 1.50% 0.71% 0.45% 0.64% 2.74% 4.52% 4.73% Range:6.9% BO: 140.05 R: 146.0 50 51 125.40 -8.35 130.80 -2.95 135.75 2.00 134.70 0.95 134.35 0.60 134.60 0.85 137.41 3.66 139.79 6.04 140.08 6.33
PALASHSECU 2024/05/16 0.12 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 133.95 165.60 100.95 1.34% -0.67% 0.37% -0.93% 0.86% -0.41% 0.56% 0.46% 6.20% Range:16.5% BO: 149.95 R: 150.3 52 7 135.75 1.80 133.05 -0.90 134.45 0.50 132.70 -1.25 135.10 1.15 133.40 -0.55 134.70 0.75 134.57 0.62 142.25 8.30
PALASHSECU 2024/07/29 0.24 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 138.30 165.60 100.95 -1.06% 0.00% 0.70% 0.28% -4.93% -0.12% -2.51% 9.18% 8.40% Range:7.4% BO: 143.79 R: 146.6 51 21 136.83 -1.47 138.30 0.00 139.27 0.97 138.69 0.39 131.48 -6.82 138.13 -0.17 134.83 -3.47 150.99 12.69 149.92 11.62
PALASHSECU 2024/08/02 0.36 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.69 165.60 100.95 -5.20% -5.16% -2.41% -1.84% -2.49% -5.16% 4.51% 8.34% 2.66% Range:5.7% BO: 146.2 R: 0 52 Cup and Handle 13 131.48 -7.21 131.54 -7.15 135.35 -3.34 136.14 -2.55 135.23 -3.46 131.54 -7.15 144.95 6.26 150.26 11.57 142.38 3.69
PALASHSECU 2024/05/23 0.65 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 132.70 165.60 100.95 1.81% 2.64% 1.02% 1.51% 2.22% 2.30% 0.59% 3.55% 6.41% Range:13.0% BO: 149.95 R: 150.3 50 -30 135.10 2.40 136.20 3.50 134.05 1.35 134.70 2.00 135.65 2.95 135.75 3.05 133.48 0.78 137.41 4.71 141.21 8.51
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% -1.84% Range:0% BO: 0 R: 0 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 148.13 -2.78
PALASHSECU 2024/07/09 0.91 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 138.63 165.60 100.95 -1.18% 0.64% 0.40% 0.73% 1.05% -2.95% -0.24% -2.45% 9.00% Range:7.9% BO: 143.79 R: 146.6 51 -105 137.00 -1.63 139.52 0.89 139.18 0.55 139.64 1.01 140.08 1.45 134.54 -4.09 138.30 -0.33 135.23 -3.40 151.10 12.47
PALASHSECU 2024/05/27 0.71 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support 136.20 165.60 100.95 -1.58% -1.10% -0.40% -2.06% -1.80% -1.36% -1.17% 1.37% 1.78% Range:6.9% BO: 146.0 R: 0 54 56 134.05 -2.15 134.70 -1.50 135.65 -0.55 133.40 -2.80 133.75 -2.45 134.35 -1.85 134.60 -1.60 138.06 1.86 138.63 2.43
PALASHSECU 2024/08/01 0.32 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.27 165.60 100.95 -0.42% -5.59% -5.55% -2.81% -2.25% -6.51% 7.12% 6.68% 4.06% Range:7.4% BO: 143.79 R: 146.2 53 58 138.69 -0.58 131.48 -7.79 131.54 -7.73 135.35 -3.92 136.14 -3.13 130.20 -9.07 149.18 9.91 148.57 9.30 144.93 5.66
PALASHSECU 2024/06/13 0.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.48 165.60 100.95 1.27% 0.84% 0.82% 4.11% 5.53% 4.84% 5.79% 4.94% 3.61% Range:7.9% BO: 146.0 R: 0 50 4 135.18 1.70 134.60 1.12 134.57 1.09 138.97 5.49 140.86 7.38 139.94 6.46 141.21 7.73 140.08 6.60 138.30 4.82
PAKKA 2024/05/22 0.61 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 262.95 399.00 217.75 -0.10% 4.60% 6.45% 1.64% 2.30% -12.00% 0.36% 0.74% -3.25% Range:9.8% BO: 289.15 R: 297.75 39 -78 262.70 -0.25 275.05 12.10 279.90 16.95 267.25 4.30 269.00 6.05 231.40 -31.55 263.90 0.95 264.89 1.94 254.40 -8.55
PAKKA 2024/09/02 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.30 399.00 211.10 0.44% -2.07% 3.76% 8.68% 6.84% 8.41% 2.08% -0.96% Range:0% BO: 0 R: 0 0 0 320.70 1.40 312.70 -6.60 331.30 12.00 347.00 27.70 341.15 21.85 346.15 26.85 325.95 6.65 316.25 -3.05 NaN NaN
PAKKA 2024/08/30 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.35 399.00 211.10 0.93% 1.38% -1.15% 4.73% 9.69% 5.61% 2.18% 2.83% -0.28% Range:0% BO: 0 R: 0 0 0 319.30 2.95 320.70 4.35 312.70 -3.65 331.30 14.95 347.00 30.65 334.10 17.75 323.25 6.90 325.30 8.95 315.45 -0.90
PAKKA 2024/07/05 0.88 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support 254.65 399.00 211.10 -1.35% -1.69% -3.12% -1.79% 0.12% -6.26% 7.87% 30.81% 21.66% Range:13.1% BO: 266.19 R: 273.8 48 -63 251.20 -3.45 250.35 -4.30 246.70 -7.95 250.10 -4.55 254.95 0.30 238.70 -15.95 274.70 20.05 333.10 78.45 309.80 55.15
PAKKA 2024/08/22 0.30 Strong Up Reversal-[10]MA, Bearish, VWAP-Resist 312.00 399.00 211.10 -2.76% 5.13% 4.94% 3.64% 1.03% 6.19% 7.15% 4.47% -1.84% Range:25.9% BO: 333.55 R: 339.8 59 18 303.40 -8.60 328.00 16.00 327.40 15.40 323.35 11.35 315.20 3.20 331.30 19.30 334.30 22.30 325.95 13.95 306.25 -5.75
PAISALO 2024/04/25 0.67 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 76.70 99.62 34.72 -4.82% -5.15% -6.91% -10.63% -13.49% -20.93% -8.15% -16.69% -15.67% Range:29.7% BO: 86.15 R: 86.9 52 -17 73.00 -3.70 72.75 -3.95 71.40 -5.30 68.55 -8.15 66.35 -10.35 60.65 -16.05 70.45 -6.25 63.90 -12.80 64.68 -12.02
PAISALO 2024/08/23 0.88 Sideways Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 62.70 99.62 34.72 -0.11% 0.27% -0.48% 0.96% 1.79% -3.00% -1.48% -1.95% -14.32% Range:11.1% BO: 69.69 R: 71.9 39 -71 62.63 -0.07 62.87 0.17 62.40 -0.30 63.30 0.60 63.82 1.12 60.82 -1.88 61.77 -0.93 61.48 -1.22 53.72 -8.98
PAISALO 2024/08/30 0.71 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 34.72 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% -18.82% Range:8.7% BO: 67.88 R: 70.0 44 -9 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 51.81 -12.01
PAGEIND 2024/07/01 0.62 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39046.55 40793.10 33070.05 -0.59% -1.67% -0.91% 0.93% 1.06% 3.83% 4.75% 7.60% 5.22% Range:11.1% BO: 40455.85 R: 40793.1 55 3 Outside Down -38 38815.45 -231.10 38395.45 -651.10 38691.65 -354.90 39410.35 363.80 39460.25 413.70 40541.55 1495.00 40900.40 1853.85 42014.35 2967.80 41083.05 2036.50
PAGEIND 2024/07/08 1.47 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 39460.25 40793.10 33070.05 -0.11% 0.05% -0.20% 0.75% 2.74% 3.65% 7.72% 3.23% 5.34% Range:5.2% BO: 40455.85 R: 40793.1 57 -9 39417.60 -42.65 39480.55 20.30 39381.60 -78.65 39754.60 294.35 40541.55 1081.30 40900.40 1440.15 42507.35 3047.10 40734.00 1273.75 41568.80 2108.55
PAGEIND 2024/05/15 0.29 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/08/30 1.60 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:6.1% BO: 42802.0 R: 42922.0 60 138 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/05/17 0.63 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.50 39757.95 33070.05 -0.97% 2.09% -0.00% -0.07% 2.88% 2.13% 8.63% 11.18% 9.09% Range:5.3% BO: 36286.25 R: 36438.65 55 160 35237.85 -343.65 36325.20 743.70 35581.35 -0.15 35554.90 -26.60 36607.90 1026.40 36338.40 756.90 38652.75 3071.25 39560.95 3979.45 38815.45 3233.95
PAGEIND 2024/04/23 0.52 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36010.30 39757.95 33070.05 0.77% -1.25% -2.30% -2.51% -3.41% -4.23% -2.78% 1.66% 7.73% Range:11.1% BO: 37380.6 R: 37550.1 55 59 36286.25 275.95 35560.75 -449.55 35183.05 -827.25 35107.15 -903.15 34784.05 -1226.25 34486.45 -1523.85 35010.55 -999.75 36607.90 597.60 38793.40 2783.10
PAGEIND 2024/08/16 0.23 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40947.50 42922.00 33070.05 0.26% -0.06% 1.52% 3.00% 1.38% 3.84% -1.43% 5.94% 2.65% Range:6.2% BO: 42802.0 R: 42922.0 51 -60 41053.05 105.55 40924.30 -23.20 41568.80 621.30 42176.40 1228.90 41512.60 565.10 42520.55 1573.05 40360.40 -587.10 43381.00 2433.50 42034.05 1086.55
PAGEIND 2024/05/14 0.28 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35231.60 39757.95 33070.05 -0.63% 1.13% 0.99% 0.02% 3.10% 3.56% 9.42% 9.31% 13.76% Range:8.1% BO: 37380.6 R: 37550.1 52 31 35010.55 -221.05 35630.25 398.65 35581.50 349.90 35237.85 6.25 36325.20 1093.60 36485.85 1254.25 38548.90 3317.30 38512.70 3281.10 40080.40 4848.80
PAGEIND 2024/04/19 0.50 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 35391.40 39757.95 33070.05 0.29% 1.75% 2.53% 0.48% -0.59% -2.71% -0.69% 0.54% 3.77% Range:11.1% BO: 37380.6 R: 37550.1 50 2 35494.30 102.90 36010.30 618.90 36286.25 894.85 35560.75 169.35 35183.05 -208.35 34433.40 -958.00 35147.40 -244.00 35581.35 189.95 36723.95 1332.55
PAGEIND 2024/04/26 0.62 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35183.05 39757.95 33070.05 -0.22% -1.13% -0.69% -1.11% -2.13% -0.10% 0.16% 7.91% 10.79% Range:8.6% BO: 37380.6 R: 37550.1 48 3 Outside Down -27 35107.15 -75.90 34784.05 -399.00 34941.15 -241.90 34792.90 -390.15 34433.40 -749.65 35147.40 -35.65 35237.85 54.80 37964.75 2781.70 38979.55 3796.50
OSWALSEEDS 2024/04/29 0.20 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 30.90 60.42 26.55 -0.97% 0.49% -1.29% -6.15% -9.55% -7.77% -9.87% -17.15% -14.37% Range:28.3% BO: 38.85 R: 39.5 43 3 Outside Down -36 30.60 -0.30 31.05 0.15 30.50 -0.40 29.00 -1.90 27.95 -2.95 28.50 -2.40 27.85 -3.05 25.60 -5.30 26.46 -4.44
OSWALSEEDS 2024/08/13 0.36 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.73 60.42 23.25 -1.48% -1.20% -1.40% -1.55% 18.11% 32.06% 28.45% 4.51% 1.13% Range:13.0% BO: 27.81 R: 29.7 44 -101 25.35 -0.38 25.42 -0.31 25.37 -0.36 25.33 -0.40 30.39 4.66 33.98 8.25 33.05 7.32 26.89 1.16 26.02 0.29
OSWALSEEDS 2024/08/08 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.82 60.42 23.25 -0.48% -3.28% -4.06% -5.48% -5.22% 41.95% 36.32% 5.82% 1.90% Range:13.0% BO: 27.81 R: 29.7 53 Bullish Engulfing 28 26.69 -0.13 25.94 -0.88 25.73 -1.09 25.35 -1.47 25.42 -1.40 38.07 11.25 36.56 9.74 28.38 1.56 27.33 0.51
OSWALSEEDS 2024/07/05 1.12 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.49 60.42 23.25 0.45% -1.77% -2.53% -0.87% -2.60% -6.12% 3.47% -0.53% -4.38% Range:15.6% BO: 28.36 R: 28.98 44 -50 26.61 0.12 26.02 -0.47 25.82 -0.67 26.26 -0.23 25.80 -0.69 24.87 -1.62 27.41 0.92 26.35 -0.14 25.33 -1.16
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.42 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% -31.18% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 25.16 -11.40
OSWALSEEDS 2024/08/06 0.32 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.99 60.42 23.25 1.39% 3.19% 2.69% -0.19% -1.00% 16.93% 30.74% 21.05% 10.85% Range:13.0% BO: 27.81 R: 29.7 46 -24 26.35 0.36 26.82 0.83 26.69 0.70 25.94 -0.05 25.73 -0.26 30.39 4.40 33.98 7.99 31.46 5.47 28.81 2.82
OSWALGREEN 2024/07/08 0.59 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 36.48 49.40 23.85 -0.44% -2.11% -4.88% -3.23% -4.33% -6.83% 1.23% 43.15% 29.61% Range:15.3% BO: 39.49 R: 40.7 52 -85 36.32 -0.16 35.71 -0.77 34.70 -1.78 35.30 -1.18 34.90 -1.58 33.99 -2.49 36.93 0.45 52.22 15.74 47.28 10.80
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% 9.94% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 53.31 4.82
OSWALGREEN 2024/07/04 0.43 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 36.98 49.40 23.85 -1.27% -1.35% -1.78% -3.43% -6.17% -10.76% 3.38% 19.47% 21.44% Range:21.1% BO: 39.49 R: 40.7 54 -1 36.51 -0.47 36.48 -0.50 36.32 -0.66 35.71 -1.27 34.70 -2.28 33.00 -3.98 38.23 1.25 44.18 7.20 44.91 7.93
OSWALGREEN 2024/04/24 0.73 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 34.70 49.40 23.85 0.58% 3.75% 4.18% 2.74% 1.01% -6.77% -5.76% -7.06% -3.46% Range:24.0% BO: 37.5 R: 38.45 53 -25 34.90 0.20 36.00 1.30 36.15 1.45 35.65 0.95 35.05 0.35 32.35 -2.35 32.70 -2.00 32.25 -2.45 33.50 -1.20
OSWALGREEN 2024/05/24 1.62 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.10 49.40 23.85 -3.08% -5.43% -7.18% -8.36% -8.80% -1.76% -0.79% 12.52% 6.98% Range:10.5% BO: 36.15 R: 37.1 52 126 33.05 -1.05 32.25 -1.85 31.65 -2.45 31.25 -2.85 31.10 -3.00 33.50 -0.60 33.83 -0.27 38.37 4.27 36.48 2.38
OSWALAGRO 2024/09/02 0.75 Weak Up Bullish, VWAP-Resist 64.18 69.45 29.40 2.31% -2.20% -1.73% 2.71% 7.84% 12.15% 35.01% 34.90% Range:0% BO: 0 R: 0 0 0 65.66 1.48 62.77 -1.41 63.07 -1.11 65.92 1.74 69.21 5.03 71.98 7.80 86.65 22.47 86.58 22.40 NaN NaN
OSWALAGRO 2024/07/05 0.39 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.58 59.00 29.40 -1.82% -2.74% -2.35% -2.22% -3.25% -6.14% -0.29% 14.02% 37.06% Range:8.6% BO: 47.79 R: 49.95 51 0 44.75 -0.83 44.33 -1.25 44.51 -1.07 44.57 -1.01 44.10 -1.48 42.78 -2.80 45.45 -0.13 51.97 6.39 62.47 16.89
OSWALAGRO 2024/05/22 0.72 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 45.45 59.00 29.40 -1.76% -1.87% -1.98% -2.42% -5.61% -1.10% 1.17% 2.35% 1.39% Range:8.8% BO: 46.85 R: 47.8 53 50 44.65 -0.80 44.60 -0.85 44.55 -0.90 44.35 -1.10 42.90 -2.55 44.95 -0.50 45.98 0.53 46.52 1.07 46.08 0.63
OSWALAGRO 2024/05/24 1.42 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.60 59.00 29.40 -0.11% -0.56% -3.81% -3.92% -5.04% 0.45% 0.25% 2.49% 0.34% Range:5.5% BO: 46.85 R: 47.8 48 -74 44.55 -0.05 44.35 -0.25 42.90 -1.70 42.85 -1.75 42.35 -2.25 44.80 0.20 44.71 0.11 45.71 1.11 44.75 0.15
OSWALAGRO 2024/07/09 0.43 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.33 59.00 29.40 0.41% 0.54% -0.52% -0.52% 0.54% -0.34% 2.93% 36.95% 47.76% Range:8.6% BO: 47.79 R: 49.95 46 -67 44.51 0.18 44.57 0.24 44.10 -0.23 44.10 -0.23 44.57 0.24 44.18 -0.15 45.63 1.30 60.71 16.38 65.50 21.17
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% 13.63% Range:0% BO: 0 R: 0 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 75.13 9.01
OSIAHYPER 2024/09/02 2.23 Sideways Bearish, VWAP-Support 34.43 78.15 21.07 1.98% 4.01% 6.07% 8.19% 10.34% 21.75% 32.76% 35.20% Range:0% BO: 0 R: 0 0 0 35.11 0.68 35.81 1.38 36.52 2.09 37.25 2.82 37.99 3.56 41.92 7.49 45.71 11.28 46.55 12.12 NaN NaN
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% 24.21% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 42.02 8.19
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% 9.05% Range:0% BO: 0 R: 0 0 0 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 8917.10 740.40
ORISSAMINE 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 8052.30 8667.00 4734.05 0.16% -1.40% -1.52% -3.18% -4.72% 7.98% 15.31% 11.45% Range:0% BO: 0 R: 0 0 0 8065.40 13.10 7939.25 -113.05 7930.05 -122.25 7796.50 -255.80 7672.40 -379.90 8695.05 642.75 9284.85 1232.55 8974.65 922.35 NaN NaN
ORISSAMINE 2024/04/19 0.50 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 6596.65 8344.00 5415.00 1.04% 1.43% 2.97% 2.03% 1.56% 2.04% -4.17% -10.38% -20.49% Range:18.8% BO: 7100.8 R: 7230.0 54 34 6665.35 68.70 6690.90 94.25 6792.70 196.05 6730.45 133.80 6699.80 103.15 6731.50 134.85 6321.65 -275.00 5911.65 -685.00 5244.85 -1351.80
ORISSAMINE 2024/07/09 0.15 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 7205.00 8500.00 4734.05 -3.67% 2.62% 3.11% 3.47% 2.15% 18.60% 1.63% 0.20% 4.46% Range:20.8% BO: 7956.6 R: 8500.0 54 Cup and Handle -62 6940.55 -264.45 7393.75 188.75 7428.80 223.80 7454.80 249.80 7359.65 154.65 8545.05 1340.05 7322.55 117.55 7219.45 14.45 7526.65 321.65
ORISSAMINE 2024/07/18 0.69 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 7292.20 8500.00 4734.05 -2.91% -4.27% -1.02% 17.18% 11.02% -0.19% -3.42% 4.01% 12.13% Range:12.8% BO: 7956.6 R: 8500.0 54 23 7079.90 -212.30 6981.00 -311.20 7217.95 -74.25 8545.05 1252.85 8095.65 803.45 7278.65 -13.55 7042.85 -249.35 7584.75 292.55 8176.70 884.50
ORIENTTECH 2024/09/02 0.00 Unknown Unknown, VWAP-Resist 317.95 348.80 287.20 -5.00% -0.28% -4.21% -5.08% -7.30% -0.49% -3.93% -15.27% Range:0% BO: 0 R: 0 0 0 302.05 -15.90 317.05 -0.90 304.55 -13.40 301.80 -16.15 294.75 -23.20 316.40 -1.55 305.45 -12.50 269.40 -48.55 NaN NaN
ORIENTTECH 2024/08/30 0.00 Unknown Unknown, VWAP-Support, BullCross-VWAP 333.39 333.39 287.20 -4.63% -9.40% -4.90% -8.65% -9.48% -9.16% -8.97% -18.32% -18.44% Range:0% BO: 0 R: 0 0 0 317.95 -15.44 302.05 -31.34 317.05 -16.34 304.55 -28.84 301.80 -31.59 302.85 -30.54 303.50 -29.89 272.30 -61.09 271.90 -61.49
ORIENTPPR 2024/05/22 0.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 53.60 59.70 40.20 -0.56% -2.24% -2.80% -2.24% -4.57% -16.42% -10.35% 3.86% 9.25% Range:23.5% BO: 57.3 R: 58.4 56 -89 53.30 -0.30 52.40 -1.20 52.10 -1.50 52.40 -1.20 51.15 -2.45 44.80 -8.80 48.05 -5.55 55.67 2.07 58.56 4.96
ORIENTPPR 2024/08/22 0.65 Sideways Reversal-[9]MA, Neutral, 200MA-Support, VWAP-Resist 49.03 62.20 40.20 0.37% -0.94% -0.53% 0.78% -0.63% -5.26% -3.90% -1.08% -4.36% Range:14.5% BO: 54.45 R: 55.18 42 0 49.21 0.18 48.57 -0.46 48.77 -0.26 49.41 0.38 48.72 -0.31 46.45 -2.58 47.12 -1.91 48.50 -0.53 46.89 -2.14
ORIENTPPR 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.44 62.20 40.20 -0.21% -1.75% -2.09% -3.20% 2.57% 0.51% 2.23% -2.72% Range:0% BO: 0 R: 0 0 0 47.34 -0.10 46.61 -0.83 46.45 -0.99 45.92 -1.52 48.66 1.22 47.68 0.24 48.50 1.06 46.15 -1.29 NaN NaN
ORIENTPPR 2024/08/30 0.42 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% -4.36% Range:13.0% BO: 53.47 R: 54.34 39 -36 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 46.01 -2.10
ORIENTPPR 2024/08/27 0.73 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.77 62.20 40.20 1.31% -0.10% -1.35% -2.73% -2.93% -0.16% -2.73% -1.41% -6.56% Range:14.5% BO: 54.45 R: 55.18 41 9 49.41 0.64 48.72 -0.05 48.11 -0.66 47.44 -1.33 47.34 -1.43 48.69 -0.08 47.44 -1.33 48.08 -0.69 45.57 -3.20
ORIENTLTD 2024/07/29 1.08 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 99.04 131.20 67.30 -0.23% 0.31% 1.05% 0.22% -2.74% 1.25% -0.60% 1.01% 0.79% Range:10.8% BO: 107.09 R: 111.5 45 -38 98.81 -0.23 99.35 0.31 100.08 1.04 99.26 0.22 96.33 -2.71 100.28 1.24 98.45 -0.59 100.04 1.00 99.82 0.78
ORIENTLTD 2024/08/29 1.14 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.04 131.20 67.30 -1.13% -2.48% -1.31% -1.79% -1.95% 15.66% 3.74% 5.64% 16.27% Range:10.6% BO: 103.2 R: 105.8 50 52 98.91 -1.13 97.56 -2.48 98.73 -1.31 98.25 -1.79 98.09 -1.95 115.71 15.67 103.78 3.74 105.68 5.64 116.32 16.28
ORIENTLTD 2024/07/03 0.39 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 104.50 131.20 67.30 -1.70% -0.65% 0.57% 0.52% -1.62% -4.12% -3.73% -7.82% -7.94% Range:26.8% BO: 114.21 R: 120.65 53 -130 102.72 -1.78 103.82 -0.68 105.10 0.60 105.04 0.54 102.81 -1.69 100.19 -4.31 100.60 -3.90 96.33 -8.17 96.20 -8.30
ORIENTLTD 2024/05/21 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 92.60 131.20 67.30 -0.11% -2.65% -1.08% -3.46% -3.83% -9.77% 18.89% 13.42% 12.85% Range:14.4% BO: 100.65 R: 104.35 50 -3 92.50 -0.10 90.15 -2.45 91.60 -1.00 89.40 -3.20 89.05 -3.55 83.55 -9.05 110.09 17.49 105.03 12.43 104.50 11.90
ORIENTLTD 2024/08/26 0.42 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.84 131.20 67.30 -1.64% -0.73% -0.79% -1.91% -3.25% -0.08% 16.77% 5.01% 2.08% Range:10.6% BO: 103.2 R: 105.8 51 72 99.19 -1.65 100.10 -0.74 100.04 -0.80 98.91 -1.93 97.56 -3.28 100.76 -0.08 117.75 16.91 105.89 5.05 102.94 2.10
ORIENTLTD 2024/09/02 1.33 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.56 131.20 67.30 1.20% 0.71% 0.54% 0.55% 3.28% 20.69% 6.75% 8.12% Range:10.6% BO: 103.2 R: 105.8 46 -39 98.73 1.17 98.25 0.69 98.09 0.53 98.10 0.54 100.76 3.20 117.75 20.19 104.15 6.59 105.48 7.92 NaN NaN
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% 23.83% Range:0% BO: 0 R: 0 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 122.48 23.57
ORIENTHOT 2024/08/16 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 136.71 154.80 91.30 -2.40% 1.57% 2.06% 7.16% 4.21% 18.93% 13.33% 20.09% 33.05% Range:11.7% BO: 144.1 R: 146.38 50 -2 133.43 -3.28 138.85 2.14 139.53 2.82 146.50 9.79 142.47 5.76 162.59 25.88 154.93 18.22 164.17 27.46 181.89 45.18
ORIENTHOT 2024/05/16 0.22 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 143.55 154.80 91.30 1.29% -0.66% -2.02% -0.91% -1.74% -8.08% -2.33% -1.83% -3.57% Range:11.9% BO: 150.7 R: 154.8 56 11 145.40 1.85 142.60 -0.95 140.65 -2.90 142.25 -1.30 141.05 -2.50 131.95 -11.60 140.20 -3.35 140.93 -2.62 138.43 -5.12
ORIENTHOT 2024/09/02 1.42 Weak Up Bullish, VWAP-Resist 155.75 165.00 91.30 2.22% 1.01% 1.97% -0.53% 0.61% 4.31% 11.49% 11.27% Range:0% BO: 0 R: 0 0 0 159.21 3.46 157.33 1.58 158.82 3.07 154.93 -0.82 156.70 0.95 162.46 6.71 173.64 17.89 173.30 17.55 NaN NaN
ORIENTHOT 2024/06/25 0.47 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.35 154.80 91.30 -1.27% -0.60% -1.51% -0.66% -1.61% 1.94% -3.00% 2.69% -7.31% Range:10.9% BO: 146.5 R: 0 49 9 137.58 -1.77 138.52 -0.83 137.25 -2.10 138.43 -0.92 137.11 -2.24 142.05 2.70 135.17 -4.18 143.10 3.75 129.17 -10.18
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% 9.83% Range:0% BO: 0 R: 0 0 0 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 178.58 15.99
ORIENTHOT 2024/07/12 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.62 154.80 91.30 -2.85% -1.06% -3.26% -6.02% -2.09% 3.48% -3.67% -0.22% 7.14% Range:4.4% BO: 146.5 R: 0 44 -52 132.73 -3.89 135.17 -1.45 132.16 -4.46 128.40 -8.22 133.76 -2.86 141.37 4.75 131.60 -5.02 136.32 -0.30 146.38 9.76
ORIENTELEC 2024/08/26 0.84 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.90 297.10 189.00 -2.12% 0.88% 1.11% 0.90% -1.05% -0.02% -4.64% -7.92% -13.08% Range:12.3% BO: 290.9 R: 297.1 47 -20 260.25 -5.65 268.25 2.35 268.85 2.95 268.30 2.40 263.10 -2.80 265.85 -0.05 253.55 -12.35 244.85 -21.05 231.11 -34.79
ORIENTELEC 2024/09/02 0.29 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.10 297.10 189.00 1.20% -0.63% -0.93% -0.89% 1.05% -3.63% -3.67% -8.59% Range:10.5% BO: 285.0 R: 292.3 45 -85 266.25 3.15 261.45 -1.65 260.65 -2.45 260.75 -2.35 265.85 2.75 253.55 -9.55 253.45 -9.65 240.51 -22.59 NaN NaN
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% -12.33% Range:0% BO: 0 R: 0 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 235.21 -33.09
ORIENTELEC 2024/08/21 1.07 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 272.70 297.10 189.00 -0.33% -0.66% -2.49% -4.57% -1.63% -4.13% -4.33% -9.09% -11.80% Range:12.3% BO: 290.9 R: 297.1 53 56 271.80 -0.90 270.90 -1.80 265.90 -6.80 260.25 -12.45 268.25 -4.45 261.45 -11.25 260.90 -11.80 247.90 -24.80 240.51 -32.19
ORIENTELEC 2024/06/03 0.81 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 228.90 246.00 189.00 -2.38% 1.49% 1.81% 4.04% 5.80% 7.99% 13.75% 20.45% 16.34% Range:9.1% BO: 229.75 R: 239.0 57 87 223.45 -5.45 232.30 3.40 233.05 4.15 238.15 9.25 242.17 13.27 247.18 18.28 260.38 31.48 275.70 46.80 266.30 37.40
ORIENTELEC 2024/07/22 0.49 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 270.00 287.05 189.00 -0.09% 1.85% 0.70% 1.35% 2.15% -3.89% 2.00% 0.67% -1.39% Range:11.5% BO: 283.05 R: 287.05 58 3 Outside Up -40 269.75 -0.25 275.00 5.00 271.90 1.90 273.65 3.65 275.80 5.80 259.50 -10.50 275.40 5.40 271.80 1.80 266.25 -3.75
ORIENTELEC 2024/08/23 0.47 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 270.90 297.10 189.00 -1.85% -3.93% -0.98% -0.76% -0.96% -3.75% -5.65% -8.71% -14.26% Range:12.3% BO: 290.9 R: 297.1 51 59 265.90 -5.00 260.25 -10.65 268.25 -2.65 268.85 -2.05 268.30 -2.60 260.75 -10.15 255.60 -15.30 247.30 -23.60 232.28 -38.62
ORIENTELEC 2024/08/14 0.25 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 264.25 297.10 189.00 2.14% 1.21% 1.87% 3.20% 2.86% 1.74% -1.36% -4.05% -8.48% Range:12.3% BO: 290.9 R: 297.1 47 -82 269.90 5.65 267.45 3.20 269.20 4.95 272.70 8.45 271.80 7.55 268.85 4.60 260.65 -3.60 253.55 -10.70 241.85 -22.40
ORIENTELEC 2024/04/19 0.37 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 208.10 246.00 189.00 4.32% 4.71% 4.95% 4.42% 4.64% 9.39% 0.70% 5.89% 7.38% Range:10.5% BO: 215.7 R: 217.45 51 -10 217.10 9.00 217.90 9.80 218.40 10.30 217.30 9.20 217.75 9.65 227.65 19.55 209.55 1.45 220.35 12.25 223.45 15.35
ORIENTCER 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 54.31 72.35 39.15 -0.70% 4.71% 5.71% 1.73% 2.56% 8.06% -1.10% -7.75% Range:0% BO: 0 R: 0 0 0 53.93 -0.38 56.87 2.56 57.41 3.10 55.25 0.94 55.70 1.39 58.69 4.38 53.71 -0.60 50.10 -4.21 NaN NaN
ORIENTCER 2024/05/02 1.03 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist 49.75 72.35 39.15 -3.02% -3.12% -4.92% -6.23% -6.13% 4.92% -6.33% -15.48% 5.31% Range:12.1% BO: 54.05 R: 55.9 45 -58 48.25 -1.50 48.20 -1.55 47.30 -2.45 46.65 -3.10 46.70 -3.05 52.20 2.45 46.60 -3.15 42.05 -7.70 52.39 2.64
ORIENTCER 2024/08/01 0.35 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.67 72.35 39.15 -2.21% -5.92% -6.75% -4.52% 1.22% -5.33% 1.87% 6.43% 12.77% Range:10.8% BO: 55.82 R: 57.89 46 -60 49.55 -1.12 47.67 -3.00 47.25 -3.42 48.38 -2.29 51.29 0.62 47.97 -2.70 51.62 0.95 53.93 3.26 57.14 6.47
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% -8.32% Range:0% BO: 0 R: 0 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 50.45 -4.58
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% -4.08% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 292.85 -12.45
ORIENTCEM 2024/05/27 0.32 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.50 293.75 185.30 1.68% 2.88% -0.02% -2.39% -0.12% 6.52% 12.75% 24.61% 44.14% Range:9.6% BO: 230.5 R: 256.65 46 -42 215.05 3.55 217.60 6.10 211.45 -0.05 206.45 -5.05 211.25 -0.25 225.30 13.80 238.46 26.96 263.55 52.05 304.85 93.35
ORIENTCEM 2024/05/29 0.49 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.60 293.75 185.30 -2.83% -5.12% -2.92% -11.24% -7.17% 6.57% 7.92% 44.37% 43.13% Range:9.1% BO: 229.1 R: 240.75 52 79 211.45 -6.15 206.45 -11.15 211.25 -6.35 193.15 -24.45 202.00 -15.60 231.90 14.30 234.84 17.24 314.15 96.55 311.45 93.85
ORIENTCEM 2024/05/23 0.21 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 214.55 293.75 185.30 -0.77% -1.42% 0.23% 1.42% -1.44% -3.22% 10.46% 10.15% 38.34% Range:13.0% BO: 230.5 R: 256.65 49 -1 212.90 -1.65 211.50 -3.05 215.05 0.50 217.60 3.05 211.45 -3.10 207.65 -6.90 236.99 22.44 236.33 21.78 296.80 82.25
ORIENTBELL 2024/09/02 3.72 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 358.55 478.95 302.00 2.91% 3.96% 4.24% 3.51% 5.65% 3.04% 1.56% -2.54% Range:0% BO: 0 R: 0 0 0 369.00 10.45 372.75 14.20 373.75 15.20 371.15 12.60 378.80 20.25 369.45 10.90 364.15 5.60 349.45 -9.10 NaN NaN
ORIENTBELL 2024/08/01 0.32 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 398.50 478.95 302.00 0.35% 0.25% -0.74% -2.62% -1.98% -6.60% -4.00% -7.40% -7.83% Range:12.6% BO: 429.35 R: 440.15 52 3 Outside Down 53 399.90 1.40 399.50 1.00 395.55 -2.95 388.05 -10.45 390.60 -7.90 372.20 -26.30 382.55 -15.95 369.00 -29.50 367.30 -31.20
ORIENTBELL 2024/06/12 1.00 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 364.20 478.95 302.00 0.04% -1.52% 2.48% 2.97% 3.60% 10.49% 17.72% 8.18% 10.65% Range:13.5% BO: 380.65 R: 397.0 50 19 364.35 0.15 358.65 -5.55 373.25 9.05 375.00 10.80 377.30 13.10 402.40 38.20 428.75 64.55 394.00 29.80 403.00 38.80
ORIENTBELL 2024/06/14 1.21 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 358.65 478.95 302.00 4.07% 4.56% 5.20% 3.88% 13.30% 12.31% 14.92% 9.28% 12.83% Range:13.5% BO: 380.65 R: 397.0 47 Bearish Engulfing 4 373.25 14.60 375.00 16.35 377.30 18.65 372.55 13.90 406.35 47.70 402.80 44.15 412.15 53.50 391.95 33.30 404.65 46.00
ORIENTBELL 2024/07/29 0.92 Weak Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 402.70 478.95 302.00 0.48% -0.67% -1.04% -0.70% -0.79% -6.75% -4.32% -9.56% -4.97% Range:12.6% BO: 429.35 R: 440.15 55 103 404.65 1.95 400.00 -2.70 398.50 -4.20 399.90 -2.80 399.50 -3.20 375.50 -27.20 385.30 -17.40 364.20 -38.50 382.70 -20.00
ORIENTBELL 2024/05/27 1.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 374.80 478.95 302.00 -2.41% -2.28% -4.19% -3.83% -2.85% -2.12% -0.41% 7.36% 8.71% Range:8.1% BO: 391.1 R: 404.0 52 101 365.75 -9.05 366.25 -8.55 359.10 -15.70 360.45 -14.35 364.10 -10.70 366.85 -7.95 373.25 -1.55 402.40 27.60 407.45 32.65
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% -10.20% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 340.10 -38.65
ORIENTBELL 2024/08/26 1.07 Weak Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.10 478.95 302.00 -0.11% -0.76% -3.16% 0.70% -4.67% 0.72% -1.77% -1.82% -11.13% Range:8.0% BO: 404.65 R: 414.8 41 -81 375.70 -0.40 373.25 -2.85 364.20 -11.90 378.75 2.65 358.55 -17.55 378.80 2.70 369.45 -6.65 369.25 -6.85 334.25 -41.85
ORIENTBELL 2024/08/23 1.20 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 382.55 478.95 302.00 -1.69% -1.79% -2.43% -4.80% -0.99% -2.98% -3.99% -4.94% -11.42% Range:8.0% BO: 404.65 R: 414.8 45 -8 376.10 -6.45 375.70 -6.85 373.25 -9.30 364.20 -18.35 378.75 -3.80 371.15 -11.40 367.30 -15.25 363.65 -18.90 338.85 -43.70
ORIENTBELL 2024/05/29 1.03 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.25 478.95 302.00 -1.95% -1.58% -0.59% -10.12% -7.54% -0.56% 3.02% 9.98% 8.93% Range:6.8% BO: 385.4 R: 397.05 47 -38 359.10 -7.15 360.45 -5.80 364.10 -2.15 329.20 -37.05 338.65 -27.60 364.20 -2.05 377.30 11.05 402.80 36.55 398.95 32.70
ORICONENT 2024/07/12 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 39.06 49.30 27.00 -2.10% 1.20% -2.05% -4.66% -5.38% 8.40% -3.38% -4.15% 0.90% Range:11.9% BO: 42.28 R: 43.55 52 65 38.24 -0.82 39.53 0.47 38.26 -0.80 37.24 -1.82 36.96 -2.10 42.34 3.28 37.74 -1.32 37.44 -1.62 39.41 0.35
ORICONENT 2024/08/12 0.28 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.06 49.30 27.00 -3.69% -4.15% -3.61% 2.74% 3.64% 0.90% -4.56% -6.61% -4.25% Range:16.5% BO: 43.96 R: 46.18 49 -60 37.62 -1.44 37.44 -1.62 37.65 -1.41 40.13 1.07 40.48 1.42 39.41 0.35 37.28 -1.78 36.48 -2.58 37.40 -1.66
ORICONENT 2024/05/17 0.25 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 38.50 49.30 27.00 -1.04% -1.30% -3.90% -3.64% -4.68% -9.48% -3.19% 6.31% -1.25% Range:17.0% BO: 43.45 R: 45.7 48 2 38.10 -0.40 38.00 -0.50 37.00 -1.50 37.10 -1.40 36.70 -1.80 34.85 -3.65 37.27 -1.23 40.93 2.43 38.02 -0.48
ORICONENT 2024/08/27 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.41 49.30 27.00 -0.13% -3.04% -3.48% -3.96% -5.40% -7.26% -1.65% -3.98% -5.79% Range:16.5% BO: 43.96 R: 46.18 50 24 39.36 -0.05 38.21 -1.20 38.04 -1.37 37.85 -1.56 37.28 -2.13 36.55 -2.86 38.76 -0.65 37.84 -1.57 37.13 -2.28
ORICONENT 2024/07/02 0.30 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.02 49.30 27.00 1.97% 0.08% 3.55% 4.66% 3.60% 3.97% 1.76% 5.34% -1.53% Range:22.2% BO: 42.28 R: 43.55 48 -59 38.77 0.75 38.05 0.03 39.37 1.35 39.79 1.77 39.39 1.37 39.53 1.51 38.69 0.67 40.05 2.03 37.44 -0.58
ORICONENT 2024/04/29 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 41.75 49.30 27.00 -3.11% -4.91% -5.87% -8.98% -10.30% -10.66% -8.98% -14.61% -8.57% Range:24.5% BO: 46.6 R: 48.15 53 -19 40.45 -1.30 39.70 -2.05 39.30 -2.45 38.00 -3.75 37.45 -4.30 37.30 -4.45 38.00 -3.75 35.65 -6.10 38.17 -3.58
ORICONENT 2024/04/26 0.25 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 41.55 49.30 27.00 0.48% -2.65% -4.45% -5.42% -8.54% -13.24% -8.30% -13.24% -10.32% Range:24.5% BO: 46.6 R: 48.15 53 -19 41.75 0.20 40.45 -1.10 39.70 -1.85 39.30 -2.25 38.00 -3.55 36.05 -5.50 38.10 -3.45 36.05 -5.50 37.26 -4.29
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% -2.23% Range:0% BO: 0 R: 0 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 37.19 -0.85
ORCHPHARMA 2024/07/15 0.34 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1119.95 1359.95 432.05 1.78% 3.91% 15.90% 23.54% 22.85% 22.35% 23.10% 24.89% 25.35% Range:13.7% BO: 1215.75 R: 1260.0 49 3 Outside Down -108 1139.85 19.90 1163.75 43.80 1298.05 178.10 1383.60 263.65 1375.90 255.95 1370.25 250.30 1378.70 258.75 1398.65 278.70 1403.85 283.90
ORCHPHARMA 2024/05/02 0.44 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1059.55 1359.95 432.05 -1.46% -3.75% -6.03% -2.56% -3.76% 1.98% -3.08% -9.44% -0.17% Range:11.5% BO: 1181.05 R: 1220.0 46 -65 1044.10 -15.45 1019.85 -39.70 995.65 -63.90 1032.45 -27.10 1019.75 -39.80 1080.50 20.95 1026.95 -32.60 959.55 -100.00 1057.80 -1.75
ORCHPHARMA 2024/08/29 0.83 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1404.20 1590.00 432.05 8.31% 2.12% 0.68% -1.40% 3.91% 7.97% -3.03% -2.60% -0.87% Range:12.5% BO: 1566.7 R: 1590.0 56 3 Outside Up -21 1520.95 116.75 1433.95 29.75 1413.70 9.50 1384.60 -19.60 1459.10 54.90 1516.05 111.85 1361.65 -42.55 1367.70 -36.50 1392.00 -12.20
ORCHPHARMA 2024/07/03 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1131.50 1359.95 432.05 0.25% 1.06% 3.40% 1.85% 1.42% 2.85% 21.18% 21.22% 23.61% Range:21.1% BO: 1215.75 R: 1260.0 53 -17 1134.35 2.85 1143.55 12.05 1169.95 38.45 1152.45 20.95 1147.55 16.05 1163.75 32.25 1371.20 239.70 1371.65 240.15 1398.65 267.15
ORCHPHARMA 2024/07/08 0.93 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1169.95 1359.95 432.05 -1.50% -1.91% -1.50% -3.44% -4.27% 17.60% 17.12% 19.64% 19.18% Range:13.7% BO: 1215.75 R: 1260.0 59 -16 1152.45 -17.50 1147.55 -22.40 1152.40 -17.55 1129.75 -40.20 1119.95 -50.00 1375.90 205.95 1370.25 200.30 1399.70 229.75 1394.30 224.35
ORCHPHARMA 2024/08/07 0.70 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 1403.40 1459.70 432.05 -0.26% 11.64% 5.35% 0.46% -1.02% -1.74% 0.06% 5.51% -2.97% Range:21.9% BO: 1433.2 R: 1459.7 65 65 1399.70 -3.70 1566.70 163.30 1478.45 75.05 1409.85 6.45 1389.10 -14.30 1379.00 -24.40 1404.20 0.80 1480.70 77.30 1361.65 -41.75
ORCHPHARMA 2024/08/30 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.95 1590.00 432.05 -5.72% -7.05% -8.96% -4.07% -1.98% 0.66% -8.43% -12.25% -10.26% Range:0% BO: 0 R: 0 0 0 1433.95 -87.00 1413.70 -107.25 1384.60 -136.35 1459.10 -61.85 1490.85 -30.10 1531.00 10.05 1392.80 -128.15 1334.65 -186.30 1364.85 -156.10
ORCHPHARMA 2024/06/12 0.49 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1050.30 1359.95 432.05 -0.15% 0.71% 1.66% 10.45% 13.25% 11.06% 8.00% 6.63% 36.46% Range:12.7% BO: 1098.7 R: 1122.95 51 Bearish Engulfing 85 1048.70 -1.60 1057.80 7.50 1067.75 17.45 1160.10 109.80 1189.45 139.15 1166.45 116.15 1134.35 84.05 1119.95 69.65 1433.20 382.90
ORCHPHARMA 2024/07/18 1.22 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1163.75 1359.95 432.05 11.54% 18.89% 18.23% 17.71% 17.83% 21.49% 20.27% 20.17% 30.69% Range:12.2% BO: 1215.75 R: 1260.0 57 71 1298.05 134.30 1383.60 219.85 1375.90 212.15 1369.80 206.05 1371.20 207.45 1413.80 250.05 1399.70 235.95 1398.50 234.75 1520.95 357.20
ORCHPHARMA 2024/09/02 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.95 1590.00 432.05 -1.41% -3.44% 1.75% 3.97% 3.26% 3.20% -2.41% -10.07% Range:0% BO: 0 R: 0 0 0 1413.70 -20.25 1384.60 -49.35 1459.10 25.15 1490.85 56.90 1480.70 46.75 1479.85 45.90 1399.40 -34.55 1289.60 -144.35 NaN NaN
ORBTEXP 2024/05/08 1.29 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 170.95 229.40 135.60 -4.80% -5.70% -4.68% -2.66% -4.68% -6.23% 0.35% 7.45% 6.28% Range:11.1% BO: 179.6 R: 183.4 53 4 162.75 -8.20 161.20 -9.75 162.95 -8.00 166.40 -4.55 162.95 -8.00 160.30 -10.65 171.55 0.60 183.69 12.74 181.69 10.74
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% -5.75% Range:0% BO: 0 R: 0 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 180.13 -10.98
ORBTEXP 2024/09/02 0.24 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 189.85 229.40 135.60 -0.93% -1.47% 2.46% 0.04% -3.26% 0.87% -5.79% -9.31% Range:14.1% BO: 204.31 R: 209.4 53 33 188.08 -1.77 187.05 -2.80 194.52 4.67 189.93 0.08 183.67 -6.18 191.50 1.65 178.85 -11.00 172.17 -17.68 NaN NaN
ORBTEXP 2024/07/05 0.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 179.20 229.40 135.60 -2.26% -2.77% -2.67% 1.33% -1.05% -3.62% -0.63% 11.52% 5.34% Range:10.0% BO: 188.94 R: 190.95 52 3 Outside Down -59 175.15 -4.05 174.24 -4.96 174.41 -4.79 181.59 2.39 177.32 -1.88 172.72 -6.48 178.07 -1.13 199.85 20.65 188.77 9.57
ORBTEXP 2024/06/27 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 176.81 229.40 135.60 1.98% 3.36% 1.86% 2.17% 1.91% 2.70% -2.36% -0.19% 11.97% Range:17.4% BO: 188.94 R: 190.95 51 3 Outside Down -116 180.31 3.50 182.75 5.94 180.09 3.28 180.65 3.84 180.19 3.38 181.59 4.78 172.64 -4.17 176.48 -0.33 197.97 21.16
ORBTEXP 2024/07/16 1.00 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 180.26 229.40 135.60 -2.17% -4.23% -4.18% -4.80% -2.56% 8.69% 10.87% -0.17% 4.07% Range:5.4% BO: 184.22 R: 190.0 53 47 176.34 -3.92 172.64 -7.62 172.72 -7.54 171.60 -8.66 175.65 -4.61 195.92 15.66 199.85 19.59 179.95 -0.31 187.59 7.33
ORBTEXP 2024/06/26 1.03 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 179.32 229.40 135.60 -1.40% 0.55% 1.91% 0.43% 0.74% -2.74% -1.66% -0.70% 9.55% Range:17.4% BO: 188.94 R: 190.95 54 Bearish Engulfing -40 176.81 -2.51 180.31 0.99 182.75 3.43 180.09 0.77 180.65 1.33 174.41 -4.91 176.34 -2.98 178.07 -1.25 196.45 17.13
ORBTEXP 2024/05/28 0.93 Weak Down Reversal-[9,10,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 163.35 229.40 135.60 4.32% 5.02% 1.74% 1.16% -4.44% 11.74% 12.78% 10.38% 6.77% Range:11.2% BO: 179.6 R: 183.4 47 3 Outside Up -33 170.40 7.05 171.55 8.20 166.20 2.85 165.25 1.90 156.10 -7.25 182.53 19.18 184.22 20.87 180.31 16.96 174.41 11.06
ORBTEXP 2024/07/30 1.27 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 176.48 229.40 135.60 11.02% 15.77% 10.76% 2.18% 12.42% 1.61% 9.12% 8.29% 5.72% Range:6.1% BO: 182.75 R: 185.65 49 Bearish Engulfing 25 195.92 19.44 204.31 27.83 195.47 18.99 180.32 3.84 198.39 21.91 179.33 2.85 192.58 16.10 191.11 14.63 186.58 10.10
ORBTEXP 2024/07/01 0.62 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 182.75 229.40 135.60 -1.46% -1.15% -1.40% -1.94% -4.16% -1.64% -6.10% 11.80% -1.87% Range:17.4% BO: 188.94 R: 190.95 57 34 180.09 -2.66 180.65 -2.10 180.19 -2.56 179.20 -3.55 175.15 -7.60 179.75 -3.00 171.60 -11.15 204.31 21.56 179.33 -3.42
ORBTEXP 2024/07/04 0.67 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 180.19 229.40 135.60 -0.55% -2.80% -3.30% -3.21% 0.78% -4.19% -1.66% 10.10% -0.13% Range:17.4% BO: 188.94 R: 190.95 54 Bearish Engulfing -19 179.20 -0.99 175.15 -5.04 174.24 -5.95 174.41 -5.78 181.59 1.40 172.64 -7.55 177.20 -2.99 198.39 18.20 179.95 -0.24
ORBTEXP 2024/04/23 0.25 Weak Up Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 165.95 229.40 135.60 2.53% 8.23% 5.82% 5.63% 5.54% 3.01% -1.81% -1.63% 5.12% Range:16.4% BO: 169.2 R: 0 54 111 170.15 4.20 179.60 13.65 175.60 9.65 175.30 9.35 175.15 9.20 170.95 5.00 162.95 -3.00 163.25 -2.70 174.45 8.50
OPTIEMUS 2024/05/03 0.32 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 275.60 359.30 244.50 -1.54% -4.28% -3.97% -5.99% -6.28% 1.31% -5.12% -13.57% 1.69% Range:6.2% BO: 287.5 R: 300.0 47 -6 271.35 -4.25 263.80 -11.80 264.65 -10.95 259.10 -16.50 258.30 -17.30 279.20 3.60 261.50 -14.10 238.20 -37.40 280.25 4.65
OPTIEMUS 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 567.30 613.80 215.80 -0.22% -0.36% 0.63% 3.81% 1.21% 15.78% 32.36% 30.06% Range:0% BO: 0 R: 0 0 0 566.05 -1.25 565.25 -2.05 570.85 3.55 588.90 21.60 574.15 6.85 656.80 89.50 750.85 183.55 737.85 170.55 NaN NaN
OPTIEMUS 2024/07/23 0.97 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 394.90 431.50 215.80 11.12% 12.64% 13.37% 13.43% 20.22% 12.17% 25.42% 51.51% 43.14% Range:23.4% BO: 407.85 R: 431.5 66 0 438.80 43.90 444.80 49.90 447.70 52.80 447.95 53.05 474.75 79.85 442.95 48.05 495.30 100.40 598.30 203.40 565.25 170.35
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% 21.50% Range:0% BO: 0 R: 0 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 712.25 126.05
OPTIEMUS 2024/04/30 0.92 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.10 359.30 244.50 -1.49% -1.96% -3.47% -6.15% -5.85% -3.93% -3.22% -9.89% -3.01% Range:12.5% BO: 287.5 R: 300.0 52 36 276.90 -4.20 275.60 -5.50 271.35 -9.75 263.80 -17.30 264.65 -16.45 270.05 -11.05 272.05 -9.05 253.30 -27.80 272.65 -8.45
ONWARDTEC 2024/06/25 0.52 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 398.65 740.00 334.30 -0.31% -0.65% -0.16% 6.43% 6.50% 5.49% 22.44% 15.41% 2.21% Range:12.5% BO: 428.05 R: 0 44 -14 397.40 -1.25 396.05 -2.60 398.00 -0.65 424.30 25.65 424.55 25.90 420.55 21.90 488.10 89.45 460.10 61.45 407.45 8.80
ONWARDTEC 2024/08/22 1.11 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 740.00 334.30 -1.27% -1.99% 8.07% 5.78% 5.11% 1.99% 0.25% 3.30% -4.05% Range:12.8% BO: 461.45 R: 475.0 49 125 412.75 -5.30 409.75 -8.30 451.80 33.75 442.20 24.15 439.40 21.35 426.35 8.30 419.10 1.05 431.85 13.80 401.10 -16.95
ONWARDTEC 2024/06/28 0.47 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support 398.00 740.00 334.30 6.61% 6.67% 4.90% 5.59% 5.01% 14.46% 7.34% 10.90% 2.85% Range:12.5% BO: 428.05 R: 0 44 -116 424.30 26.30 424.55 26.55 417.50 19.50 420.25 22.25 417.95 19.95 455.55 57.55 427.20 29.20 441.40 43.40 409.35 11.35
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% -5.82% Range:0% BO: 0 R: 0 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 414.00 -25.60
ONMOBILE 2024/07/09 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 70.94 128.40 59.55 -2.38% -1.86% 2.57% 11.22% 11.40% 18.95% 24.78% 9.70% 23.85% Range:8.3% BO: 76.91 R: 78.4 44 -129 69.25 -1.69 69.62 -1.32 72.76 1.82 78.90 7.96 79.03 8.09 84.38 13.44 88.52 17.58 77.82 6.88 87.86 16.92
ONMOBILE 2024/04/29 0.17 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 79.20 128.40 59.55 0.82% -0.13% -1.20% -2.65% -5.49% -0.69% -6.44% -12.88% -4.99% Range:28.6% BO: 84.1 R: 85.25 52 -42 79.85 0.65 79.10 -0.10 78.25 -0.95 77.10 -2.10 74.85 -4.35 78.65 -0.55 74.10 -5.10 69.00 -10.20 75.25 -3.95
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% 0.31% Range:0% BO: 0 R: 0 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 85.31 0.26
ONMOBILE 2024/05/03 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 78.25 128.40 59.55 -1.47% -4.35% -3.71% -7.48% -7.28% -3.26% -9.01% -16.49% -4.55% Range:20.7% BO: 84.1 R: 85.25 49 3 Outside Down -84 77.10 -1.15 74.85 -3.40 75.35 -2.90 72.40 -5.85 72.55 -5.70 75.70 -2.55 71.20 -7.05 65.35 -12.90 74.69 -3.56
ONMOBILE 2024/07/05 0.42 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 72.93 128.40 59.55 -2.21% -2.73% -5.05% -4.54% -0.23% 12.42% 23.05% 7.09% 9.37% Range:15.0% BO: 76.91 R: 78.4 49 -23 71.32 -1.61 70.94 -1.99 69.25 -3.68 69.62 -3.31 72.76 -0.17 81.99 9.06 89.74 16.81 78.10 5.17 79.76 6.83
ONMOBILE 2024/05/22 0.62 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 74.10 128.40 59.55 -0.13% -1.01% -3.91% -4.86% -4.99% -11.81% 1.55% 2.81% -0.99% Range:11.0% BO: 81.35 R: 82.9 45 -51 74.00 -0.10 73.35 -0.75 71.20 -2.90 70.50 -3.60 70.40 -3.70 65.35 -8.75 75.25 1.15 76.18 2.08 73.37 -0.73
ONGC 2024/08/21 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 327.70 345.00 179.90 -1.02% -2.69% 0.05% 0.35% 0.03% -4.06% -12.94% -12.65% -10.88% Range:10.4% BO: 341.75 R: 345.0 53 3 Outside Down -9 324.35 -3.35 318.90 -8.80 327.85 0.15 328.85 1.15 327.80 0.10 314.40 -13.30 285.30 -42.40 286.25 -41.45 292.05 -35.65
ONGC 2024/06/24 0.33 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 269.90 292.95 179.90 -1.07% -0.80% -0.89% 1.59% 1.13% 10.84% 19.49% 24.42% 13.41% Range:16.8% BO: 284.1 R: 286.55 49 22 267.00 -2.90 267.75 -2.15 267.50 -2.40 274.20 4.30 272.95 3.05 299.15 29.25 322.50 52.60 335.80 65.90 306.10 36.20
ONGC 2024/08/19 0.67 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 335.30 345.00 179.90 -1.55% -2.27% -3.27% -4.89% -2.22% -2.71% -10.86% -13.39% -11.24% Range:10.4% BO: 341.75 R: 345.0 57 57 330.10 -5.20 327.70 -7.60 324.35 -10.95 318.90 -16.40 327.85 -7.45 326.20 -9.10 298.90 -36.40 290.40 -44.90 297.60 -37.70
ONGC 2024/05/15 0.35 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.45 292.95 179.90 1.54% 1.46% 2.43% 1.66% 3.66% -2.47% -7.73% 0.86% 0.27% Range:7.3% BO: 286.1 R: 292.95 49 -42 277.65 4.20 277.45 4.00 280.10 6.65 278.00 4.55 283.45 10.00 266.70 -6.75 252.30 -21.15 275.80 2.35 274.20 0.75
ONGC 2024/08/30 0.84 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:10.4% BO: 341.75 R: 345.0 54 3 Outside Up 23 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/05/21 1.32 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 280.10 292.95 179.90 -0.75% 1.20% 1.12% -0.87% -2.07% -15.64% -2.34% -3.73% -1.93% Range:7.3% BO: 286.1 R: 292.95 55 53 278.00 -2.10 283.45 3.35 283.25 3.15 277.65 -2.45 274.30 -5.80 236.30 -43.80 273.55 -6.55 269.65 -10.45 274.70 -5.40
ONGC 2024/05/17 0.82 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 277.45 292.95 179.90 0.96% 0.20% 2.16% 2.09% 0.07% 2.40% -6.60% -2.02% -0.94% Range:7.3% BO: 286.1 R: 292.95 52 27 280.10 2.65 278.00 0.55 283.45 6.00 283.25 5.80 277.65 0.20 284.10 6.65 259.15 -18.30 271.85 -5.60 274.85 -2.60
ONGC 2024/04/23 0.38 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/05/06 0.68 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/07/01 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 272.95 292.95 179.90 0.70% 0.64% 1.50% 5.59% 9.60% 18.15% 15.09% 25.21% 23.06% Range:16.8% BO: 284.1 R: 286.55 52 34 274.85 1.90 274.70 1.75 277.05 4.10 288.20 15.25 299.15 26.20 322.50 49.55 314.15 41.20 341.75 68.80 335.90 62.95
ONEPOINT 2024/07/18 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 68.70 77.20 31.40 -1.99% -4.82% -4.09% 0.25% -1.95% -1.18% -4.34% -0.51% 1.91% Range:26.1% BO: 75.8 R: 77.2 58 -10 67.33 -1.37 65.39 -3.31 65.89 -2.81 68.87 0.17 67.36 -1.34 67.89 -0.81 65.72 -2.98 68.35 -0.35 70.01 1.31
ONEPOINT 2024/08/02 0.47 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.77 77.20 31.40 -3.87% -2.73% -3.13% -4.44% 0.19% -0.63% 7.92% 0.25% 0.95% Range:13.7% BO: 75.8 R: 77.2 55 -16 66.11 -2.66 66.89 -1.88 66.62 -2.15 65.72 -3.05 68.90 0.13 68.34 -0.43 74.22 5.45 68.94 0.17 69.42 0.65
ONEPOINT 2024/07/29 0.34 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.70 77.20 31.40 1.70% 1.88% -1.18% 0.10% -3.77% 0.23% -0.51% 2.63% 4.05% Range:21.9% BO: 75.8 R: 77.2 56 -2 69.87 1.17 69.99 1.29 67.89 -0.81 68.77 0.07 66.11 -2.59 68.86 0.16 68.35 -0.35 70.51 1.81 71.48 2.78
ONEPOINT 2024/05/29 0.76 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 55.75 70.00 31.40 -0.81% -2.60% -1.97% -6.82% -4.75% -0.34% 8.04% 16.30% 26.04% Range:16.9% BO: 59.7 R: 60.55 50 1 55.30 -0.45 54.30 -1.45 54.65 -1.10 51.95 -3.80 53.10 -2.65 55.56 -0.19 60.23 4.48 64.84 9.09 70.27 14.52
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% -5.07% Range:0% BO: 0 R: 0 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 66.46 -3.55
ONEPOINT 2024/06/12 0.83 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 55.56 70.00 31.40 2.43% 5.85% 5.85% 0.85% 8.41% 6.52% 27.07% 26.01% 22.53% Range:13.5% BO: 59.7 R: 60.55 52 40 56.91 1.35 58.81 3.25 58.81 3.25 56.03 0.47 60.23 4.67 59.18 3.62 70.60 15.04 70.01 14.45 68.08 12.52
OMINFRAL 2024/07/18 0.65 Weak Down Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 171.29 197.01 90.20 -3.40% 0.44% 3.51% 8.69% 14.12% 26.71% 19.77% 10.46% 10.58% Range:14.4% BO: 193.33 R: 197.01 55 Bearish Engulfing -20 165.46 -5.83 172.05 0.76 177.31 6.02 186.17 14.88 195.47 24.18 217.05 45.76 205.15 33.86 189.21 17.92 189.42 18.13
OMINFRAL 2024/05/23 1.06 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.70 158.55 90.20 -8.03% -9.07% -13.93% -15.72% -17.06% -11.32% 33.47% 27.19% 31.30% Range:14.1% BO: 144.7 R: 148.7 48 37 120.20 -10.50 118.85 -11.85 112.50 -18.20 110.15 -20.55 108.40 -22.30 115.90 -14.80 174.44 43.74 166.24 35.54 171.61 40.91
OMINFRAL 2024/07/12 0.45 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.34 197.01 90.20 0.29% -1.32% -1.75% -5.09% -1.31% 23.61% 24.18% 5.78% 17.86% Range:18.0% BO: 193.33 R: 197.01 58 74 174.85 0.51 172.03 -2.31 171.29 -3.05 165.46 -8.88 172.05 -2.29 215.50 41.16 216.50 42.16 184.41 10.07 205.48 31.14
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 90.20 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% -13.05% Range:0% BO: 0 R: 0 0 0 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 164.71 -24.71
OMINFRAL 2024/07/15 0.22 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 174.85 197.01 90.20 -1.61% -2.04% -5.37% -1.60% 1.41% 17.32% 17.63% 9.85% 12.28% Range:14.4% BO: 193.33 R: 197.01 59 87 172.03 -2.82 171.29 -3.56 165.46 -9.39 172.05 -2.80 177.31 2.46 205.14 30.29 205.67 30.82 192.07 17.22 196.32 21.47
OMAXE 2024/05/22 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 93.00 122.45 72.60 -0.27% -0.22% -0.81% -3.87% -6.29% -8.44% 0.48% 27.96% 34.71% Range:10.6% BO: 100.15 R: 106.8 46 -19 92.75 -0.25 92.80 -0.20 92.25 -0.75 89.40 -3.60 87.15 -5.85 85.15 -7.85 93.45 0.45 119.00 26.00 125.28 32.28
OMAXE 2024/05/17 0.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.25 122.45 72.60 -2.07% -1.33% -1.59% -1.54% -2.12% -0.90% -4.88% 12.18% 31.93% Range:10.6% BO: 100.15 R: 106.8 49 6 92.30 -1.95 93.00 -1.25 92.75 -1.50 92.80 -1.45 92.25 -2.00 93.40 -0.85 89.65 -4.60 105.73 11.48 124.34 30.09
OMAXE 2024/05/03 0.42 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.50 122.45 72.60 -2.75% -6.17% -5.65% -7.25% -3.01% -2.33% -4.40% -11.76% -4.49% Range:13.9% BO: 105.75 R: 110.0 49 -28 93.85 -2.65 90.55 -5.95 91.05 -5.45 89.50 -7.00 93.60 -2.90 94.25 -2.25 92.25 -4.25 85.15 -11.35 92.17 -4.33
OMAXE 2024/05/02 0.27 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.35 122.45 72.60 -0.87% -3.60% -6.99% -6.47% -8.06% -3.39% -4.67% -13.41% -4.69% Range:14.4% BO: 105.75 R: 110.0 50 -1 96.50 -0.85 93.85 -3.50 90.55 -6.80 91.05 -6.30 89.50 -7.85 94.05 -3.30 92.80 -4.55 84.30 -13.05 92.78 -4.57
OMAXE 2024/08/30 0.26 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% -0.02% Range:24.1% BO: 154.19 R: 0 47 3 Outside Down 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 125.06 -0.03
OMAXE 2024/04/30 0.41 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.05 122.45 72.60 -0.71% -1.58% -4.28% -7.65% -7.14% -5.30% -5.41% -4.74% -3.92% Range:22.1% BO: 105.75 R: 110.0 51 16 97.35 -0.70 96.50 -1.55 93.85 -4.20 90.55 -7.50 91.05 -7.00 92.85 -5.20 92.75 -5.30 93.40 -4.65 94.21 -3.84
OMAXAUTO 2024/09/02 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 168.00 52.65 -0.96% -1.22% -1.28% -0.77% -1.59% -4.08% -2.46% -8.96% Range:0% BO: 0 R: 0 0 0 133.51 -1.29 133.15 -1.65 133.08 -1.72 133.76 -1.04 132.66 -2.14 129.30 -5.50 131.48 -3.32 122.72 -12.08 NaN NaN
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% -10.69% Range:0% BO: 0 R: 0 0 0 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 120.00 -14.36
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/08/26 0.52 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1579.50 2221.95 1018.00 -0.74% 0.28% -0.74% -1.11% -1.69% -3.09% 1.46% 5.74% 5.18% Range:10.0% BO: 1714.45 R: 1757.0 38 3 Outside Down -42 1567.85 -11.65 1583.95 4.45 1567.80 -11.70 1561.90 -17.60 1552.75 -26.75 1530.65 -48.85 1602.60 23.10 1670.15 90.65 1661.30 81.80
OLECTRA 2024/08/21 0.34 Strong Down Reversal-[10]MA, Neutral, VWAP-Support 1598.05 2221.95 1018.00 0.92% -0.10% -1.16% -1.89% -0.88% -2.35% 1.22% 4.64% 7.06% Range:12.0% BO: 1753.75 R: 1778.1 40 -30 1612.70 14.65 1596.50 -1.55 1579.50 -18.55 1567.85 -30.20 1583.95 -14.10 1560.50 -37.55 1617.55 19.50 1672.25 74.20 1710.85 112.80
OLECTRA 2024/05/31 0.87 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1746.15 2221.95 1018.00 3.36% -7.14% -6.24% -2.99% 0.12% 0.63% -0.47% 3.59% 3.68% Range:11.0% BO: 1808.8 R: 1865.0 49 3 Outside Down 15 1804.85 58.70 1621.45 -124.70 1637.15 -109.00 1693.95 -52.20 1748.20 2.05 1757.15 11.00 1737.95 -8.20 1808.80 62.65 1810.40 64.25
OLECTRA 2024/06/13 0.56 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1749.65 2221.95 1018.00 0.43% 2.70% 1.51% 0.75% 1.23% 1.69% 4.21% 3.62% -2.39% Range:10.4% BO: 1808.8 R: 1876.15 50 16 1757.15 7.50 1796.85 47.20 1776.00 26.35 1762.70 13.05 1771.10 21.45 1779.25 29.60 1823.35 73.70 1812.90 63.25 1707.85 -41.80
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% -3.28% Range:0% BO: 0 R: 0 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 53.68 -1.82
OILCOUNTUB 2024/07/15 1.19 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.78 58.60 19.15 -1.55% -2.97% -4.10% -4.38% -4.59% 14.80% 15.65% 23.80% 44.71% Range:7.4% BO: 42.0 R: 0 49 -5 38.18 -0.60 37.63 -1.15 37.19 -1.59 37.08 -1.70 37.00 -1.78 44.52 5.74 44.85 6.07 48.01 9.23 56.12 17.34
OILCOUNTUB 2024/09/02 1.00 Sideways Bullish, VWAP-Resist 54.39 58.60 19.15 0.02% -0.72% -0.72% -2.63% -4.58% -8.99% -10.06% 0.04% Range:0% BO: 0 R: 0 0 0 54.40 0.01 54.00 -0.39 54.00 -0.39 52.96 -1.43 51.90 -2.49 49.50 -4.89 48.92 -5.47 54.41 0.02 NaN NaN
OILCOUNTUB 2024/07/10 0.43 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.32 58.60 19.15 1.77% 0.89% 1.20% -0.37% -1.80% 0.39% 24.40% 18.08% 38.05% Range:7.4% BO: 42.0 R: 0 46 -62 39.00 0.68 38.66 0.34 38.78 0.46 38.18 -0.14 37.63 -0.69 38.47 0.15 47.67 9.35 45.25 6.93 52.90 14.58
OILCOUNTUB 2024/07/08 0.65 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 39.33 58.60 19.15 -0.53% -2.57% -0.84% -1.70% -1.40% -5.92% 13.20% 10.60% 29.49% Range:11.5% BO: 42.0 R: 0 52 17 39.12 -0.21 38.32 -1.01 39.00 -0.33 38.66 -0.67 38.78 -0.55 37.00 -2.33 44.52 5.19 43.50 4.17 50.93 11.60
OILCOUNTUB 2024/07/16 1.02 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.18 58.60 19.15 -1.44% -2.59% -2.88% -3.09% 0.03% 22.42% 15.11% 28.26% 47.46% Range:7.4% BO: 42.0 R: 0 45 -50 37.63 -0.55 37.19 -0.99 37.08 -1.10 37.00 -1.18 38.19 0.01 46.74 8.56 43.95 5.77 48.97 10.79 56.30 18.12
OIL 2024/05/10 0.67 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OFSS 2024/09/02 0.60 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:12.2% BO: 11158.0 R: 11307.0 55 -43 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/08/14 1.21 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 10632.15 11443.60 3868.80 2.50% 2.93% 3.99% 4.95% 4.46% 1.65% 5.97% 15.11% 6.09% Range:13.2% BO: 11294.45 R: 11443.6 54 14 10898.45 266.30 10944.15 312.00 11056.70 424.55 11158.00 525.85 11106.05 473.90 10807.75 175.60 11267.10 634.95 12239.10 1606.95 11279.65 647.50
OFSS 2024/05/22 0.31 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 7653.85 9023.00 3868.80 -0.34% -1.46% -0.74% -1.28% -1.32% 0.98% 14.23% 27.81% 36.36% Range:9.5% BO: 7891.75 R: 7984.0 45 -45 7627.60 -26.25 7542.40 -111.45 7597.55 -56.30 7556.25 -97.60 7552.90 -100.95 7729.05 75.20 8742.85 1089.00 9782.05 2128.20 10436.75 2782.90
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/05/14 0.40 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OFSS 2024/05/02 0.92 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 7760.25 9023.00 3868.80 0.26% 1.29% -1.19% -1.51% -2.58% 1.69% -2.81% -6.05% 22.56% Range:20.2% BO: 8949.65 R: 9023.0 47 2 7780.70 20.45 7860.50 100.25 7667.65 -92.60 7642.75 -117.50 7560.15 -200.10 7891.75 131.50 7542.40 -217.85 7290.75 -469.50 9510.70 1750.45
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% -1.00% Range:0% BO: 0 R: 0 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 277.20 -2.80
OCCL 2024/04/30 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 752.15 938.85 645.25 -0.25% -1.12% -2.12% -2.83% -2.62% -3.24% 1.75% -14.55% -1.91% Range:15.5% BO: 778.1 R: 799.0 53 -6 750.25 -1.90 743.70 -8.45 736.20 -15.95 730.90 -21.25 732.45 -19.70 727.75 -24.40 765.35 13.20 642.70 -109.45 737.80 -14.35
OCCL 2024/09/02 1.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 270.10 938.85 193.15 -4.15% -1.04% -2.68% -3.78% -5.41% -0.81% -5.28% -7.15% Range:0% BO: 0 R: 0 0 0 258.90 -11.20 267.30 -2.80 262.85 -7.25 259.90 -10.20 255.50 -14.60 267.90 -2.20 255.85 -14.25 250.80 -19.30 NaN NaN
OCCL 2024/08/28 0.41 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 284.85 938.85 193.15 -0.33% -1.70% -5.18% -9.11% -6.16% -5.70% -8.67% -9.57% -4.77% Range:22.2% BO: 334.8 R: 344.5 40 40 283.90 -0.95 280.00 -4.85 270.10 -14.75 258.90 -25.95 267.30 -17.55 268.60 -16.25 260.15 -24.70 257.60 -27.25 271.25 -13.60
OBEROIRLTY 2024/07/25 0.89 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1729.25 1953.05 1051.10 3.22% 3.74% 5.66% 7.70% 6.36% 0.89% 2.13% -0.06% 1.04% Range:8.6% BO: 1829.3 R: 1934.0 47 22 1785.00 55.75 1793.90 64.65 1827.10 97.85 1862.40 133.15 1839.30 110.05 1744.60 15.35 1766.15 36.90 1728.15 -1.10 1747.25 18.00
OBEROIRLTY 2024/08/30 1.38 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:8.6% BO: 1862.4 R: 1879.0 53 65 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/09/02 0.44 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:7.4% BO: 1839.3 R: 1870.0 51 96 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/08/21 0.48 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.85 1953.05 1051.10 -0.62% -2.39% -0.36% -0.96% -1.93% 2.22% 0.39% 6.42% 5.75% Range:9.4% BO: 1862.4 R: 1879.0 47 -46 1734.10 -10.75 1703.10 -41.75 1738.65 -6.20 1728.15 -16.70 1711.25 -33.60 1783.60 38.75 1751.65 6.80 1856.85 112.00 1845.20 100.35
OBEROIRLTY 2024/05/10 0.45 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBCL 2024/04/26 0.90 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 51.65 79.40 46.50 19.94% 17.81% 15.59% 10.94% 8.81% 5.42% 4.55% 7.74% 5.61% Range:14.7% BO: 55.35 R: 56.8 42 -77 61.95 10.30 60.85 9.20 59.70 8.05 57.30 5.65 56.20 4.55 54.45 2.80 54.00 2.35 55.65 4.00 54.55 2.90
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% -1.51% Range:0% BO: 0 R: 0 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 56.77 -0.87
OBCL 2024/09/02 1.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 58.65 79.40 46.50 0.63% -2.03% -1.77% -1.94% -3.31% -2.46% -2.80% -3.44% Range:0% BO: 0 R: 0 0 0 59.02 0.37 57.46 -1.19 57.61 -1.04 57.51 -1.14 56.71 -1.94 57.21 -1.44 57.01 -1.64 56.63 -2.02 NaN NaN
OAL 2024/06/13 0.66 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 359.00 424.90 293.00 5.52% 9.32% 8.20% 9.43% 6.92% 7.09% 22.19% 22.45% 31.11% Range:11.5% BO: 370.0 R: 410.0 54 3 Outside Up 57 378.80 19.80 392.45 33.45 388.45 29.45 392.85 33.85 383.85 24.85 384.45 25.45 438.65 79.65 439.60 80.60 470.70 111.70
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% -4.03% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 506.15 -21.25
OAL 2024/07/24 0.31 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 448.15 498.00 293.00 3.41% 1.65% 5.03% 3.11% 2.93% 10.49% 7.24% 19.01% 15.12% Range:19.5% BO: 468.8 R: 498.0 62 Cup and Handle, Bullish Engulfing 36 463.45 15.30 455.55 7.40 470.70 22.55 462.10 13.95 461.30 13.15 495.15 47.00 480.60 32.45 533.35 85.20 515.90 67.75
NYKAA 2024/07/08 1.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 176.96 195.50 136.50 -0.66% -0.95% 0.55% 1.88% 2.01% 0.59% 13.04% 7.24% 19.12% Range:5.7% BO: 177.2 R: 179.04 57 195 175.80 -1.16 175.28 -1.68 177.94 0.98 180.29 3.33 180.51 3.55 178.00 1.04 200.03 23.07 189.78 12.82 210.79 33.83
NYKAA 2024/08/12 0.71 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.59 204.44 136.50 -3.77% -2.73% -0.35% -1.01% -1.01% 15.91% 7.50% 6.73% 1.04% Range:12.4% BO: 200.12 R: 204.44 59 48 187.26 -7.33 189.27 -5.32 193.90 -0.69 192.63 -1.96 192.62 -1.97 225.55 30.96 209.19 14.60 207.69 13.10 196.61 2.02
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/08/19 0.40 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 192.63 204.44 136.50 -0.01% 9.43% 9.24% 17.72% 13.96% 8.72% 13.09% 3.65% 1.55% Range:12.4% BO: 200.12 R: 204.44 55 45 192.62 -0.01 210.79 18.16 210.42 17.79 226.77 34.14 219.52 26.89 209.43 16.80 217.85 25.22 199.67 7.04 195.61 2.98
NYKAA 2024/07/22 0.35 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.30 195.50 136.50 1.54% 5.40% 3.75% 4.38% 4.31% 8.21% 11.00% 20.03% 19.33% Range:5.4% BO: 181.21 R: 184.8 49 -70 178.00 2.70 184.77 9.47 181.88 6.58 182.98 7.68 182.85 7.55 189.70 14.40 194.59 19.29 210.42 35.12 209.19 33.89
NYKAA 2024/07/12 1.27 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.29 195.50 136.50 0.12% 0.51% 0.22% -1.58% -2.77% 1.42% 5.22% 4.98% 25.10% Range:7.4% BO: 182.69 R: 0 61 179 180.51 0.22 181.21 0.92 180.69 0.40 177.45 -2.84 175.30 -4.99 182.85 2.56 189.70 9.41 189.27 8.98 225.55 45.26
NYKAA 2024/08/14 1.93 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 189.27 204.44 136.50 2.45% 1.78% 1.77% 11.37% 11.17% 10.71% 13.81% 8.38% 6.26% Range:12.4% BO: 200.12 R: 204.44 53 -15 193.90 4.63 192.63 3.36 192.62 3.35 210.79 21.52 210.42 21.15 209.55 20.28 215.40 26.13 205.13 15.86 201.11 11.84
NUVOCO 2024/07/16 2.21 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 357.25 398.00 291.30 -2.38% -5.78% -4.16% -4.16% -3.34% -0.73% -6.54% -6.69% -4.23% Range:6.1% BO: 372.95 R: 376.5 53 -82 348.75 -8.50 336.60 -20.65 342.40 -14.85 342.40 -14.85 345.30 -11.95 354.65 -2.60 333.90 -23.35 333.35 -23.90 342.15 -15.10
NUVOCO 2024/08/29 0.52 Sideways Reversal-[200]MA, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:7.8% BO: 354.65 R: 356.95 51 58 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/05/03 0.94 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 333.75 398.00 291.30 -0.72% -2.37% -3.09% -6.16% -6.34% -3.79% -5.29% -4.09% 7.06% Range:12.0% BO: 347.8 R: 354.4 55 15 331.35 -2.40 325.85 -7.90 323.45 -10.30 313.20 -20.55 312.60 -21.15 321.10 -12.65 316.10 -17.65 320.10 -13.65 357.30 23.55
NUVOCO 2024/07/29 2.72 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.30 398.00 291.30 -1.39% -0.18% -2.50% -4.87% -7.66% -5.60% -4.98% -3.70% 0.21% Range:9.7% BO: 372.95 R: 376.5 54 Momentum Gainer 46 350.35 -4.95 354.65 -0.65 346.40 -8.90 338.00 -17.30 328.10 -27.20 335.40 -19.90 337.60 -17.70 342.15 -13.15 356.05 0.75
NUVOCO 2024/08/27 0.42 Weak Down Reversal-[200]MA, Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.35 398.00 291.30 -0.09% 0.53% -0.16% -0.90% -0.15% 4.61% 7.35% 5.20% 4.85% Range:8.0% BO: 355.3 R: 361.0 49 52 340.05 -0.30 342.15 1.80 339.80 -0.55 337.30 -3.05 339.85 -0.50 356.05 15.70 365.35 25.00 358.05 17.70 356.85 16.50
NUVOCO 2024/05/24 0.28 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 319.30 398.00 291.30 -1.00% -0.16% -1.24% -2.63% -1.52% 4.90% 14.64% 11.76% 13.50% Range:11.0% BO: 347.8 R: 354.4 46 -18 316.10 -3.20 318.80 -0.50 315.35 -3.95 310.90 -8.40 314.45 -4.85 334.95 15.65 366.05 46.75 356.85 37.55 362.40 43.10
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/09/02 0.45 Sideways Reversal-[200]MA, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:5.6% BO: 346.4 R: 353.0 46 -1 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/07/11 1.11 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 355.05 398.00 291.30 0.52% -0.84% 0.62% -1.77% -5.20% -1.20% -4.80% -5.72% -4.72% Range:7.5% BO: 372.95 R: 376.5 52 -32 356.90 1.85 352.05 -3.00 357.25 2.20 348.75 -6.30 336.60 -18.45 350.80 -4.25 338.00 -17.05 334.75 -20.30 338.30 -16.75
NUVOCO 2024/08/21 0.37 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 340.10 398.00 291.30 1.43% 0.47% -0.53% 0.07% -0.01% 1.97% 3.68% 6.56% 4.97% Range:8.0% BO: 355.3 R: 361.0 49 102 344.95 4.85 341.70 1.60 338.30 -1.80 340.35 0.25 340.05 -0.05 346.80 6.70 352.60 12.50 362.40 22.30 357.00 16.90
NUVOCO 2024/08/28 0.32 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 398.00 291.30 0.62% -0.07% -0.81% -0.06% 1.99% 3.69% 8.78% 4.72% 5.35% Range:8.0% BO: 355.3 R: 361.0 49 Cup and Handle 53 342.15 2.10 339.80 -0.25 337.30 -2.75 339.85 -0.20 346.80 6.75 352.60 12.55 369.90 29.85 356.10 16.05 358.25 18.20
NUVOCO 2024/05/21 0.32 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 324.10 398.00 291.30 -0.69% -1.85% -1.48% -2.47% -1.64% -4.89% 6.48% 8.13% 10.03% Range:11.0% BO: 347.8 R: 354.4 50 0 321.85 -2.25 318.10 -6.00 319.30 -4.80 316.10 -8.00 318.80 -5.30 308.25 -15.85 345.10 21.00 350.45 26.35 356.60 32.50
NUVAMA 2024/08/27 0.67 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2302.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:16.5% BO: 6644.9 R: 6898.85 59 28 6449.40 NaN 6439.45 NaN 6446.70 NaN 6449.10 NaN 6771.90 NaN 6708.85 NaN 6652.25 NaN 6783.90 NaN 6364.25 NaN
NUVAMA 2024/07/22 0.89 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 4743.65 5500.00 2302.00 3.21% 10.92% 16.96% 20.23% 26.70% 24.55% 29.66% 30.89% 42.76% Range:10.3% BO: 5255.25 R: 5350.0 42 -104 4896.00 152.35 5261.45 517.80 5548.15 804.50 5703.25 959.60 6010.00 1266.35 5908.25 1164.60 6150.75 1407.10 6208.90 1465.25 6771.90 2028.25
NUVAMA 2024/07/18 0.67 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4922.40 5500.00 2302.00 -2.45% -3.63% -0.54% 6.89% 12.71% 34.99% 25.19% 32.75% 30.97% Range:10.3% BO: 5255.25 R: 5350.0 50 28 4801.95 -120.45 4743.65 -178.75 4896.00 -26.40 5261.45 339.05 5548.15 625.75 6644.90 1722.50 6162.40 1240.00 6534.45 1612.05 6446.70 1524.30
NUVAMA 2024/08/14 0.39 Strong Up Reversal-[10]MA, Bullish, VWAP-Support 6113.70 6719.00 2302.00 0.57% 6.53% 6.88% 2.33% 1.56% 5.33% 8.51% 8.89% 10.96% Range:28.6% BO: 6644.9 R: 6719.0 59 -21 6148.50 34.80 6512.80 399.10 6534.45 420.75 6256.05 142.35 6208.90 95.20 6439.45 325.75 6633.85 520.15 6657.40 543.70 6783.90 670.20
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/08/26 0.67 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2302.00 0.00% 2.21% 2.05% 2.17% 2.20% 7.04% 5.51% 6.98% 0.26% Range:16.5% BO: 6644.9 R: 6898.85 59 28 NaN NaN 6449.40 139.40 6439.45 129.45 6446.70 136.70 6449.10 139.10 6754.40 444.40 6657.40 347.40 6750.70 440.70 6326.60 16.60
NUVAMA 2024/06/27 0.44 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4924.40 5500.00 2302.00 0.63% 0.92% 2.67% 1.35% -1.80% -3.10% -2.49% 28.71% 28.51% Range:16.1% BO: 5255.25 R: 5350.0 47 -138 4955.30 30.90 4969.55 45.15 5055.65 131.25 4990.95 66.55 4836.00 -88.40 4771.75 -152.65 4801.95 -122.45 6338.15 1413.75 6328.55 1404.15
NURECA 2024/05/06 0.58 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 285.85 468.80 253.50 -3.50% -2.68% -6.09% -5.20% -5.81% -6.14% -6.49% -7.49% -4.04% Range:6.0% BO: 302.0 R: 0 44 21 275.85 -10.00 278.20 -7.65 268.45 -17.40 271.00 -14.85 269.25 -16.60 268.30 -17.55 267.30 -18.55 264.45 -21.40 274.30 -11.55
NURECA 2024/08/13 0.60 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Resist, VWAP-Resist 265.00 468.80 240.00 -1.43% -1.02% 4.57% 3.72% 2.40% 17.36% 23.68% 27.13% 37.72% Range:4.7% BO: 275.3 R: 282.0 43 3 Outside Down -82 261.20 -3.80 262.30 -2.70 277.10 12.10 274.85 9.85 271.35 6.35 311.00 46.00 327.75 62.75 336.90 71.90 364.95 99.95
NURECA 2024/08/02 1.68 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.35 468.80 240.00 -2.94% -2.33% -2.11% -1.20% -0.91% 2.50% 15.00% 21.23% 23.77% Range:6.4% BO: 282.4 R: 290.0 48 38 262.40 -7.95 264.05 -6.30 264.65 -5.70 267.10 -3.25 267.90 -2.45 277.10 6.75 310.90 40.55 327.75 57.40 334.60 64.25
NURECA 2024/08/09 0.86 Sideways Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.90 468.80 240.00 -0.99% -1.08% -2.50% -2.09% 3.43% 16.05% 10.82% 24.15% 42.01% Range:5.3% BO: 277.2 R: 282.0 47 5 265.25 -2.65 265.00 -2.90 261.20 -6.70 262.30 -5.60 277.10 9.20 310.90 43.00 296.90 29.00 332.60 64.70 380.45 112.55
NURECA 2024/05/17 0.83 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 273.20 468.80 253.50 -1.79% 0.37% -0.51% -0.81% -0.29% -3.26% -1.76% 1.06% -0.92% Range:8.3% BO: 292.7 R: 302.0 41 -61 268.30 -4.90 274.20 1.00 271.80 -1.40 271.00 -2.20 272.40 -0.80 264.30 -8.90 268.40 -4.80 276.10 2.90 270.70 -2.50
NURECA 2024/06/19 0.48 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.30 468.80 240.00 0.66% 1.68% 0.78% 1.79% 1.22% -1.15% 1.06% -2.99% -2.52% Range:9.8% BO: 281.2 R: 296.3 50 Cup and Handle 46 276.10 1.80 278.90 4.60 276.45 2.15 279.20 4.90 277.65 3.35 271.15 -3.15 277.20 2.90 266.10 -8.20 267.40 -6.90
NURECA 2024/05/02 0.62 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 288.90 468.80 253.50 -1.66% -1.06% -4.52% -3.70% -7.08% -5.90% -6.20% -12.20% -3.12% Range:13.1% BO: 302.0 R: 0 46 48 284.10 -4.80 285.85 -3.05 275.85 -13.05 278.20 -10.70 268.45 -20.45 271.85 -17.05 271.00 -17.90 253.65 -35.25 279.90 -9.00
NURECA 2024/07/31 0.85 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.30 468.80 240.00 -1.44% -0.35% -3.28% -2.67% -2.45% -3.72% 2.38% 9.44% 21.19% Range:6.4% BO: 282.4 R: 290.0 49 4 267.40 -3.90 270.35 -0.95 262.40 -8.90 264.05 -7.25 264.65 -6.65 261.20 -10.10 277.75 6.45 296.90 25.60 328.80 57.50
NURECA 2024/07/12 0.66 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 275.30 468.80 240.00 -0.07% -0.25% -1.63% -2.62% -3.34% -3.12% -4.69% -5.12% 13.73% Range:4.8% BO: 282.4 R: 290.0 49 -6 275.10 -0.20 274.60 -0.70 270.80 -4.50 268.10 -7.20 266.10 -9.20 266.70 -8.60 262.40 -12.90 261.20 -14.10 313.10 37.80
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% 6.11% Range:0% BO: 0 R: 0 0 0 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 312.75 18.00
NURECA 2024/07/11 0.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 277.00 468.80 240.00 -0.61% -0.69% -0.87% -2.24% -3.21% -3.88% -2.40% -4.33% 12.24% Range:4.8% BO: 282.4 R: 290.0 51 8 275.30 -1.70 275.10 -1.90 274.60 -2.40 270.80 -6.20 268.10 -8.90 266.25 -10.75 270.35 -6.65 265.00 -12.00 310.90 33.90
NURECA 2024/06/21 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 278.90 468.80 240.00 -0.88% 0.11% -0.45% -1.79% -3.59% 1.25% -1.29% -3.71% -5.92% Range:9.8% BO: 281.2 R: 296.3 55 62 276.45 -2.45 279.20 0.30 277.65 -1.25 273.90 -5.00 268.90 -10.00 282.40 3.50 275.30 -3.60 268.55 -10.35 262.40 -16.50
NURECA 2024/04/30 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 288.60 468.80 253.50 0.10% -1.56% -0.95% -4.42% -3.60% -3.98% -5.82% -8.42% -2.56% Range:13.1% BO: 302.0 R: 0 46 31 288.90 0.30 284.10 -4.50 285.85 -2.75 275.85 -12.75 278.20 -10.40 277.10 -11.50 271.80 -16.80 264.30 -24.30 281.20 -7.40
NURECA 2024/08/06 1.12 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 468.80 240.00 0.23% 1.16% 1.46% 0.45% 0.36% 2.76% 17.78% 26.42% 45.84% Range:7.1% BO: 282.4 R: 290.0 41 -63 264.65 0.60 267.10 3.05 267.90 3.85 265.25 1.20 265.00 0.95 271.35 7.30 311.00 46.95 333.80 69.75 385.10 121.05
NUCLEUS 2024/05/17 0.29 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1342.80 1787.50 1150.05 1.40% 0.47% 7.29% 1.65% -6.76% -10.47% -6.04% -2.05% 4.97% Range:10.1% BO: 1423.8 R: 1477.6 50 -63 1361.55 18.75 1349.05 6.25 1440.65 97.85 1365.00 22.20 1252.05 -90.75 1202.20 -140.60 1261.75 -81.05 1315.25 -27.55 1409.60 66.80
NUCLEUS 2024/07/09 0.58 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support 1401.85 1787.50 1104.10 0.42% -0.70% 1.86% 6.78% 4.30% 9.79% 9.34% -14.35% 1.59% Range:14.3% BO: 1443.9 R: 1523.4 57 -19 1407.80 5.95 1392.10 -9.75 1427.90 26.05 1496.95 95.10 1462.15 60.30 1539.05 137.20 1532.75 130.90 1200.70 -201.15 1424.20 22.35
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1104.10 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% -7.72% Range:0% BO: 0 R: 0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 1292.00 -108.15
NUCLEUS 2024/05/07 0.24 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1336.25 1787.50 1150.05 0.56% -2.22% -1.96% 0.07% 1.41% 0.96% -10.33% -6.95% -1.57% Range:10.1% BO: 1423.8 R: 1477.6 48 -34 1343.75 7.50 1306.60 -29.65 1310.00 -26.25 1337.15 0.90 1355.05 18.80 1349.05 12.80 1198.15 -138.10 1243.40 -92.85 1315.25 -21.00
NUCLEUS 2024/05/08 0.21 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1343.75 1787.50 1150.05 -2.76% -2.51% -0.49% 0.84% 0.32% 7.21% -13.22% -6.10% 0.16% Range:10.1% BO: 1423.8 R: 1477.6 49 Bullish Engulfing -54 1306.60 -37.15 1310.00 -33.75 1337.15 -6.60 1355.05 11.30 1348.05 4.30 1440.65 96.90 1166.10 -177.65 1261.75 -82.00 1345.85 2.10
NUCLEUS 2024/05/22 0.47 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1349.05 1787.50 1150.05 6.79% 1.18% -7.19% -10.90% -11.19% -12.49% -8.31% 6.53% 6.12% Range:10.1% BO: 1423.8 R: 1477.6 51 23 1440.65 91.60 1365.00 15.95 1252.05 -97.00 1202.00 -147.05 1198.15 -150.90 1180.60 -168.45 1237.00 -112.05 1437.15 88.10 1431.65 82.60
NUCLEUS 2024/09/02 0.20 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1409.55 1787.50 1104.10 -2.14% -2.98% -4.33% -3.40% -4.10% -6.61% -8.65% -12.40% Range:0% BO: 0 R: 0 0 0 1379.35 -30.20 1367.55 -42.00 1348.45 -61.10 1361.65 -47.90 1351.70 -57.85 1316.35 -93.20 1287.60 -121.95 1234.80 -174.75 NaN NaN
NUCLEUS 2024/05/10 0.33 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1310.00 1787.50 1150.05 2.07% 3.44% 2.90% 2.19% 2.50% -4.42% -8.23% -5.57% 10.22% Range:10.1% BO: 1423.8 R: 1477.6 45 -116 1337.15 27.15 1355.05 45.05 1348.05 38.05 1338.65 28.65 1342.80 32.80 1252.05 -57.95 1202.20 -107.80 1237.00 -73.00 1443.90 133.90
NTPC 2024/05/31 2.16 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.00 380.50 227.75 9.14% -7.73% -5.01% -2.58% 0.45% 2.63% 1.04% 3.80% 7.42% Range:7.7% BO: 374.95 R: 380.5 48 -46 391.80 32.80 331.25 -27.75 341.00 -18.00 349.75 -9.25 360.60 1.60 368.45 9.45 362.75 3.75 372.65 13.65 385.65 26.65
NTPC 2024/04/19 0.73 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.55 374.50 227.75 -2.18% -0.97% 0.31% 2.47% 1.55% 1.78% 0.10% 6.20% -5.51% Range:13.8% BO: 363.5 R: 374.5 54 -47 342.90 -7.65 347.15 -3.40 351.65 1.10 359.20 8.65 356.00 5.45 356.80 6.25 350.90 0.35 372.30 21.75 331.25 -19.30
NTPC 2024/05/16 0.84 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 361.45 380.40 227.75 1.11% 2.92% 3.43% 3.00% 3.73% -0.68% -0.24% 0.29% 2.30% Range:7.1% BO: 369.05 R: 380.4 55 20 365.45 4.00 372.00 10.55 373.85 12.40 372.30 10.85 374.95 13.50 359.00 -2.45 360.60 -0.85 362.50 1.05 369.75 8.30
NTPC 2024/05/15 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/06/20 0.65 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.65 393.20 227.75 0.60% 1.43% 0.89% 2.07% 5.45% 4.28% 5.44% 6.93% 17.35% Range:15.5% BO: 391.8 R: 393.2 47 -17 359.80 2.15 362.75 5.10 360.85 3.20 365.05 7.40 377.15 19.50 372.95 15.30 377.10 19.45 382.45 24.80 419.70 62.05
NTPC 2024/08/23 0.60 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 401.95 426.30 227.75 3.21% 1.92% 1.77% 1.98% 3.55% -1.78% -0.14% 6.51% 3.36% Range:7.4% BO: 423.45 R: 426.3 52 3 Outside Down -49 414.85 12.90 409.65 7.70 409.05 7.10 409.90 7.95 416.20 14.25 394.80 -7.15 401.40 -0.55 428.10 26.15 415.45 13.50
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/08/20 0.44 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.25 426.30 227.75 0.66% -0.71% -1.06% 2.12% 0.84% 0.04% -2.45% 4.36% 8.33% Range:13.9% BO: 423.45 R: 426.3 56 -32 408.95 2.70 403.35 -2.90 401.95 -4.30 414.85 8.60 409.65 3.40 406.40 0.15 396.30 -9.95 423.95 17.70 440.10 33.85
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/07/08 1.11 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 57.62 73.70 39.15 0.30% 0.03% 4.55% 4.22% 3.18% -2.62% 0.36% -4.10% -4.58% Range:5.8% BO: 61.25 R: 0 44 0 57.79 0.17 57.64 0.02 60.24 2.62 60.05 2.43 59.45 1.83 56.11 -1.51 57.83 0.21 55.26 -2.36 54.98 -2.64
NSLNISP 2024/07/29 0.68 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.90 73.70 39.15 -0.12% 0.59% -0.10% -1.54% -6.87% -5.82% -4.85% -6.29% -8.31% Range:6.9% BO: 60.24 R: 62.45 49 21 57.83 -0.07 58.24 0.34 57.84 -0.06 57.01 -0.89 53.92 -3.98 54.53 -3.37 55.09 -2.81 54.26 -3.64 53.09 -4.81
NSLNISP 2024/05/03 0.69 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSLNISP 2024/08/27 0.69 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 54.84 73.70 39.15 -0.82% -1.06% -2.19% -2.88% -3.03% -3.19% -4.43% -5.94% -7.51% Range:8.5% BO: 58.24 R: 59.59 44 3 54.39 -0.45 54.26 -0.58 53.64 -1.20 53.26 -1.58 53.18 -1.66 53.09 -1.75 52.41 -2.43 51.58 -3.26 50.72 -4.12
NSLNISP 2024/07/04 0.87 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 57.89 73.70 39.15 -0.74% -0.47% -0.17% -0.43% 4.06% -2.14% 0.22% -3.28% -3.99% Range:8.1% BO: 62.3 R: 0 45 -11 57.46 -0.43 57.62 -0.27 57.79 -0.10 57.64 -0.25 60.24 2.35 56.65 -1.24 58.02 0.13 55.99 -1.90 55.58 -2.31
NSLNISP 2024/08/28 0.74 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 54.39 73.70 39.15 -0.24% -1.38% -2.08% -2.22% 0.94% -3.84% -4.60% -2.85% -6.40% Range:8.5% BO: 58.24 R: 59.59 42 -32 54.26 -0.13 53.64 -0.75 53.26 -1.13 53.18 -1.21 54.90 0.51 52.30 -2.09 51.89 -2.50 52.84 -1.55 50.91 -3.48
NSLNISP 2024/06/13 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 59.80 73.70 39.15 -0.27% -0.47% -2.42% -0.74% -1.97% -5.18% -3.91% -1.67% -3.18% Range:17.0% BO: 66.3 R: 67.4 46 Bearish Engulfing 10 59.64 -0.16 59.52 -0.28 58.35 -1.45 59.36 -0.44 58.62 -1.18 56.70 -3.10 57.46 -2.34 58.80 -1.00 57.90 -1.90
NSLNISP 2024/06/18 0.71 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 59.52 73.70 39.15 -1.97% -0.27% -1.51% -2.77% -3.18% -4.17% -2.91% -4.82% -2.15% Range:17.0% BO: 66.3 R: 67.4 45 10 58.35 -1.17 59.36 -0.16 58.62 -0.90 57.87 -1.65 57.63 -1.89 57.04 -2.48 57.79 -1.73 56.65 -2.87 58.24 -1.28
NSLNISP 2024/07/10 1.90 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 57.64 73.70 39.15 4.51% 4.18% 3.14% 2.01% 0.33% -2.60% 0.35% -5.40% -5.01% Range:5.8% BO: 61.25 R: 0 44 -88 60.24 2.60 60.05 2.41 59.45 1.81 58.80 1.16 57.83 0.19 56.14 -1.50 57.84 0.20 54.53 -3.11 54.75 -2.89
NSIL 2024/07/16 0.09 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 4469.60 4775.00 2350.50 -1.55% -5.06% -4.39% -5.33% -3.18% 1.29% -3.90% -1.57% 2.54% Range:24.8% BO: 4623.05 R: 4775.0 64 Bearish Engulfing 1 4400.40 -69.20 4243.60 -226.00 4273.20 -196.40 4231.45 -238.15 4327.25 -142.35 4527.40 57.80 4295.10 -174.50 4399.60 -70.00 4583.10 113.50
NSIL 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 4583.95 4980.00 2350.50 0.79% -0.00% 1.40% -1.72% -3.11% 3.54% 0.80% 9.30% Range:0% BO: 0 R: 0 0 0 4620.25 36.30 4583.85 -0.10 4648.25 64.30 4505.00 -78.95 4441.50 -142.45 4746.20 162.25 4620.65 36.70 5010.45 426.50 NaN NaN
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% 7.08% Range:0% BO: 0 R: 0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 4895.65 323.60
NSIL 2024/07/12 0.12 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4452.80 4775.00 2350.50 1.77% 0.38% -1.18% -4.70% -4.03% -0.87% -6.60% -4.47% 4.25% Range:25.2% BO: 4623.05 R: 4775.0 66 9 4531.75 78.95 4469.60 16.80 4400.40 -52.40 4243.60 -209.20 4273.20 -179.60 4413.90 -38.90 4158.75 -294.05 4253.60 -199.20 4642.15 189.35
NRL 2024/09/02 1.07 Sideways Bullish, VWAP-Resist 95.37 106.50 57.37 4.55% 1.77% 22.12% 28.34% 23.41% 21.96% 16.48% 17.26% Range:0% BO: 0 R: 0 0 0 99.71 4.34 97.06 1.69 116.47 21.10 122.40 27.03 117.70 22.33 116.31 20.94 111.09 15.72 111.83 16.46 NaN NaN
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% 26.89% Range:0% BO: 0 R: 0 0 0 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 127.47 27.01
NRL 2024/07/29 0.86 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.93 106.50 57.37 0.92% 2.15% -0.08% -0.38% -4.00% -3.99% -2.41% 15.17% 38.54% Range:12.3% BO: 97.38 R: 100.75 47 -77 88.74 0.81 89.82 1.89 87.86 -0.07 87.60 -0.33 84.41 -3.52 84.42 -3.51 85.81 -2.12 101.27 13.34 121.82 33.89
NRL 2024/06/28 0.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 85.68 106.50 57.37 0.64% -0.32% 0.55% 1.60% 10.26% 5.57% 7.45% 4.83% -1.47% Range:19.5% BO: 93.2 R: 96.5 51 -112 86.23 0.55 85.41 -0.27 86.15 0.47 87.05 1.37 94.47 8.79 90.45 4.77 92.06 6.38 89.82 4.14 84.42 -1.26
NRL 2024/06/26 0.17 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 87.72 106.50 57.37 -0.05% -2.33% -1.70% -2.63% -1.79% 10.11% 0.44% 0.24% -1.89% Range:20.2% BO: 93.2 R: 96.5 55 Bearish Engulfing -43 87.68 -0.04 85.68 -2.04 86.23 -1.49 85.41 -2.31 86.15 -1.57 96.59 8.87 88.11 0.39 87.93 0.21 86.06 -1.66
NRL 2024/08/02 0.33 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 87.60 106.50 57.37 -3.64% -6.37% -4.57% -1.76% -1.87% -2.85% -0.41% 10.80% 32.77% Range:11.5% BO: 97.38 R: 100.75 46 3 Outside Down -179 84.41 -3.19 82.02 -5.58 83.60 -4.00 86.06 -1.54 85.96 -1.64 85.10 -2.50 87.24 -0.36 97.06 9.46 116.31 28.71
NRBBEARING 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.70 401.55 245.15 -0.23% -0.12% 1.38% 0.23% -1.84% -2.22% -2.42% -9.05% Range:0% BO: 0 R: 0 0 0 321.95 -0.75 322.30 -0.40 327.15 4.45 323.45 0.75 316.75 -5.95 315.55 -7.15 314.90 -7.80 293.50 -29.20 NaN NaN
NRBBEARING 2024/08/27 1.30 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 323.10 401.55 245.15 -1.62% -0.84% -0.03% -0.12% -0.36% 0.80% -2.45% -5.90% -12.46% Range:9.2% BO: 329.35 R: 339.0 53 Cup and Handle, Lorentzian-Buy 162 317.85 -5.25 320.40 -2.70 323.00 -0.10 322.70 -0.40 321.95 -1.15 325.70 2.60 315.20 -7.90 304.05 -19.05 282.85 -40.25
NRBBEARING 2024/05/02 0.67 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.75 401.55 245.15 -2.74% -3.05% -5.16% -4.52% -4.13% 1.16% 9.29% -6.99% 3.25% Range:19.4% BO: 332.75 R: 339.5 56 17 311.00 -8.75 310.00 -9.75 303.25 -16.50 305.30 -14.45 306.55 -13.20 323.45 3.70 349.45 29.70 297.40 -22.35 330.15 10.40
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% -12.43% Range:0% BO: 0 R: 0 0 0 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 282.85 -40.15
NRBBEARING 2024/04/26 0.40 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 313.50 401.55 245.15 -0.26% 0.33% 1.99% -0.80% -1.12% -1.67% 11.53% 0.81% -0.46% Range:19.4% BO: 332.75 R: 339.5 53 -12 312.70 -0.80 314.55 1.05 319.75 6.25 311.00 -2.50 310.00 -3.50 308.25 -5.25 349.65 36.15 316.05 2.55 312.05 -1.45
NRBBEARING 2024/07/31 0.48 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 327.10 401.55 245.15 -0.44% -0.35% -4.37% -5.14% -3.45% -8.59% -3.42% -1.35% -3.88% Range:10.1% BO: 349.45 R: 356.7 47 -16 325.65 -1.45 325.95 -1.15 312.80 -14.30 310.30 -16.80 315.80 -11.30 299.00 -28.10 315.90 -11.20 322.70 -4.40 314.40 -12.70
NRBBEARING 2024/08/02 0.76 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 325.95 401.55 245.15 -4.03% -4.80% -3.11% -4.45% -3.41% -3.82% -1.32% -1.12% -3.19% Range:10.1% BO: 349.45 R: 356.7 46 -9 312.80 -13.15 310.30 -15.65 315.80 -10.15 311.45 -14.50 314.85 -11.10 313.50 -12.45 321.65 -4.30 322.30 -3.65 315.55 -10.40
NRBBEARING 2024/06/13 0.56 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.30 401.55 245.15 3.40% 6.09% 4.43% 4.68% 4.96% 9.41% 7.92% 3.18% 3.15% Range:14.9% BO: 349.65 R: 364.9 51 56 330.15 10.85 338.75 19.45 333.45 14.15 334.25 14.95 335.15 15.85 349.35 30.05 344.60 25.30 329.45 10.15 329.35 10.05
NRBBEARING 2024/05/06 0.55 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 310.00 401.55 245.15 -2.18% -1.52% -1.11% 1.05% -0.56% 12.79% 1.89% 0.77% 7.56% Range:12.5% BO: 332.75 R: 339.5 50 3 Outside Down -114 303.25 -6.75 305.30 -4.70 306.55 -3.45 313.25 3.25 308.25 -1.75 349.65 39.65 315.85 5.85 312.40 2.40 333.45 23.45
NRAIL 2024/04/30 0.50 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 478.05 538.00 330.10 -0.65% -0.65% -3.64% -2.89% -1.51% -3.70% -5.82% -13.56% -8.46% Range:12.6% BO: 494.75 R: 506.5 52 -74 474.95 -3.10 474.95 -3.10 460.65 -17.40 464.25 -13.80 470.85 -7.20 460.35 -17.70 450.25 -27.80 413.25 -64.80 437.60 -40.45
NRAIL 2024/05/03 0.31 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 -3.01% -2.25% -0.86% -5.18% -5.10% -2.75% -5.92% -16.22% -3.86% Range:5.9% BO: 494.75 R: 506.5 50 -74 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 450.75 -24.20 461.90 -13.05 446.85 -28.10 397.90 -77.05 456.60 -18.35
NRAIL 2024/08/02 0.61 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 460.90 548.00 330.10 -2.71% 1.52% 1.03% -0.99% -1.05% -8.04% -8.87% -11.52% -12.62% Range:11.2% BO: 510.5 R: 530.4 44 -76 448.40 -12.50 467.90 7.00 465.65 4.75 456.35 -4.55 456.05 -4.85 423.85 -37.05 420.00 -40.90 407.80 -53.10 402.75 -58.15
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% -12.58% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 362.75 -52.20
NRAIL 2024/08/09 0.26 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.05 548.00 330.10 -2.36% -9.36% -10.78% -8.07% -7.06% -7.90% -9.53% -13.27% -14.42% Range:9.9% BO: 497.55 R: 507.0 44 -48 445.30 -10.75 413.35 -42.70 406.90 -49.15 419.25 -36.80 423.85 -32.20 420.00 -36.05 412.60 -43.45 395.55 -60.50 390.30 -65.75
NRAIL 2024/04/25 0.50 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 484.80 538.00 330.10 -0.06% -2.35% -1.39% -2.03% -2.03% -7.02% -4.72% -15.08% -8.54% Range:12.6% BO: 494.75 R: 506.5 55 36 484.50 -0.30 473.40 -11.40 478.05 -6.75 474.95 -9.85 474.95 -9.85 450.75 -34.05 461.90 -22.90 411.70 -73.10 443.40 -41.40
NRAIL 2024/07/16 0.38 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 495.15 548.00 330.10 0.18% -4.20% -4.98% -7.00% -6.72% -5.09% -5.96% -14.40% -16.88% Range:14.3% BO: 527.35 R: 548.0 54 Bearish Engulfing -31 496.05 0.90 474.35 -20.80 470.50 -24.65 460.50 -34.65 461.90 -33.25 469.95 -25.20 465.65 -29.50 423.85 -71.30 411.55 -83.60
NRAIL 2024/07/10 0.41 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 487.70 548.00 330.10 0.62% -0.35% 2.02% 1.53% 1.71% -7.02% -5.00% -8.69% -13.66% Range:17.0% BO: 527.35 R: 548.0 52 -69 490.70 3.00 486.00 -1.70 497.55 9.85 495.15 7.45 496.05 8.35 453.45 -34.25 463.30 -24.40 445.30 -42.40 421.10 -66.60
NOVAAGRI 2024/08/29 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 76.47 94.00 45.00 -1.40% -3.71% -2.60% -4.69% -4.04% -5.20% -9.66% -11.30% -13.36% Range:13.9% BO: 87.18 R: 89.8 49 -44 75.40 -1.07 73.63 -2.84 74.48 -1.99 72.88 -3.59 73.38 -3.09 72.49 -3.98 69.08 -7.39 67.83 -8.64 66.25 -10.22
NOVAAGRI 2024/05/28 0.89 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 49.40 77.20 47.70 -0.10% -1.11% -0.71% -1.72% -4.86% 33.66% 23.81% 30.12% 37.41% Range:9.4% BO: 53.45 R: 55.25 40 Bearish Engulfing -9 49.35 -0.05 48.85 -0.55 49.05 -0.35 48.55 -0.85 47.00 -2.40 66.03 16.63 61.16 11.76 64.28 14.88 67.88 18.48
NOVAAGRI 2024/04/19 0.49 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 53.05 77.20 50.25 0.09% 1.23% 2.07% 0.75% -0.28% -3.11% -8.11% -4.90% -11.40% Range:11.2% BO: 56.95 R: 58.6 42 -85 53.10 0.05 53.70 0.65 54.15 1.10 53.45 0.40 52.90 -0.15 51.40 -1.65 48.75 -4.30 50.45 -2.60 47.00 -6.05
NOVAAGRI 2024/04/26 0.88 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 52.90 77.20 50.25 -1.51% -2.65% -2.27% -2.55% -2.84% -7.84% -2.65% -7.66% 24.82% Range:11.2% BO: 56.95 R: 58.6 42 -72 52.10 -0.80 51.50 -1.40 51.70 -1.20 51.55 -1.35 51.40 -1.50 48.75 -4.15 51.50 -1.40 48.85 -4.05 66.03 13.13
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% -14.05% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 64.81 -10.59
NOVAAGRI 2024/07/16 0.33 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 67.01 77.20 45.00 8.95% 3.85% 4.42% 4.36% 25.22% 24.40% 20.59% 14.31% 14.12% Range:15.7% BO: 71.3 R: 74.4 59 12 73.01 6.00 69.59 2.58 69.97 2.96 69.93 2.92 83.91 16.90 83.36 16.35 80.81 13.80 76.60 9.59 76.47 9.46
NOVAAGRI 2024/09/02 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.63 94.00 45.00 1.15% -1.02% -0.34% -2.06% -4.05% -2.88% -5.36% -10.66% Range:0% BO: 0 R: 0 0 0 74.48 0.85 72.88 -0.75 73.38 -0.25 72.11 -1.52 70.65 -2.98 71.51 -2.12 69.68 -3.95 65.78 -7.85 NaN NaN
NOCIL 2024/08/26 0.24 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.90 336.00 210.30 -0.50% -1.57% -2.05% -2.50% -0.69% -0.93% -1.57% -2.64% -3.79% Range:15.6% BO: 330.55 R: 336.0 47 -11 288.45 -1.45 285.35 -4.55 283.95 -5.95 282.65 -7.25 287.90 -2.00 287.20 -2.70 285.35 -4.55 282.25 -7.65 278.90 -11.00
NOCIL 2024/07/24 0.29 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.20 319.75 210.30 2.82% 4.76% 3.43% 3.81% 11.60% 1.54% -5.86% -2.13% -0.37% Range:12.3% BO: 313.35 R: 319.75 53 -38 304.55 8.35 310.30 14.10 306.35 10.15 307.50 11.30 330.55 34.35 300.75 4.55 278.85 -17.35 289.90 -6.30 295.10 -1.10
NOCIL 2024/05/30 1.46 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 259.25 297.80 210.30 -2.37% -0.87% -12.00% -6.06% -2.51% 4.09% 12.54% 9.95% 15.91% Range:7.3% BO: 272.9 R: 277.75 48 9 253.10 -6.15 257.00 -2.25 228.15 -31.10 243.55 -15.70 252.75 -6.50 269.85 10.60 291.75 32.50 285.05 25.80 300.50 41.25
NOCIL 2024/06/28 0.32 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 275.90 311.35 210.30 2.77% 3.32% 5.87% 9.70% 11.05% 8.92% 8.55% 19.81% 7.18% Range:26.1% BO: 308.9 R: 311.35 52 -19 283.55 7.65 285.05 9.15 292.10 16.20 302.65 26.75 306.40 30.50 300.50 24.60 299.50 23.60 330.55 54.65 295.70 19.80
NOCIL 2024/08/22 0.47 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 294.90 336.00 210.30 -1.80% -1.70% -2.19% -3.24% -3.71% 0.07% -2.81% -7.85% -3.71% Range:15.6% BO: 330.55 R: 336.0 50 Momentum Gainer 10 289.60 -5.30 289.90 -5.00 288.45 -6.45 285.35 -9.55 283.95 -10.95 295.10 0.20 286.60 -8.30 271.75 -23.15 283.95 -10.95
NOCIL 2024/04/19 0.45 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 260.95 297.80 210.30 0.34% 6.50% 6.15% 5.69% 6.17% -0.98% -3.01% -1.32% -12.57% Range:11.9% BO: 276.25 R: 278.8 49 -69 261.85 0.90 277.90 16.95 277.00 16.05 275.80 14.85 277.05 16.10 258.40 -2.55 253.10 -7.85 257.50 -3.45 228.15 -32.80
NOCIL 2024/07/02 0.46 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 285.05 311.35 210.30 2.47% 6.17% 7.49% 6.00% 4.67% 9.93% 3.91% 11.63% -2.18% Range:26.1% BO: 308.9 R: 311.35 57 31 292.10 7.05 302.65 17.60 306.40 21.35 302.15 17.10 298.35 13.30 313.35 28.30 296.20 11.15 318.20 33.15 278.85 -6.20
NOCIL 2024/05/24 0.70 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 257.75 297.80 210.30 0.19% 2.17% -0.31% 0.58% -1.80% -0.17% 4.35% 9.66% 17.23% Range:8.9% BO: 277.9 R: 282.8 45 -47 258.25 0.50 263.35 5.60 256.95 -0.80 259.25 1.50 253.10 -4.65 257.30 -0.45 268.95 11.20 282.65 24.90 302.15 44.40
NOCIL 2024/05/21 0.72 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 264.95 297.80 210.30 -1.23% -2.81% -2.72% -2.53% -0.60% -13.89% 1.28% 10.12% 10.25% Range:8.9% BO: 277.9 R: 282.8 52 45 261.70 -3.25 257.50 -7.45 257.75 -7.20 258.25 -6.70 263.35 -1.60 228.15 -36.80 268.35 3.40 291.75 26.80 292.10 27.15
NOCIL 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 282.65 336.00 210.30 1.86% 2.55% 0.96% 4.40% 5.55% 1.54% -4.17% 3.08% 1.56% Range:0% BO: 0 R: 0 0 0 287.90 5.25 289.85 7.20 285.35 2.70 295.10 12.45 298.35 15.70 287.00 4.35 270.85 -11.80 291.35 8.70 287.05 4.40
NOCIL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.90 336.00 210.30 0.68% -0.89% 2.50% 3.63% -0.24% -0.89% -5.61% 0.43% Range:0% BO: 0 R: 0 0 0 289.85 1.95 285.35 -2.55 295.10 7.20 298.35 10.45 287.20 -0.70 285.35 -2.55 271.75 -16.15 289.15 1.25 NaN NaN
NMDC 2024/08/30 0.70 Weak Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:13.1% BO: 242.73 R: 249.14 44 -2 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/07/09 0.83 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 251.32 286.35 149.20 -2.55% -2.04% -2.01% -1.67% -1.83% -7.40% -3.86% -11.85% -9.94% Range:10.6% BO: 273.25 R: 275.6 47 Cup and Handle -26 244.91 -6.41 246.19 -5.13 246.26 -5.06 247.12 -4.20 246.72 -4.60 232.73 -18.59 241.61 -9.71 221.53 -29.79 226.34 -24.98
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/05/15 0.55 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 267.30 273.20 149.20 -0.86% 3.50% 5.57% 2.21% -0.47% -6.68% -5.65% -0.51% -7.95% Range:12.9% BO: 269.4 R: 273.2 64 109 265.00 -2.30 276.65 9.35 282.20 14.90 273.20 5.90 266.05 -1.25 249.45 -17.85 252.20 -15.10 265.95 -1.35 246.05 -21.25
NLCINDIA 2024/04/24 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.25 293.75 116.80 0.65% 7.88% 6.18% 4.35% 4.24% -8.33% -2.02% -4.28% -4.78% Range:15.4% BO: 240.75 R: 243.85 53 40 233.75 1.50 250.55 18.30 246.60 14.35 242.35 10.10 242.10 9.85 212.90 -19.35 227.55 -4.70 222.30 -9.95 221.15 -11.10
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/04/25 0.38 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 293.75 116.80 7.19% 5.50% 3.68% 3.57% 2.10% -6.99% 3.76% -5.28% -1.69% Range:11.8% BO: 240.75 R: 243.85 54 54 250.55 16.80 246.60 12.85 242.35 8.60 242.10 8.35 238.65 4.90 217.40 -16.35 242.55 8.80 221.40 -12.35 229.79 -3.96
NITIRAJ 2024/05/28 0.28 Weak Up Reversal-[10]MA, Bullish, VWAP-Support 213.95 239.05 108.05 1.99% 4.02% 4.23% 6.31% 8.41% 19.57% 11.47% 17.99% 35.55% Range:21.7% BO: 227.7 R: 239.05 59 21 218.20 4.25 222.55 8.60 223.00 9.05 227.45 13.50 231.95 18.00 255.82 41.87 238.50 24.55 252.45 38.50 290.00 76.05
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% 11.03% Range:0% BO: 0 R: 0 0 0 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 262.65 26.10
NITINSPIN 2024/05/23 1.39 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.15 394.60 260.50 -2.16% -4.30% -4.03% -5.13% -6.85% -5.82% 0.42% 0.85% 5.39% Range:9.5% BO: 373.4 R: 380.0 45 -36 337.70 -7.45 330.30 -14.85 331.25 -13.90 327.45 -17.70 321.50 -23.65 325.05 -20.10 346.60 1.45 348.10 2.95 363.75 18.60
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% -2.56% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 411.05 -10.80
NITINSPIN 2024/04/23 0.46 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 354.00 394.60 260.50 0.51% 0.90% 0.16% 3.57% 5.48% 2.51% -2.63% -6.69% -8.18% Range:10.8% BO: 364.25 R: 374.95 54 -3 355.80 1.80 357.20 3.20 354.55 0.55 366.65 12.65 373.40 19.40 362.90 8.90 344.70 -9.30 330.30 -23.70 325.05 -28.95
NITINSPIN 2024/05/08 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.90 394.60 260.50 -3.09% -5.98% -6.49% -6.89% -5.02% -4.89% -11.41% -6.57% -4.77% Range:7.8% BO: 373.4 R: 380.0 54 26 351.70 -11.20 341.20 -21.70 339.35 -23.55 337.90 -25.00 344.70 -18.20 345.15 -17.75 321.50 -41.40 339.05 -23.85 345.60 -17.30
NITCO 2024/08/14 0.29 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.84 88.90 18.00 3.71% 10.21% 13.40% 10.56% 8.54% 12.64% 16.64% 13.74% 13.00% Range:12.5% BO: 80.45 R: 82.65 49 Bearish Engulfing -26 77.62 2.78 82.48 7.64 84.87 10.03 82.74 7.90 81.23 6.39 84.30 9.46 87.29 12.45 85.12 10.28 84.57 9.73
NITCO 2024/04/19 0.77 Sideways Reversal-[20]MA, Bullish, VWAP-Resist 60.70 69.65 18.00 1.98% 3.95% 6.01% 8.07% 10.21% 21.42% 25.21% 28.25% 12.52% Range:18.6% BO: 65.5 R: 67.4 52 0 61.90 1.20 63.10 2.40 64.35 3.65 65.60 4.90 66.90 6.20 73.70 13.00 76.00 15.30 77.85 17.15 68.30 7.60
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% 11.52% Range:0% BO: 0 R: 0 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 94.46 9.76
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% 22.55% Range:0% BO: 0 R: 0 0 0 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 62.94 11.58
NIRAJ 2024/09/02 0.85 Sideways Bullish, VWAP-Resist 50.96 65.00 34.05 0.16% 1.90% 4.43% 7.59% 5.26% 40.48% 29.98% 23.53% Range:0% BO: 0 R: 0 0 0 51.04 0.08 51.93 0.97 53.22 2.26 54.83 3.87 53.64 2.68 71.59 20.63 66.24 15.28 62.95 11.99 NaN NaN
NIRAJ 2024/05/03 0.88 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 65.00 34.05 1.63% -2.57% -3.85% -7.12% -5.13% 0.70% 7.47% 1.17% 14.24% Range:21.3% BO: 49.25 R: 51.7 47 -86 43.55 0.70 41.75 -1.10 41.20 -1.65 39.80 -3.05 40.65 -2.20 43.15 0.30 46.05 3.20 43.35 0.50 48.95 6.10
NIRAJ 2024/05/23 0.44 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.85 65.00 34.05 4.90% 10.04% 15.53% 16.01% 11.59% 5.73% 10.11% 26.86% 26.12% Range:11.4% BO: 44.9 R: 45.7 46 -3 43.90 2.05 46.05 4.20 48.35 6.50 48.55 6.70 46.70 4.85 44.25 2.40 46.08 4.23 53.09 11.24 52.78 10.93
NIRAJ 2024/04/30 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.35 65.00 34.05 -2.14% -3.38% -1.80% -5.86% -7.10% -3.49% -5.64% 0.34% 3.90% Range:25.0% BO: 49.25 R: 51.7 52 -12 43.40 -0.95 42.85 -1.50 43.55 -0.80 41.75 -2.60 41.20 -3.15 42.80 -1.55 41.85 -2.50 44.50 0.15 46.08 1.73
NIPPOBATRY 2024/05/27 0.45 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 590.15 857.80 505.50 4.78% 2.99% 0.34% -0.54% -1.25% -3.22% -2.64% -1.24% 0.64% Range:26.1% BO: 753.45 R: 775.0 45 19 618.35 28.20 607.80 17.65 592.15 2.00 586.95 -3.20 582.80 -7.35 571.15 -19.00 574.55 -15.60 582.85 -7.30 593.90 3.75
NIPPOBATRY 2024/08/12 1.60 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.55 857.80 500.00 0.40% -1.11% -1.32% -1.44% 0.21% 6.03% 2.89% 0.35% 4.21% Range:6.6% BO: 595.4 R: 634.45 46 -20 573.85 2.30 565.20 -6.35 564.00 -7.55 563.30 -8.25 572.75 1.20 606.00 34.45 588.05 16.50 573.55 2.00 595.60 24.05
NIPPOBATRY 2024/06/24 0.21 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 575.60 857.80 500.00 2.13% 3.16% 1.26% 2.22% 1.91% 4.91% 0.97% 1.14% -3.37% Range:14.3% BO: 618.35 R: 664.55 46 32 587.85 12.25 593.80 18.20 582.85 7.25 588.40 12.80 586.60 11.00 603.85 28.25 581.20 5.60 582.15 6.55 556.20 -19.40
NIPPOBATRY 2024/06/13 0.25 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 577.20 857.80 500.00 -0.03% -0.46% 0.56% 1.15% -0.10% 1.94% 0.55% 1.17% 1.90% Range:14.3% BO: 618.35 R: 664.55 46 -6 577.00 -0.20 574.55 -2.65 580.45 3.25 583.85 6.65 576.60 -0.60 588.40 11.20 580.35 3.15 583.95 6.75 588.15 10.95
NIPPOBATRY 2024/08/16 0.95 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 564.00 857.80 500.00 -0.12% 1.55% 5.51% 4.50% 4.62% 5.70% 3.09% 4.88% 2.71% Range:6.6% BO: 595.4 R: 634.45 42 -56 563.30 -0.70 572.75 8.75 595.05 31.05 589.40 25.40 590.05 26.05 596.15 32.15 581.45 17.45 591.55 27.55 579.30 15.30
NIPPOBATRY 2024/07/04 0.76 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 -0.91% 3.10% 1.40% -0.91% -0.46% -2.83% 0.51% -5.04% -3.82% Range:10.8% BO: 634.8 R: 0 50 12 580.35 -5.35 603.85 18.15 593.90 8.20 580.35 -5.35 583.00 -2.70 569.15 -16.55 588.70 3.00 556.20 -29.50 563.30 -22.40
NIPPOBATRY 2024/05/23 0.08 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 604.45 857.80 505.50 -1.21% -2.37% 2.30% 0.55% -2.03% -5.75% -4.51% -2.75% -3.99% Range:26.1% BO: 753.45 R: 775.0 47 35 597.15 -7.30 590.15 -14.30 618.35 13.90 607.80 3.35 592.15 -12.30 569.70 -34.75 577.20 -27.25 587.85 -16.60 580.35 -24.10
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% -3.67% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 574.25 -21.90
NIPPOBATRY 2024/07/15 0.56 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.20 857.80 500.00 0.47% 0.22% -2.07% -3.31% -3.55% 2.44% -4.30% -2.96% 4.06% Range:4.9% BO: 603.85 R: 634.8 47 -88 583.95 2.75 582.50 1.30 569.15 -12.05 561.95 -19.25 560.55 -20.65 595.40 14.20 556.20 -25.00 564.00 -17.20 604.80 23.60
NIPPOBATRY 2024/09/02 0.40 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 0.40% 0.34% 2.00% -0.73% -2.51% -0.85% -3.84% -4.01% Range:0% BO: 0 R: 0 0 0 588.05 2.35 587.70 2.00 597.40 11.70 581.45 -4.25 571.00 -14.70 580.75 -4.95 563.20 -22.50 562.20 -23.50 NaN NaN
NIPPOBATRY 2024/06/20 0.30 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 583.85 857.80 500.00 -1.24% -1.41% 0.69% 1.70% -0.17% 0.32% -0.15% -3.99% -1.16% Range:14.3% BO: 618.35 R: 664.55 49 67 576.60 -7.25 575.60 -8.25 587.85 4.00 593.80 9.95 582.85 -1.00 585.70 1.85 583.00 -0.85 560.55 -23.30 577.05 -6.80
NINSYS 2024/08/30 1.24 Weak Up Bearish, 200MA-Support, VWAP-Resist 498.50 649.15 308.00 -0.11% -0.38% 0.32% -0.01% -0.99% 17.96% 20.55% 18.19% 16.53% Range:0% BO: 0 R: 0 0 0 497.95 -0.55 496.60 -1.90 500.10 1.60 498.45 -0.05 493.55 -4.95 588.05 89.55 600.95 102.45 589.20 90.70 580.90 82.40
NINSYS 2024/09/02 1.15 Weak Up Bearish, 200MA-Support, VWAP-Resist 497.95 649.15 308.00 -0.27% 0.43% 0.10% -0.88% -4.20% 33.11% 20.06% 15.55% Range:0% BO: 0 R: 0 0 0 496.60 -1.35 500.10 2.15 498.45 0.50 493.55 -4.40 477.05 -20.90 662.80 164.85 597.85 99.90 575.40 77.45 NaN NaN
NINSYS 2024/06/24 0.63 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 501.15 649.15 308.00 -3.93% -2.85% -5.74% -2.60% -2.24% -5.24% -4.39% -6.10% -9.30% Range:11.1% BO: 558.0 R: 0 54 -6 481.45 -19.70 486.85 -14.30 472.40 -28.75 488.10 -13.05 489.90 -11.25 474.90 -26.25 479.15 -22.00 470.60 -30.55 454.55 -46.60
NINSYS 2024/06/07 0.98 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 486.30 649.15 308.00 0.08% 6.04% 7.07% 6.94% 4.29% 3.05% 0.74% -3.15% -2.61% Range:16.0% BO: 510.1 R: 554.9 53 8 486.70 0.40 515.65 29.35 520.70 34.40 520.05 33.75 507.15 20.85 501.15 14.85 489.90 3.60 471.00 -15.30 473.60 -12.70
NILKAMAL 2024/07/12 0.64 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1903.90 2460.00 1690.00 1.65% 1.82% 1.55% 1.46% 1.36% 3.66% -3.25% -3.74% -2.91% Range:6.2% BO: 2030.05 R: 2105.0 43 3 Outside Down -128 1935.40 31.50 1938.50 34.60 1933.35 29.45 1931.65 27.75 1929.80 25.90 1973.60 69.70 1841.95 -61.95 1832.75 -71.15 1848.55 -55.35
NILKAMAL 2024/05/24 0.35 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1854.40 2460.00 1690.00 -0.43% -0.95% -0.53% -1.85% -2.68% 1.73% 3.52% 8.48% 3.37% Range:6.0% BO: 1954.55 R: 1990.15 44 -74 1846.40 -8.00 1836.75 -17.65 1844.65 -9.75 1820.10 -34.30 1804.75 -49.65 1886.50 32.10 1919.60 65.20 2011.70 157.30 1916.85 62.45
NILKAMAL 2024/07/03 1.31 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1964.40 2460.00 1690.00 -0.24% -0.20% -2.42% -2.36% -1.82% -1.58% -1.00% -6.23% -7.18% Range:12.9% BO: 2030.05 R: 2105.0 53 -40 1959.75 -4.65 1960.50 -3.90 1916.85 -47.55 1918.00 -46.40 1928.65 -35.75 1933.35 -31.05 1944.70 -19.70 1841.95 -122.45 1823.45 -140.95
NILKAMAL 2024/06/28 0.99 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1949.65 2460.00 1690.00 2.55% 0.64% 0.76% 0.52% 0.56% -2.35% -1.02% -0.83% -6.87% Range:12.9% BO: 2030.05 R: 2105.0 53 -15 1999.45 49.80 1962.10 12.45 1964.40 14.75 1959.75 10.10 1960.50 10.85 1903.90 -45.75 1929.80 -19.85 1933.55 -16.10 1815.75 -133.90
NILKAMAL 2024/07/16 0.62 Strong Down Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1938.50 2460.00 1690.00 -0.27% -0.35% -0.45% -0.86% 0.12% -0.26% -6.76% -5.23% -4.81% Range:6.2% BO: 2030.05 R: 2105.0 50 -14 1933.35 -5.15 1931.65 -6.85 1929.80 -8.70 1921.80 -16.70 1940.80 2.30 1933.55 -4.95 1807.55 -130.95 1837.15 -101.35 1845.25 -93.25
NILKAMAL 2024/07/24 1.97 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1940.80 2460.00 1690.00 0.20% -0.36% 1.69% 4.41% -0.37% -6.87% -5.57% -3.91% -1.98% Range:5.4% BO: 2011.7 R: 2105.0 51 56 1944.70 3.90 1933.85 -6.95 1973.60 32.80 2026.45 85.65 1933.55 -7.25 1807.55 -133.25 1832.75 -108.05 1864.85 -75.95 1902.30 -38.50
NILKAMAL 2024/05/17 0.34 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1895.85 2460.00 1690.00 -0.17% -1.07% -1.83% -2.19% -2.61% -3.70% -0.19% 4.30% 3.49% Range:6.0% BO: 1954.55 R: 1990.15 51 -3 1892.65 -3.20 1875.50 -20.35 1861.15 -34.70 1854.40 -41.45 1846.40 -49.45 1825.65 -70.20 1892.30 -3.55 1977.40 81.55 1962.10 66.25
NILKAMAL 2024/08/27 0.89 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1848.55 2460.00 1690.00 1.50% -0.18% 0.97% -0.42% -0.60% 3.10% 2.70% 3.26% 3.55% Range:10.8% BO: 2026.45 R: 2053.95 44 Cup and Handle 6 1876.35 27.80 1845.25 -3.30 1866.50 17.95 1840.85 -7.70 1837.50 -11.05 1905.80 57.25 1898.55 50.00 1908.85 60.30 1914.20 65.65
NILKAMAL 2024/09/02 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1840.85 2460.00 1690.00 -0.18% 1.15% 3.34% 2.80% 3.34% 3.46% 4.47% 2.55% Range:0% BO: 0 R: 0 0 0 1837.50 -3.35 1862.10 21.25 1902.30 61.45 1892.35 51.50 1902.30 61.45 1904.50 63.65 1923.10 82.25 1887.75 46.90 NaN NaN
NILKAMAL 2024/07/19 3.42 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1931.65 2460.00 1690.00 -0.10% -0.51% 0.47% 0.68% 0.11% -3.16% -5.16% -1.29% -4.70% Range:6.2% BO: 2030.05 R: 2105.0 49 -41 1929.80 -1.85 1921.80 -9.85 1940.80 9.15 1944.70 13.05 1933.85 2.20 1870.70 -60.95 1831.90 -99.75 1906.80 -24.85 1840.85 -90.80
NILKAMAL 2024/05/07 0.23 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1911.75 2460.00 1690.00 -1.09% -2.21% -2.68% -3.92% -2.91% -1.90% -3.51% -1.32% 3.43% Range:13.6% BO: 2042.65 R: 2115.25 51 3 1891.00 -20.75 1869.50 -42.25 1860.60 -51.15 1836.90 -74.85 1856.05 -55.70 1875.50 -36.25 1844.65 -67.10 1886.50 -25.25 1977.40 65.65
NILKAMAL 2024/07/25 1.18 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1944.70 2460.00 1690.00 -0.56% 1.49% 4.20% -0.57% -2.18% -5.40% -6.23% -4.94% -2.69% Range:5.4% BO: 2011.7 R: 2105.0 52 140 1933.85 -10.85 1973.60 28.90 2026.45 81.75 1933.55 -11.15 1902.35 -42.35 1839.75 -104.95 1823.45 -121.25 1848.55 -96.15 1892.35 -52.35
NILKAMAL 2024/05/23 0.64 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1861.15 2460.00 1690.00 -0.36% -0.79% -1.31% -0.89% -2.21% -0.04% 2.76% 8.09% 5.34% Range:6.0% BO: 1954.55 R: 1990.15 45 3 Outside Down -63 1854.40 -6.75 1846.40 -14.75 1836.75 -24.40 1844.65 -16.50 1820.10 -41.05 1860.40 -0.75 1912.50 51.35 2011.65 150.50 1960.50 99.35
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% 3.70% Range:0% BO: 0 R: 0 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 1935.60 69.10
NIITMTS 2024/08/22 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.10 576.90 342.30 0.89% 4.36% 4.36% 2.34% 1.03% 10.00% 11.10% 10.52% 7.10% Range:7.3% BO: 488.35 R: 496.9 51 71 472.25 4.15 488.50 20.40 NaN NaN 479.05 10.95 472.90 4.80 514.90 46.80 520.05 51.95 517.35 49.25 501.35 33.25
NIITMTS 2024/09/02 0.47 Weak Up Bullish, VWAP-Support 495.30 576.90 342.30 3.46% 2.91% 3.96% 2.45% 2.09% 2.08% 4.45% -0.16% Range:0% BO: 0 R: 0 0 0 512.45 17.15 509.70 14.40 514.90 19.60 507.45 12.15 505.65 10.35 505.60 10.30 517.35 22.05 494.50 -0.80 NaN NaN
NIITMTS 2024/07/15 1.10 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 459.10 576.90 342.30 1.86% 5.26% 2.62% 1.83% 1.96% 3.25% 0.39% 0.73% 4.35% Range:6.6% BO: 476.5 R: 481.35 51 0 467.65 8.55 483.25 24.15 471.15 12.05 467.50 8.40 468.10 9.00 474.00 14.90 460.90 1.80 462.45 3.35 479.05 19.95
NIITMTS 2024/06/28 0.32 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 445.15 576.90 342.30 2.24% 3.41% 4.03% 7.04% 5.26% 4.05% 5.02% 5.35% 4.71% Range:12.6% BO: 474.1 R: 477.4 46 -40 455.10 9.95 460.35 15.20 463.10 17.95 476.50 31.35 468.55 23.40 463.20 18.05 467.50 22.35 468.95 23.80 466.10 20.95
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% 0.69% Range:0% BO: 0 R: 0 0 0 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 497.75 3.40
NIITMTS 2024/07/12 0.84 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 576.90 342.30 -0.89% 0.96% 4.33% 1.72% 0.93% 5.43% -0.69% -1.14% 5.46% Range:6.6% BO: 476.5 R: 481.35 53 16 459.10 -4.10 467.65 4.45 483.25 20.05 471.15 7.95 467.50 4.30 488.35 25.15 460.00 -3.20 457.90 -5.30 NaN NaN
NIITMTS 2024/04/25 0.45 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 514.00 576.90 342.30 0.22% -0.50% -2.78% -7.85% -8.45% -13.62% -9.00% -15.20% -13.81% Range:8.9% BO: 527.4 R: 574.0 53 52 515.15 1.15 511.45 -2.55 499.70 -14.30 473.65 -40.35 470.55 -43.45 444.00 -70.00 467.75 -46.25 435.85 -78.15 443.00 -71.00
NIITMTS 2024/08/21 0.72 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 471.20 576.90 342.30 -0.66% 0.22% 3.67% 3.67% 1.67% 8.17% 7.26% 9.89% 4.94% Range:7.3% BO: 488.35 R: 496.9 53 Bullish Engulfing 24 468.10 -3.10 472.25 1.05 488.50 17.30 NaN NaN 479.05 7.85 509.70 38.50 505.40 34.20 517.80 46.60 494.50 23.30
NIITMTS 2024/07/02 0.47 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 460.35 576.90 342.30 0.60% 3.51% 1.78% -0.38% -0.29% 1.59% 1.47% 3.55% -0.53% Range:12.6% BO: 474.1 R: 477.4 54 69 463.10 2.75 476.50 16.15 468.55 8.20 458.60 -1.75 459.00 -1.35 467.65 7.30 467.10 6.75 476.70 16.35 457.90 -2.45
NIITMTS 2024/08/07 0.40 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.45 576.90 342.30 -0.61% -0.50% -1.55% -4.39% -3.28% -1.13% -0.12% 6.80% 10.88% Range:7.7% BO: 488.35 R: 496.9 53 -39 470.55 -2.90 471.10 -2.35 466.10 -7.35 452.65 -20.80 457.90 -15.55 468.10 -5.35 472.90 -0.55 505.65 32.20 524.95 51.50
NIITMTS 2024/08/02 0.83 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.70 576.90 342.30 -3.50% -3.31% -0.68% -1.29% -1.17% -2.64% 2.48% 6.92% 6.06% Range:7.7% BO: 488.35 R: 496.9 54 2 460.00 -16.70 460.90 -15.80 473.45 -3.25 470.55 -6.15 471.10 -5.60 464.10 -12.60 488.50 11.80 509.70 33.00 505.60 28.90
NIITMTS 2024/07/24 0.44 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 467.10 576.90 342.30 3.11% 3.75% 4.55% 1.48% 0.40% 1.36% -1.97% 4.58% 10.23% Range:7.9% BO: 483.25 R: 496.0 53 Cup and Handle 31 481.65 14.55 484.60 17.50 488.35 21.25 474.00 6.90 468.95 1.85 473.45 6.35 457.90 -9.20 488.50 21.40 514.90 47.80
NIITLTD 2024/06/27 0.65 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.27 142.65 90.55 0.39% 2.59% 10.63% 8.88% 14.99% 13.66% 7.46% 21.52% 13.74% Range:11.5% BO: 107.43 R: 108.65 47 -119 102.67 0.40 104.92 2.65 113.14 10.87 111.35 9.08 117.60 15.33 116.24 13.97 109.90 7.63 124.28 22.01 116.32 14.05
NIITLTD 2024/04/25 0.42 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 142.65 100.50 0.14% 0.05% -2.00% -2.13% -3.16% -8.49% -3.39% -4.50% -4.30% Range:6.9% BO: 113.0 R: 114.0 44 -28 107.90 0.15 107.80 0.05 105.60 -2.15 105.45 -2.30 104.35 -3.40 98.60 -9.15 104.10 -3.65 102.90 -4.85 103.12 -4.63
NIITLTD 2024/05/22 0.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 101.55 142.65 95.55 -0.15% 5.76% 3.45% 1.77% 1.33% -3.64% 2.08% 4.07% 15.81% Range:9.9% BO: 107.9 R: 109.25 42 0 101.40 -0.15 107.40 5.85 105.05 3.50 103.35 1.80 102.90 1.35 97.85 -3.70 103.66 2.11 105.68 4.13 117.60 16.05
NIITLTD 2024/05/02 0.80 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 105.45 142.65 100.50 -1.04% -1.99% -3.46% -4.41% -6.21% -3.08% 1.85% -9.82% -1.46% Range:6.9% BO: 113.0 R: 114.0 39 3 Outside Down -99 104.35 -1.10 103.35 -2.10 101.80 -3.65 100.80 -4.65 98.90 -6.55 102.20 -3.25 107.40 1.95 95.10 -10.35 103.91 -1.54
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% 4.55% Range:0% BO: 0 R: 0 0 0 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 175.75 7.65
NIITLTD 2024/09/02 0.35 Strong Up Bullish, VWAP-Support 166.59 183.00 90.55 3.91% 14.30% 13.16% 12.72% 9.77% 11.61% 4.49% -1.21% Range:0% BO: 0 R: 0 0 0 173.10 6.51 190.41 23.82 188.52 21.93 187.78 21.19 182.87 16.28 185.93 19.34 174.07 7.48 164.58 -2.01 NaN NaN
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% -10.52% Range:0% BO: 0 R: 0 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 34.10 -4.01
NIBL 2024/07/18 0.70 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 36.81 51.00 25.75 0.92% -1.30% -3.40% -2.31% -3.69% 6.79% 11.74% 7.85% 3.53% Range:9.0% BO: 39.7 R: 0 51 -179 37.15 0.34 36.33 -0.48 35.56 -1.25 35.96 -0.85 35.45 -1.36 39.31 2.50 41.13 4.32 39.70 2.89 38.11 1.30
NIBL 2024/08/23 0.40 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 38.89 51.00 25.75 1.88% -2.88% 0.62% -1.80% -2.01% 2.83% 0.41% -10.08% -18.59% Range:23.2% BO: 46.16 R: 50.4 48 -71 39.62 0.73 37.77 -1.12 39.13 0.24 38.19 -0.70 38.11 -0.78 39.99 1.10 39.05 0.16 34.97 -3.92 31.66 -7.23
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/04/25 0.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.05 115.85 48.40 1.65% 2.58% 5.66% 7.63% 9.01% 3.79% 9.01% 11.59% 12.00% Range:11.2% BO: 94.7 R: 95.5 53 -7 92.55 1.50 93.40 2.35 96.20 5.15 98.00 6.95 99.25 8.20 94.50 3.45 99.25 8.20 101.60 10.55 101.98 10.93
NHPC 2024/06/19 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 100.10 118.00 48.40 0.19% 0.66% -0.29% -0.22% -0.40% 1.36% 8.71% 7.19% 4.95% Range:14.0% BO: 113.15 R: 118.0 48 3 Outside Down -78 100.29 0.19 100.76 0.66 99.81 -0.29 99.88 -0.22 99.70 -0.40 101.46 1.36 108.82 8.72 107.30 7.20 105.05 4.95
NHPC 2024/06/12 0.35 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 103.17 118.00 48.40 -0.84% -0.56% -1.42% -2.98% -2.79% -4.45% 0.42% 12.25% 1.41% Range:17.1% BO: 113.15 R: 118.0 53 9 102.30 -0.87 102.59 -0.58 101.70 -1.47 100.10 -3.07 100.29 -2.88 98.58 -4.59 103.60 0.43 115.81 12.64 104.62 1.45
NHPC 2024/07/02 0.45 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.00 118.00 48.40 2.48% 4.65% 4.87% 4.67% 7.12% 14.35% 3.41% 4.35% -5.37% Range:14.0% BO: 113.15 R: 118.0 46 -89 101.46 2.46 103.60 4.60 103.82 4.82 103.62 4.62 106.05 7.05 113.21 14.21 102.38 3.38 103.31 4.31 93.68 -5.32
NHPC 2024/08/01 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist 105.05 118.40 48.40 -1.66% -6.42% -6.89% -4.28% -5.97% -10.40% -7.58% -5.69% -10.25% Range:14.5% BO: 115.81 R: 118.4 50 -43 103.31 -1.74 98.31 -6.74 97.81 -7.24 100.55 -4.50 98.78 -6.27 94.13 -10.92 97.09 -7.96 99.07 -5.98 94.28 -10.77
NHPC 2024/09/02 1.77 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:10.8% BO: 105.05 R: 106.3 48 166 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/08/23 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.09 118.40 48.40 -0.45% -2.12% -2.09% -2.13% -1.00% -1.03% -2.89% -3.74% -6.82% Range:11.2% BO: 105.49 R: 107.4 43 20 96.65 -0.44 95.03 -2.06 95.06 -2.03 95.02 -2.07 96.12 -0.97 96.09 -1.00 94.28 -2.81 93.46 -3.63 90.47 -6.62
NHPC 2024/06/24 0.45 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 99.81 118.00 48.40 0.07% -0.11% -1.23% 0.89% 0.29% 3.82% 16.03% 2.15% -2.00% Range:14.0% BO: 113.15 R: 118.0 48 -69 99.88 0.07 99.70 -0.11 98.58 -1.23 100.70 0.89 100.10 0.29 103.62 3.81 115.81 16.00 101.96 2.15 97.81 -2.00
NHPC 2024/08/27 0.67 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 95.03 118.40 48.40 0.03% -0.01% 1.15% 2.96% 4.25% 0.02% 0.49% -1.68% -3.04% Range:11.2% BO: 105.49 R: 107.4 39 -57 95.06 0.03 95.02 -0.01 96.12 1.09 97.84 2.81 99.07 4.04 95.05 0.02 95.50 0.47 93.43 -1.60 92.14 -2.89
NH 2024/04/26 0.49 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/05/10 0.74 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/06/14 0.63 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1237.30 1444.90 979.95 0.02% -0.15% -0.36% -2.99% -4.04% -1.71% 0.36% 0.41% 2.94% Range:12.0% BO: 1304.95 R: 1319.8 49 33 1237.55 0.25 1235.40 -1.90 1232.90 -4.40 1200.30 -37.00 1187.30 -50.00 1216.10 -21.20 1241.80 4.50 1242.40 5.10 1273.70 36.40
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/08/09 0.59 Sideways Reversal-[50]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1231.90 1444.90 979.95 -1.78% -2.64% -4.36% -3.94% -3.61% 3.92% 3.29% 7.77% -0.19% Range:4.9% BO: 1278.05 R: 1294.5 47 -50 1210.00 -21.90 1199.35 -32.55 1178.15 -53.75 1183.40 -48.50 1187.40 -44.50 1280.25 48.35 1272.45 40.55 1327.60 95.70 1229.50 -2.40
NH 2024/07/16 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1244.15 1444.90 979.95 -0.14% -0.14% 0.80% 0.91% 0.89% 0.97% -1.54% -4.56% 1.80% Range:5.0% BO: 1249.65 R: 1259.0 54 95 1242.40 -1.75 1242.45 -1.70 1254.10 9.95 1255.50 11.35 1255.20 11.05 1256.25 12.10 1224.95 -19.20 1187.40 -56.75 1266.50 22.35
NH 2024/07/02 2.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1222.70 1444.90 979.95 0.11% 1.55% 2.20% 1.56% 0.50% 1.75% 2.66% 0.66% -3.64% Range:10.7% BO: 1304.95 R: 1319.8 50 3 1224.00 1.30 1241.70 19.00 1249.65 26.95 1241.80 19.10 1228.85 6.15 1244.15 21.45 1255.20 32.50 1230.80 8.10 1178.15 -44.55
NH 2024/06/20 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1232.90 1444.90 979.95 -2.64% -3.70% -3.55% -2.99% -2.57% 0.71% 0.15% 1.83% -0.17% Range:12.0% BO: 1304.95 R: 1319.8 48 8 1200.30 -32.60 1187.30 -45.60 1189.15 -43.75 1196.00 -36.90 1201.25 -31.65 1241.70 8.80 1234.70 1.80 1255.50 22.60 1230.80 -2.10
NH 2024/05/06 2.20 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/08/05 1.23 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1222.00 1444.90 979.95 -0.29% 0.24% 0.40% 0.81% -0.98% -3.40% 3.76% 6.18% 5.06% Range:4.9% BO: 1278.05 R: 1294.5 43 -174 1218.45 -3.55 1224.95 2.95 1226.85 4.85 1231.90 9.90 1210.00 -12.00 1180.40 -41.60 1267.95 45.95 1297.50 75.50 1283.85 61.85
NH 2024/05/03 0.54 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NH 2024/05/07 1.08 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NH 2024/07/10 0.59 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1225.15 1444.90 979.95 0.78% -0.78% 1.79% 1.55% 1.41% 1.44% 2.25% -1.24% 3.20% Range:9.0% BO: 1304.95 R: 1319.8 49 55 1234.70 9.55 1215.65 -9.50 1247.05 21.90 1244.15 19.00 1242.40 17.25 1242.80 17.65 1252.75 27.60 1210.00 -15.15 1264.40 39.25
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% -2.08% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 2107.70 -44.80
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% 10.20% Range:0% BO: 0 R: 0 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 42.13 3.90
NGIL 2024/08/26 0.51 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Resist, VWAP-Resist 38.40 70.00 36.50 0.23% -1.20% -0.70% -0.44% -0.99% -2.32% -1.15% 3.12% 7.79% Range:8.7% BO: 41.04 R: 41.93 40 64 38.49 0.09 37.94 -0.46 38.13 -0.27 38.23 -0.17 38.02 -0.38 37.51 -0.89 37.96 -0.44 39.60 1.20 41.39 2.99
NGIL 2024/08/28 0.95 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 37.94 70.00 36.50 0.50% 0.76% 0.21% 0.32% 0.29% -0.66% -2.16% 5.25% 8.72% Range:8.2% BO: 40.8 R: 41.9 37 -112 38.13 0.19 38.23 0.29 38.02 0.08 38.06 0.12 38.05 0.11 37.69 -0.25 37.12 -0.82 39.93 1.99 41.25 3.31
NGIL 2024/09/02 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.02 70.00 36.50 0.11% 0.08% -0.87% 0.79% -1.34% -0.16% 0.76% 9.13% Range:0% BO: 0 R: 0 0 0 38.06 0.04 38.05 0.03 37.69 -0.33 38.32 0.30 37.51 -0.51 37.96 -0.06 38.31 0.29 41.49 3.47 NaN NaN
NGIL 2024/08/29 0.20 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 38.13 70.00 36.50 0.26% -0.29% -0.18% -0.21% -1.15% -1.68% -2.88% 14.82% 10.57% Range:8.2% BO: 40.79 R: 41.9 39 -60 38.23 0.10 38.02 -0.11 38.06 -0.07 38.05 -0.08 37.69 -0.44 37.49 -0.64 37.03 -1.10 43.78 5.65 42.16 4.03
NGIL 2024/08/16 0.58 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 38.09 70.00 36.50 0.05% -0.05% 0.32% 0.60% 0.84% 0.37% 0.60% -0.24% 4.83% Range:10.7% BO: 41.93 R: 43.0 37 -62 38.11 0.02 38.07 -0.02 38.21 0.12 38.32 0.23 38.41 0.32 38.23 0.14 38.32 0.23 38.00 -0.09 39.93 1.84
NFL 2024/05/31 1.13 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 102.50 130.50 65.05 3.12% -8.73% -5.02% -0.29% 0.83% 12.12% 27.40% 30.33% 51.01% Range:12.1% BO: 108.15 R: 110.65 51 20 105.70 3.20 93.55 -8.95 97.35 -5.15 102.20 -0.30 103.35 0.85 114.92 12.42 130.58 28.08 133.59 31.09 154.79 52.29
NFL 2024/08/01 0.29 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 145.53 169.95 65.05 -2.27% -8.29% -10.83% -5.77% -6.62% -8.95% -2.74% -5.56% -11.44% Range:17.5% BO: 159.93 R: 169.95 53 -79 142.23 -3.30 133.46 -12.07 129.77 -15.76 137.13 -8.40 135.89 -9.64 132.50 -13.03 141.54 -3.99 137.44 -8.09 128.88 -16.65
NFL 2024/05/23 0.70 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 100.60 130.50 65.05 5.72% 7.50% 4.67% 5.07% 2.78% 1.59% 13.17% 26.35% 34.11% Range:10.1% BO: 105.8 R: 108.2 50 3 Outside Down 42 106.35 5.75 108.15 7.55 105.30 4.70 105.70 5.10 103.40 2.80 102.20 1.60 113.85 13.25 127.11 26.51 134.91 34.31
NFL 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.75 169.95 65.05 -0.29% -0.94% -1.59% -1.69% -4.31% -7.11% -7.83% -7.83% -13.53% Range:0% BO: 0 R: 0 0 0 138.35 -0.40 137.44 -1.31 136.54 -2.21 136.41 -2.34 132.77 -5.98 128.88 -9.87 127.89 -10.86 127.88 -10.87 119.98 -18.77
NEWGEN 2024/08/14 0.42 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1026.60 1156.95 458.77 5.77% 4.46% 8.46% 5.83% 4.72% 3.68% 5.45% 14.03% 29.75% Range:12.1% BO: 1087.55 R: 1156.95 52 2 1085.85 59.25 1072.40 45.80 1113.40 86.80 1086.50 59.90 1075.10 48.50 1064.40 37.80 1082.60 56.00 1170.65 144.05 1332.00 305.40
NEWGEN 2024/06/19 4.35 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 928.50 1058.10 458.77 2.34% 8.23% 7.73% 9.06% 4.97% 7.73% 5.02% 10.03% 13.68% Range:14.5% BO: 996.15 R: 1000.0 53 55 950.25 21.75 1004.90 76.40 1000.30 71.80 1012.65 84.15 974.65 46.15 1000.25 71.75 975.10 46.60 1021.65 93.15 1055.50 127.00
NEWGEN 2024/07/09 0.35 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 951.40 1058.10 458.77 2.49% 0.82% 6.68% 9.18% 10.26% 14.31% 8.18% 8.34% 13.00% Range:9.4% BO: 1012.65 R: 1035.0 49 -112 975.10 23.70 959.20 7.80 1015.00 63.60 1038.75 87.35 1049.05 97.65 1087.55 136.15 1029.20 77.80 1030.75 79.35 1075.10 123.70
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 458.77 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% 21.21% Range:0% BO: 0 R: 0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 1350.85 236.35
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% 14.02% Range:0% BO: 0 R: 0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 14255.60 1753.40
NEULANDLAB 2024/09/02 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12520.40 12710.50 3611.10 1.96% 1.46% 1.99% 3.07% 0.95% 2.26% -0.89% -4.22% Range:0% BO: 0 R: 0 0 0 12766.20 245.80 12703.60 183.20 12769.15 248.75 12904.85 384.45 12639.60 119.20 12803.20 282.80 12408.85 -111.55 11991.55 -528.85 NaN NaN
NEULANDLAB 2024/06/10 0.36 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 6275.30 7790.00 3611.10 3.56% 1.30% 4.96% 3.40% 3.56% 17.00% 21.67% 29.14% 33.38% Range:15.5% BO: 7146.85 R: 7549.95 46 80 6498.90 223.60 6357.05 81.75 6586.80 311.50 6488.85 213.55 6498.90 223.60 7342.05 1066.75 7635.00 1359.70 8103.75 1828.45 8370.05 2094.75
NETWORK18 2024/07/12 0.89 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.92 135.70 65.75 2.35% 1.10% -3.14% -4.82% -5.73% 12.83% 5.81% 13.18% 17.92% Range:10.4% BO: 88.41 R: 90.0 48 -14 84.87 1.95 83.83 0.91 80.32 -2.60 78.92 -4.00 78.17 -4.75 93.56 10.64 87.74 4.82 93.85 10.93 97.78 14.86
NETWORK18 2024/05/23 0.78 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 81.60 135.70 65.75 0.74% -1.16% -2.88% -4.66% -0.80% -2.14% 3.08% -0.91% 4.99% Range:17.6% BO: 92.75 R: 94.4 44 64 82.20 0.60 80.65 -0.95 79.25 -2.35 77.80 -3.80 80.95 -0.65 79.85 -1.75 84.11 2.51 80.86 -0.74 85.67 4.07
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/05/28 0.42 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 79.25 135.70 65.75 -1.83% 2.15% 0.82% 0.38% -4.61% 0.87% 6.11% 0.49% 3.95% Range:17.6% BO: 92.75 R: 94.4 39 3 Outside Down -19 77.80 -1.45 80.95 1.70 79.90 0.65 79.55 0.30 75.60 -3.65 79.94 0.69 84.09 4.84 79.64 0.39 82.38 3.13
NETWORK18 2024/08/19 0.58 Weak Up Reversal-[9,10]MA, Bearish, VWAP-Resist 95.45 135.70 65.75 3.61% 3.35% 4.68% 2.72% 0.26% -1.22% -6.40% -5.29% -14.12% Range:21.8% BO: 99.92 R: 102.9 56 44 98.90 3.45 98.65 3.20 99.92 4.47 98.05 2.60 95.70 0.25 94.29 -1.16 89.34 -6.11 90.40 -5.05 81.97 -13.48
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWEB 2024/09/02 2.09 Strong Up Bullish, VWAP-Resist 2786.20 2925.00 738.60 -1.26% -3.79% -5.19% -6.31% -3.09% -0.05% -6.10% -14.00% Range:0% BO: 0 R: 0 0 0 2751.05 -35.15 2680.65 -105.55 2641.70 -144.50 2610.40 -175.80 2700.00 -86.20 2784.70 -1.50 2616.25 -169.95 2396.20 -390.00 NaN NaN
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% -4.14% Range:0% BO: 0 R: 0 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 2608.75 -112.70
NESTLEIND 2024/06/27 0.90 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.75 2769.30 2297.50 0.71% 1.36% 0.42% 0.70% 0.45% 2.35% 2.53% -3.00% -1.15% Range:7.7% BO: 2614.45 R: 0 54 -4 2551.65 17.90 2568.10 34.35 2544.45 10.70 2551.50 17.75 2545.15 11.40 2593.20 59.45 2597.85 64.10 2457.65 -76.10 2504.70 -29.05
NESTLEIND 2024/08/21 0.61 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.75 2769.30 2297.50 -0.03% -0.88% -1.26% -1.19% -2.32% -0.67% -0.98% 5.79% 4.82% Range:5.1% BO: 2587.3 R: 2630.0 56 179 2551.00 -0.75 2529.20 -22.55 2519.55 -32.20 2521.45 -30.30 2492.50 -59.25 2534.75 -17.00 2526.85 -24.90 2699.55 147.80 2674.85 123.10
NESTLEIND 2024/08/13 0.29 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2484.70 2769.30 2297.50 -0.41% 1.64% 0.74% 1.36% 2.70% 0.31% 2.01% 1.88% 8.56% Range:6.5% BO: 2627.05 R: 2645.5 43 -23 2474.60 -10.10 2525.45 40.75 2503.15 18.45 2518.50 33.80 2551.75 67.05 2492.50 7.80 2534.75 50.05 2531.40 46.70 2697.35 212.65
NESTLEIND 2024/05/23 0.83 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 2474.15 2769.30 2297.50 -0.26% -0.58% -0.91% 0.08% -2.80% -0.11% 3.14% 1.67% 4.04% Range:4.6% BO: 2562.65 R: 2582.8 46 -38 2467.75 -6.40 2459.90 -14.25 2451.70 -22.45 2476.20 2.05 2404.80 -69.35 2471.40 -2.75 2551.75 77.60 2515.45 41.30 2574.15 100.00
NESTLEIND 2024/05/09 0.60 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2513.45 2769.30 2297.50 0.79% 0.11% -1.04% -1.93% -1.79% -1.82% -6.31% 1.13% 0.66% Range:4.9% BO: 2562.65 R: 2583.65 49 66 2533.20 19.75 2516.25 2.80 2487.35 -26.10 2465.00 -48.45 2468.35 -45.10 2467.75 -45.70 2354.90 -158.55 2541.95 28.50 2530.05 16.60
NESTLEIND 2024/08/06 0.87 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.50 2769.30 2297.50 0.57% -0.77% -0.15% -1.41% -0.95% 1.72% -0.64% -0.21% 3.53% Range:6.7% BO: 2633.1 R: 2649.95 45 -12 2522.80 14.30 2489.10 -19.40 2504.70 -3.80 2473.10 -35.40 2484.70 -23.80 2551.75 43.25 2492.50 -16.00 2503.20 -5.30 2597.15 88.65
NESTLEIND 2024/08/27 0.50 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2521.45 2769.30 2297.50 -1.15% -0.67% -0.82% -0.46% 0.37% 0.56% 1.01% 9.28% -0.22% Range:3.7% BO: 2551.75 R: 2565.05 50 33 2492.50 -28.95 2504.55 -16.90 2500.75 -20.70 2509.90 -11.55 2530.75 9.30 2535.50 14.05 2546.85 25.40 2755.50 234.05 2516.00 -5.45
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/06/25 0.33 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2515.45 2769.30 2297.50 0.75% 0.73% 1.44% 2.09% 1.15% 4.68% 3.65% -1.53% 0.29% Range:7.7% BO: 2614.45 R: 0 51 -26 2534.25 18.80 2533.75 18.30 2551.65 36.20 2568.10 52.65 2544.45 29.00 2633.10 117.65 2607.30 91.85 2476.90 -38.55 2522.80 7.35
NESTLEIND 2024/05/15 0.39 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 2465.00 2769.30 2297.50 0.14% -0.79% -0.17% 0.17% 0.37% -2.44% 0.26% 3.46% 3.52% Range:4.9% BO: 2562.65 R: 2583.65 43 -114 2468.35 3.35 2445.50 -19.50 2460.80 -4.20 2469.15 4.15 2474.15 9.15 2404.80 -60.20 2471.40 6.40 2550.35 85.35 2551.65 86.65
NESTLEIND 2024/08/09 0.25 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 2504.70 2769.30 2297.50 -1.26% -0.80% -1.20% 0.83% -0.06% 0.59% 0.21% 0.88% 8.80% Range:6.5% BO: 2627.05 R: 2649.95 46 5 2473.10 -31.60 2484.70 -20.00 2474.60 -30.10 2525.45 20.75 2503.15 -1.55 2519.55 14.85 2509.90 5.20 2526.85 22.15 2725.15 220.45
NESTLEIND 2024/05/14 0.49 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2487.35 2769.30 2297.50 -0.90% -0.76% -1.68% -1.07% -0.73% -0.45% 0.90% 2.22% 1.87% Range:4.9% BO: 2562.65 R: 2583.65 46 -54 2465.00 -22.35 2468.35 -19.00 2445.50 -41.85 2460.80 -26.55 2469.15 -18.20 2476.20 -11.15 2509.85 22.50 2542.50 55.15 2533.75 46.40
NESTLEIND 2024/05/06 0.59 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2457.40 2769.30 2297.50 2.09% 3.32% 2.28% 3.08% 2.39% 0.14% -0.23% 0.57% 2.79% Range:7.1% BO: 2623.3 R: 2630.0 42 -81 2508.65 51.25 2539.00 81.60 2513.45 56.05 2533.20 75.80 2516.25 58.85 2460.80 3.40 2451.70 -5.70 2471.40 14.00 2526.05 68.65
NESTLEIND 2024/07/22 1.09 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2587.30 2769.30 2297.50 -0.22% -1.77% -4.12% -4.27% -4.52% -2.95% -4.41% -1.40% -2.19% Range:5.1% BO: 2633.1 R: 2649.95 53 8 2581.55 -5.75 2541.40 -45.90 2480.65 -106.65 2476.90 -110.40 2470.30 -117.00 2510.90 -76.40 2473.10 -114.20 2551.00 -36.30 2530.75 -56.55
NESTLEIND 2024/08/19 0.45 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.15 2769.30 2297.50 0.61% 1.94% 1.91% 1.04% 0.66% 0.27% 0.54% 3.76% 7.46% Range:6.5% BO: 2627.05 R: 2645.5 48 96 2518.50 15.35 2551.75 48.60 2551.00 47.85 2529.20 26.05 2519.55 16.40 2509.90 6.75 2516.75 13.60 2597.15 94.00 2689.95 186.80
NESTLEIND 2024/05/24 0.49 Strong Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 2467.75 2769.30 2297.50 -0.32% -0.65% 0.34% -2.55% -4.57% 1.41% 3.03% 2.69% 5.50% Range:4.6% BO: 2562.65 R: 2582.8 45 -43 2459.90 -7.85 2451.70 -16.05 2476.20 8.45 2404.80 -62.95 2354.90 -112.85 2502.45 34.70 2542.50 74.75 2534.25 66.50 2603.40 135.65
NESTLEIND 2024/05/07 0.89 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2508.65 2769.30 2297.50 1.21% 0.19% 0.98% 0.30% -0.85% -1.57% -1.29% -0.25% 1.24% Range:4.9% BO: 2562.65 R: 2623.95 49 8 2539.00 30.35 2513.45 4.80 2533.20 24.55 2516.25 7.60 2487.35 -21.30 2469.15 -39.50 2476.20 -32.45 2502.45 -6.20 2539.75 31.10
NESTLEIND 2024/05/08 0.58 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2297.50 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/07/04 0.45 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2545.15 2769.30 2297.50 1.14% 2.29% 3.46% 2.80% 1.89% 2.07% -2.68% -1.44% -1.65% Range:5.5% BO: 2568.1 R: 2614.45 54 Cup and Handle, Bearish Engulfing 52 2574.15 29.00 2603.40 58.25 2633.10 87.95 2616.45 71.30 2593.20 48.05 2597.85 52.70 2476.90 -68.25 2508.50 -36.65 2503.15 -42.00
NESTLEIND 2024/08/26 0.79 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2519.55 2769.30 2297.50 0.08% -1.07% -0.60% -0.75% -0.38% -0.11% 1.19% 7.06% 2.47% Range:3.7% BO: 2551.75 R: 2565.05 49 46 2521.45 1.90 2492.50 -27.05 2504.55 -15.00 2500.75 -18.80 2509.90 -9.65 2516.75 -2.80 2549.60 30.05 2697.35 177.80 2581.75 62.20
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESCO 2024/05/31 0.61 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 851.70 934.00 616.05 1.55% -3.55% 0.49% 3.39% 3.77% 14.33% 10.36% 10.73% 11.32% Range:9.4% BO: 905.7 R: 929.9 47 -85 864.90 13.20 821.45 -30.25 855.90 4.20 880.60 28.90 883.85 32.15 973.75 122.05 939.95 88.25 943.10 91.40 948.10 96.40
NESCO 2024/06/03 0.71 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 864.90 934.00 616.05 -5.02% -1.04% 1.82% 2.19% 2.80% 10.71% 7.72% 8.07% 8.15% Range:9.4% BO: 905.7 R: 929.9 51 -34 821.45 -43.45 855.90 -9.00 880.60 15.70 883.85 18.95 889.10 24.20 957.50 92.60 931.65 66.75 934.70 69.80 935.35 70.45
NESCO 2024/07/12 0.64 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 933.00 1003.00 616.05 1.62% 0.25% -1.10% -2.81% -3.99% -0.93% -10.35% -5.29% 0.57% Range:7.5% BO: 983.8 R: 1003.0 52 45 948.10 15.10 935.35 2.35 922.75 -10.25 906.80 -26.20 895.75 -37.25 924.30 -8.70 836.45 -96.55 883.60 -49.40 938.35 5.35
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% 0.38% Range:0% BO: 0 R: 0 0 0 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 948.70 3.60
NESCO 2024/07/29 0.51 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 924.30 1003.00 616.05 2.08% 0.44% -0.75% -4.39% -9.50% -1.08% -0.23% 1.07% 9.10% Range:6.5% BO: 951.65 R: 979.8 51 Momentum Gainer 32 943.50 19.20 928.40 4.10 917.40 -6.90 883.70 -40.60 836.45 -87.85 914.30 -10.00 922.15 -2.15 934.15 9.85 1008.40 84.10
NESCO 2024/07/05 1.09 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 935.85 1003.00 616.05 -1.61% -1.03% -2.73% 0.52% -0.30% -4.28% -1.23% -5.46% -1.46% Range:13.0% BO: 983.8 R: 1003.0 54 -57 920.75 -15.10 926.25 -9.60 910.30 -25.55 940.70 4.85 933.00 -2.85 895.75 -40.10 924.30 -11.55 884.75 -51.10 922.15 -13.70
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% 39.91% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 2081.90 593.90
NEOGEN 2024/05/29 0.46 Strong Down Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1448.45 1744.00 1176.00 3.47% 2.31% 3.74% 3.78% 2.81% 7.12% 14.32% 9.54% 14.74% Range:8.8% BO: 1570.45 R: 1628.5 51 -60 1498.75 50.30 1481.95 33.50 1502.60 54.15 1503.25 54.80 1489.10 40.65 1551.55 103.10 1655.90 207.45 1586.60 138.15 1661.90 213.45
NEOGEN 2024/09/02 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 1493.40 1823.55 1176.00 0.56% -0.68% -0.02% -1.76% 0.24% 7.39% 49.59% 44.94% Range:0% BO: 0 R: 0 0 0 1501.70 8.30 1483.30 -10.10 1493.15 -0.25 1467.15 -26.25 1497.00 3.60 1603.75 110.35 2233.95 740.55 2164.50 671.10 NaN NaN
NELCO 2024/04/30 0.31 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 756.25 884.00 669.95 0.65% -0.28% -1.06% -3.09% -2.40% -3.48% -3.19% -3.71% 5.90% Range:14.1% BO: 808.55 R: 848.65 50 -5 761.20 4.95 754.15 -2.10 748.25 -8.00 732.85 -23.40 738.10 -18.15 729.90 -26.35 732.10 -24.15 728.20 -28.05 800.85 44.60
NELCO 2024/05/06 0.24 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 748.25 884.00 669.95 -2.06% -1.36% -3.12% -3.72% -4.68% 0.04% 0.91% -4.09% 6.31% Range:10.6% BO: 808.55 R: 848.65 48 -55 732.85 -15.40 738.10 -10.15 724.90 -23.35 720.40 -27.85 713.25 -35.00 748.55 0.30 755.05 6.80 717.65 -30.60 795.50 47.25
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% -17.87% Range:0% BO: 0 R: 0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 1004.00 -218.45
NELCO 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 1198.20 1320.00 642.55 3.29% 3.07% 7.81% 3.06% -0.84% -0.73% -9.94% -16.44% Range:0% BO: 0 R: 0 0 0 1237.65 39.45 1235.00 36.80 1291.80 93.60 1234.85 36.65 1188.10 -10.10 1189.40 -8.80 1079.15 -119.05 1001.20 -197.00 NaN NaN
NELCO 2024/05/21 0.44 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 748.55 884.00 669.95 -1.60% -2.20% -1.15% 1.54% 0.87% -7.04% 5.39% 5.61% 5.99% Range:11.8% BO: 808.55 R: 848.65 52 50 736.60 -11.95 732.10 -16.45 739.95 -8.60 760.10 11.55 755.05 6.50 695.85 -52.70 788.90 40.35 790.55 42.00 793.40 44.85
NELCO 2024/06/26 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 779.40 884.00 642.55 -1.33% -1.17% -1.23% -1.62% 1.80% 15.63% 3.59% 10.03% 7.37% Range:13.3% BO: 825.0 R: 0 54 3 Outside Down 6 769.05 -10.35 770.30 -9.10 769.85 -9.55 766.80 -12.60 793.40 14.00 901.20 121.80 807.40 28.00 857.55 78.15 836.85 57.45
NELCO 2024/05/23 0.65 Strong Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 732.10 884.00 669.95 1.07% 3.82% 3.13% 0.27% -1.30% -1.97% 9.39% 7.20% 23.66% Range:11.8% BO: 808.55 R: 848.65 46 -11 739.95 7.85 760.10 28.00 755.05 22.95 734.10 2.00 722.60 -9.50 717.65 -14.45 800.85 68.75 784.80 52.70 905.30 173.20
NELCAST 2024/08/13 0.39 Sideways Reversal-[9]MA, Bearish, VWAP-Resist 141.50 194.30 116.50 -1.22% 0.54% 2.56% 0.74% 1.28% 6.37% 0.13% -5.02% -2.17% Range:9.8% BO: 151.76 R: 158.0 43 -85 139.77 -1.73 142.27 0.77 145.12 3.62 142.55 1.05 143.31 1.81 150.51 9.01 141.69 0.19 134.39 -7.11 138.43 -3.07
NELCAST 2024/08/01 0.91 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.78 194.30 116.50 -0.74% -6.07% -4.39% 1.79% -1.28% -2.41% -0.74% -2.66% -7.81% Range:5.9% BO: 158.0 R: 0 45 Cup and Handle -47 144.70 -1.08 136.93 -8.85 139.38 -6.40 148.39 2.61 143.92 -1.86 142.27 -3.51 144.70 -1.08 141.90 -3.88 134.39 -11.39
NELCAST 2024/07/11 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 149.72 194.30 116.50 -0.45% -0.96% -0.07% -1.96% -4.48% 0.61% -3.35% -5.49% -3.45% Range:11.0% BO: 158.92 R: 163.7 52 -56 149.04 -0.68 148.28 -1.44 149.61 -0.11 146.79 -2.93 143.01 -6.71 150.63 0.91 144.70 -5.02 141.50 -8.22 144.56 -5.16
NELCAST 2024/04/30 0.73 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 150.10 194.30 121.65 5.36% 8.96% 5.93% 1.53% 2.86% -2.76% -4.83% -10.13% -4.66% Range:17.0% BO: 154.8 R: 157.8 54 -66 158.15 8.05 163.55 13.45 159.00 8.90 152.40 2.30 154.40 4.30 145.95 -4.15 142.85 -7.25 134.90 -15.20 143.10 -7.00
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% -14.72% Range:0% BO: 0 R: 0 0 0 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 124.30 -21.45
NELCAST 2024/08/21 0.55 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.31 194.30 116.50 0.80% 0.97% 0.87% 5.55% 5.02% -1.13% -2.99% 0.60% -7.47% Range:9.8% BO: 151.76 R: 158.0 47 51 144.46 1.15 144.70 1.39 144.56 1.25 151.27 7.96 150.51 7.20 141.69 -1.62 139.03 -4.28 144.17 0.86 132.60 -10.71
NELCAST 2024/08/22 0.66 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.46 194.30 116.50 0.17% 0.07% 4.71% 4.19% 1.65% -2.10% -5.53% -1.94% -9.73% Range:9.8% BO: 151.76 R: 158.0 49 63 144.70 0.24 144.56 0.10 151.27 6.81 150.51 6.05 146.84 2.38 141.42 -3.04 136.47 -7.99 141.66 -2.80 130.41 -14.05
NELCAST 2024/07/31 0.75 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.72 194.30 116.50 -1.31% -2.04% -7.30% -5.65% 0.45% -5.38% -2.21% -2.15% -7.62% Range:6.3% BO: 158.0 R: 0 48 Cup and Handle 16 145.78 -1.94 144.70 -3.02 136.93 -10.79 139.38 -8.34 148.39 0.67 139.77 -7.95 144.46 -3.26 144.54 -3.18 136.47 -11.25
NELCAST 2024/07/05 0.60 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 150.86 194.30 116.50 -1.36% 0.66% -0.62% -0.76% -1.21% -3.75% -0.40% -1.64% -5.51% Range:14.6% BO: 158.92 R: 163.7 54 19 148.81 -2.05 151.86 1.00 149.93 -0.93 149.72 -1.14 149.04 -1.82 145.20 -5.66 150.25 -0.61 148.39 -2.47 142.55 -8.31
NELCAST 2024/04/29 0.66 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 150.45 194.30 121.65 -0.23% 5.12% 8.71% 5.68% 1.30% -4.85% -5.08% -10.63% -4.21% Range:17.0% BO: 154.8 R: 157.8 54 3 Outside Down -8 150.10 -0.35 158.15 7.70 163.55 13.10 159.00 8.55 152.40 1.95 143.15 -7.30 142.80 -7.65 134.45 -16.00 144.11 -6.34
NELCAST 2024/07/03 0.34 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 150.44 194.30 116.50 1.00% 0.28% -1.08% 0.94% -0.34% -2.43% 0.88% -8.98% -5.43% Range:18.9% BO: 158.92 R: 163.7 54 20 151.94 1.50 150.86 0.42 148.81 -1.63 151.86 1.42 149.93 -0.51 146.79 -3.65 151.76 1.32 136.93 -13.51 142.27 -8.17
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% -2.46% Range:0% BO: 0 R: 0 0 0 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 38.14 -0.96
NECLIFE 2024/08/13 0.86 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 30.27 45.70 21.50 -0.10% -1.12% 6.67% 7.43% 23.46% 35.32% 32.34% 73.17% 34.56% Range:12.8% BO: 32.19 R: 33.09 47 -30 30.24 -0.03 29.93 -0.34 32.29 2.02 32.52 2.25 37.37 7.10 40.96 10.69 40.06 9.79 52.42 22.15 40.73 10.46
NECLIFE 2024/08/12 1.22 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.44 45.70 21.50 -0.56% -0.66% -1.68% 6.08% 6.83% 33.74% 25.66% 77.14% 37.52% Range:12.8% BO: 32.19 R: 33.09 48 -17 30.27 -0.17 30.24 -0.20 29.93 -0.51 32.29 1.85 32.52 2.08 40.71 10.27 38.25 7.81 53.92 23.48 41.86 11.42
NECLIFE 2024/06/24 0.88 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 32.60 45.70 21.50 -0.74% -1.96% -5.12% -3.87% -2.61% -4.66% -10.09% -6.96% -8.83% Range:14.8% BO: 34.15 R: 34.74 48 17 32.36 -0.24 31.96 -0.64 30.93 -1.67 31.34 -1.26 31.75 -0.85 31.08 -1.52 29.31 -3.29 30.33 -2.27 29.72 -2.88
NECCLTD 2024/04/23 1.20 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 27.15 37.40 19.10 -0.55% -2.76% -0.92% -0.92% -3.50% -7.00% -8.29% -5.71% -11.23% Range:23.9% BO: 29.3 R: 30.7 48 3 Outside Down -36 27.00 -0.15 26.40 -0.75 26.90 -0.25 26.90 -0.25 26.20 -0.95 25.25 -1.90 24.90 -2.25 25.60 -1.55 24.10 -3.05
NECCLTD 2024/06/26 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 25.51 37.40 19.10 -1.61% 1.25% -0.16% 1.69% 13.52% 7.57% 23.21% 43.79% 35.08% Range:14.7% BO: 26.91 R: 27.5 50 2 25.10 -0.41 25.83 0.32 25.47 -0.04 25.94 0.43 28.96 3.45 27.44 1.93 31.43 5.92 36.68 11.17 34.46 8.95
NECCLTD 2024/05/27 4.01 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.60 37.40 19.10 -0.98% -2.34% -2.93% -3.12% -4.69% -4.02% 2.62% -1.95% 9.38% Range:8.7% BO: 27.0 R: 28.2 48 205 25.35 -0.25 25.00 -0.60 24.85 -0.75 24.80 -0.80 24.40 -1.20 24.57 -1.03 26.27 0.67 25.10 -0.50 28.00 2.40
NECCLTD 2024/08/21 0.31 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 35.39 44.44 19.10 -0.79% -0.11% -2.60% -1.72% -3.36% -8.56% -14.16% -10.34% -10.17% Range:19.8% BO: 41.94 R: 44.44 52 3 Outside Down -5 35.11 -0.28 35.35 -0.04 34.47 -0.92 34.78 -0.61 34.20 -1.19 32.36 -3.03 30.38 -5.01 31.73 -3.66 31.79 -3.60
NECCLTD 2024/05/30 0.42 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 24.85 37.40 19.10 -0.20% -1.81% -7.65% -6.04% -3.02% 5.59% 4.39% 4.39% 10.74% Range:8.4% BO: 26.9 R: 27.75 40 -63 24.80 -0.05 24.40 -0.45 22.95 -1.90 23.35 -1.50 24.10 -0.75 26.24 1.39 25.94 1.09 25.94 1.09 27.52 2.67
NECCLTD 2024/08/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.81 44.44 19.10 -2.01% -3.37% -4.29% -3.31% -3.11% -4.35% -6.15% -4.11% -10.94% Range:0% BO: 0 R: 0 0 0 33.13 -0.68 32.67 -1.14 32.36 -1.45 32.69 -1.12 32.76 -1.05 32.34 -1.47 31.73 -2.08 32.42 -1.39 30.11 -3.70
NDTV 2024/07/05 0.39 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 221.66 307.85 186.05 -0.41% 1.11% -0.22% -0.19% -0.53% -2.74% -0.41% -4.88% -8.32% Range:9.2% BO: 242.95 R: 250.21 45 3 Outside Down -69 220.76 -0.90 224.11 2.45 221.17 -0.49 221.23 -0.43 220.48 -1.18 215.58 -6.08 220.76 -0.90 210.85 -10.81 203.21 -18.45
NDTV 2024/09/02 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.00 307.85 186.05 -0.77% -0.95% -1.90% -3.24% -4.70% -3.10% -5.13% -10.78% Range:0% BO: 0 R: 0 0 0 201.43 -1.57 201.08 -1.92 199.14 -3.86 196.42 -6.58 193.46 -9.54 196.70 -6.30 192.59 -10.41 181.12 -21.88 NaN NaN
NDTV 2024/08/01 2.25 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.81 307.85 186.05 -0.74% -5.59% -5.89% -4.08% -5.03% -7.95% -5.92% -8.36% -12.22% Range:6.2% BO: 226.12 R: 229.95 48 33 218.18 -1.63 207.52 -12.29 206.87 -12.94 210.85 -8.96 208.75 -11.06 202.33 -17.48 206.79 -13.02 201.43 -18.38 192.94 -26.87
NDTV 2024/08/27 0.46 Weak Down Reversal-[9]MA, Bearish, VWAP-Support 204.56 307.85 186.05 -0.09% -0.87% -1.40% -0.76% -1.53% -3.99% -4.80% -5.25% -11.89% Range:9.0% BO: 221.75 R: 227.89 39 3 Outside Down -34 204.37 -0.19 202.79 -1.77 201.69 -2.87 203.00 -1.56 201.43 -3.13 196.39 -8.17 194.74 -9.82 193.82 -10.74 180.24 -24.32
NDTV 2024/07/11 0.51 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.23 307.85 186.05 -0.34% 2.21% 1.03% -0.08% -3.11% 0.24% -1.38% -8.51% -7.51% Range:7.3% BO: 238.03 R: 243.95 45 -35 220.48 -0.75 226.12 4.89 223.50 2.27 221.05 -0.18 214.35 -6.88 221.75 0.52 218.18 -3.05 202.40 -18.83 204.61 -16.62
NDTV 2024/08/22 0.64 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 206.31 307.85 186.05 0.23% -0.82% -0.85% -0.94% -1.71% -3.48% -6.78% -6.65% -12.69% Range:9.0% BO: 221.75 R: 227.89 42 5 206.79 0.48 204.61 -1.70 204.56 -1.75 204.37 -1.94 202.79 -3.52 199.14 -7.17 192.33 -13.98 192.59 -13.72 180.13 -26.18
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% -11.83% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 177.84 -23.85
NDTV 2024/05/16 0.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 215.15 307.85 186.05 0.53% 2.79% 7.06% 15.29% 12.62% 15.22% 11.43% 5.76% 2.52% Range:10.2% BO: 237.6 R: 242.0 42 3 Outside Down -56 216.30 1.15 221.15 6.00 230.35 15.20 248.05 32.90 242.30 27.15 247.90 32.75 239.75 24.60 227.54 12.39 220.58 5.43
NDTV 2024/07/29 1.83 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.76 307.85 186.05 0.18% -0.69% -0.43% -1.17% -6.00% -8.17% -7.95% -8.14% -11.04% Range:6.2% BO: 226.12 R: 229.95 49 26 221.15 0.39 219.23 -1.53 219.81 -0.95 218.18 -2.58 207.52 -13.24 202.73 -18.03 203.21 -17.55 202.79 -17.97 196.39 -24.37
NDTV 2024/07/03 0.44 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.50 307.85 186.05 -1.04% -1.27% -1.67% -0.17% -1.48% -1.54% -3.36% -7.56% -9.88% Range:18.9% BO: 263.4 R: 273.0 47 -25 222.17 -2.33 221.66 -2.84 220.76 -3.74 224.11 -0.39 221.17 -3.33 221.05 -3.45 216.95 -7.55 207.52 -16.98 202.33 -22.17
NDTV 2024/06/18 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 232.64 307.85 186.05 -2.19% -3.65% -5.17% -4.33% -5.02% -3.74% -3.67% -7.86% -5.76% Range:18.9% BO: 263.4 R: 273.0 50 3 Outside Down -24 227.54 -5.10 224.16 -8.48 220.61 -12.03 222.57 -10.07 220.95 -11.69 223.95 -8.69 224.11 -8.53 214.35 -18.29 219.23 -13.41
NDTV 2024/04/24 0.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 220.65 307.85 186.05 6.34% 7.68% 4.15% 4.06% 4.12% -3.29% -2.49% 3.94% 8.66% Range:10.1% BO: 231.4 R: 234.4 44 -33 234.65 14.00 237.60 16.95 229.80 9.15 229.60 8.95 229.75 9.10 213.40 -7.25 215.15 -5.50 229.35 8.70 239.75 19.10
NDTV 2024/07/18 0.67 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.05 307.85 186.05 -3.03% -2.47% -4.04% -2.76% -1.85% -0.56% -5.56% -8.07% -8.76% Range:5.2% BO: 232.64 R: 236.75 45 -36 214.35 -6.70 215.58 -5.47 212.11 -8.94 214.94 -6.11 216.95 -4.10 219.81 -1.24 208.75 -12.30 203.21 -17.84 201.69 -19.36
NDTV 2024/07/16 0.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.50 307.85 186.05 -1.10% -4.09% -3.54% -5.10% -3.83% -1.91% -5.66% -9.19% -9.27% Range:6.2% BO: 235.15 R: 239.0 48 109 221.05 -2.45 214.35 -9.15 215.58 -7.92 212.11 -11.39 214.94 -8.56 219.23 -4.27 210.85 -12.65 202.96 -20.54 202.79 -20.71
NDRAUTO 2024/06/20 0.82 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.40 493.45 282.27 -0.13% -1.21% 0.13% 11.91% 8.88% 14.20% 31.00% 22.40% 33.53% Range:14.6% BO: 441.98 R: 461.5 44 -41 396.90 -0.50 392.60 -4.80 397.92 0.52 444.73 47.33 432.67 35.27 453.85 56.45 520.60 123.20 486.42 89.02 530.65 133.25
NDRAUTO 2024/05/02 0.85 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 419.23 493.45 282.27 -1.41% -2.32% -0.49% -1.56% -2.66% -3.25% 3.28% -9.92% -4.60% Range:7.5% BO: 440.65 R: 458.45 50 -70 413.33 -5.90 409.52 -9.71 417.17 -2.06 412.67 -6.56 408.08 -11.15 405.62 -13.61 432.98 13.75 377.65 -41.58 399.95 -19.28
NDRAUTO 2024/04/25 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 423.02 493.45 282.27 0.74% -0.27% -2.04% -0.90% -2.29% -4.83% -2.16% -2.54% -4.43% Range:12.2% BO: 442.02 R: 461.0 52 Bearish Engulfing 16 426.15 3.13 421.88 -1.14 414.40 -8.62 419.23 -3.79 413.33 -9.69 402.60 -20.42 413.88 -9.14 412.27 -10.75 404.30 -18.72
NDRAUTO 2024/06/14 1.38 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 399.95 493.45 282.27 2.25% -0.01% -0.64% -0.76% -1.84% 11.68% 11.35% 24.40% 25.79% Range:14.6% BO: 441.98 R: 461.5 44 -55 408.95 9.00 399.90 -0.05 397.40 -2.55 396.90 -3.05 392.60 -7.35 446.67 46.72 445.33 45.38 497.55 97.60 503.08 103.13
NDRAUTO 2024/07/26 0.20 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 496.73 558.97 282.27 2.45% 1.28% 2.32% 2.15% 6.83% 12.35% 13.48% 65.88% 57.09% Range:23.4% BO: 553.38 R: 558.97 57 -10 508.92 12.19 503.08 6.35 508.25 11.52 507.40 10.67 530.65 33.92 558.08 61.35 563.67 66.94 823.97 327.24 780.30 283.57
NDRAUTO 2024/07/24 0.16 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.80 558.97 282.27 2.98% 1.83% 4.33% 3.13% 4.19% 12.02% 9.47% 68.01% 69.93% Range:29.1% BO: 553.38 R: 558.97 55 -17 502.35 14.55 496.73 8.93 508.92 21.12 503.08 15.28 508.25 20.45 546.45 58.65 534.00 46.20 819.55 331.75 828.92 341.12
NDRAUTO 2024/09/02 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.08 901.00 282.27 -0.38% 2.44% 4.78% -0.46% -1.36% 13.16% 17.91% 12.03% Range:0% BO: 0 R: 0 0 0 788.05 -3.03 810.42 19.34 828.92 37.84 787.42 -3.66 780.30 -10.78 895.17 104.09 932.80 141.72 886.25 95.17 NaN NaN
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% 3.99% Range:0% BO: 0 R: 0 0 0 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 823.15 31.57
NDRAUTO 2024/05/09 0.98 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.08 493.45 282.27 -1.34% -1.26% -0.56% -0.09% -0.60% 6.10% 1.93% -1.58% -3.79% Range:5.9% BO: 432.83 R: 438.25 45 -98 402.60 -5.48 402.92 -5.16 405.80 -2.28 407.73 -0.35 405.62 -2.46 432.98 24.90 415.95 7.87 401.65 -6.43 392.60 -15.48
NDRAUTO 2024/04/30 0.79 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 414.40 493.45 282.27 1.17% -0.26% -1.18% 0.67% -0.42% -1.61% 4.81% -1.18% -3.51% Range:7.8% BO: 442.02 R: 461.0 48 -57 419.23 4.83 413.33 -1.07 409.52 -4.88 417.17 2.77 412.67 -1.73 407.73 -6.67 434.35 19.95 409.50 -4.90 399.85 -14.55
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% 3.96% Range:0% BO: 0 R: 0 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 112.76 4.30
NDLVENTURE 2024/09/02 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.65 164.00 81.35 0.69% -0.48% 19.43% 8.79% 0.60% 13.87% 10.78% 11.63% Range:0% BO: 0 R: 0 0 0 105.37 0.72 104.15 -0.50 124.98 20.33 113.85 9.20 105.28 0.63 119.16 14.51 115.93 11.28 116.82 12.17 NaN NaN
NDLVENTURE 2024/07/02 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 96.89 164.00 81.35 -0.03% 0.31% 1.22% -1.03% 0.98% -0.56% -4.28% 10.83% 1.02% Range:15.7% BO: 101.45 R: 104.3 51 6 96.86 -0.03 97.19 0.30 98.07 1.18 95.89 -1.00 97.84 0.95 96.35 -0.54 92.74 -4.15 107.38 10.49 97.88 0.99
NDLVENTURE 2024/07/11 0.66 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 96.92 164.00 81.35 0.02% -0.77% -0.59% -1.84% -3.72% 15.78% 10.79% 1.00% 12.15% Range:9.5% BO: 101.45 R: 104.3 51 -33 96.94 0.02 96.17 -0.75 96.35 -0.57 95.14 -1.78 93.31 -3.61 112.21 15.29 107.38 10.46 97.89 0.97 108.70 11.78
NDLVENTURE 2024/07/18 1.33 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 95.14 164.00 81.35 -1.92% 0.53% -2.26% -2.52% -1.71% 12.81% 10.46% 15.30% 14.00% Range:6.2% BO: 101.45 R: 104.3 46 -285 93.31 -1.83 95.64 0.50 92.99 -2.15 92.74 -2.40 93.51 -1.63 107.33 12.19 105.09 9.95 109.70 14.56 108.46 13.32
NDLVENTURE 2024/07/05 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 98.07 164.00 81.35 -2.22% -0.23% -1.67% -1.17% -1.15% -2.48% 23.48% 7.11% 11.86% Range:12.2% BO: 101.45 R: 104.3 54 -2 95.89 -2.18 97.84 -0.23 96.43 -1.64 96.92 -1.15 96.94 -1.13 95.64 -2.43 121.10 23.03 105.04 6.97 109.70 11.63
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% -1.69% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 219.89 -3.77
NCLIND 2024/05/16 0.64 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.65 258.20 180.00 0.94% 3.11% 2.37% 2.25% 2.10% -1.04% 10.31% 17.20% 21.05% Range:6.1% BO: 216.9 R: 0 44 Bearish Engulfing -97 204.55 1.90 208.95 6.30 207.45 4.80 207.20 4.55 206.90 4.25 200.55 -2.10 223.55 20.90 237.51 34.86 245.30 42.65
NCLIND 2024/07/29 0.52 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.25 260.00 180.00 0.28% -0.54% -2.23% -2.97% -1.40% -6.04% -3.94% -6.95% -6.44% Range:13.7% BO: 255.42 R: 260.0 53 24 237.91 0.66 235.98 -1.27 231.97 -5.28 230.20 -7.05 233.93 -3.32 222.93 -14.32 227.91 -9.34 220.77 -16.48 221.96 -15.29
NCLIND 2024/05/03 0.97 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 210.95 258.20 180.00 -0.38% -1.78% -3.03% -6.09% -0.71% -3.03% -3.34% 0.21% 13.64% Range:11.5% BO: 219.6 R: 224.2 54 93 210.15 -0.80 207.20 -3.75 204.55 -6.40 198.10 -12.85 209.45 -1.50 204.55 -6.40 203.90 -7.05 211.40 0.45 239.72 28.77
NCLIND 2024/08/23 0.34 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.99 260.00 180.00 -0.09% 0.41% -0.56% -3.59% -2.33% -4.95% -4.33% -6.50% -11.44% Range:9.7% BO: 240.92 R: 247.3 49 Bearish Engulfing 22 228.79 -0.20 229.93 0.94 227.70 -1.29 220.77 -8.22 223.66 -5.33 217.65 -11.34 219.07 -9.92 214.10 -14.89 202.79 -26.20
NCLIND 2024/05/22 0.38 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 207.45 258.20 180.00 -0.12% -0.27% -1.71% -3.23% -3.62% 1.90% 12.63% 15.04% 23.12% Range:6.1% BO: 216.9 R: 0 50 Bearish Engulfing 23 207.20 -0.25 206.90 -0.55 203.90 -3.55 200.75 -6.70 199.95 -7.50 211.40 3.95 233.65 26.20 238.65 31.20 255.42 47.97
NCLIND 2024/04/26 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 206.05 258.20 180.00 0.02% 0.80% 1.84% 2.38% 1.99% 0.66% 1.41% -3.88% 12.54% Range:16.3% BO: 219.6 R: 224.2 48 -82 206.10 0.05 207.70 1.65 209.85 3.80 210.95 4.90 210.15 4.10 207.40 1.35 208.95 2.90 198.05 -8.00 231.88 25.83
NCLIND 2024/08/14 0.34 Sideways Reversal-[200]MA, Neutral, 200MA-Resist, VWAP-Resist 217.52 260.00 180.00 0.18% 1.08% 4.78% 6.05% 6.79% 1.49% 2.54% 1.45% -2.08% Range:9.7% BO: 240.92 R: 247.3 38 -150 217.91 0.39 219.86 2.34 227.91 10.39 230.69 13.17 232.28 14.76 220.77 3.25 223.04 5.52 220.68 3.16 212.99 -4.53
NCLIND 2024/05/23 0.25 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 207.20 258.20 180.00 -0.14% -1.59% -3.11% -3.50% -4.42% 5.79% 19.05% 13.83% 22.64% Range:6.1% BO: 216.9 R: 0 50 3 Outside Down 5 206.90 -0.30 203.90 -3.30 200.75 -6.45 199.95 -7.25 198.05 -9.15 219.20 12.00 246.68 39.48 235.85 28.65 254.12 46.92
NCLIND 2024/05/02 1.04 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 209.85 258.20 180.00 0.52% 0.14% -1.26% -2.53% -5.60% -3.43% -1.41% -5.86% 15.36% Range:15.8% BO: 219.6 R: 224.2 52 22 210.95 1.10 210.15 0.30 207.20 -2.65 204.55 -5.30 198.10 -11.75 202.65 -7.20 206.90 -2.95 197.55 -12.30 242.09 32.24
NCLIND 2024/05/08 0.69 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 204.55 258.20 180.00 -3.15% 2.40% 1.39% 0.83% 1.42% 1.30% -3.18% 13.57% 16.91% Range:6.9% BO: 219.6 R: 224.2 45 -146 198.10 -6.45 209.45 4.90 207.40 2.85 206.25 1.70 207.45 2.90 207.20 2.65 198.05 -6.50 232.30 27.75 239.14 34.59
NCLIND 2024/05/17 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 204.55 258.20 180.00 2.15% 1.42% 1.30% 1.15% -0.32% 0.34% 13.57% 16.44% 20.07% Range:6.1% BO: 216.9 R: 0 47 -107 208.95 4.40 207.45 2.90 207.20 2.65 206.90 2.35 203.90 -0.65 205.25 0.70 232.30 27.75 238.18 33.63 245.61 41.06
NCLIND 2024/05/07 0.38 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.20 258.20 180.00 -1.28% -4.39% 1.09% 0.10% -0.46% 0.12% -3.50% 7.89% 14.95% Range:6.6% BO: 219.6 R: 224.2 48 -7 204.55 -2.65 198.10 -9.10 209.45 2.25 207.40 0.20 206.25 -0.95 207.45 0.25 199.95 -7.25 223.55 16.35 238.18 30.98
NCLIND 2024/08/02 0.48 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 230.20 260.00 180.00 1.62% 1.22% 4.66% 2.37% -4.61% -4.49% -0.61% -4.12% -4.14% Range:13.7% BO: 255.42 R: 260.0 46 -26 233.93 3.73 233.00 2.80 240.92 10.72 235.66 5.46 219.59 -10.61 219.86 -10.34 228.79 -1.41 220.72 -9.48 220.68 -9.52
NCC 2024/05/08 0.89 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/04/30 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.20 278.05 136.55 1.78% 1.28% 3.55% -0.33% 1.65% 3.80% 18.99% 29.17% 34.50% Range:14.8% BO: 272.7 R: 278.05 46 3 Outside Down -78 246.50 4.30 245.30 3.10 250.80 8.60 241.40 -0.80 246.20 4.00 251.40 9.20 288.20 46.00 312.85 70.65 325.75 83.55
NCC 2024/05/06 1.31 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.80 278.05 136.55 -3.75% -1.83% -5.86% -3.39% -4.33% 14.85% 11.22% 24.60% 25.66% Range:11.2% BO: 272.7 R: 278.05 53 38 241.40 -9.40 246.20 -4.60 236.10 -14.70 242.30 -8.50 239.95 -10.85 288.05 37.25 278.95 28.15 312.50 61.70 315.15 64.35
NCC 2024/06/21 0.62 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 323.70 336.70 136.55 -0.51% 0.06% 1.67% -2.22% -2.24% 3.72% 0.93% 4.46% -0.53% Range:19.8% BO: 332.35 R: 336.7 59 45 322.05 -1.65 323.90 0.20 329.10 5.40 316.50 -7.20 316.45 -7.25 335.75 12.05 326.70 3.00 338.15 14.45 322.00 -1.70
NCC 2024/06/28 0.45 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 316.45 337.60 136.55 1.45% 5.01% 7.76% 7.38% 6.10% 3.24% 0.02% 13.11% 1.82% Range:19.8% BO: 332.35 R: 337.6 54 -149 321.05 4.60 332.30 15.85 341.00 24.55 339.80 23.35 335.75 19.30 326.70 10.25 316.50 0.05 357.95 41.50 322.20 5.75
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/08/30 0.43 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:13.4% BO: 357.95 R: 364.5 47 -20 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/06/25 1.18 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 323.90 337.60 136.55 1.61% -2.28% -2.30% -0.88% 2.59% 3.67% 1.76% 4.23% -1.44% Range:19.8% BO: 332.35 R: 336.7 59 51 329.10 5.20 316.50 -7.40 316.45 -7.45 321.05 -2.85 332.30 8.40 335.80 11.90 329.60 5.70 337.60 13.70 319.25 -4.65
NBCC 2024/08/26 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.33 132.20 40.50 0.94% 11.20% 10.70% 5.90% 6.59% -1.32% 0.20% -2.10% -1.74% Range:12.7% BO: 125.07 R: 128.9 48 -13 118.43 1.10 130.47 13.14 129.88 12.55 124.25 6.92 125.06 7.73 115.78 -1.55 117.57 0.24 114.87 -2.46 115.29 -2.04
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NAZARA 2024/08/19 0.49 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 937.05 1034.90 591.50 -0.11% 3.21% 1.57% 0.40% -0.38% -1.99% -1.38% 16.04% 5.09% Range:11.0% BO: 981.4 R: 1034.9 55 Cup and Handle 26 936.00 -1.05 967.15 30.10 951.80 14.75 940.80 3.75 933.45 -3.60 918.40 -18.65 924.15 -12.90 1087.35 150.30 984.75 47.70
NAZARA 2024/04/26 0.59 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 630.80 979.55 620.00 1.01% 1.66% -1.14% 1.19% 1.62% -3.76% -1.79% 11.75% 34.19% Range:11.6% BO: 706.95 R: 713.0 36 -91 637.15 6.35 641.25 10.45 623.60 -7.20 638.30 7.50 641.05 10.25 607.10 -23.70 619.50 -11.30 704.95 74.15 846.50 215.70
NAZARA 2024/05/08 0.45 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 631.95 979.55 618.50 -2.64% -2.29% -3.93% -2.98% -3.61% -2.63% 11.55% 26.81% 36.94% Range:7.8% BO: 676.25 R: 703.9 40 3 Outside Down -50 615.25 -16.70 617.50 -14.45 607.10 -24.85 613.10 -18.85 609.15 -22.80 615.30 -16.65 704.95 73.00 801.40 169.45 865.40 233.45
NAZARA 2024/08/30 0.40 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% 0.16% Range:8.0% BO: 981.4 R: 1034.9 50 -97 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 930.15 1.45
NAZARA 2024/05/22 0.57 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 615.55 979.55 600.35 -0.04% -0.19% 9.26% 14.66% 12.39% 13.27% 39.86% 37.66% 47.97% Range:6.7% BO: 650.85 R: 658.0 39 -49 615.30 -0.25 614.35 -1.20 672.55 57.00 705.80 90.25 691.80 76.25 697.25 81.70 860.90 245.35 847.35 231.80 910.80 295.25
NAZARA 2024/08/28 0.84 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 946.60 1034.90 591.50 -0.54% -1.89% -2.98% -3.01% -0.04% 1.95% 14.87% 3.57% -0.87% Range:8.0% BO: 981.4 R: 1034.9 55 6 941.45 -5.15 928.70 -17.90 918.40 -28.20 918.15 -28.45 946.25 -0.35 965.10 18.50 1087.35 140.75 980.35 33.75 938.35 -8.25
NAVNETEDUL 2024/08/30 0.32 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% -10.42% Range:10.2% BO: 173.04 R: 179.09 49 Bullish Engulfing -31 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 142.18 -16.54
NAVNETEDUL 2024/05/02 1.30 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.20 175.90 129.00 3.31% 0.03% 8.57% 9.78% 3.10% 8.75% 6.92% -5.27% 6.35% Range:9.0% BO: 151.3 R: 153.85 48 -23 150.00 4.80 145.25 0.05 157.65 12.45 159.40 14.20 149.70 4.50 157.90 12.70 155.25 10.05 137.55 -7.65 154.42 9.22
NAVNETEDUL 2024/06/13 1.58 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 149.81 175.90 129.00 3.08% 2.70% 1.48% 2.90% 2.40% 4.52% 5.71% 4.69% 8.63% Range:13.8% BO: 159.5 R: 168.65 50 24 154.42 4.61 153.85 4.04 152.03 2.22 154.16 4.35 153.41 3.60 156.58 6.77 158.36 8.55 156.84 7.03 162.74 12.93
NAVNETEDUL 2024/07/24 0.94 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.59 175.90 129.00 -2.26% -1.37% 3.27% 3.97% 2.54% 6.11% -0.92% 0.77% -0.48% Range:5.7% BO: 159.04 R: 163.0 56 62 154.03 -3.56 155.43 -2.16 162.74 5.15 163.85 6.26 161.59 4.00 167.22 9.63 156.14 -1.45 158.80 1.21 156.83 -0.76
NAVNETEDUL 2024/07/15 0.46 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 153.48 175.90 129.00 2.19% 0.36% -1.38% -1.90% 1.07% 6.76% 5.40% 3.15% 2.41% Range:5.8% BO: 159.04 R: 163.0 49 -70 156.84 3.36 154.04 0.56 151.36 -2.12 150.56 -2.92 155.12 1.64 163.85 10.37 161.77 8.29 158.32 4.84 157.18 3.70
NAVNETEDUL 2024/07/19 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.36 175.90 129.00 -0.53% 2.48% 4.12% 1.76% 2.69% 10.08% 7.95% 3.87% 1.47% Range:5.7% BO: 159.04 R: 163.0 45 3 Outside Down -147 150.56 -0.80 155.12 3.76 157.59 6.23 154.03 2.67 155.43 4.07 166.62 15.26 163.40 12.04 157.22 5.86 153.58 2.22
NAVNETEDUL 2024/09/02 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 153.58 179.09 129.00 0.99% 0.92% 2.12% 0.27% -0.59% -0.58% -0.35% -6.77% Range:0% BO: 0 R: 0 0 0 155.10 1.52 154.99 1.41 156.83 3.25 153.99 0.41 152.68 -0.90 152.69 -0.89 153.05 -0.53 143.19 -10.39 NaN NaN
NAVNETEDUL 2024/08/26 0.24 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 158.80 179.09 129.00 -0.08% -1.02% -0.59% -0.05% -3.29% -3.85% -3.85% -4.96% -10.90% Range:11.0% BO: 173.04 R: 179.09 49 -46 158.67 -0.13 157.18 -1.62 157.87 -0.93 158.72 -0.08 153.58 -5.22 152.68 -6.12 152.69 -6.11 150.93 -7.87 141.49 -17.31
NAVKARCORP 2024/09/02 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 143.54 164.40 55.65 1.98% 1.85% 8.44% 2.38% 0.88% -2.61% -4.16% -8.95% Range:0% BO: 0 R: 0 0 0 146.38 2.84 146.19 2.65 155.66 12.12 146.95 3.41 144.80 1.26 139.80 -3.74 137.57 -5.97 130.70 -12.84 NaN NaN
NAVKARCORP 2024/05/22 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 102.75 125.55 55.65 -1.27% -2.09% -2.43% -4.28% -4.62% -10.12% 0.76% 13.29% 10.64% Range:10.0% BO: 112.0 R: 0 49 30 101.45 -1.30 100.60 -2.15 100.25 -2.50 98.35 -4.40 98.00 -4.75 92.35 -10.40 103.53 0.78 116.41 13.66 113.68 10.93
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% -10.69% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 133.70 -16.01
NAVKARCORP 2024/05/24 0.43 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.60 125.55 55.65 -0.35% -2.24% -2.58% -1.19% -2.39% -7.50% 1.87% 9.63% 16.32% Range:9.9% BO: 108.3 R: 112.0 46 -48 100.25 -0.35 98.35 -2.25 98.00 -2.60 99.40 -1.20 98.20 -2.40 93.05 -7.55 102.48 1.88 110.29 9.69 117.02 16.42
NAVKARCORP 2024/07/18 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 117.33 130.77 55.65 9.94% 17.26% 14.48% 18.07% 25.17% 20.19% 20.18% 23.61% 27.60% Range:17.2% BO: 123.18 R: 130.77 57 7 128.99 11.66 137.58 20.25 134.32 16.99 138.53 21.20 146.86 29.53 141.02 23.69 141.01 23.68 145.03 27.70 149.71 32.38
NAVKARCORP 2024/05/17 0.43 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 101.55 125.55 55.65 2.36% 1.18% -0.10% -0.94% -1.28% -4.43% 5.24% 0.78% 13.32% Range:10.0% BO: 112.0 R: 0 47 -49 103.95 2.40 102.75 1.20 101.45 -0.10 100.60 -0.95 100.25 -1.30 97.05 -4.50 106.87 5.32 102.34 0.79 115.08 13.53
NAVINFLUOR 2024/05/27 0.37 Strong Down Reversal-[9,10,20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3366.85 3979.45 2899.25 -0.89% -1.56% -4.03% -5.33% -1.88% 2.04% 6.92% 7.33% 9.65% Range:6.4% BO: 3440.9 R: 3498.0 54 47 3336.85 -30.00 3314.20 -52.65 3231.20 -135.65 3187.40 -179.45 3303.40 -63.45 3435.70 68.85 3599.70 232.85 3613.50 246.65 3691.85 325.00
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/05/29 0.51 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 3314.20 3979.45 2899.25 -2.50% -3.83% -0.33% -8.02% -0.41% 6.03% 13.76% 9.26% 10.01% Range:6.4% BO: 3440.9 R: 3498.0 49 3 Outside Down -16 3231.20 -83.00 3187.40 -126.80 3303.40 -10.80 3048.45 -265.75 3300.60 -13.60 3514.05 199.85 3770.25 456.05 3621.00 306.80 3645.95 331.75
NAVINFLUOR 2024/06/27 0.69 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 3613.50 3979.45 2875.95 -1.09% 0.21% -0.25% 0.30% 1.26% 0.90% -1.89% 4.36% -1.75% Range:19.1% BO: 3770.25 R: 3847.7 58 34 3574.25 -39.25 3621.00 7.50 3604.60 -8.90 3624.30 10.80 3659.15 45.65 3645.95 32.45 3545.10 -68.40 3771.15 157.65 3550.20 -63.30
NAVINFLUOR 2024/07/02 1.39 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 3604.60 3979.45 2875.95 0.55% 1.51% 1.69% 1.64% 2.42% 1.69% -2.03% 0.04% -10.18% Range:19.1% BO: 3770.25 R: 3847.7 56 21 3624.30 19.70 3659.15 54.55 3665.60 61.00 3663.55 58.95 3691.85 87.25 3665.35 60.75 3531.55 -73.05 3606.20 1.60 3237.60 -367.00
NAVINFLUOR 2024/07/09 1.00 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 3691.85 3979.45 2875.95 -0.47% -1.24% -0.94% -0.86% -0.72% -4.34% 2.96% -3.84% -9.68% Range:11.7% BO: 3770.25 R: 3847.7 61 73 3674.55 -17.30 3645.95 -45.90 3657.20 -34.65 3660.10 -31.75 3665.35 -26.50 3531.55 -160.30 3800.95 109.10 3550.20 -141.65 3334.60 -357.25
NAVINFLUOR 2024/07/15 0.22 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3660.10 3979.45 2875.95 0.14% 0.02% -3.14% -1.90% -2.82% 3.03% -5.30% -9.16% -10.10% Range:6.2% BO: 3770.25 R: 3847.7 58 42 3665.35 5.25 3661.00 0.90 3545.10 -115.00 3590.70 -69.40 3557.00 -103.10 3771.15 111.05 3466.00 -194.10 3324.90 -335.20 3290.40 -369.70
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVA 2024/05/23 0.66 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 509.65 544.40 374.10 -0.46% -0.99% -2.43% -1.97% -2.32% 14.88% 24.58% 43.93% 39.66% Range:8.6% BO: 531.55 R: 544.4 52 Cup and Handle 13 507.30 -2.35 504.60 -5.05 497.25 -12.40 499.60 -10.05 497.85 -11.80 585.50 75.85 634.90 125.25 733.55 223.90 711.80 202.15
NAVA 2024/05/29 0.77 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 499.60 544.40 374.10 -0.35% -2.59% 2.21% -2.46% 2.69% 29.16% 44.18% 50.96% 48.75% Range:6.8% BO: 531.55 R: 544.4 47 -51 497.85 -1.75 486.65 -12.95 510.65 11.05 487.30 -12.30 513.05 13.45 645.30 145.70 720.30 220.70 754.20 254.60 743.15 243.55
NAVA 2024/08/23 0.72 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 934.65 999.00 374.10 3.02% 3.70% 3.63% 2.65% 1.90% 4.58% 16.52% 25.54% 7.39% Range:11.5% BO: 999.0 R: 0 62 46 962.85 28.20 969.20 34.55 968.55 33.90 959.45 24.80 952.45 17.80 977.50 42.85 1089.05 154.40 1173.40 238.75 1003.75 69.10
NAVA 2024/05/27 0.35 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.60 544.40 374.10 -1.46% -0.99% -1.34% -3.56% 1.20% 18.79% 38.19% 44.31% 48.26% Range:6.8% BO: 531.55 R: 544.4 49 -3 497.25 -7.35 499.60 -5.00 497.85 -6.75 486.65 -17.95 510.65 6.05 599.40 94.80 697.30 192.70 728.20 223.60 748.10 243.50
NAVA 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.90 1019.00 374.10 1.60% 1.88% 3.68% 4.00% 4.83% 17.84% 35.39% 11.95% Range:0% BO: 0 R: 0 0 0 954.90 15.00 957.55 17.65 974.50 34.60 977.50 37.60 985.30 45.40 1107.60 167.70 1272.55 332.65 1052.20 112.30 NaN NaN
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% 7.60% Range:0% BO: 0 R: 0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 1024.80 72.35
NAVA 2024/04/29 0.62 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 504.25 539.00 374.10 -0.27% 0.97% 3.05% 1.76% -1.30% 0.41% 1.23% -3.49% 27.97% Range:6.4% BO: 514.2 R: 528.45 54 75 502.90 -1.35 509.15 4.90 519.65 15.40 513.15 8.90 497.70 -6.55 506.30 2.05 510.45 6.20 486.65 -17.60 645.30 141.05
NAVA 2024/04/25 0.41 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 498.35 539.00 374.10 0.53% 1.18% 0.91% 2.17% 4.27% -0.38% 0.25% 0.25% 20.28% Range:7.1% BO: 514.2 R: 528.45 51 -5 501.00 2.65 504.25 5.90 502.90 4.55 509.15 10.80 519.65 21.30 496.45 -1.90 499.60 1.25 499.60 1.25 599.40 101.05
NAVA 2024/05/10 0.58 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 496.45 544.40 374.10 -0.18% 1.98% 5.42% 7.07% 0.63% 1.64% 2.86% 29.98% 47.76% Range:7.4% BO: 519.65 R: 544.4 48 -77 495.55 -0.90 506.30 9.85 523.35 26.90 531.55 35.10 499.60 3.15 504.60 8.15 510.65 14.20 645.30 148.85 733.55 237.10
NAUKRI 2024/05/16 1.97 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5866.75 6355.00 3972.05 6.06% 9.18% 9.08% 9.85% 8.00% -2.89% 6.19% 6.39% 18.25% Range:5.9% BO: 6068.9 R: 6140.0 49 -208 6222.00 355.25 6405.15 538.40 6399.65 532.90 6444.45 577.70 6336.15 469.40 5697.10 -169.65 6229.80 363.05 6241.75 375.00 6937.35 1070.60
NAUKRI 2024/07/18 1.09 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 6932.25 7063.00 3972.05 -1.51% -0.04% -0.53% 0.22% 1.17% -0.40% -0.28% 6.86% 10.77% Range:10.9% BO: 6944.6 R: 7063.0 62 104 6827.60 -104.65 6929.65 -2.60 6895.25 -37.00 6947.35 15.10 7013.60 81.35 6904.45 -27.80 6912.60 -19.65 7407.75 475.50 7678.80 746.55
NAUKRI 2024/05/15 0.74 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 5941.60 6355.00 3972.05 -1.26% 4.72% 7.80% 7.71% 8.46% -3.13% 3.09% 4.12% 14.21% Range:5.9% BO: 6068.9 R: 6140.0 53 -59 5866.75 -74.85 6222.00 280.40 6405.15 463.55 6399.65 458.05 6444.45 502.85 5755.45 -186.15 6125.20 183.60 6186.65 245.05 6785.85 844.25
NAUKRI 2024/05/13 0.94 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/04/23 0.63 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 5827.10 6355.00 3972.05 0.84% 1.36% 1.20% 4.15% 3.89% 2.97% 1.96% 7.39% 5.12% Range:18.2% BO: 6229.9 R: 6355.0 58 0 5875.85 48.75 5906.10 79.00 5896.85 69.75 6068.90 241.80 6053.75 226.65 6000.05 172.95 5941.60 114.50 6257.85 430.75 6125.20 298.10
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NATIONALUM 2024/05/31 1.04 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 191.65 206.30 88.60 2.37% -17.27% -8.09% -5.77% -3.31% 0.14% -0.87% 1.09% 3.66% Range:14.2% BO: 199.05 R: 206.3 55 -16 196.20 4.55 158.55 -33.10 176.15 -15.50 180.60 -11.05 185.30 -6.35 191.91 0.26 189.98 -1.67 193.74 2.09 198.67 7.02
NATIONALUM 2024/07/02 0.71 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 192.73 206.30 88.60 0.52% 0.96% 3.26% 7.05% 5.81% 3.69% -3.20% -3.90% -14.34% Range:19.2% BO: 196.2 R: 201.6 55 Momentum Gainer 111 193.74 1.01 194.58 1.85 199.02 6.29 206.31 13.58 203.93 11.20 199.84 7.11 186.57 -6.16 185.21 -7.52 165.09 -27.64
NATIONALUM 2024/06/11 0.59 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.17 206.30 88.60 1.01% 1.85% 4.77% 2.71% 0.93% 2.04% 5.77% 7.86% 0.52% Range:20.3% BO: 199.05 R: 206.3 49 -26 185.02 1.85 186.56 3.39 191.91 8.74 188.13 4.96 184.88 1.71 186.90 3.73 193.74 10.57 197.56 14.39 184.12 0.95
NATIONALUM 2024/07/03 0.43 Sideways Reversal-[10]MA, Bullish, VWAP-Support 193.74 206.30 88.60 0.43% 2.73% 6.49% 5.26% 2.96% -0.77% -4.97% -10.74% -14.77% Range:19.2% BO: 196.2 R: 201.6 56 117 194.58 0.84 199.02 5.28 206.31 12.57 203.93 10.19 199.47 5.73 192.25 -1.49 184.12 -9.62 172.94 -20.80 165.13 -28.61
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/06/19 0.40 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.88 206.30 88.60 3.47% 4.92% 2.76% 1.94% 1.09% 4.79% 7.89% 3.17% 4.27% Range:20.3% BO: 199.05 R: 206.3 49 3 Outside Down 13 191.29 6.41 193.98 9.10 189.98 5.10 188.47 3.59 186.90 2.02 193.74 8.86 199.47 14.59 190.74 5.86 192.77 7.89
NATIONALUM 2024/05/06 0.62 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 183.05 193.10 88.60 -3.52% -2.10% -6.72% -4.97% -3.33% 8.74% 4.56% -1.34% 1.00% Range:12.0% BO: 188.9 R: 193.1 58 -72 176.60 -6.45 179.20 -3.85 170.75 -12.30 173.95 -9.10 176.95 -6.10 199.05 16.00 191.40 8.35 180.60 -2.45 184.88 1.83
NATIONALUM 2024/07/16 0.87 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 199.84 209.00 88.60 -3.80% -6.76% -4.55% -7.34% -6.64% -2.81% -10.26% -14.25% -8.56% Range:10.4% BO: 206.31 R: 209.0 57 61 192.25 -7.59 186.33 -13.51 190.74 -9.10 185.17 -14.67 186.57 -13.27 194.22 -5.62 179.34 -20.50 171.37 -28.47 182.73 -17.11
NATIONALUM 2024/06/13 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.56 206.30 88.60 2.87% 0.84% -0.90% 2.54% 3.98% 0.29% 6.68% 7.12% 2.74% Range:20.3% BO: 199.05 R: 206.3 51 0 191.91 5.35 188.13 1.57 184.88 -1.68 191.29 4.73 193.98 7.42 187.11 0.55 199.02 12.46 199.84 13.28 191.68 5.12
NATHBIOGEN 2024/05/22 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 190.30 238.90 173.10 0.21% -0.58% -1.00% -2.26% -3.39% -2.76% 6.67% 9.03% 35.47% Range:11.4% BO: 209.75 R: 214.5 45 -58 190.70 0.40 189.20 -1.10 188.40 -1.90 186.00 -4.30 183.85 -6.45 185.05 -5.25 203.00 12.70 207.48 17.18 257.79 67.49
NATHBIOGEN 2024/04/19 0.61 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 238.90 173.10 4.65% 5.23% 4.08% 4.63% 8.44% 4.13% -2.80% -0.29% -10.67% Range:11.1% BO: 195.7 R: 198.0 50 21 200.15 8.90 201.25 10.00 199.05 7.80 200.10 8.85 207.40 16.15 199.15 7.90 185.90 -5.35 190.70 -0.55 170.85 -20.40
NATHBIOGEN 2024/08/01 0.24 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 239.90 264.31 167.15 -2.01% -6.37% -5.41% -3.85% -5.69% -9.23% -4.96% -8.46% -7.93% Range:9.7% BO: 257.79 R: 264.31 55 -1 235.09 -4.81 224.63 -15.27 226.92 -12.98 230.67 -9.23 226.24 -13.66 217.75 -22.15 227.99 -11.91 219.61 -20.29 220.87 -19.03
NATHBIOGEN 2024/09/02 0.37 Sideways Neutral, VWAP-Resist 218.14 264.31 167.15 0.67% 0.60% -0.06% -0.14% -1.81% 2.17% -0.08% -1.49% Range:0% BO: 0 R: 0 0 0 219.61 1.47 219.44 1.30 218.01 -0.13 217.84 -0.30 214.20 -3.94 222.88 4.74 217.96 -0.18 214.88 -3.26 NaN NaN
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% -5.20% Range:0% BO: 0 R: 0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 209.63 -11.49
NATCOPHARM 2024/05/17 0.38 Strong Down Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/06/28 0.65 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1166.85 1259.45 724.20 2.75% 2.15% 4.30% 4.20% 4.89% 1.50% 5.14% 16.67% 28.08% Range:19.8% BO: 1210.6 R: 1259.45 60 -45 1198.95 32.10 1191.95 25.10 1217.05 50.20 1215.90 49.05 1223.90 57.05 1184.40 17.55 1226.80 59.95 1361.35 194.50 1494.50 327.65
NATCOPHARM 2024/04/22 1.03 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.70 1108.35 724.20 1.70% -0.71% 1.54% 2.21% 0.20% -1.07% -1.57% 1.44% 0.94% Range:5.6% BO: 1037.65 R: 0 58 59 1022.80 17.10 998.60 -7.10 1021.15 15.45 1027.90 22.20 1007.70 2.00 994.95 -10.75 989.95 -15.75 1020.20 14.50 1015.20 9.50
NATCOPHARM 2024/05/21 0.37 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/09/02 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:16.3% BO: 1563.9 R: 1584.95 65 50 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/07/11 0.51 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1186.20 1259.45 724.20 -0.15% 1.85% 8.03% 6.25% 3.13% 12.51% 15.30% 24.36% 31.84% Range:5.9% BO: 1223.9 R: 1259.45 56 -19 1184.40 -1.80 1208.10 21.90 1281.45 95.25 1260.35 74.15 1223.35 37.15 1334.65 148.45 1367.65 181.45 1475.10 288.90 1563.90 377.70
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% -30.81% Range:0% BO: 0 R: 0 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 16.57 -7.38
NARMADA 2024/06/21 0.22 Sideways Reversal-[9]MA, Neutral 20.51 34.95 17.80 2.00% 3.80% 5.85% 5.90% 6.97% 22.04% 12.04% 1.02% 0.39% Range:17.9% BO: 24.0 R: 24.3 45 Cup and Handle 13 20.92 0.41 21.29 0.78 21.71 1.20 21.72 1.21 21.94 1.43 25.03 4.52 22.98 2.47 20.72 0.21 20.59 0.08
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/07/29 1.22 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 650.85 685.90 345.00 -0.64% -0.90% 1.14% -1.61% -7.54% -1.69% 8.17% 3.99% 3.59% Range:6.4% BO: 685.9 R: 0 52 15 646.70 -4.15 645.00 -5.85 658.25 7.40 640.35 -10.50 601.80 -49.05 639.85 -11.00 704.00 53.15 676.80 25.95 674.20 23.35
NAM-INDIA 2024/07/18 0.71 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 651.90 685.90 345.00 -2.56% -2.02% -3.60% -2.97% -1.97% 0.97% -1.36% 7.99% 3.24% Range:4.2% BO: 672.4 R: 685.9 51 3 Outside Down -31 635.20 -16.70 638.75 -13.15 628.40 -23.50 632.55 -19.35 639.05 -12.85 658.25 6.35 643.05 -8.85 704.00 52.10 673.05 21.15
NAM-INDIA 2024/05/10 0.25 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
NAM-INDIA 2024/07/08 1.21 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.45 678.30 345.00 -0.64% -0.06% -0.28% -0.64% 0.57% -5.85% -3.11% -3.66% 9.53% Range:10.9% BO: 672.4 R: 678.3 59 88 663.15 -4.30 667.05 -0.40 665.60 -1.85 663.15 -4.30 671.25 3.80 628.40 -39.05 646.70 -20.75 643.05 -24.40 731.05 63.60
NAM-INDIA 2024/07/31 0.68 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.00 685.90 345.00 2.05% -0.72% -6.70% -6.78% -1.50% -0.93% 11.13% 6.05% 4.24% Range:6.4% BO: 685.9 R: 0 49 -10 658.25 13.25 640.35 -4.65 601.80 -43.20 601.25 -43.75 635.30 -9.70 639.00 -6.00 716.80 71.80 684.05 39.05 672.35 27.35
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/07/11 0.52 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 665.60 685.90 345.00 -0.37% 0.85% -0.48% -2.06% -4.57% -2.01% -3.79% -3.03% 5.15% Range:9.0% BO: 672.4 R: 685.9 58 92 663.15 -2.45 671.25 5.65 662.40 -3.20 651.90 -13.70 635.20 -30.40 652.25 -13.35 640.35 -25.25 645.45 -20.15 699.90 34.30
NAM-INDIA 2024/05/31 0.99 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 598.30 623.95 345.00 4.25% -8.67% -8.75% 2.62% 1.55% 8.06% 8.87% 10.06% 12.19% Range:9.5% BO: 620.05 R: 623.95 57 31 623.70 25.40 546.40 -51.90 545.95 -52.35 614.00 15.70 607.55 9.25 646.50 48.20 651.35 53.05 658.50 60.20 671.25 72.95
NAHARSPING 2024/05/28 0.50 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 264.25 359.60 255.05 -0.15% -2.25% -3.03% -4.94% -9.06% -1.10% 3.25% 10.88% 15.02% Range:9.4% BO: 290.55 R: 296.15 38 -72 263.85 -0.40 258.30 -5.95 256.25 -8.00 251.20 -13.05 240.30 -23.95 261.35 -2.90 272.85 8.60 293.00 28.75 303.95 39.70
NAHARSPING 2024/06/18 1.29 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.55 359.60 225.00 0.85% 2.57% 3.07% 4.88% 4.49% 18.26% 17.06% 9.79% 37.65% Range:13.9% BO: 279.05 R: 287.35 53 Cup and Handle, Bearish Engulfing 104 272.85 2.30 277.50 6.95 278.85 8.30 283.75 13.20 282.70 12.15 319.95 49.40 316.70 46.15 297.05 26.50 372.40 101.85
NAHARSPING 2024/04/29 0.65 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 287.40 359.60 255.05 -0.75% -0.85% -2.89% -4.99% -5.36% -6.32% -8.44% -10.84% -4.44% Range:9.7% BO: 297.25 R: 302.65 48 -5 285.25 -2.15 284.95 -2.45 279.10 -8.30 273.05 -14.35 272.00 -15.40 269.25 -18.15 263.15 -24.25 256.25 -31.15 274.65 -12.75
NAHARSPING 2024/08/26 0.19 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 318.55 384.50 225.00 1.65% 4.80% 5.51% 8.41% 4.69% -3.61% -3.53% -5.05% -12.35% Range:16.5% BO: 377.55 R: 384.5 47 3 Outside Down -65 323.80 5.25 333.85 15.30 336.10 17.55 345.35 26.80 333.50 14.95 307.05 -11.50 307.30 -11.25 302.45 -16.10 279.20 -39.35
NAHARSPING 2024/07/15 0.75 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 305.65 359.60 225.00 1.18% 0.70% -2.81% 4.99% 3.19% 23.52% 16.10% 3.84% 9.23% Range:15.9% BO: 321.45 R: 330.0 56 -6 309.25 3.60 307.80 2.15 297.05 -8.60 320.90 15.25 315.40 9.75 377.55 71.90 354.85 49.20 317.40 11.75 333.85 28.20
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% -17.04% Range:0% BO: 0 R: 0 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 286.50 -58.85
NAHARPOLY 2024/05/06 0.96 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.75 251.95 177.00 -1.23% -1.38% -5.38% -4.86% -5.06% -4.35% -6.04% -4.88% 22.34% Range:7.9% BO: 212.55 R: 218.0 46 -84 196.30 -2.45 196.00 -2.75 188.05 -10.70 189.10 -9.65 188.70 -10.05 190.10 -8.65 186.75 -12.00 189.05 -9.70 243.16 44.41
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% -5.00% Range:0% BO: 0 R: 0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 251.28 -13.22
NAHARPOLY 2024/04/23 0.55 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 204.25 251.95 177.00 1.08% 1.05% -0.34% -0.17% -0.56% -4.04% -4.60% -8.08% -7.44% Range:16.0% BO: 212.55 R: 218.0 55 15 206.45 2.20 206.40 2.15 203.55 -0.70 203.90 -0.35 203.10 -1.15 196.00 -8.25 194.85 -9.40 187.75 -16.50 189.05 -15.20
NAHARPOLY 2024/09/02 1.17 Strong Up Neutral, VWAP-Resist 252.00 372.00 167.30 2.10% 0.87% 5.04% 9.58% 6.90% 0.58% 1.31% -3.79% Range:0% BO: 0 R: 0 0 0 257.30 5.30 254.20 2.20 264.70 12.70 276.15 24.15 269.40 17.40 253.45 1.45 255.30 3.30 242.46 -9.54 NaN NaN
NAHARINDUS 2024/05/03 0.46 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.60 161.90 113.00 -2.29% -3.46% -4.43% -5.64% -6.10% -4.74% -6.92% -10.07% 0.58% Range:9.4% BO: 133.5 R: 135.0 51 -7 125.65 -2.95 124.15 -4.45 122.90 -5.70 121.35 -7.25 120.75 -7.85 122.50 -6.10 119.70 -8.90 115.65 -12.95 129.35 0.75
NAHARINDUS 2024/08/22 0.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.11 174.50 108.20 1.33% 2.53% 5.22% 3.06% 0.13% -2.21% -3.70% -4.09% -8.35% Range:21.4% BO: 170.66 R: 174.5 55 49 158.18 2.07 160.06 3.95 164.26 8.15 160.88 4.77 156.31 0.20 152.66 -3.45 150.34 -5.77 149.73 -6.38 143.08 -13.03
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% -11.88% Range:0% BO: 0 R: 0 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 140.72 -18.97
NAHARINDUS 2024/04/19 0.28 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.75 161.90 113.00 7.15% 7.88% 5.37% 5.05% 5.13% 1.54% -2.95% -1.98% -9.82% Range:12.4% BO: 129.5 R: 132.0 47 -38 132.60 8.85 133.50 9.75 130.40 6.65 130.00 6.25 130.10 6.35 125.65 1.90 120.10 -3.65 121.30 -2.45 111.60 -12.15
NAHARCAP 2024/07/25 1.02 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.00 350.00 263.50 0.45% 2.46% 4.06% 5.46% 1.13% -2.60% -6.28% 3.95% 2.46% Range:7.4% BO: 329.7 R: 344.85 57 46 324.45 1.45 330.95 7.95 336.10 13.10 340.65 17.65 326.65 3.65 314.60 -8.40 302.70 -20.30 335.75 12.75 330.95 7.95
NAHARCAP 2024/07/23 0.40 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 320.05 350.00 263.50 0.45% 0.92% 1.37% 3.41% 5.01% -3.55% -3.05% 1.37% 6.91% Range:8.1% BO: 329.7 R: 344.85 55 -32 321.50 1.45 323.00 2.95 324.45 4.40 330.95 10.90 336.10 16.05 308.70 -11.35 310.30 -9.75 324.45 4.40 342.15 22.10
NAHARCAP 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 350.30 374.75 263.50 0.04% -2.33% -1.97% -5.52% -7.39% -6.05% -8.99% -11.29% Range:0% BO: 0 R: 0 0 0 350.45 0.15 342.15 -8.15 343.40 -6.90 330.95 -19.35 324.40 -25.90 329.10 -21.20 318.80 -31.50 310.75 -39.55 NaN NaN
NAHARCAP 2024/05/07 1.97 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 297.45 350.00 271.95 -0.94% -4.08% -3.97% -4.81% -2.87% -2.99% -3.63% -6.99% 1.31% Range:5.2% BO: 305.55 R: 309.9 49 -6 294.65 -2.80 285.30 -12.15 285.65 -11.80 283.15 -14.30 288.90 -8.55 288.55 -8.90 286.65 -10.80 276.65 -20.80 301.35 3.90
NAHARCAP 2024/07/11 0.31 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 315.90 350.00 263.50 -0.55% -2.80% 3.34% 2.06% -1.04% 2.71% 2.61% -1.77% 2.75% Range:14.6% BO: 329.7 R: 344.85 55 -20 314.15 -1.75 307.05 -8.85 326.45 10.55 322.40 6.50 312.60 -3.30 324.45 8.55 324.15 8.25 310.30 -5.60 324.60 8.70
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% -15.37% Range:0% BO: 0 R: 0 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 302.85 -55.00
NAGREEKEXP 2024/05/21 0.66 Sideways Reversal-[9]MA, Neutral, VWAP-Support 31.00 49.70 25.82 0.16% -0.32% -0.65% 0.48% 0.32% -5.81% -0.35% 3.00% 12.39% Range:14.6% BO: 34.65 R: 35.45 43 -24 31.05 0.05 30.90 -0.10 30.80 -0.20 31.15 0.15 31.10 0.10 29.20 -1.80 30.89 -0.11 31.93 0.93 34.84 3.84
NAGREEKEXP 2024/05/28 0.86 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 31.10 49.70 25.82 -0.16% -1.61% -3.22% -2.09% -6.11% -0.68% 3.05% 9.42% 16.08% Range:14.6% BO: 34.65 R: 35.45 45 69 31.05 -0.05 30.60 -0.50 30.10 -1.00 30.45 -0.65 29.20 -1.90 30.89 -0.21 32.05 0.95 34.03 2.93 36.10 5.00
NAGREEKEXP 2024/07/16 0.61 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 35.26 49.70 25.82 9.98% 7.60% 5.39% 15.91% 14.21% 12.20% 14.49% 24.59% 35.99% Range:17.3% BO: 37.82 R: 38.3 56 -29 38.78 3.52 37.94 2.68 37.16 1.90 40.87 5.61 40.27 5.01 39.56 4.30 40.37 5.11 43.93 8.67 47.95 12.69
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% -14.66% Range:0% BO: 0 R: 0 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 39.06 -6.71
NAGREEKCAP 2024/07/30 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 26.50 31.29 14.10 -3.25% 1.21% 0.00% -1.89% -4.94% 1.51% 13.51% 0.45% -14.79% Range:13.8% BO: 29.8 R: 31.29 52 -49 25.64 -0.86 26.82 0.32 26.50 0.00 26.00 -0.50 25.19 -1.31 26.90 0.40 30.08 3.58 26.62 0.12 22.58 -3.92
NAGREEKCAP 2024/06/20 0.16 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 21.67 25.85 14.10 -0.60% 3.00% 8.12% 13.52% 19.20% 27.50% 37.52% 24.50% 22.29% Range:14.9% BO: 23.15 R: 24.28 53 -6 21.54 -0.13 22.32 0.65 23.43 1.76 24.60 2.93 25.83 4.16 27.63 5.96 29.80 8.13 26.98 5.31 26.50 4.83
NACLIND 2024/06/03 1.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 68.75 85.00 55.55 -5.53% -5.53% -2.25% -3.78% -3.33% 8.67% 11.68% 0.51% -1.83% Range:10.4% BO: 71.35 R: 72.8 57 94 64.95 -3.80 64.95 -3.80 67.20 -1.55 66.15 -2.60 66.46 -2.29 74.71 5.96 76.78 8.03 69.10 0.35 67.49 -1.26
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% -2.54% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 53.81 -1.40
NACLIND 2024/04/22 0.30 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 62.10 85.00 55.55 3.70% 4.59% 4.03% 4.99% 14.01% 6.52% 6.04% 9.18% 4.59% Range:11.9% BO: 63.85 R: 65.85 46 2 64.40 2.30 64.95 2.85 64.60 2.50 65.20 3.10 70.80 8.70 66.15 4.05 65.85 3.75 67.80 5.70 64.95 2.85
NACLIND 2024/05/28 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 66.10 85.00 55.55 0.98% 0.61% 2.50% 4.01% -1.74% 3.72% 15.13% 11.71% 4.48% Range:10.4% BO: 71.35 R: 72.8 48 -34 66.75 0.65 66.50 0.40 67.75 1.65 68.75 2.65 64.95 -1.15 68.56 2.46 76.10 10.00 73.84 7.74 69.06 2.96
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% 6.70% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 263.20 16.53
MVGJL 2024/04/29 0.67 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.05 382.00 165.00 -1.41% -1.63% -2.33% -3.86% -7.11% -2.15% -5.28% -5.76% -4.89% Range:13.0% BO: 275.45 R: 287.0 51 2 247.50 -3.55 246.95 -4.10 245.20 -5.85 241.35 -9.70 233.20 -17.85 245.65 -5.40 237.80 -13.25 236.60 -14.45 238.77 -12.28
MVGJL 2024/09/02 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 241.54 382.00 165.00 -0.89% 4.65% 3.41% 1.23% 12.08% 24.63% 17.88% 9.71% Range:0% BO: 0 R: 0 0 0 239.39 -2.15 252.76 11.22 249.77 8.23 244.51 2.97 270.72 29.18 301.03 59.49 284.73 43.19 265.00 23.46 NaN NaN
MVGJL 2024/06/24 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 230.95 382.00 165.00 -2.02% -1.28% -2.11% -1.42% -0.91% -2.57% -1.71% 7.19% -4.71% Range:11.2% BO: 245.15 R: 259.0 44 -18 226.28 -4.67 228.00 -2.95 226.07 -4.88 227.66 -3.29 228.84 -2.11 225.02 -5.93 226.99 -3.96 247.55 16.60 220.08 -10.87
MVGJL 2024/07/05 0.93 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 225.83 382.00 165.00 -0.36% -1.74% -1.20% -2.32% -2.88% -2.16% 7.81% 2.36% 9.09% Range:5.4% BO: 238.77 R: 250.19 42 3 Outside Down -87 225.02 -0.81 221.89 -3.94 223.12 -2.71 220.59 -5.24 219.33 -6.50 220.96 -4.87 243.47 17.64 231.17 5.34 246.36 20.53
MVGJL 2024/08/19 0.37 Sideways Reversal-[9,50]MA, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 234.19 382.00 165.00 5.20% 2.95% 5.98% 7.52% 13.97% 3.14% 15.60% 25.01% 15.47% Range:13.7% BO: 254.88 R: 269.0 51 -15 246.36 12.17 241.10 6.91 248.19 14.00 251.80 17.61 266.91 32.72 241.54 7.35 270.72 36.53 292.77 58.58 270.42 36.23
MVGJL 2024/05/02 0.63 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 246.95 382.00 165.00 -0.71% -2.27% -5.57% -6.66% -8.30% -1.09% -5.51% -11.88% -3.69% Range:9.0% BO: 263.35 R: 270.0 48 3 Outside Down -39 245.20 -1.75 241.35 -5.60 233.20 -13.75 230.50 -16.45 226.45 -20.50 244.25 -2.70 233.35 -13.60 217.60 -29.35 237.83 -9.12
MVGJL 2024/05/03 0.95 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 245.20 382.00 165.00 -1.57% -4.89% -6.00% -7.65% -7.79% -0.20% -0.02% -6.97% -3.97% Range:9.0% BO: 263.35 R: 270.0 47 -62 241.35 -3.85 233.20 -12.00 230.50 -14.70 226.45 -18.75 226.10 -19.10 244.70 -0.50 245.15 -0.05 228.10 -17.10 235.47 -9.73
MVGJL 2024/05/23 0.39 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.50 382.00 165.00 -1.75% 3.22% 2.82% 1.58% 2.53% -3.18% -0.76% -4.72% -4.91% Range:13.4% BO: 258.05 R: 270.0 45 3 233.35 -4.15 245.15 7.65 244.20 6.70 241.25 3.75 243.50 6.00 229.95 -7.55 235.70 -1.80 226.28 -11.22 225.83 -11.67
MUTHOOTMF 2024/08/01 0.69 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 241.59 281.00 196.60 -1.00% -4.76% -5.20% -6.17% -6.46% -11.03% -1.93% -6.66% -3.96% Range:4.2% BO: 248.69 R: 254.5 50 11 239.17 -2.42 230.09 -11.50 229.03 -12.56 226.69 -14.90 225.98 -15.61 214.94 -26.65 236.93 -4.66 225.51 -16.08 232.03 -9.56
MUTHOOTMF 2024/07/18 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 240.75 281.00 196.60 -1.08% -0.60% -0.47% -0.04% 0.96% 0.35% -6.13% -7.84% -6.33% Range:4.4% BO: 250.52 R: 257.98 50 -54 238.15 -2.60 239.30 -1.45 239.62 -1.13 240.65 -0.10 243.05 2.30 241.59 0.84 225.98 -14.77 221.88 -18.87 225.50 -15.25
MUTHOOTMF 2024/05/02 0.94 Sideways Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 242.05 281.00 196.60 -0.14% 1.09% -2.58% -2.42% -8.18% -8.01% -7.46% -13.63% -3.74% Range:17.5% BO: 241.35 R: 246.2 62 154 241.70 -0.35 244.70 2.65 235.80 -6.25 236.20 -5.85 222.25 -19.80 222.65 -19.40 224.00 -18.05 209.05 -33.00 232.99 -9.06
MUTHOOTMF 2024/07/04 0.33 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 242.56 281.00 196.60 -0.45% 0.97% 2.53% 0.55% 0.45% -1.82% 0.86% -5.58% -8.71% Range:16.6% BO: 250.52 R: 257.98 58 -11 241.47 -1.09 244.92 2.36 248.69 6.13 243.90 1.34 243.66 1.10 238.15 -4.41 244.65 2.09 229.03 -13.53 221.44 -21.12
MUTHOOTMF 2024/07/26 0.84 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.65 281.00 196.60 -1.47% -1.76% 0.22% -1.25% -2.24% -7.80% -9.49% -6.59% -7.45% Range:4.2% BO: 248.69 R: 254.5 56 14 241.06 -3.59 240.35 -4.30 245.19 0.54 241.59 -3.06 239.17 -5.48 225.57 -19.08 221.44 -23.21 228.53 -16.12 226.43 -18.22
MUTHOOTMF 2024/07/30 0.61 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 240.35 281.00 196.60 2.01% 0.52% -0.49% -4.27% -4.71% -9.68% -7.41% -6.18% -5.06% Range:4.2% BO: 248.69 R: 254.5 49 3 Outside Down -50 245.19 4.84 241.59 1.24 239.17 -1.18 230.09 -10.26 229.03 -11.32 217.09 -23.26 222.54 -17.81 225.50 -14.85 228.19 -12.16
MUTHOOTMF 2024/09/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.50 281.00 196.60 0.27% 0.00% -0.02% 0.00% -1.11% 2.90% 1.80% 1.35% Range:0% BO: 0 R: 0 0 0 226.11 0.61 225.51 0.01 225.46 -0.04 225.51 0.01 222.99 -2.51 232.03 6.53 229.56 4.06 228.54 3.04 NaN NaN
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% -2.58% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 221.42 -5.87
MUTHOOTMF 2024/07/15 0.76 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 248.17 281.00 196.60 -1.38% -2.99% -4.04% -3.57% -3.45% -3.15% -7.71% -13.39% -7.91% Range:7.7% BO: 250.52 R: 257.98 61 127 244.75 -3.42 240.75 -7.42 238.15 -10.02 239.30 -8.87 239.62 -8.55 240.35 -7.82 229.03 -19.14 214.94 -33.23 228.53 -19.64
MUTHOOTMF 2024/08/22 1.46 Weak Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 225.94 281.00 196.60 4.86% 3.69% 3.32% 1.15% 0.60% -0.19% 2.35% 1.12% -3.01% Range:12.3% BO: 245.19 R: 247.0 44 4 236.93 10.99 234.27 8.33 233.43 7.49 228.53 2.59 227.29 1.35 225.51 -0.43 231.25 5.31 228.46 2.52 219.14 -6.80
MUTHOOTMF 2024/08/02 0.70 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.17 281.00 196.60 -3.80% -4.24% -5.22% -5.51% -5.69% -7.41% -2.05% -5.73% -3.13% Range:4.2% BO: 248.69 R: 254.5 47 -61 230.09 -9.08 229.03 -10.14 226.69 -12.48 225.98 -13.19 225.57 -13.60 221.44 -17.73 234.27 -4.90 225.46 -13.71 231.68 -7.49
MUTHOOTMF 2024/07/05 0.25 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 241.47 281.00 196.60 1.43% 2.99% 1.01% 0.91% 2.35% -0.90% -0.17% -6.12% -8.11% Range:14.8% BO: 250.52 R: 257.98 56 -63 244.92 3.45 248.69 7.22 243.90 2.43 243.66 2.19 247.15 5.68 239.30 -2.17 241.06 -0.41 226.69 -14.78 221.88 -19.59
MUTHOOTFIN 2024/05/22 0.52 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.15 1753.90 1216.00 0.61% -0.77% 0.01% 2.18% 1.80% 2.29% 4.14% 1.37% 5.62% Range:7.1% BO: 1720.65 R: 1753.9 60 72 1718.55 10.40 1694.95 -13.20 1708.25 0.10 1745.40 37.25 1738.90 30.75 1747.35 39.20 1778.95 70.80 1731.60 23.45 1804.15 96.00
MUTHOOTFIN 2024/04/25 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTFIN 2024/08/08 0.83 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.05 1895.00 1216.00 1.69% 2.28% 0.27% -1.71% -0.76% 2.85% 6.37% 6.04% 7.66% Range:7.7% BO: 1877.65 R: 1895.0 55 75 1879.20 31.15 1890.10 42.05 1853.10 5.05 1816.45 -31.60 1833.95 -14.10 1900.80 52.75 1965.85 117.80 1959.75 111.70 1989.65 141.60
MUTHOOTFIN 2024/05/15 0.64 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1671.50 1753.90 1216.00 1.51% 0.48% 1.91% 2.19% 2.81% 0.15% 4.89% 4.62% 7.44% Range:7.1% BO: 1720.65 R: 1753.9 55 -4 1696.75 25.25 1679.55 8.05 1703.40 31.90 1708.15 36.65 1718.55 47.05 1674.00 2.50 1753.25 81.75 1748.70 77.20 1795.85 124.35
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/06/26 0.82 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1775.40 1810.95 1216.00 3.04% 1.15% 0.74% 1.22% 0.90% 2.72% 4.10% 0.32% 4.09% Range:8.1% BO: 1792.7 R: 1810.95 58 92 1829.30 53.90 1795.85 20.45 1788.60 13.20 1797.00 21.60 1791.30 15.90 1823.70 48.30 1848.15 72.75 1781.05 5.65 1848.05 72.65
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/07/31 0.72 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.10 1885.95 1216.00 1.43% 2.15% -0.76% -2.73% 0.94% -1.18% 4.90% 6.90% 8.07% Range:6.2% BO: 1848.15 R: 1885.95 59 40 1864.35 26.25 1877.65 39.55 1824.15 -13.95 1787.95 -50.15 1855.40 17.30 1816.45 -21.65 1928.20 90.10 1965.00 126.90 1986.40 148.30
MUTHOOTFIN 2024/07/10 1.14 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1823.70 1856.85 1216.00 0.45% 1.26% 0.68% 0.60% 1.34% -4.45% 2.23% 3.64% 4.23% Range:6.1% BO: 1829.3 R: 1856.85 60 88 1831.90 8.20 1846.75 23.05 1836.15 12.45 1834.65 10.95 1848.15 24.45 1742.50 -81.20 1864.35 40.65 1890.10 66.40 1900.80 77.10
MUTHOOTCAP 2024/05/16 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.75 451.60 262.00 2.09% 1.70% 2.16% -2.07% -6.23% -5.41% -2.12% 5.11% 4.31% Range:10.8% BO: 317.65 R: 332.75 45 -47 302.95 6.20 301.80 5.05 303.15 6.40 290.60 -6.15 278.25 -18.50 280.70 -16.05 290.45 -6.30 311.90 15.15 309.55 12.80
MUTHOOTCAP 2024/07/04 0.94 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 314.80 451.60 262.00 0.08% -0.60% -1.13% -3.56% -1.72% -3.41% 6.54% 2.59% -4.21% Range:14.6% BO: 319.85 R: 336.75 57 69 315.05 0.25 312.90 -1.90 311.25 -3.55 303.60 -11.20 309.40 -5.40 304.05 -10.75 335.40 20.60 322.95 8.15 301.55 -13.25
MUTHOOTCAP 2024/07/01 0.54 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.55 451.60 262.00 -0.53% 1.71% 1.70% 1.78% 1.08% -1.21% 6.28% 10.71% -4.02% Range:14.7% BO: 319.85 R: 336.75 53 -62 307.90 -1.65 314.85 5.30 314.80 5.25 315.05 5.50 312.90 3.35 305.80 -3.75 329.00 19.45 342.70 33.15 297.10 -12.45
MUTHOOTCAP 2024/07/09 0.95 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 311.25 451.60 262.00 -2.46% -0.59% -1.67% -1.75% -1.59% 6.22% 9.32% -3.71% 8.00% Range:9.2% BO: 319.85 R: 336.75 53 -48 303.60 -7.65 309.40 -1.85 306.05 -5.20 305.80 -5.45 306.30 -4.95 330.60 19.35 340.25 29.00 299.70 -11.55 336.15 24.90
MUTHOOTCAP 2024/09/02 1.49 Weak Up Bearish, VWAP-Support, BullCross-VWAP 352.00 451.60 262.00 0.27% -1.43% 7.02% 4.02% 0.23% -0.26% 1.41% 10.18% Range:0% BO: 0 R: 0 0 0 352.95 0.95 346.95 -5.05 376.70 24.70 366.15 14.15 352.80 0.80 351.10 -0.90 356.95 4.95 387.85 35.85 NaN NaN
MUTHOOTCAP 2024/08/30 1.29 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 339.85 451.60 262.00 3.58% 3.85% 2.09% 10.84% 7.74% 4.50% 2.84% 9.61% 9.17% Range:0% BO: 0 R: 0 0 0 352.00 12.15 352.95 13.10 346.95 7.10 376.70 36.85 366.15 26.30 355.15 15.30 349.50 9.65 372.50 32.65 371.00 31.15
MUTHOOTCAP 2024/07/16 0.30 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 306.30 451.60 262.00 -0.67% -0.73% 6.45% 7.41% 7.93% 11.08% 5.39% -1.55% 8.13% Range:5.1% BO: 319.85 R: 336.75 49 -60 304.25 -2.05 304.05 -2.25 326.05 19.75 329.00 22.70 330.60 24.30 340.25 33.95 322.80 16.50 301.55 -4.75 331.20 24.90
MUTHOOTCAP 2024/05/08 0.34 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.05 451.60 262.00 -7.72% -6.32% -3.94% -1.45% -2.96% -5.36% -11.19% -3.68% 1.40% Range:5.4% BO: 332.75 R: 0 48 -87 283.35 -23.70 287.65 -19.40 294.95 -12.10 302.60 -4.45 297.95 -9.10 290.60 -16.45 272.70 -34.35 295.75 -11.30 311.35 4.30
MUTHOOTCAP 2024/05/21 0.30 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.80 451.60 262.00 0.45% -3.71% -7.80% -5.68% -7.31% -9.48% -0.10% 3.16% 4.32% Range:10.8% BO: 317.65 R: 332.75 48 -20 303.15 1.35 290.60 -11.20 278.25 -23.55 284.65 -17.15 279.75 -22.05 273.20 -28.60 301.50 -0.30 311.35 9.55 314.85 13.05
MURUDCERA 2024/05/28 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 48.20 71.90 41.25 -4.98% -10.89% -8.40% -7.68% -16.49% -5.79% -0.04% 4.75% 4.96% Range:11.5% BO: 54.1 R: 56.4 44 -119 45.80 -2.40 42.95 -5.25 44.15 -4.05 44.50 -3.70 40.25 -7.95 45.41 -2.79 48.18 -0.02 50.49 2.29 50.59 2.39
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% -6.08% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 56.55 -3.66
MURUDCERA 2024/04/22 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.90 71.90 41.25 0.10% -0.20% 1.08% 0.98% 6.29% -3.34% -4.42% -2.06% -17.78% Range:13.4% BO: 52.15 R: 54.4 53 3 Outside Up 50 50.95 0.05 50.80 -0.10 51.45 0.55 51.40 0.50 54.10 3.20 49.20 -1.70 48.65 -2.25 49.85 -1.05 41.85 -9.05
MURUDCERA 2024/07/03 0.72 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 51.20 71.90 39.95 -2.30% -0.88% 3.46% 1.86% -1.19% 8.32% 15.02% 4.41% 9.06% Range:25.7% BO: 54.17 R: 55.95 58 36 50.02 -1.18 50.75 -0.45 52.97 1.77 52.15 0.95 50.59 -0.61 55.46 4.26 58.89 7.69 53.46 2.26 55.84 4.64
MUNJALSHOW 2024/07/02 0.79 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 160.49 211.90 126.40 -0.83% -0.93% -0.79% -0.54% -0.42% 0.36% -1.38% 10.48% -0.01% Range:13.0% BO: 169.0 R: 0 51 -22 159.15 -1.34 158.99 -1.50 159.23 -1.26 159.62 -0.87 159.81 -0.68 161.06 0.57 158.28 -2.21 177.31 16.82 160.47 -0.02
MUNJALSHOW 2024/07/11 0.83 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 159.81 211.90 126.40 -0.79% -0.79% 0.78% -0.63% -2.68% 2.88% 10.95% 2.40% 4.27% Range:3.1% BO: 169.0 R: 0 50 Bearish Engulfing 53 158.54 -1.27 158.55 -1.26 161.06 1.25 158.80 -1.01 155.52 -4.29 164.42 4.61 177.31 17.50 163.65 3.84 166.63 6.82
MUNJALSHOW 2024/04/29 0.92 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 161.65 211.90 126.40 -0.74% -1.89% -2.35% -4.05% -6.40% -0.22% 2.63% -5.23% -1.41% Range:9.0% BO: 173.6 R: 175.65 44 -31 160.45 -1.20 158.60 -3.05 157.85 -3.80 155.10 -6.55 151.30 -10.35 161.30 -0.35 165.90 4.25 153.20 -8.45 159.37 -2.28
MUNJALSHOW 2024/08/23 0.15 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.77 211.90 126.40 1.75% 1.36% 6.81% 5.17% 6.30% 10.76% 6.61% 3.96% -4.37% Range:13.5% BO: 182.94 R: 186.0 48 3 Outside Down -22 166.63 2.86 165.99 2.22 174.92 11.15 172.24 8.47 174.08 10.31 181.39 17.62 174.59 10.82 170.25 6.48 156.62 -7.15
MUNJALSHOW 2024/06/27 0.47 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 157.76 211.90 126.40 -0.20% 2.20% 1.73% 0.88% 0.78% 1.30% -1.42% 4.72% 6.95% Range:15.3% BO: 166.85 R: 170.5 47 -78 157.45 -0.31 161.23 3.47 160.49 2.73 159.15 1.39 158.99 1.23 159.81 2.05 155.52 -2.24 165.20 7.44 168.73 10.97
MUNJALSHOW 2024/05/13 0.83 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.00 211.90 126.40 1.45% 4.21% 5.88% 4.87% 4.59% 4.94% -11.10% -0.68% -0.17% Range:10.6% BO: 169.3 R: 175.25 46 -26 161.30 2.30 165.70 6.70 168.35 9.35 166.75 7.75 166.30 7.30 166.85 7.85 141.35 -17.65 157.92 -1.08 158.73 -0.27
MUNJALSHOW 2024/07/12 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.54 211.90 126.40 0.01% 1.59% 0.16% -1.90% -1.98% 2.88% 2.28% 1.22% 4.70% Range:3.1% BO: 169.0 R: 0 47 3 Outside Down -57 158.55 0.01 161.06 2.52 158.80 0.26 155.52 -3.02 155.40 -3.14 163.10 4.56 162.15 3.61 160.47 1.93 165.99 7.45
MUNJALSHOW 2024/07/04 1.05 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 158.99 211.90 126.40 0.15% 0.40% 0.52% 1.28% 0.52% -2.18% 3.42% 0.22% 2.98% Range:13.0% BO: 169.0 R: 0 48 -56 159.23 0.24 159.62 0.63 159.81 0.82 161.03 2.04 159.81 0.82 155.52 -3.47 164.42 5.43 159.34 0.35 163.73 4.74
MUNJALSHOW 2024/08/21 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 165.97 211.90 126.40 -0.33% -1.33% 0.40% 0.01% 5.39% 8.84% 4.92% 4.70% -0.46% Range:15.1% BO: 182.94 R: 186.0 51 Momentum Gainer -12 165.43 -0.54 163.77 -2.20 166.63 0.66 165.99 0.02 174.92 8.95 180.64 14.67 174.13 8.16 173.77 7.80 165.21 -0.76
MUNJALSHOW 2024/07/25 0.85 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.14 211.90 126.40 2.67% 1.85% 3.16% 14.24% 13.79% 6.93% 1.35% 3.65% 13.27% Range:3.6% BO: 165.0 R: 0 53 3 Outside Up 33 164.42 4.28 163.10 2.96 165.20 5.06 182.94 22.80 182.22 22.08 171.24 11.10 162.30 2.16 165.99 5.85 181.39 21.25
MUNJALSHOW 2024/08/27 0.59 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 165.99 211.90 126.40 5.38% 3.77% 4.87% 11.37% 12.36% 8.58% 1.85% 3.04% -2.60% Range:12.9% BO: 182.94 R: 186.0 51 Cup and Handle 49 174.92 8.93 172.24 6.25 174.08 8.09 184.87 18.88 186.51 20.52 180.23 14.24 169.06 3.07 171.04 5.05 161.68 -4.31
MUNJALSHOW 2024/04/26 1.21 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 162.90 211.90 126.40 -0.77% -1.50% -2.64% -3.10% -4.79% -2.39% 2.09% -5.16% -2.15% Range:9.0% BO: 173.6 R: 175.65 46 -28 161.65 -1.25 160.45 -2.45 158.60 -4.30 157.85 -5.05 155.10 -7.80 159.00 -3.90 166.30 3.40 154.50 -8.40 159.39 -3.51
MUNJALSHOW 2024/06/13 0.73 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 157.92 211.90 126.40 2.71% 2.87% 0.93% 1.89% 2.18% -0.30% 0.83% 1.99% 3.28% Range:16.8% BO: 169.85 R: 173.45 48 25 162.20 4.28 162.45 4.53 159.39 1.47 160.90 2.98 161.36 3.44 157.45 -0.47 159.23 1.31 161.06 3.14 163.10 5.18
MUNJALSHOW 2024/07/09 0.86 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 159.81 211.90 126.40 0.76% 0.00% -0.79% -0.79% 0.78% -0.96% 14.47% 5.58% 3.52% Range:3.6% BO: 169.0 R: 0 50 -39 161.03 1.22 159.81 0.00 158.54 -1.27 158.55 -1.26 161.06 1.25 158.28 -1.53 182.94 23.13 168.73 8.92 165.43 5.62
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% -6.14% Range:0% BO: 0 R: 0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 163.39 -10.69
MUNJALAU 2024/08/20 0.38 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 101.05 117.45 50.50 7.46% 6.04% 6.58% 11.19% 9.51% 24.63% 27.47% 19.69% 23.87% Range:25.1% BO: 111.66 R: 117.45 55 -47 108.59 7.54 107.15 6.10 107.70 6.65 112.36 11.31 110.66 9.61 125.94 24.89 128.81 27.76 120.95 19.90 125.17 24.12
MUNJALAU 2024/05/16 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.35 115.00 50.50 0.30% -0.85% -0.97% -0.49% -0.49% -2.61% 1.88% 6.51% 8.57% Range:6.0% BO: 87.0 R: 0 49 14 82.60 0.25 81.65 -0.70 81.55 -0.80 81.95 -0.40 81.95 -0.40 80.20 -2.15 83.90 1.55 87.71 5.36 89.41 7.06
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% 22.13% Range:0% BO: 0 R: 0 0 0 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 129.70 23.50
MUNJALAU 2024/04/30 1.12 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.05 115.00 50.50 0.48% -0.48% -2.32% -4.82% -3.99% -1.90% -2.50% -3.69% 1.59% Range:8.7% BO: 87.05 R: 88.9 51 Cup and Handle 34 84.45 0.40 83.65 -0.40 82.10 -1.95 80.00 -4.05 80.70 -3.35 82.45 -1.60 81.95 -2.10 80.95 -3.10 85.39 1.34
MUNJALAU 2024/05/06 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.10 115.00 50.50 -2.56% -1.71% -3.35% -2.19% -3.05% -0.55% -0.43% -0.61% 6.83% Range:7.0% BO: 87.05 R: 88.9 44 -34 80.00 -2.10 80.70 -1.40 79.35 -2.75 80.30 -1.80 79.60 -2.50 81.65 -0.45 81.75 -0.35 81.60 -0.50 87.71 5.61
MUNJALAU 2024/07/05 0.64 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 91.06 115.00 50.50 -1.12% -2.46% -4.01% -2.06% -3.26% -7.16% 3.38% 11.31% 10.97% Range:17.9% BO: 94.75 R: 98.0 59 24 90.04 -1.02 88.82 -2.24 87.41 -3.65 89.18 -1.88 88.09 -2.97 84.54 -6.52 94.14 3.08 101.36 10.30 101.05 9.99
MUNJALAU 2024/05/22 1.02 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.55 115.00 50.50 0.49% 0.49% 3.49% 0.25% 0.00% -4.66% 5.27% 14.16% 10.56% Range:6.0% BO: 87.0 R: 0 46 8 81.95 0.40 81.95 0.40 84.40 2.85 81.75 0.20 81.55 0.00 77.75 -3.80 85.85 4.30 93.10 11.55 90.16 8.61
MUNJALAU 2024/09/02 10.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.77 124.59 50.50 3.42% 4.86% 6.30% 7.61% 8.10% 6.80% 1.26% -1.84% Range:0% BO: 0 R: 0 0 0 125.94 4.17 127.69 5.92 129.44 7.67 131.04 9.27 131.63 9.86 130.05 8.28 123.31 1.54 119.53 -2.24 NaN NaN
MUNJALAU 2024/07/09 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 88.82 115.00 50.50 -1.59% 0.41% -0.82% -0.61% 1.51% -4.51% 25.71% 10.99% 20.64% Range:11.5% BO: 94.75 R: 98.0 52 3 Outside Down -93 87.41 -1.41 89.18 0.36 88.09 -0.73 88.28 -0.54 90.16 1.34 84.81 -4.01 111.66 22.84 98.58 9.76 107.15 18.33
MUNJALAU 2024/05/24 1.59 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.95 115.00 50.50 2.99% -0.24% -0.49% -2.75% -2.14% 2.38% 4.42% 11.89% 9.87% Range:6.0% BO: 87.0 R: 0 48 29 84.40 2.45 81.75 -0.20 81.55 -0.40 79.70 -2.25 80.20 -1.75 83.90 1.95 85.57 3.62 91.69 9.74 90.04 8.09
MUNJALAU 2024/05/23 1.08 Sideways Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.95 115.00 50.50 0.00% 2.99% -0.24% -0.49% -2.75% -0.43% 4.20% 11.67% 11.12% Range:6.0% BO: 87.0 R: 0 48 Cup and Handle 35 81.95 0.00 84.40 2.45 81.75 -0.20 81.55 -0.40 79.70 -2.25 81.60 -0.35 85.39 3.44 91.51 9.56 91.06 9.11
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% 9.29% Range:0% BO: 0 R: 0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 85.07 7.23
MUKTAARTS 2024/07/16 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 71.13 99.05 59.85 -1.59% -1.62% -1.94% -0.53% 2.47% 0.07% 4.74% 4.65% 9.14% Range:8.7% BO: 74.7 R: 76.48 52 44 70.00 -1.13 69.98 -1.15 69.75 -1.38 70.75 -0.38 72.89 1.76 71.18 0.05 74.50 3.37 74.44 3.31 77.63 6.50
MUKTAARTS 2024/07/02 0.31 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 70.27 99.05 59.85 -1.01% -2.56% -1.96% 6.30% 2.83% 1.22% 3.73% 4.40% 5.52% Range:15.4% BO: 74.9 R: 0 52 -13 69.56 -0.71 68.47 -1.80 68.89 -1.38 74.70 4.43 72.26 1.99 71.13 0.86 72.89 2.62 73.36 3.09 74.15 3.88
MUKTAARTS 2024/07/23 0.96 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.75 99.05 59.85 3.02% 4.34% 3.17% 0.21% 0.04% 1.22% 7.42% 8.17% 16.27% Range:8.7% BO: 74.7 R: 76.48 52 -64 72.89 2.14 73.82 3.07 72.99 2.24 70.90 0.15 70.78 0.03 71.61 0.86 76.00 5.25 76.53 5.78 82.26 11.51
MUKTAARTS 2024/09/02 0.33 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 77.57 99.05 59.85 1.93% 6.05% 8.22% 7.52% 4.82% 5.27% 4.01% 26.38% Range:0% BO: 0 R: 0 0 0 79.07 1.50 82.26 4.69 83.95 6.38 83.40 5.83 81.31 3.74 81.66 4.09 80.68 3.11 98.03 20.46 NaN NaN
MUKTAARTS 2024/07/15 0.12 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.17 99.05 59.85 -0.06% -1.64% -1.67% -2.00% -0.59% -0.55% 0.62% 6.07% 12.27% Range:8.7% BO: 74.7 R: 76.48 53 12 71.13 -0.04 70.00 -1.17 69.98 -1.19 69.75 -1.42 70.75 -0.42 70.78 -0.39 71.61 0.44 75.49 4.32 79.90 8.73
MUKTAARTS 2024/08/21 0.34 Sideways Reversal-[9,200]MA, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.83 99.05 59.85 -0.31% -0.39% 1.61% 0.79% 4.00% 7.07% 5.49% 2.26% 27.59% Range:14.5% BO: 81.56 R: 84.0 57 Bullish Engulfing 27 76.59 -0.24 76.53 -0.30 78.07 1.24 77.44 0.61 79.90 3.07 82.26 5.43 81.05 4.22 78.57 1.74 98.03 21.20
MUKTAARTS 2024/07/19 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.98 99.05 59.85 -0.33% 1.10% 4.16% 5.49% 4.30% 4.83% 16.55% 9.79% 10.85% Range:8.7% BO: 74.7 R: 76.48 49 -60 69.75 -0.23 70.75 0.77 72.89 2.91 73.82 3.84 72.99 3.01 73.36 3.38 81.56 11.58 76.83 6.85 77.57 7.59
MUKTAARTS 2024/07/12 0.21 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.32 99.05 59.85 1.21% 1.15% -0.46% -0.48% -0.81% 0.82% -0.23% 5.45% 10.13% Range:8.7% BO: 74.7 R: 76.48 50 -23 71.17 0.85 71.13 0.81 70.00 -0.32 69.98 -0.34 69.75 -0.57 70.90 0.58 70.16 -0.16 74.15 3.83 77.44 7.12
MUKTAARTS 2024/07/04 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.47 99.05 59.85 0.61% 9.10% 5.54% 3.90% 2.19% 2.21% 6.60% 4.59% 8.72% Range:15.4% BO: 74.9 R: 0 47 3 Outside Down -140 68.89 0.42 74.70 6.23 72.26 3.79 71.14 2.67 69.97 1.50 69.98 1.51 72.99 4.52 71.61 3.14 74.44 5.97
MUKKA 2024/04/25 0.37 Sideways Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 37.15 43.95 33.00 -0.81% -1.62% -1.48% -2.02% -2.56% -6.33% -5.92% -9.96% -8.24% Range:12.0% BO: 40.85 R: 42.8 43 21 36.85 -0.30 36.55 -0.60 36.60 -0.55 36.40 -0.75 36.20 -0.95 34.80 -2.35 34.95 -2.20 33.45 -3.70 34.09 -3.06
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% -8.18% Range:0% BO: 0 R: 0 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 42.66 -3.80
MUKKA 2024/05/03 0.68 Sideways Reversal-[10]MA, Unknown, 20EMA-Resist, VWAP-Resist 36.20 43.95 33.00 -1.52% -2.49% -1.80% -3.18% -3.87% -3.45% -6.63% -12.29% -5.39% Range:7.1% BO: 38.7 R: 39.5 39 -52 35.65 -0.55 35.30 -0.90 35.55 -0.65 35.05 -1.15 34.80 -1.40 34.95 -1.25 33.80 -2.40 31.75 -4.45 34.25 -1.95
MUKKA 2024/07/11 0.58 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.70 43.95 30.00 13.23% 35.85% 56.25% 48.99% 39.71% 49.19% 45.33% 32.16% 39.54% Range:5.8% BO: 35.87 R: 37.8 48 -121 39.29 4.59 47.14 12.44 54.22 19.52 51.70 17.00 48.48 13.78 51.77 17.07 50.43 15.73 45.86 11.16 48.42 13.72
MUKKA 2024/08/27 0.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 48.32 56.56 30.00 -1.39% -2.67% -3.85% -4.24% -4.08% -5.59% -8.46% -15.73% -10.39% Range:14.4% BO: 51.77 R: 54.39 52 3 Outside Down 5 47.65 -0.67 47.03 -1.29 46.46 -1.86 46.27 -2.05 46.35 -1.97 45.62 -2.70 44.23 -4.09 40.72 -7.60 43.30 -5.02
MUKKA 2024/07/09 1.54 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 35.17 43.95 30.00 -0.88% -1.34% 11.71% 34.03% 54.17% 53.37% 46.60% 42.22% 37.93% Range:5.8% BO: 35.87 R: 37.8 53 23 34.86 -0.31 34.70 -0.47 39.29 4.12 47.14 11.97 54.22 19.05 53.94 18.77 51.56 16.39 50.02 14.85 48.51 13.34
MUKKA 2024/07/05 1.23 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.99 43.95 30.00 1.43% 0.51% -0.37% -0.83% 12.29% 44.90% 46.33% 40.24% 40.81% Range:11.5% BO: 35.87 R: 37.8 52 -3 35.49 0.50 35.17 0.18 34.86 -0.13 34.70 -0.29 39.29 4.30 50.70 15.71 51.20 16.21 49.07 14.08 49.27 14.28
MUKKA 2024/04/29 0.52 Sideways Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 36.55 43.95 33.00 0.14% -0.41% -0.96% -2.46% -3.42% -1.23% -5.34% -8.76% -6.79% Range:11.8% BO: 40.75 R: 42.8 41 -13 36.60 0.05 36.40 -0.15 36.20 -0.35 35.65 -0.90 35.30 -1.25 36.10 -0.45 34.60 -1.95 33.35 -3.20 34.07 -2.48
MUKKA 2024/05/16 0.59 Sideways Reversal-[9]MA, Unknown, VWAP-Resist 34.90 43.95 33.00 0.14% -0.43% -0.86% -2.01% -2.44% -4.44% -3.15% -2.44% 0.95% Range:7.3% BO: 37.55 R: 38.3 38 -92 34.95 0.05 34.75 -0.15 34.60 -0.30 34.20 -0.70 34.05 -0.85 33.35 -1.55 33.80 -1.10 34.05 -0.85 35.23 0.33
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% 0.57% Range:0% BO: 0 R: 0 0 0 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 156.30 0.89
MUKANDLTD 2024/08/29 0.95 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 157.52 212.80 135.00 -1.34% -3.52% -3.35% -3.52% -2.23% -3.61% 4.95% 4.67% 0.30% Range:19.4% BO: 185.01 R: 187.65 44 -11 155.41 -2.11 151.97 -5.55 152.25 -5.27 151.98 -5.54 154.00 -3.52 151.84 -5.68 165.31 7.79 164.88 7.36 158.00 0.48
MUKANDLTD 2024/07/04 0.69 Sideways Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 165.82 212.80 135.00 1.24% 1.97% 0.13% -1.65% -2.51% 4.17% 9.68% -5.11% -9.25% Range:19.1% BO: 175.21 R: 181.35 52 -11 167.87 2.05 169.09 3.27 166.03 0.21 163.08 -2.74 161.66 -4.16 172.73 6.91 181.87 16.05 157.34 -8.48 150.48 -15.34
MUKANDLTD 2024/06/27 1.06 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 162.92 212.80 135.00 -1.18% 0.55% 3.35% 2.07% 1.78% -0.77% 6.02% 13.56% 0.60% Range:19.1% BO: 175.21 R: 181.35 49 -11 161.00 -1.92 163.82 0.90 168.37 5.45 166.30 3.38 165.82 2.90 161.66 -1.26 172.73 9.81 185.01 22.09 163.89 0.97
MUKANDLTD 2024/07/10 0.89 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.08 212.80 135.00 -0.87% -2.08% 3.13% 6.38% 10.72% 4.02% 9.60% -2.10% -0.80% Range:11.7% BO: 175.21 R: 181.35 48 3 Outside Down -94 161.66 -1.42 159.68 -3.40 168.19 5.11 173.48 10.40 180.57 17.49 169.64 6.56 178.73 15.65 159.65 -3.43 161.77 -1.31
MUKANDLTD 2024/07/25 0.83 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 169.64 212.80 135.00 7.21% 6.80% 9.06% 8.64% 5.36% -4.98% -12.13% -4.42% -10.54% Range:11.6% BO: 180.57 R: 182.9 53 35 181.87 12.23 181.18 11.54 185.01 15.37 184.30 14.66 178.73 9.09 161.19 -8.45 149.07 -20.57 162.15 -7.49 151.76 -17.88
MUFTI 2024/07/18 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.18 324.80 145.20 -2.30% -3.93% -5.26% -4.22% -4.43% -4.10% 6.76% 16.44% 24.33% Range:7.2% BO: 175.59 R: 178.5 46 -60 163.34 -3.84 160.61 -6.57 158.39 -8.79 160.13 -7.05 159.77 -7.41 160.32 -6.86 178.48 11.30 194.66 27.48 207.86 40.68
MUFTI 2024/04/24 0.28 Sideways Reversal-[9]MA, Neutral, VWAP-Support 190.95 324.80 165.40 -1.20% -2.33% -3.56% -4.29% -2.28% -8.93% -10.05% -11.18% -15.48% Range:18.1% BO: 203.9 R: 211.55 47 -11 188.65 -2.30 186.50 -4.45 184.15 -6.80 182.75 -8.20 186.60 -4.35 173.90 -17.05 171.75 -19.20 169.60 -21.35 161.40 -29.55
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% -6.36% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 194.65 -13.21
MUFTI 2024/04/22 0.22 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 185.05 324.80 165.40 1.97% 3.19% 1.95% 0.78% -0.49% -3.43% -7.62% -8.62% -16.48% Range:18.1% BO: 203.9 R: 211.55 42 -41 188.70 3.65 190.95 5.90 188.65 3.60 186.50 1.45 184.15 -0.90 178.70 -6.35 170.95 -14.10 169.10 -15.95 154.55 -30.50
MUFTI 2024/04/29 0.30 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 184.15 324.80 165.40 -0.76% 1.33% 1.22% -1.41% -2.96% -7.17% -5.00% -11.92% -11.53% Range:18.1% BO: 203.9 R: 211.55 41 -65 182.75 -1.40 186.60 2.45 186.40 2.25 181.55 -2.60 178.70 -5.45 170.95 -13.20 174.95 -9.20 162.20 -21.95 162.92 -21.23
MUFTI 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 200.29 324.80 145.20 2.56% 0.00% 0.54% -0.10% -3.10% 3.86% 2.63% -1.69% Range:0% BO: 0 R: 0 0 0 205.41 5.12 200.29 0.00 201.37 1.08 200.08 -0.21 194.08 -6.21 208.03 7.74 205.56 5.27 196.91 -3.38 NaN NaN
MUFTI 2024/06/25 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 166.40 324.80 145.20 -1.00% -2.05% -1.74% 2.09% 0.23% 0.90% 2.25% -3.64% 12.40% Range:13.3% BO: 174.05 R: 176.61 46 19 164.73 -1.67 162.99 -3.41 163.50 -2.90 169.88 3.48 166.78 0.38 167.89 1.49 170.14 3.74 160.34 -6.06 187.04 20.64
MUFTI 2024/07/09 0.51 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 167.89 324.80 145.20 1.62% 4.59% 2.56% 2.70% 1.34% -4.62% -4.50% 9.05% 20.43% Range:7.3% BO: 174.05 R: 176.61 49 Cup and Handle, Bearish Engulfing 19 170.61 2.72 175.59 7.70 172.18 4.29 172.43 4.54 170.14 2.25 160.13 -7.76 160.33 -7.56 183.08 15.19 202.19 34.30
MUFTI 2024/05/03 0.97 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 186.40 324.80 165.40 -2.60% -4.13% -3.41% -6.71% -7.86% -5.98% -10.03% -17.09% -7.90% Range:11.9% BO: 203.9 R: 211.55 45 -33 181.55 -4.85 178.70 -7.70 180.05 -6.35 173.90 -12.50 171.75 -14.65 175.25 -11.15 167.70 -18.70 154.55 -31.85 171.68 -14.72
MUFIN 2024/08/05 1.22 Sideways Reversal-[9]MA, Neutral, VWAP-Support 110.70 274.40 102.65 -1.73% 10.00% 16.07% 14.98% 16.35% 14.13% 17.90% 15.61% 10.79% Range:10.7% BO: 120.97 R: 123.7 41 -117 108.78 -1.92 121.77 11.07 128.49 17.79 127.28 16.58 128.80 18.10 126.34 15.64 130.51 19.81 127.98 17.28 122.64 11.94
MUFIN 2024/07/26 0.64 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 113.17 274.40 102.65 -0.83% -1.30% -0.47% 2.35% -1.81% 12.47% 11.37% 16.34% 13.47% Range:12.8% BO: 123.89 R: 125.9 43 3 Outside Down -38 112.23 -0.94 111.70 -1.47 112.64 -0.53 115.83 2.66 111.12 -2.05 127.28 14.11 126.04 12.87 131.66 18.49 128.41 15.24
MUFIN 2024/08/30 0.24 Weak Up Reversal-[9]MA, Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% -13.57% Range:19.8% BO: 135.59 R: 141.0 54 3 Outside Down -10 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 110.25 -17.31
MUFIN 2024/05/23 0.48 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 121.20 274.40 108.05 -0.87% -1.94% -3.18% -4.46% -5.98% -10.44% 6.20% 2.45% -1.01% Range:15.4% BO: 140.3 R: 143.8 37 -36 120.15 -1.05 118.85 -2.35 117.35 -3.85 115.80 -5.40 113.95 -7.25 108.55 -12.65 128.72 7.52 124.17 2.97 119.98 -1.22
MUFIN 2024/09/02 0.37 Weak Up Bearish, 20EMA-Support, VWAP-Resist 124.88 274.40 102.65 0.14% 0.05% 2.48% -0.39% 2.83% -0.47% -7.86% -11.52% Range:0% BO: 0 R: 0 0 0 125.06 0.18 124.94 0.06 127.98 3.10 124.39 -0.49 128.41 3.53 124.29 -0.59 115.07 -9.81 110.49 -14.39 NaN NaN
MTNL 2024/05/31 0.73 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 37.00 52.40 25.25 7.43% -3.24% -4.19% -2.43% 1.22% 13.46% 13.92% 8.49% 32.27% Range:13.9% BO: 38.95 R: 41.35 50 -13 39.75 2.75 35.80 -1.20 35.45 -1.55 36.10 -0.90 37.45 0.45 41.98 4.98 42.15 5.15 40.14 3.14 48.94 11.94
MTNL 2024/09/02 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.51 101.93 25.25 -0.89% -2.05% -2.77% -6.35% -7.02% -4.74% -8.17% -4.32% Range:0% BO: 0 R: 0 0 0 58.98 -0.53 58.29 -1.22 57.86 -1.65 55.73 -3.78 55.33 -4.18 56.69 -2.82 54.65 -4.86 56.94 -2.57 NaN NaN
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% -11.11% Range:0% BO: 0 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 53.62 -6.70
MTARTECH 2024/06/28 0.47 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 1858.25 2783.85 1600.00 -0.86% 1.84% 3.63% 3.31% 7.68% 6.27% 1.76% 2.50% -3.48% Range:13.1% BO: 1911.45 R: 1943.9 50 22 1842.20 -16.05 1892.45 34.20 1925.65 67.40 1919.85 61.60 2001.00 142.75 1974.80 116.55 1890.90 32.65 1904.65 46.40 1793.65 -64.60
MTARTECH 2024/07/29 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1914.60 2783.85 1600.00 0.13% -0.52% -1.40% -2.63% -8.12% -6.32% -8.15% -6.93% -5.74% Range:8.2% BO: 2005.7 R: 2075.65 50 -18 1917.10 2.50 1904.65 -9.95 1887.75 -26.85 1864.20 -50.40 1759.15 -155.45 1793.65 -120.95 1758.65 -155.95 1781.95 -132.65 1804.65 -109.95
MTARTECH 2024/05/06 0.39 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1844.40 2783.85 1661.00 0.24% -1.42% -2.98% -2.92% -2.87% 14.42% 11.82% -7.79% 1.42% Range:9.2% BO: 1953.6 R: 2009.95 48 -10 1848.75 4.35 1818.15 -26.25 1789.35 -55.05 1790.55 -53.85 1791.40 -53.00 2110.35 265.95 2062.50 218.10 1700.75 -143.65 1870.60 26.20
MTARTECH 2024/08/01 0.31 Strong Down Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.75 2783.85 1600.00 -1.25% -6.81% -5.81% -4.39% -3.24% -9.22% -4.44% -4.26% -6.05% Range:6.4% BO: 2005.7 R: 2075.65 46 -54 1864.20 -23.55 1759.15 -128.60 1778.15 -109.60 1804.95 -82.80 1826.50 -61.25 1713.75 -174.00 1803.90 -83.85 1807.30 -80.45 1773.50 -114.25
MTARTECH 2024/08/26 0.63 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1804.30 2783.85 1600.00 -0.25% -0.56% -1.24% 1.22% 0.75% -2.11% -2.56% -2.88% -3.72% Range:10.6% BO: 1917.1 R: 1955.0 47 71 1799.85 -4.45 1794.15 -10.15 1781.95 -22.35 1826.30 22.00 1817.75 13.45 1766.30 -38.00 1758.05 -46.25 1752.35 -51.95 1737.10 -67.20
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/09/02 0.51 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:9.2% BO: 1887.75 R: 1938.65 50 89 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MSUMI 2024/05/06 0.49 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.65 74.80 57.85 -0.95% 0.44% -0.15% -1.68% -2.18% 0.87% -2.26% -2.18% 11.78% Range:3.9% BO: 71.1 R: 72.4 48 -110 68.00 -0.65 68.95 0.30 68.55 -0.10 67.50 -1.15 67.15 -1.50 69.25 0.60 67.10 -1.55 67.15 -1.50 76.74 8.09
MSUMI 2024/05/16 1.91 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.50 74.80 57.85 -1.22% -0.36% -1.51% -1.65% -2.09% -2.66% -2.30% 10.42% 6.78% Range:5.6% BO: 71.1 R: 72.4 54 84 68.65 -0.85 69.25 -0.25 68.45 -1.05 68.35 -1.15 68.05 -1.45 67.65 -1.85 67.90 -1.60 76.74 7.24 74.21 4.71
MSUMI 2024/05/17 2.50 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.65 74.80 57.85 0.87% -0.29% -0.44% -0.87% -1.17% -1.46% -0.09% 10.46% 6.18% Range:5.6% BO: 71.1 R: 72.4 50 Bearish Engulfing 87 69.25 0.60 68.45 -0.20 68.35 -0.30 68.05 -0.60 67.85 -0.80 67.65 -1.00 68.59 -0.06 75.83 7.18 72.89 4.24
MSUMI 2024/09/02 0.47 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:5.9% BO: 73.3 R: 74.45 43 -54 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/06/03 1.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 74.80 57.85 -4.58% -5.17% -0.74% 0.37% 1.39% 16.41% 11.77% 8.07% 11.93% Range:4.2% BO: 69.5 R: 71.0 46 16 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 68.59 0.94 78.75 11.10 75.61 7.96 73.11 5.46 75.72 8.07
MSUMI 2024/08/01 0.52 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 73.30 80.00 57.85 -0.38% -4.42% -3.00% -2.36% -1.77% -3.85% -3.41% -3.86% -5.16% Range:5.2% BO: 75.75 R: 77.0 49 Cup and Handle -30 73.02 -0.28 70.06 -3.24 71.10 -2.20 71.57 -1.73 72.00 -1.30 70.48 -2.82 70.80 -2.50 70.47 -2.83 69.52 -3.78
MSUMI 2024/05/03 0.49 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 0.29% -0.66% 0.73% 0.15% -1.39% 0.29% -0.88% -6.28% 15.05% Range:5.1% BO: 71.1 R: 72.4 47 -121 68.65 0.20 68.00 -0.45 68.95 0.50 68.55 0.10 67.50 -0.95 68.65 0.20 67.85 -0.60 64.15 -4.30 78.75 10.30
MSUMI 2024/04/22 0.67 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 69.60 74.80 57.85 2.16% 1.94% 0.86% -0.07% -0.07% -2.30% -2.01% -2.23% -7.83% Range:13.1% BO: 70.8 R: 72.4 55 Bearish Engulfing 36 71.10 1.50 70.95 1.35 70.20 0.60 69.55 -0.05 69.55 -0.05 68.00 -1.60 68.20 -1.40 68.05 -1.55 64.15 -5.45
MSUMI 2024/07/26 0.88 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 75.21 80.00 57.85 0.24% -0.66% -1.79% -2.54% -2.91% -5.25% -4.49% -6.90% -7.76% Range:5.2% BO: 75.75 R: 77.5 58 70 75.39 0.18 74.71 -0.50 73.86 -1.35 73.30 -1.91 73.02 -2.19 71.26 -3.95 71.83 -3.38 70.02 -5.19 69.37 -5.84
MSUMI 2024/04/29 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/08/21 0.44 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 72.27 80.00 57.85 0.37% -2.03% -2.20% -0.65% -3.11% -3.06% -3.51% -4.28% -5.58% Range:8.5% BO: 75.39 R: 77.0 50 49 72.54 0.27 70.80 -1.47 70.68 -1.59 71.80 -0.47 70.02 -2.25 70.06 -2.21 69.73 -2.54 69.18 -3.09 68.24 -4.03
MSUMI 2024/08/29 0.62 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:7.6% BO: 74.71 R: 76.1 43 -80 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/05/24 1.19 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.05 74.80 57.85 -0.29% -1.40% -2.13% -1.98% -0.59% -0.22% 8.61% 10.86% 5.67% Range:5.6% BO: 71.1 R: 72.35 46 -14 67.85 -0.20 67.10 -0.95 66.60 -1.45 66.70 -1.35 67.65 -0.40 67.90 -0.15 73.91 5.86 75.44 7.39 71.91 3.86
MSUMI 2024/06/11 0.77 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.74 74.80 57.85 0.41% 5.64% 7.52% 14.56% 11.64% 9.75% 6.37% 7.78% 7.93% Range:7.7% BO: 69.5 R: 71.0 54 101 69.02 0.28 72.62 3.88 73.91 5.17 78.75 10.01 76.74 8.00 75.44 6.70 73.12 4.38 74.09 5.35 74.19 5.45
MSUMI 2024/04/24 0.71 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 70.95 74.80 57.85 -1.06% -1.97% -1.97% -2.68% -2.89% -3.38% -2.04% -5.43% -4.30% Range:13.5% BO: 71.1 R: 72.4 59 138 70.20 -0.75 69.55 -1.40 69.55 -1.40 69.05 -1.90 68.90 -2.05 68.55 -2.40 69.50 -1.45 67.10 -3.85 67.90 -3.05
MSUMI 2024/08/26 0.68 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 70.68 80.00 57.85 1.58% -0.93% -0.75% -0.35% -0.61% -1.85% -1.06% 0.76% -6.64% Range:8.5% BO: 75.39 R: 77.0 44 -31 71.80 1.12 70.02 -0.66 70.15 -0.53 70.43 -0.25 70.25 -0.43 69.37 -1.31 69.93 -0.75 71.22 0.54 65.99 -4.69
MSUMI 2024/05/23 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/08/23 0.93 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.80 80.00 57.85 -0.17% 1.41% -1.10% -0.92% -0.52% -1.26% -1.81% 0.08% -6.89% Range:8.5% BO: 75.39 R: 77.0 44 12 70.68 -0.12 71.80 1.00 70.02 -0.78 70.15 -0.65 70.43 -0.37 69.91 -0.89 69.52 -1.28 70.86 0.06 65.92 -4.88
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/07/02 0.59 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 72.89 80.00 57.85 0.32% 0.30% 0.69% -1.34% -0.78% 3.88% 0.15% 0.18% -5.32% Range:18.5% BO: 78.75 R: 80.0 52 -61 73.12 0.23 73.11 0.22 73.39 0.50 71.91 -0.98 72.32 -0.57 75.72 2.83 73.00 0.11 73.02 0.13 69.01 -3.88
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% -12.79% Range:0% BO: 0 R: 0 0 0 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 713.95 -104.75
MSTCLTD 2024/07/09 0.81 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 874.95 1165.00 417.30 -2.15% 3.78% 5.85% 4.34% 2.78% 4.41% 6.70% -0.96% -6.40% Range:7.1% BO: 908.0 R: 923.0 49 -5 856.10 -18.85 908.05 33.10 926.15 51.20 912.90 37.95 899.30 24.35 913.55 38.60 933.55 58.60 866.55 -8.40 818.95 -56.00
MSTCLTD 2024/06/11 0.35 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.70 1165.00 417.30 0.41% 3.23% 2.51% 4.52% 1.95% 1.88% 0.79% 6.61% 9.85% Range:25.3% BO: 1005.1 R: 1025.5 48 -24 872.25 3.55 896.80 28.10 890.50 21.80 908.00 39.30 885.60 16.90 885.00 16.30 875.55 6.85 926.15 57.45 954.30 85.60
MSPL 2024/06/26 1.15 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 26.66 33.40 16.90 -3.79% -2.93% -3.53% 1.28% 3.79% 4.28% 1.39% 8.85% 32.07% Range:13.7% BO: 27.34 R: 28.3 54 40 25.65 -1.01 25.88 -0.78 25.72 -0.94 27.00 0.34 27.67 1.01 27.80 1.14 27.03 0.37 29.02 2.36 35.21 8.55
MSPL 2024/05/02 0.62 Sideways Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 27.65 33.40 16.90 -2.17% -6.87% -11.39% -7.05% -10.13% -8.50% -1.45% -14.65% -1.12% Range:13.3% BO: 31.2 R: 32.5 47 -26 27.05 -0.60 25.75 -1.90 24.50 -3.15 25.70 -1.95 24.85 -2.80 25.30 -2.35 27.25 -0.40 23.60 -4.05 27.34 -0.31
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% 29.92% Range:0% BO: 0 R: 0 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 52.71 12.14
MSPL 2024/07/19 0.87 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.82 33.40 16.90 -0.63% -1.75% -2.31% -1.83% 3.06% 31.21% 29.16% 45.67% 53.32% Range:11.2% BO: 28.9 R: 29.55 48 -75 26.65 -0.17 26.35 -0.47 26.20 -0.62 26.33 -0.49 27.64 0.82 35.19 8.37 34.64 7.82 39.07 12.25 41.12 14.30
MRPL 2024/07/04 0.48 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.29 289.25 92.50 0.31% 0.73% 7.15% 5.75% 11.33% -0.54% -1.11% -8.47% -2.65% Range:11.3% BO: 224.36 R: 230.0 52 91 217.96 0.67 218.88 1.59 232.82 15.53 229.78 12.49 241.91 24.62 216.11 -1.18 214.88 -2.41 198.89 -18.40 211.54 -5.75
MRPL 2024/06/12 0.82 Sideways Reversal-[20]MA, Neutral, VWAP-Resist 213.61 289.25 92.50 1.73% 0.71% 0.56% 0.45% -0.45% 0.21% 1.72% 12.80% 0.59% Range:9.0% BO: 218.65 R: 222.6 50 67 217.31 3.70 215.12 1.51 214.80 1.19 214.57 0.96 212.64 -0.97 214.05 0.44 217.29 3.68 240.96 27.35 214.88 1.27
MRPL 2024/06/28 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 214.33 289.25 92.50 0.74% 0.03% 2.18% 1.38% 1.69% 12.07% 0.18% 2.88% -3.35% Range:11.3% BO: 224.36 R: 230.0 49 19 215.92 1.59 214.39 0.06 219.01 4.68 217.29 2.96 217.96 3.63 240.21 25.88 214.72 0.39 220.50 6.17 207.14 -7.19
MRPL 2024/08/01 0.34 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 221.25 289.25 92.50 -1.48% -5.57% -10.11% -7.87% -8.66% -7.95% -3.39% -7.93% -13.68% Range:15.9% BO: 241.91 R: 253.56 50 -17 217.97 -3.28 208.93 -12.32 198.89 -22.36 203.84 -17.41 202.10 -19.15 203.67 -17.58 213.75 -7.50 203.70 -17.55 190.98 -30.27
MRPL 2024/04/23 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/08/28 0.81 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.45 289.25 92.50 0.84% -0.52% -2.33% -2.28% -3.25% -10.21% -8.64% -13.76% -15.71% Range:10.1% BO: 221.25 R: 224.4 45 -16 210.20 1.75 207.37 -1.08 203.60 -4.85 203.70 -4.75 201.68 -6.77 187.17 -21.28 190.43 -18.02 179.76 -28.69 175.70 -32.75
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRO-TEK 2024/04/29 0.11 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 81.75 95.80 55.15 0.31% 2.63% 0.12% -2.75% -3.98% 23.43% 6.42% -0.55% -0.32% Range:22.4% BO: 91.55 R: 95.8 54 -7 82.00 0.25 83.90 2.15 81.85 0.10 79.50 -2.25 78.50 -3.25 100.90 19.15 87.00 5.25 81.30 -0.45 81.49 -0.26
MRO-TEK 2024/06/13 0.37 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 80.55 116.20 55.15 -0.47% -2.92% -1.79% -1.94% -1.55% -6.01% 3.91% -1.94% -1.79% Range:31.0% BO: 112.6 R: 116.2 45 -40 80.17 -0.38 78.20 -2.35 79.11 -1.44 78.99 -1.56 79.30 -1.25 75.71 -4.84 83.70 3.15 78.99 -1.56 79.11 -1.44
MRO-TEK 2024/09/02 0.91 Weak Up Bullish, VWAP-Resist 107.37 119.46 55.15 0.20% 5.09% 6.08% 4.73% 5.39% 6.90% 12.08% -5.02% Range:0% BO: 0 R: 0 0 0 107.59 0.22 112.83 5.46 113.90 6.53 112.45 5.08 113.16 5.79 114.78 7.41 120.34 12.97 101.98 -5.39 NaN NaN
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% -10.81% Range:0% BO: 0 R: 0 0 0 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 99.38 -12.04
MRO-TEK 2024/07/29 0.47 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 79.11 116.20 55.15 1.44% 2.25% 2.44% 2.00% 7.09% 6.31% 15.04% 42.59% 43.08% Range:9.8% BO: 83.93 R: 87.45 48 35 80.25 1.14 80.89 1.78 81.04 1.93 80.69 1.58 84.72 5.61 84.10 4.99 91.01 11.90 112.80 33.69 113.19 34.08
MRO-TEK 2024/05/02 0.53 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support 83.90 95.80 55.15 -2.44% -5.24% -6.44% -6.38% -9.95% 34.21% 5.42% -7.33% -4.45% Range:22.4% BO: 91.55 R: 95.8 57 46 81.85 -2.05 79.50 -4.40 78.50 -5.40 78.55 -5.35 75.55 -8.35 112.60 28.70 88.45 4.55 77.75 -6.15 80.17 -3.73
MPSLTD 2024/07/16 0.48 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2062.80 2162.00 1416.05 1.38% 0.09% 0.08% -2.39% -0.87% 2.95% -7.12% 11.35% 15.32% Range:8.8% BO: 2162.0 R: 0 57 14 2091.30 28.50 2064.70 1.90 2064.50 1.70 2013.60 -49.20 2044.85 -17.95 2123.55 60.75 1915.95 -146.85 2296.85 234.05 2378.85 316.05
MPSLTD 2024/05/08 0.58 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1610.60 1885.00 1416.05 -0.03% 1.33% 1.06% 0.86% 0.01% -0.79% 3.15% 27.77% 25.60% Range:4.5% BO: 1683.25 R: 1712.85 47 -96 1610.10 -0.50 1632.10 21.50 1627.70 17.10 1624.50 13.90 1610.80 0.20 1597.90 -12.70 1661.30 50.70 2057.85 447.25 2022.90 412.30
MPSLTD 2024/05/22 6.88 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1610.45 1885.00 1416.05 -0.78% -3.77% 1.47% -0.01% 2.98% 21.18% 26.27% 23.72% 30.17% Range:4.3% BO: 1683.25 R: 1712.85 46 3 Outside Down -93 1597.90 -12.55 1549.80 -60.65 1634.15 23.70 1610.25 -0.20 1658.50 48.05 1951.50 341.05 2033.50 423.05 1992.45 382.00 2096.30 485.85
MPSLTD 2024/05/03 0.49 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1652.45 1885.00 1416.05 -0.19% -1.57% -2.53% -2.56% -1.23% 0.23% -1.11% 18.10% 23.03% Range:8.4% BO: 1683.25 R: 1712.85 57 60 1649.35 -3.10 1626.50 -25.95 1610.60 -41.85 1610.10 -42.35 1632.10 -20.35 1656.20 3.75 1634.15 -18.30 1951.50 299.05 2033.05 380.60
MPSLTD 2024/07/22 0.56 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 2064.50 2162.00 1416.05 -2.47% -0.95% 1.71% 0.87% 1.80% -6.62% 4.52% 13.34% 15.82% Range:8.8% BO: 2162.0 R: 0 56 3 Outside Down -131 2013.60 -50.90 2044.85 -19.65 2099.90 35.40 2082.45 17.95 2101.60 37.10 1927.80 -136.70 2157.85 93.35 2339.95 275.45 2391.05 326.55
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% -13.30% Range:0% BO: 0 R: 0 0 0 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 2073.80 -318.10
MPSLTD 2024/04/24 1.06 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1648.45 1885.00 1416.05 1.99% 2.11% -0.59% -0.69% 0.05% -2.33% -0.23% -2.32% 20.60% Range:7.0% BO: 1669.9 R: 0 61 229 1681.20 32.75 1683.25 34.80 1638.65 -9.80 1637.05 -11.40 1649.25 0.80 1610.10 -38.35 1644.60 -3.85 1610.25 -38.20 1988.05 339.60
MPSLTD 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 2343.80 2469.00 1416.05 2.02% 2.91% 3.88% 3.69% -0.75% -10.58% -8.92% -12.76% Range:0% BO: 0 R: 0 0 0 2391.05 47.25 2411.90 68.10 2434.65 90.85 2430.40 86.60 2326.20 -17.60 2095.80 -248.00 2134.70 -209.10 2044.70 -299.10 NaN NaN
MPHASIS 2024/06/27 0.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2442.10 2837.60 2069.10 0.59% 2.16% 2.62% 5.21% 5.78% 4.84% 17.67% 19.37% 11.40% Range:7.9% BO: 2471.95 R: 2557.5 56 38 2456.55 14.45 2494.90 52.80 2506.15 64.05 2569.45 127.35 2583.20 141.10 2560.30 118.20 2873.55 431.45 2915.05 472.95 2720.50 278.40
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/06/26 0.24 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2419.45 2837.60 2069.10 0.94% 1.53% 3.12% 3.58% 6.20% 5.40% 17.10% 21.17% 9.34% Range:7.9% BO: 2471.95 R: 2557.5 54 3 2442.10 22.65 2456.55 37.10 2494.90 75.45 2506.15 86.70 2569.45 150.00 2550.00 130.55 2833.25 413.80 2931.60 512.15 2645.50 226.05
MPHASIS 2024/05/06 0.62 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2299.15 2837.60 2069.10 -0.54% -0.85% -2.17% -2.96% -1.94% 3.19% 4.40% 5.97% 4.88% Range:11.3% BO: 2514.4 R: 2533.95 41 5 2286.80 -12.35 2279.70 -19.45 2249.35 -49.80 2231.20 -67.95 2254.65 -44.50 2372.55 73.40 2400.40 101.25 2436.30 137.15 2411.40 112.25
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/06/25 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2408.30 2837.60 2069.10 0.46% 1.40% 2.00% 3.60% 4.06% 7.98% 16.24% 25.81% 13.19% Range:7.9% BO: 2471.95 R: 2557.5 52 -48 2419.45 11.15 2442.10 33.80 2456.55 48.25 2494.90 86.60 2506.15 97.85 2600.50 192.20 2799.45 391.15 3029.80 621.50 2726.00 317.70
MPHASIS 2024/06/24 0.53 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2394.20 2837.60 2069.10 0.59% 1.05% 2.00% 2.60% 4.21% 8.99% 14.31% 18.81% 10.23% Range:7.9% BO: 2471.95 R: 2557.5 51 -14 2408.30 14.10 2419.45 25.25 2442.10 47.90 2456.55 62.35 2494.90 100.70 2609.55 215.35 2736.85 342.65 2844.60 450.40 2639.05 244.85
MPHASIS 2024/05/07 0.77 Strong Down Reversal-[10]MA, Neutral, VWAP-Support 2286.80 2837.60 2069.10 -0.31% -1.64% -2.43% -1.41% 0.67% 3.53% 3.39% 8.10% 5.87% Range:11.3% BO: 2514.4 R: 2533.95 40 -27 2279.70 -7.10 2249.35 -37.45 2231.20 -55.60 2254.65 -32.15 2302.05 15.25 2367.55 80.75 2364.25 77.45 2471.95 185.15 2420.95 134.15
MOTOGENFIN 2024/06/25 0.31 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.69 50.90 28.75 -1.01% -0.72% -2.88% -0.84% 6.26% 12.80% 8.56% 6.98% 12.97% Range:11.8% BO: 36.83 R: 38.88 51 32 34.34 -0.35 34.44 -0.25 33.69 -1.00 34.40 -0.29 36.86 2.17 39.13 4.44 37.66 2.97 37.11 2.42 39.19 4.50
MOTOGENFIN 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 50.90 28.75 -1.19% 1.14% -0.49% -0.11% 1.62% 7.25% 19.29% 5.92% Range:0% BO: 0 R: 0 0 0 36.53 -0.44 37.39 0.42 36.79 -0.18 36.93 -0.04 37.57 0.60 39.65 2.68 44.10 7.13 39.16 2.19 NaN NaN
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% 0.05% Range:0% BO: 0 R: 0 0 0 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 38.27 0.02
MOTOGENFIN 2024/06/27 0.12 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 34.44 50.90 28.75 -2.18% -0.12% 7.03% 17.71% 29.47% 11.56% 12.08% 7.87% 15.39% Range:11.8% BO: 36.83 R: 38.88 50 -23 33.69 -0.75 34.40 -0.04 36.86 2.42 40.54 6.10 44.59 10.15 38.42 3.98 38.60 4.16 37.15 2.71 39.74 5.30
MOTISONS 2024/08/01 0.64 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 151.89 235.00 88.85 -0.58% -5.81% -6.72% 11.88% 13.35% 17.53% 23.02% 18.99% 77.52% Range:9.8% BO: 162.82 R: 165.75 42 -33 151.01 -0.88 143.07 -8.82 141.69 -10.20 169.93 18.04 172.17 20.28 178.52 26.63 186.86 34.97 180.73 28.84 269.63 117.74
MOTISONS 2024/09/02 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.70 235.00 88.85 -2.68% -0.52% 6.95% 5.61% 18.39% 40.66% 68.47% 66.75% Range:0% BO: 0 R: 0 0 0 180.73 -4.97 184.73 -0.97 198.60 12.90 196.11 10.41 219.85 34.15 261.20 75.50 312.84 127.14 309.65 123.95 NaN NaN
MOTISONS 2024/04/30 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.50 235.00 88.85 0.93% 0.56% 5.58% 9.88% 5.36% 5.05% 18.10% 7.57% 8.80% Range:6.0% BO: 169.6 R: 174.05 47 -112 162.00 1.50 161.40 0.90 169.45 8.95 176.35 15.85 169.10 8.60 168.60 8.10 189.55 29.05 172.65 12.15 174.62 14.12
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% 67.82% Range:0% BO: 0 R: 0 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 293.75 118.71
MOTISONS 2024/04/23 0.81 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.10 235.00 88.85 2.64% 1.35% 1.10% -0.64% -1.59% 3.68% 3.37% 16.28% 4.48% Range:22.6% BO: 169.6 R: 174.05 51 -49 167.40 4.30 165.30 2.20 164.90 1.80 162.05 -1.05 160.50 -2.60 169.10 6.00 168.60 5.50 189.65 26.55 170.40 7.30
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/05/16 0.49 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 584.74 1298.50 306.50 0.90% -2.07% -4.58% -2.93% -3.82% -5.10% 3.75% 17.33% 1.16% Range:23.4% BO: 649.33 R: 669.53 58 -21 589.99 5.25 572.64 -12.10 557.96 -26.78 567.62 -17.12 562.40 -22.34 554.92 -29.82 606.67 21.93 686.05 101.31 591.50 6.76
MOTILALOFS 2024/05/08 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/05/31 0.72 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 554.92 1298.50 306.50 6.95% -6.44% 1.05% 3.36% 9.33% 18.62% 16.74% 1.32% -4.44% Range:12.1% BO: 610.64 R: 627.29 48 -93 593.50 38.58 519.17 -35.75 560.76 5.84 573.56 18.64 606.67 51.75 658.25 103.33 647.80 92.88 562.25 7.33 530.30 -24.62
MOTHERSON 2024/07/12 0.26 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 196.82 208.88 86.80 2.42% 2.21% 3.81% -2.35% -3.34% -0.56% -10.83% -6.22% 1.57% Range:19.7% BO: 206.57 R: 208.88 63 -29 201.58 4.76 201.17 4.35 204.31 7.49 192.20 -4.62 190.24 -6.58 195.72 -1.10 175.51 -21.31 184.57 -12.25 199.91 3.09
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOTHERSON 2024/07/16 0.32 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 201.17 208.88 86.80 1.56% -4.46% -5.43% -4.19% -5.61% -2.29% -10.07% -7.48% -3.23% Range:15.5% BO: 206.57 R: 208.88 66 26 204.31 3.14 192.20 -8.97 190.24 -10.93 192.74 -8.43 189.88 -11.29 196.57 -4.60 180.91 -20.26 186.13 -15.04 194.68 -6.49
MOTHERSON 2024/05/17 0.86 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.35 133.40 86.80 1.74% 3.05% 6.18% 8.35% 11.09% 15.54% 27.24% 43.36% 56.91% Range:5.3% BO: 131.2 R: 133.4 57 26 131.60 2.25 133.30 3.95 137.35 8.00 140.15 10.80 143.70 14.35 149.45 20.10 164.58 35.23 185.43 56.08 202.96 73.61
MOTHERSON 2024/08/01 0.39 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 196.30 208.88 86.80 -1.55% -10.59% -10.67% -7.84% -7.05% -5.41% 0.72% -1.81% -2.96% Range:8.1% BO: 206.57 R: 208.88 56 13 193.25 -3.05 175.51 -20.79 175.35 -20.95 180.91 -15.39 182.47 -13.83 185.68 -10.62 197.72 1.42 192.75 -3.55 190.49 -5.81
MOREPENLAB 2024/08/14 1.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 58.61 63.00 31.30 3.82% 19.54% 16.14% 18.97% 34.18% 31.60% 59.46% 56.99% 47.50% Range:13.9% BO: 62.69 R: 63.0 52 -133 60.85 2.24 70.06 11.45 68.07 9.46 69.73 11.12 78.64 20.03 77.13 18.52 93.46 34.85 92.01 33.40 86.45 27.84
MOREPENLAB 2024/09/02 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.54 86.00 31.30 0.83% 11.34% 14.62% 9.58% 15.32% 12.84% 5.76% 3.99% Range:0% BO: 0 R: 0 0 0 82.22 0.68 90.79 9.25 93.46 11.92 89.35 7.81 94.03 12.49 92.01 10.47 86.24 4.70 84.79 3.25 NaN NaN
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% 11.07% Range:0% BO: 0 R: 0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 88.53 8.82
MONTECARLO 2024/04/23 1.46 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 645.30 824.40 605.10 1.88% 4.91% 5.49% 5.76% 5.78% 5.83% 5.82% 3.94% -9.15% Range:6.1% BO: 648.25 R: 661.95 54 83 657.40 12.10 677.00 31.70 680.70 35.40 682.50 37.20 682.60 37.30 682.95 37.65 682.85 37.55 670.70 25.40 586.25 -59.05
MONTECARLO 2024/07/03 1.47 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 620.65 824.40 565.00 10.54% 12.44% 14.25% 12.45% 9.82% 3.94% 11.09% 5.66% 4.23% Range:5.7% BO: 620.9 R: 633.7 52 106 686.05 65.40 697.85 77.20 709.10 88.45 697.95 77.30 681.60 60.95 645.10 24.45 689.45 68.80 655.75 35.10 646.90 26.25
MONTECARLO 2024/08/13 0.46 Sideways Reversal-[9]MA, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support 671.60 824.40 565.00 -1.38% -3.68% -2.03% -2.03% 6.25% 8.87% 6.51% 20.82% 24.00% Range:10.2% BO: 707.0 R: 737.0 51 -47 662.35 -9.25 646.90 -24.70 657.95 -13.65 657.95 -13.65 713.55 41.95 731.15 59.55 715.30 43.70 811.40 139.80 832.80 161.20
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% 23.38% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 870.55 164.95
MONTECARLO 2024/05/23 0.55 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 688.95 824.40 605.10 0.07% -2.65% -1.12% -10.57% -11.75% -14.91% -14.73% -9.88% 1.29% Range:8.9% BO: 700.3 R: 710.0 56 48 689.40 0.45 670.70 -18.25 681.20 -7.75 616.15 -72.80 608.00 -80.95 586.25 -102.70 587.45 -101.50 620.90 -68.05 697.85 8.90
MONTECARLO 2024/05/28 0.84 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 681.20 824.40 605.10 -9.55% -10.75% -9.60% -11.52% -12.18% -12.12% -12.72% -10.44% 0.06% Range:4.5% BO: 700.3 R: 710.0 52 -4 616.15 -65.05 608.00 -73.20 615.80 -65.40 602.70 -78.50 598.25 -82.95 598.65 -82.55 594.55 -86.65 610.10 -71.10 681.60 0.40
MONTECARLO 2024/06/21 0.58 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 595.80 824.40 565.00 0.39% 4.21% 2.75% 3.26% 2.40% 17.13% 13.34% 17.10% 10.06% Range:15.1% BO: 689.4 R: 699.9 39 31 598.10 2.30 620.90 25.10 612.20 16.40 615.25 19.45 610.10 14.30 697.85 102.05 675.25 79.45 697.70 101.90 655.75 59.95
MONTECARLO 2024/05/13 0.34 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 688.50 824.40 605.10 0.24% -0.82% -2.30% 0.99% -1.73% -1.06% -13.11% -14.68% -11.08% Range:10.7% BO: 700.3 R: 710.0 60 53 690.15 1.65 682.85 -5.65 672.65 -15.85 695.30 6.80 676.60 -11.90 681.20 -7.30 598.25 -90.25 587.45 -101.05 612.20 -76.30
MONARCH 2024/06/26 0.43 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 261.05 344.98 182.55 0.06% -0.15% 0.70% -1.01% -1.51% 2.18% 2.60% 25.80% 30.50% Range:13.0% BO: 274.1 R: 285.5 45 -66 261.20 0.15 260.65 -0.40 262.88 1.83 258.42 -2.63 257.12 -3.93 266.73 5.68 267.83 6.78 328.40 67.35 340.67 79.62
MONARCH 2024/04/19 1.21 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 298.90 344.98 182.55 1.43% -1.09% -0.47% -0.08% -1.25% -6.57% -6.54% -2.23% -20.17% Range:16.5% BO: 310.58 R: 324.98 55 3 303.17 4.27 295.65 -3.25 297.50 -1.40 298.67 -0.23 295.17 -3.73 279.27 -19.63 279.35 -19.55 292.23 -6.67 238.60 -60.30
MONARCH 2024/09/02 0.43 Strong Up Bullish, VWAP-Support 396.77 419.20 182.55 7.95% 6.29% 5.42% 10.51% 14.27% 8.61% 9.50% -3.63% Range:0% BO: 0 R: 0 0 0 428.33 31.56 421.73 24.96 418.27 21.50 438.48 41.71 453.40 56.63 430.95 34.18 434.45 37.68 382.35 -14.42 NaN NaN
MONARCH 2024/07/10 2.08 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 266.73 344.98 182.55 0.66% 0.52% 5.26% 7.33% 0.41% 13.84% 34.62% 30.61% 55.34% Range:6.2% BO: 274.1 R: 281.15 52 189 268.48 1.75 268.12 1.39 280.77 14.04 286.27 19.54 267.83 1.10 303.65 36.92 359.08 92.35 348.38 81.65 414.33 147.60
MONARCH 2024/04/23 0.93 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.65 344.98 182.55 0.63% 1.02% -0.16% -1.16% -2.26% -8.75% -4.26% -7.64% -12.68% Range:16.5% BO: 310.58 R: 324.98 52 -10 297.50 1.85 298.67 3.02 295.17 -0.48 292.23 -3.42 288.98 -6.67 269.77 -25.88 283.05 -12.60 273.05 -22.60 258.15 -37.50
MONARCH 2024/04/25 0.43 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 298.67 344.98 182.55 -1.17% -2.16% -3.24% -3.19% -4.55% -12.18% -6.15% -11.57% -10.79% Range:15.4% BO: 310.58 R: 324.98 54 -42 295.17 -3.50 292.23 -6.44 288.98 -9.69 289.15 -9.52 285.08 -13.59 262.30 -36.37 280.30 -18.37 264.10 -34.57 266.45 -32.22
MONARCH 2024/04/24 1.40 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.50 344.98 182.55 0.39% -0.78% -1.77% -2.86% -2.81% -11.88% -4.50% -10.50% -12.13% Range:16.5% BO: 310.58 R: 324.98 53 -27 298.67 1.17 295.17 -2.33 292.23 -5.27 288.98 -8.52 289.15 -8.35 262.17 -35.33 284.10 -13.40 266.25 -31.25 261.42 -36.08
MONARCH 2024/07/03 0.80 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 257.12 344.98 182.55 0.75% 1.68% 0.30% 3.35% 3.74% 4.17% 18.10% 32.49% 39.38% Range:13.0% BO: 274.1 R: 281.15 42 -122 259.05 1.93 261.45 4.33 257.88 0.76 265.73 8.61 266.73 9.61 267.83 10.71 303.65 46.53 340.65 83.53 358.38 101.26
MONARCH 2024/04/29 0.65 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.23 344.98 182.55 -1.11% -1.05% -2.45% -4.43% -7.55% -4.32% -1.11% -11.71% -6.20% Range:15.4% BO: 310.58 R: 324.98 48 -93 288.98 -3.25 289.15 -3.08 285.08 -7.15 279.27 -12.96 270.17 -22.06 279.60 -12.63 288.98 -3.25 258.00 -34.23 274.10 -18.13
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% 5.24% Range:0% BO: 0 R: 0 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 414.75 20.65
MOLDTKPAC 2024/06/20 0.68 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 786.20 939.70 714.60 1.99% -0.92% 0.78% 1.83% 1.48% 2.99% 1.37% -0.02% 1.36% Range:10.3% BO: 821.75 R: 824.45 47 29 801.85 15.65 778.95 -7.25 792.35 6.15 800.60 14.40 797.85 11.65 809.70 23.50 797.00 10.80 786.05 -0.15 796.90 10.70
MOLDTKPAC 2024/07/16 1.19 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 805.35 939.70 714.60 -0.22% -2.92% -2.94% -2.40% -2.11% 3.73% -3.35% -3.66% -4.07% Range:4.2% BO: 812.8 R: 824.0 53 76 803.55 -1.80 781.80 -23.55 781.65 -23.70 786.05 -19.30 788.35 -17.00 835.35 30.00 778.40 -26.95 775.90 -29.45 772.55 -32.80
MOLDTKPAC 2024/04/19 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 854.80 939.70 743.00 2.09% 0.37% -0.65% -1.78% -0.78% -4.25% -7.29% -6.97% -13.59% Range:12.7% BO: 877.25 R: 885.0 55 34 872.70 17.90 858.00 3.20 849.25 -5.55 839.55 -15.25 848.15 -6.65 818.45 -36.35 792.45 -62.35 795.25 -59.55 738.60 -116.20
MOLDTKPAC 2024/08/28 1.00 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 776.65 939.70 714.60 -0.53% 0.71% -0.11% 1.94% 5.02% 1.37% 0.85% -2.59% -4.22% Range:7.4% BO: 835.35 R: 841.45 45 -66 772.55 -4.10 782.15 5.50 775.80 -0.85 791.70 15.05 815.60 38.95 787.30 10.65 783.25 6.60 756.50 -20.15 743.85 -32.80
MOLDTKPAC 2024/07/18 1.12 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 803.55 939.70 714.60 -2.71% -2.73% -2.18% -1.89% -2.08% 2.61% -2.96% -3.44% -2.66% Range:4.2% BO: 812.8 R: 820.95 52 4 781.80 -21.75 781.65 -21.90 786.05 -17.50 788.35 -15.20 786.85 -16.70 824.55 21.00 779.75 -23.80 775.90 -27.65 782.15 -21.40
MOLDTKPAC 2024/07/02 0.71 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 812.80 939.70 714.60 -1.01% -0.38% -2.06% -2.90% -0.88% -0.92% -3.01% -1.96% -4.65% Range:10.3% BO: 821.75 R: 824.45 56 113 804.60 -8.20 809.70 -3.10 796.05 -16.75 789.20 -23.60 805.65 -7.15 805.35 -7.45 788.35 -24.45 796.90 -15.90 775.00 -37.80
MOLDTKPAC 2024/09/02 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.80 939.70 714.60 2.05% 5.13% 4.62% 2.33% 1.79% 1.79% -0.82% -1.17% Range:0% BO: 0 R: 0 0 0 791.70 15.90 815.60 39.80 811.65 35.85 793.90 18.10 789.70 13.90 789.70 13.90 769.40 -6.40 766.70 -9.10 NaN NaN
MOLDTKPAC 2024/07/09 3.69 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.65 939.70 714.60 -1.76% -1.07% -1.82% -1.08% -0.04% -2.15% 3.69% -3.61% -3.78% Range:5.9% BO: 821.75 R: 824.45 53 -13 791.45 -14.20 797.00 -8.65 790.95 -14.70 796.95 -8.70 805.35 -0.30 788.35 -17.30 835.35 29.70 776.55 -29.10 775.20 -30.45
MOLDTKPAC 2024/05/28 1.37 Strong Down Reversal-[9,10]MA, Neutral, VWAP-Resist 779.90 939.70 743.00 0.09% -1.33% -2.94% -4.72% -5.30% 2.01% 1.55% 2.81% 1.48% Range:9.4% BO: 861.0 R: 863.95 36 -204 780.60 0.70 769.50 -10.40 756.95 -22.95 743.05 -36.85 738.60 -41.30 795.60 15.70 792.00 12.10 801.80 21.90 791.45 11.55
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% -5.83% Range:0% BO: 0 R: 0 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 736.55 -45.60
MOLDTKPAC 2024/08/20 0.66 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 775.90 939.70 714.60 0.06% -0.09% 0.19% 0.99% -0.28% 2.04% 3.04% -0.14% -1.26% Range:7.2% BO: 835.35 R: 841.45 43 -47 776.40 0.50 775.20 -0.70 777.35 1.45 783.60 7.70 773.70 -2.20 791.70 15.80 799.45 23.55 774.85 -1.05 766.10 -9.80
MOLDTKPAC 2024/04/30 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 861.00 939.70 743.00 -1.63% -2.60% -4.94% -6.71% -5.29% -7.56% -7.64% -13.70% -4.56% Range:10.9% BO: 877.25 R: 885.1 55 63 846.95 -14.05 838.65 -22.35 818.45 -42.55 803.25 -57.75 815.45 -45.55 795.95 -65.05 795.25 -65.75 743.05 -117.95 821.75 -39.25
MOLDTKPAC 2024/07/11 0.67 Weak Down Reversal-[9,10,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 797.00 939.70 714.60 -0.76% -0.01% 1.05% 0.82% -1.91% 0.06% -0.01% -2.58% -1.68% Range:5.2% BO: 821.75 R: 824.45 50 -60 790.95 -6.05 796.95 -0.05 805.35 8.35 803.55 6.55 781.80 -15.20 797.45 0.45 796.90 -0.10 776.40 -20.60 783.60 -13.40
MOLDTKPAC 2024/06/26 1.32 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 800.60 939.70 714.60 -0.34% 0.15% 0.79% 1.52% 0.50% -1.14% 0.37% 0.22% -2.60% Range:10.3% BO: 821.75 R: 824.45 52 58 797.85 -2.75 801.80 1.20 806.90 6.30 812.80 12.20 804.60 4.00 791.45 -9.15 803.55 2.95 802.40 1.80 779.75 -20.85
MOLDTKPAC 2024/05/03 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 838.65 939.70 743.00 -2.41% -4.22% -2.77% -5.37% -4.96% -4.94% -5.32% -12.13% -4.76% Range:10.9% BO: 877.25 R: 885.1 48 -77 818.45 -20.20 803.25 -35.40 815.45 -23.20 793.60 -45.05 797.05 -41.60 797.20 -41.45 794.05 -44.60 736.90 -101.75 798.70 -39.95
MOLDTKPAC 2024/07/08 0.95 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 789.20 939.70 714.60 2.08% 0.29% 0.99% 0.22% 0.98% -0.40% 3.34% -1.20% -1.62% Range:9.9% BO: 821.75 R: 824.45 47 -85 805.65 16.45 791.45 2.25 797.00 7.80 790.95 1.75 796.95 7.75 786.05 -3.15 815.55 26.35 779.75 -9.45 776.40 -12.80
MOLDTKPAC 2024/07/22 2.08 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 781.65 939.70 714.60 0.56% 0.86% 0.67% 2.02% 2.65% -0.82% -0.77% -0.83% 1.29% Range:4.2% BO: 812.8 R: 820.95 44 -182 786.05 4.40 788.35 6.70 786.85 5.20 797.45 15.80 802.40 20.75 775.25 -6.40 775.65 -6.00 775.20 -6.45 791.70 10.05
MOLDTKPAC 2024/04/29 0.41 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.75 939.70 743.00 0.15% -1.49% -2.45% -4.80% -6.57% -7.31% -7.67% -11.96% -6.94% Range:10.9% BO: 877.25 R: 885.1 55 26 861.00 1.25 846.95 -12.80 838.65 -21.10 818.45 -41.30 803.25 -56.50 796.90 -62.85 793.85 -65.90 756.95 -102.80 800.10 -59.65
MOLDTKPAC 2024/07/29 0.91 Weak Down Reversal-[9,10,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 802.40 939.70 714.60 1.64% 4.11% 2.76% -0.69% -3.38% -3.33% -3.30% -3.72% -0.37% Range:3.8% BO: 812.8 R: 820.95 53 57 815.55 13.15 835.35 32.95 824.55 22.15 796.90 -5.50 775.25 -27.15 775.65 -26.75 775.90 -26.50 772.55 -29.85 799.45 -2.95
MOLDTKPAC 2024/07/25 1.45 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.85 939.70 714.60 1.35% 1.98% 3.65% 6.16% 4.79% -0.90% -0.18% -1.67% 0.90% Range:3.8% BO: 812.8 R: 820.95 46 -104 797.45 10.60 802.40 15.55 815.55 28.70 835.35 48.50 824.55 37.70 779.75 -7.10 785.45 -1.40 773.70 -13.15 793.90 7.05
MOLDTECH 2024/04/29 0.72 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 220.70 350.00 180.00 -0.72% -5.62% -2.76% -3.04% -6.05% -3.38% 19.73% 12.60% 17.92% Range:24.9% BO: 241.9 R: 248.45 51 -23 219.10 -1.60 208.30 -12.40 214.60 -6.10 214.00 -6.70 207.35 -13.35 213.25 -7.45 264.25 43.55 248.50 27.80 260.26 39.56
MOLDTECH 2024/06/21 0.70 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 263.78 350.00 180.00 1.24% 1.05% -0.41% -2.74% -2.74% 0.54% 1.83% -4.24% -12.84% Range:13.6% BO: 274.95 R: 0 60 70 267.04 3.26 266.55 2.77 262.69 -1.09 256.55 -7.23 256.54 -7.24 265.20 1.42 268.60 4.82 252.60 -11.18 229.90 -33.88
MOLDTECH 2024/07/03 0.55 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 260.30 350.00 180.00 -0.88% 1.88% 8.32% 8.39% 3.86% 1.00% -2.40% -11.68% -17.48% Range:13.9% BO: 274.95 R: 0 55 Bearish Engulfing -35 258.00 -2.30 265.20 4.90 281.95 21.65 282.15 21.85 270.35 10.05 262.90 2.60 254.05 -6.25 229.90 -30.40 214.80 -45.50
MOLDTECH 2024/06/28 0.35 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 256.54 350.00 180.00 0.86% 1.93% 1.47% 0.57% 3.38% 4.70% -1.46% -0.72% -16.47% Range:13.9% BO: 274.95 R: 0 53 -100 258.75 2.21 261.50 4.96 260.30 3.76 258.00 1.46 265.20 8.66 268.60 12.06 252.80 -3.74 254.70 -1.84 214.30 -42.24
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 350.00 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% -2.36% Range:0% BO: 0 R: 0 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 229.21 -5.54
MOLDTECH 2024/08/23 0.43 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 222.85 350.00 180.00 0.79% 3.03% 6.75% 6.66% 5.34% 4.36% 5.12% 3.37% -1.97% Range:20.9% BO: 265.95 R: 269.95 40 Bearish Engulfing 12 224.60 1.75 229.60 6.75 237.90 15.05 237.70 14.85 234.75 11.90 232.56 9.71 234.26 11.41 230.35 7.50 218.47 -4.38
MOLDTECH 2024/09/02 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 230.58 350.00 180.00 2.15% 6.46% 3.53% 0.86% 1.52% 4.27% 0.64% -0.39% Range:0% BO: 0 R: 0 0 0 235.54 4.96 245.47 14.89 238.71 8.13 232.56 1.98 234.09 3.51 240.43 9.85 232.05 1.47 229.67 -0.91 NaN NaN
MOL 2024/04/30 0.49 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.60 104.50 71.90 -0.81% -0.69% -2.25% -3.98% -2.89% -3.75% -6.24% -8.83% -3.22% Range:12.0% BO: 90.15 R: 92.7 50 -11 85.90 -0.70 86.00 -0.60 84.65 -1.95 83.15 -3.45 84.10 -2.50 83.35 -3.25 81.20 -5.40 78.95 -7.65 83.81 -2.79
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% 5.59% Range:0% BO: 0 R: 0 0 0 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 106.38 5.63
MOL 2024/07/25 0.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.27 104.50 71.40 5.11% 5.72% 7.74% 8.71% 9.28% 9.12% 14.95% 30.33% 29.68% Range:5.9% BO: 84.05 R: 86.35 48 25 85.42 4.15 85.92 4.65 87.56 6.29 88.35 7.08 88.81 7.54 88.68 7.41 93.42 12.15 105.92 24.65 105.39 24.12
MOL 2024/07/15 0.67 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.77 104.50 71.40 -0.24% -1.31% -2.89% -2.20% -3.29% 7.08% 3.78% 14.25% 25.51% Range:7.2% BO: 87.03 R: 88.7 48 -83 81.57 -0.20 80.70 -1.07 79.41 -2.36 79.97 -1.80 79.08 -2.69 87.56 5.79 84.86 3.09 93.42 11.65 102.63 20.86
MOL 2024/09/02 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.99 108.40 71.40 1.93% 4.89% 6.09% 1.35% 2.14% 4.89% -0.29% -3.42% Range:0% BO: 0 R: 0 0 0 106.00 2.01 109.08 5.09 110.32 6.33 105.39 1.40 106.22 2.23 109.08 5.09 103.69 -0.30 100.43 -3.56 NaN NaN
MOKSH 2024/09/02 0.57 Sideways Bullish, VWAP-Resist 20.57 29.45 13.50 -1.22% 17.84% 12.25% 14.83% 16.58% 10.65% 3.60% -3.94% Range:0% BO: 0 R: 0 0 0 20.32 -0.25 24.24 3.67 23.09 2.52 23.62 3.05 23.98 3.41 22.76 2.19 21.31 0.74 19.76 -0.81 NaN NaN
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% -2.14% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 20.12 -0.44
MOIL 2024/09/02 1.59 Strong Down Neutral, 200MA-Support, VWAP-Resist 382.80 588.00 218.25 1.32% 1.91% 3.59% 3.88% 1.44% 3.71% -0.84% 2.13% Range:0% BO: 0 R: 0 0 0 387.85 5.05 390.10 7.30 396.55 13.75 397.65 14.85 388.30 5.50 397.00 14.20 379.60 -3.20 390.95 8.15 NaN NaN
MOIL 2024/07/15 0.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 529.15 588.00 218.25 -0.37% -3.84% -7.71% -8.49% -9.63% -6.90% -17.66% -23.22% -23.16% Range:12.3% BO: 556.65 R: 588.0 54 15 527.20 -1.95 508.85 -20.30 488.35 -40.80 484.25 -44.90 478.20 -50.95 492.65 -36.50 435.70 -93.45 406.30 -122.85 406.60 -122.55
MOIL 2024/06/21 0.48 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 520.20 555.70 218.25 4.35% 3.25% -1.68% -1.69% -4.97% 4.26% 1.62% -4.76% -15.66% Range:13.1% BO: 531.7 R: 548.4 59 47 542.85 22.65 537.10 16.90 511.45 -8.75 511.40 -8.80 494.35 -25.85 542.35 22.15 528.65 8.45 495.45 -24.75 438.75 -81.45
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% -5.02% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 380.50 -20.10
MOHITIND 2024/07/30 1.14 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.48 36.75 16.50 -1.02% -0.47% -0.98% -5.28% -5.46% -8.62% -3.97% -0.25% 5.57% Range:11.5% BO: 30.21 R: 31.5 49 -63 27.20 -0.28 27.35 -0.13 27.21 -0.27 26.03 -1.45 25.98 -1.50 25.11 -2.37 26.39 -1.09 27.41 -0.07 29.01 1.53
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% 4.60% Range:0% BO: 0 R: 0 0 0 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 28.67 1.26
MOHITIND 2024/05/24 0.45 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.75 24.85 16.50 -2.53% -5.06% -3.45% -7.82% -8.28% 2.30% 6.94% 45.70% 37.29% Range:9.0% BO: 23.3 R: 24.2 49 -44 21.20 -0.55 20.65 -1.10 21.00 -0.75 20.05 -1.70 19.95 -1.80 22.25 0.50 23.26 1.51 31.69 9.94 29.86 8.11
MOHITIND 2024/05/02 0.22 Sideways Reversal-[9,10]MA, Bullish, VWAP-Support 22.50 24.85 16.50 -0.89% 0.89% -0.44% 1.33% -1.33% -5.78% -3.33% -12.67% 3.38% Range:18.7% BO: 23.3 R: 24.2 57 57 22.30 -0.20 22.70 0.20 22.40 -0.10 22.80 0.30 22.20 -0.30 21.20 -1.30 21.75 -0.75 19.65 -2.85 23.26 0.76
MOHITIND 2024/05/10 0.53 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 22.25 24.85 16.50 -4.04% -0.45% -1.57% -4.72% -3.82% -4.72% -7.87% 3.42% 55.06% Range:10.9% BO: 23.3 R: 24.2 53 43 21.35 -0.90 22.15 -0.10 21.90 -0.35 21.20 -1.05 21.40 -0.85 21.20 -1.05 20.50 -1.75 23.01 0.76 34.50 12.25
MOHITIND 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.59 36.75 16.50 -1.88% -1.63% 3.26% 2.65% 3.88% 4.35% 5.00% 0.76% Range:0% BO: 0 R: 0 0 0 27.07 -0.52 27.14 -0.45 28.49 0.90 28.32 0.73 28.66 1.07 28.79 1.20 28.97 1.38 27.80 0.21 NaN NaN
MODTHREAD 2024/04/23 4.09 Sideways Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 58.35 61.95 22.05 1.97% 3.94% 6.00% 10.88% 11.48% 23.05% 12.25% 3.51% -11.40% Range:11.0% BO: 61.95 R: 0 67 -71 59.50 1.15 60.65 2.30 61.85 3.50 64.70 6.35 65.05 6.70 71.80 13.45 65.50 7.15 60.40 2.05 51.70 -6.65
MODISONLTD 2024/09/02 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 185.53 72.55 1.71% 1.27% 2.08% -1.77% -2.35% 12.25% 23.51% 21.41% Range:0% BO: 0 R: 0 0 0 165.63 2.78 164.92 2.07 166.23 3.38 159.96 -2.89 159.03 -3.82 182.80 19.95 201.14 38.29 197.71 34.86 NaN NaN
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% 9.79% Range:0% BO: 0 R: 0 0 0 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 183.40 16.35
MODISONLTD 2024/06/12 1.41 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 125.87 158.70 72.55 0.29% 0.50% -2.24% -3.50% -3.72% 0.05% 4.57% 11.12% 21.83% Range:12.6% BO: 135.45 R: 139.4 45 -17 126.23 0.36 126.50 0.63 123.05 -2.82 121.46 -4.41 121.19 -4.68 125.93 0.06 131.62 5.75 139.87 14.00 153.35 27.48
MODISONLTD 2024/05/17 0.85 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.90 158.70 72.55 0.41% 0.04% -0.26% -1.37% -2.08% -7.67% -7.28% -10.16% -6.41% Range:14.5% BO: 147.2 R: 150.8 52 -7 135.45 0.55 134.95 0.05 134.55 -0.35 133.05 -1.85 132.10 -2.80 124.55 -10.35 125.08 -9.82 121.19 -13.71 126.25 -8.65
MODISONLTD 2024/05/27 1.10 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 132.10 158.70 72.55 -1.59% -5.00% -3.26% -5.22% -5.72% -5.31% -6.85% -4.67% 5.64% Range:11.4% BO: 142.1 R: 147.8 47 -2 130.00 -2.10 125.50 -6.60 127.80 -4.30 125.20 -6.90 124.55 -7.55 125.08 -7.02 123.05 -9.05 125.93 -6.17 139.55 7.45
MODISONLTD 2024/08/22 0.50 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 159.28 185.53 72.55 2.02% -1.37% 7.48% 9.90% 6.39% 4.36% 6.18% 26.28% 22.32% Range:18.7% BO: 179.7 R: 185.53 54 -14 162.50 3.22 157.10 -2.18 171.20 11.92 175.05 15.77 169.46 10.18 166.23 6.95 169.13 9.85 201.14 41.86 194.83 35.55
MODIRUBBER 2024/04/26 0.09 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 103.00 120.05 79.10 -0.97% 1.17% -3.54% -3.20% -4.51% -4.90% -5.19% -9.22% -7.38% Range:31.0% BO: 118.2 R: 120.05 55 0 102.00 -1.00 104.20 1.20 99.35 -3.65 99.70 -3.30 98.35 -4.65 97.95 -5.05 97.65 -5.35 93.50 -9.50 95.40 -7.60
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% 0.31% Range:0% BO: 0 R: 0 0 0 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 130.87 0.41
MODIRUBBER 2024/09/02 7.60 Weak Up Bullish, VWAP-Support 129.49 134.79 79.10 -0.46% -1.79% 3.11% 8.26% 13.67% 10.33% 5.05% -3.58% Range:0% BO: 0 R: 0 0 0 128.90 -0.59 127.17 -2.32 133.52 4.03 140.19 10.70 147.19 17.70 142.86 13.37 136.03 6.54 124.86 -4.63 NaN NaN
MODIRUBBER 2024/08/27 1.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.02 120.05 79.10 10.00% 21.00% 33.10% 32.11% 31.50% 57.66% 43.72% 36.59% 31.61% Range:6.7% BO: 101.4 R: 103.1 51 155 107.82 9.80 118.60 20.58 130.46 32.44 129.49 31.47 128.90 30.88 154.54 56.52 140.87 42.85 133.89 35.87 129.00 30.98
MMTC 2024/08/16 0.16 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 99.80 131.80 49.70 4.54% 3.60% 4.01% 4.15% 3.60% 1.14% -4.39% -5.74% -10.09% Range:29.3% BO: 120.91 R: 131.8 52 3 Outside Down -68 104.33 4.53 103.39 3.59 103.80 4.00 103.94 4.14 103.39 3.59 100.94 1.14 95.42 -4.38 94.07 -5.73 89.73 -10.07
MMTC 2024/08/27 0.37 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 101.53 131.80 49.70 0.92% 0.11% -0.58% -1.72% -2.30% -5.24% -7.35% -11.44% -16.28% Range:11.3% BO: 111.41 R: 131.8 52 -37 102.46 0.93 101.64 0.11 100.94 -0.59 99.78 -1.75 99.19 -2.34 96.21 -5.32 94.07 -7.46 89.91 -11.62 85.00 -16.53
MMTC 2024/08/30 0.44 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:11.1% BO: 111.16 R: 113.6 51 3 Outside Down -45 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% -11.81% Range:0% BO: 0 R: 0 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 355.05 -47.55
MMP 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 402.25 457.90 182.60 -0.80% -2.24% -3.82% -5.84% -7.63% -7.13% -0.62% -7.16% Range:0% BO: 0 R: 0 0 0 399.05 -3.20 393.25 -9.00 386.90 -15.35 378.75 -23.50 371.55 -30.70 373.55 -28.70 399.75 -2.50 373.45 -28.80 NaN NaN
MMP 2024/07/05 1.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.25 309.90 182.60 6.73% 5.55% 7.43% 7.81% 8.77% 8.93% 20.91% 15.76% 47.66% Range:4.5% BO: 297.9 R: 0 52 68 298.05 18.80 294.75 15.50 300.00 20.75 301.05 21.80 303.75 24.50 304.20 24.95 337.65 58.40 323.25 44.00 412.35 133.10
MMP 2024/06/19 0.88 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 271.25 309.90 182.60 2.97% 2.49% 4.76% 2.01% 1.20% 1.14% 10.60% 12.15% 24.74% Range:10.8% BO: 290.7 R: 306.0 46 3 Outside Down -33 279.30 8.05 278.00 6.75 284.15 12.90 276.70 5.45 274.50 3.25 274.35 3.10 300.00 28.75 304.20 32.95 338.35 67.10
MMP 2024/06/21 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 278.00 309.90 182.60 2.21% -0.47% -1.26% -1.49% -1.62% 0.45% 9.26% 7.99% 12.54% Range:10.0% BO: 287.9 R: 306.0 51 33 284.15 6.15 276.70 -1.30 274.50 -3.50 273.85 -4.15 273.50 -4.50 279.25 1.25 303.75 25.75 300.20 22.20 312.85 34.85
MMP 2024/06/12 0.37 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 275.75 309.90 182.60 0.36% 1.49% 0.13% -1.63% 1.29% -0.69% 0.96% 9.81% 20.40% Range:10.8% BO: 290.7 R: 306.0 49 20 276.75 1.00 279.85 4.10 276.10 0.35 271.25 -4.50 279.30 3.55 273.85 -1.90 278.40 2.65 302.80 27.05 332.00 56.25
MMP 2024/06/20 1.26 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.30 309.90 182.60 -0.47% 1.74% -0.93% -1.72% -1.95% -0.32% 7.79% 2.51% 21.77% Range:10.8% BO: 290.7 R: 306.0 52 20 278.00 -1.30 284.15 4.85 276.70 -2.60 274.50 -4.80 273.85 -5.45 278.40 -0.90 301.05 21.75 286.30 7.00 340.10 60.80
MMFL 2024/06/26 0.40 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 599.35 650.00 412.50 -0.12% 3.26% 7.42% 7.94% 9.09% 8.16% 6.27% 1.65% -8.91% Range:17.8% BO: 634.78 R: 650.0 53 -53 598.62 -0.73 618.88 19.53 643.80 44.45 646.95 47.60 653.85 54.50 648.25 48.90 636.95 37.60 609.25 9.90 545.95 -53.40
MMFL 2024/08/29 0.54 Weak Up Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 599.20 729.80 412.50 -0.44% -0.43% -1.43% -1.43% -0.48% -5.92% -2.25% 0.13% -4.66% Range:11.8% BO: 608.2 R: 618.8 51 53 596.55 -2.65 596.60 -2.60 590.65 -8.55 590.65 -8.55 596.30 -2.90 563.75 -35.45 585.70 -13.50 599.95 0.75 571.25 -27.95
MMFL 2024/05/17 0.33 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 563.62 602.50 412.50 0.24% 0.89% 1.11% 0.01% 11.17% 4.50% 8.20% 8.23% 14.78% Range:21.9% BO: 585.45 R: 602.5 61 -77 564.95 1.33 568.65 5.03 569.88 6.26 563.67 0.05 626.60 62.98 589.00 25.38 609.83 46.21 610.00 46.38 646.95 83.33
MMFL 2024/05/22 0.89 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 568.65 602.50 412.50 0.22% -0.88% 10.19% 11.07% 11.63% -1.40% 7.43% 6.84% 13.63% Range:11.3% BO: 585.45 R: 602.5 63 68 569.88 1.23 563.67 -4.98 626.60 57.95 631.62 62.97 634.78 66.13 560.67 -7.98 610.92 42.27 607.53 38.88 646.17 77.52
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% -4.66% Range:0% BO: 0 R: 0 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 568.75 -27.80
MMFL 2024/05/23 0.33 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 569.88 602.50 412.50 -1.09% 9.95% 10.83% 11.39% 5.15% 2.85% 6.15% 6.05% 11.51% Range:11.3% BO: 602.5 R: 0 63 43 563.67 -6.21 626.60 56.72 631.62 61.74 634.78 64.90 599.22 29.34 586.12 16.24 604.95 35.07 604.35 34.47 635.50 65.62
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% -11.19% Range:0% BO: 0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 119.26 -15.02
MITCON 2024/09/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 161.31 64.89 -0.66% -1.23% 0.29% -1.90% -2.32% -3.32% -3.16% -4.65% Range:0% BO: 0 R: 0 0 0 131.86 -0.87 131.10 -1.63 133.11 0.38 130.21 -2.52 129.65 -3.08 128.33 -4.40 128.53 -4.20 126.56 -6.17 NaN NaN
MITCON 2024/07/24 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 135.19 161.31 64.89 -0.79% 3.93% 4.28% 6.06% 5.60% -4.72% -0.40% 4.96% -1.54% Range:9.1% BO: 141.44 R: 146.5 56 70 134.12 -1.07 140.50 5.31 140.98 5.79 143.38 8.19 142.76 7.57 128.81 -6.38 134.65 -0.54 141.90 6.71 133.11 -2.08
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% 1.09% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 44.32 0.48
MIRZAINT 2024/07/10 0.44 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.67 63.60 39.55 3.69% 4.01% 3.65% 3.18% 1.54% 3.98% 3.94% -0.83% 1.46% Range:11.2% BO: 48.43 R: 49.7 48 3 Outside Down -28 46.32 1.65 46.46 1.79 46.30 1.63 46.09 1.42 45.36 0.69 46.45 1.78 46.43 1.76 44.30 -0.37 45.32 0.65
MIRZAINT 2024/09/02 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.75 63.60 39.55 0.23% 0.14% 0.62% -0.80% -1.74% 0.82% 1.92% 0.16% Range:0% BO: 0 R: 0 0 0 43.85 0.10 43.81 0.06 44.02 0.27 43.40 -0.35 42.99 -0.76 44.11 0.36 44.59 0.84 43.82 0.07 NaN NaN
MIRZAINT 2024/06/10 0.91 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 43.00 63.60 39.55 1.58% 3.86% 3.35% 2.72% 2.00% 4.07% 12.63% 7.72% 10.16% Range:11.2% BO: 46.05 R: 46.9 42 -13 43.68 0.68 44.66 1.66 44.44 1.44 44.17 1.17 43.86 0.86 44.75 1.75 48.43 5.43 46.32 3.32 47.37 4.37
MIRZAINT 2024/05/24 0.82 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.35 63.60 42.00 -1.21% -3.09% -4.63% -4.52% -6.39% -4.85% -2.60% -2.65% 0.55% Range:7.6% BO: 48.0 R: 48.9 45 32 44.80 -0.55 43.95 -1.40 43.25 -2.10 43.30 -2.05 42.45 -2.90 43.15 -2.20 44.17 -1.18 44.15 -1.20 45.60 0.25
MIRZAINT 2024/07/12 1.14 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 46.46 63.60 39.55 -0.34% -0.80% -2.37% -3.55% -5.64% 0.65% -4.76% -7.40% -3.85% Range:10.2% BO: 48.43 R: 49.7 56 91 46.30 -0.16 46.09 -0.37 45.36 -1.10 44.81 -1.65 43.84 -2.62 46.76 0.30 44.25 -2.21 43.02 -3.44 44.67 -1.79
MIRZAINT 2024/06/27 0.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.50 63.60 39.55 1.22% 1.33% 11.33% 8.74% 4.41% 6.48% 3.01% 8.53% 2.18% Range:11.1% BO: 46.02 R: 46.9 44 -71 44.03 0.53 44.08 0.58 48.43 4.93 47.30 3.80 45.42 1.92 46.32 2.82 44.81 1.31 47.21 3.71 44.45 0.95
MIRZAINT 2024/05/27 1.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.80 63.60 42.00 -1.90% -3.46% -3.35% -5.25% -7.92% -4.02% -2.10% -2.90% 0.71% Range:7.6% BO: 48.0 R: 48.9 41 20 43.95 -0.85 43.25 -1.55 43.30 -1.50 42.45 -2.35 41.25 -3.55 43.00 -1.80 43.86 -0.94 43.50 -1.30 45.12 0.32
MIRZAINT 2024/08/02 0.37 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 46.17 63.60 39.55 -4.16% -4.94% -3.44% -3.90% -3.73% -5.05% -3.29% -5.11% -4.46% Range:7.5% BO: 49.7 R: 0 51 -20 44.25 -1.92 43.89 -2.28 44.58 -1.59 44.37 -1.80 44.45 -1.72 43.84 -2.33 44.65 -1.52 43.81 -2.36 44.11 -2.06
MIRZAINT 2024/07/19 0.33 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.81 63.60 39.55 -2.16% 2.32% 5.71% 3.66% 4.40% 3.04% -0.80% 1.87% -2.37% Range:10.2% BO: 48.43 R: 49.7 47 -79 43.84 -0.97 45.85 1.04 47.37 2.56 46.45 1.64 46.78 1.97 46.17 1.36 44.45 -0.36 45.65 0.84 43.75 -1.06
MIRZAINT 2024/05/21 1.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.05 63.60 42.00 -0.54% -0.54% -1.52% -2.71% -4.56% -11.18% -5.15% -0.07% 2.71% Range:7.6% BO: 48.0 R: 48.9 51 Bullish Engulfing 29 45.80 -0.25 45.80 -0.25 45.35 -0.70 44.80 -1.25 43.95 -2.10 40.90 -5.15 43.68 -2.37 46.02 -0.03 47.30 1.25
MIRZAINT 2024/07/18 0.40 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.36 63.60 39.55 -1.21% -3.35% 1.08% 4.43% 2.40% 2.36% -2.18% -2.76% -3.35% Range:10.2% BO: 48.43 R: 49.7 50 -12 44.81 -0.55 43.84 -1.52 45.85 0.49 47.37 2.01 46.45 1.09 46.43 1.07 44.37 -0.99 44.11 -1.25 43.84 -1.52
MIRCELECTR 2024/04/23 0.50 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 20.95 30.45 15.50 4.77% 9.79% 15.27% 21.00% 26.73% 18.38% 11.46% 0.00% 0.48% Range:14.8% BO: 22.0 R: 22.8 49 10 21.95 1.00 23.00 2.05 24.15 3.20 25.35 4.40 26.55 5.60 24.80 3.85 23.35 2.40 20.95 0.00 21.05 0.10
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% -22.19% Range:0% BO: 0 R: 0 0 0 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 22.44 -6.40
MIRCELECTR 2024/06/26 0.38 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 20.82 30.45 15.50 -0.29% -1.10% -2.16% -3.22% -3.55% -0.10% -0.77% 13.54% 1.83% Range:9.9% BO: 22.14 R: 23.15 44 -70 20.76 -0.06 20.59 -0.23 20.37 -0.45 20.15 -0.67 20.08 -0.74 20.80 -0.02 20.66 -0.16 23.64 2.82 21.20 0.38
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% -11.01% Range:0% BO: 0 R: 0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 270.70 -33.50
MINDACORP 2024/05/13 1.89 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/05/08 0.22 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/07/10 0.21 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.70 512.40 313.00 -1.19% -2.58% -1.61% -1.34% -2.70% -3.68% 3.88% 5.19% 27.32% Range:11.8% BO: 499.95 R: 512.4 62 35 489.80 -5.90 482.90 -12.80 487.70 -8.00 489.05 -6.65 482.30 -13.40 477.45 -18.25 514.95 19.25 521.45 25.75 631.15 135.45
MINDACORP 2024/04/30 0.37 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/05/24 0.46 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.20 449.95 313.00 2.39% 1.43% 1.28% 0.41% 1.71% 8.60% 9.19% 14.31% 17.03% Range:5.8% BO: 427.7 R: 434.0 52 13 428.20 10.00 424.20 6.00 423.55 5.35 419.90 1.70 425.35 7.15 454.15 35.95 456.65 38.45 478.05 59.85 489.40 71.20
MINDACORP 2024/04/24 0.77 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/07/12 0.22 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 482.90 512.40 313.00 0.99% 1.27% -0.12% -1.86% -2.66% 0.01% 5.65% 5.79% 22.18% Range:11.2% BO: 499.95 R: 512.4 54 -64 487.70 4.80 489.05 6.15 482.30 -0.60 473.90 -9.00 470.05 -12.85 482.95 0.05 510.20 27.30 510.85 27.95 590.00 107.10
MINDACORP 2024/04/26 4.80 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/05/03 0.79 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/05/28 0.50 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 424.20 449.95 313.00 -0.15% -1.01% 0.27% 3.81% -3.05% 3.90% 10.07% 13.48% 16.86% Range:5.9% BO: 428.2 R: 434.0 56 65 423.55 -0.65 419.90 -4.30 425.35 1.15 440.35 16.15 411.25 -12.95 440.75 16.55 466.90 42.70 481.40 57.20 495.70 71.50
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/07/29 0.93 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 482.95 512.40 313.00 1.02% 2.14% 6.63% 8.28% 5.64% 7.97% 8.53% 20.37% 12.47% Range:6.8% BO: 499.95 R: 512.4 53 33 487.90 4.95 493.30 10.35 514.95 32.00 522.95 40.00 510.20 27.25 521.45 38.50 524.15 41.20 581.35 98.40 543.15 60.20
MINDACORP 2024/07/30 0.81 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.90 512.40 313.00 1.11% 5.54% 7.18% 4.57% 5.06% 5.13% 8.46% 16.41% 8.84% Range:6.8% BO: 499.95 R: 512.4 56 35 493.30 5.40 514.95 27.05 522.95 35.05 510.20 22.30 512.60 24.70 512.95 25.05 529.20 41.30 567.95 80.05 531.05 43.15
MINDACORP 2024/05/31 1.26 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.35 449.95 313.00 3.53% -3.31% -1.28% 7.55% 6.77% 7.36% 15.83% 15.82% 14.66% Range:5.9% BO: 428.2 R: 434.0 56 38 440.35 15.00 411.25 -14.10 419.90 -5.45 457.45 32.10 454.15 28.80 456.65 31.30 492.70 67.35 492.65 67.30 487.70 62.35
MINDACORP 2024/05/07 0.78 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/08/19 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 519.80 536.00 313.00 0.84% 1.81% 3.51% 21.42% 21.64% 7.47% 5.88% 3.66% 15.80% Range:10.9% BO: 522.95 R: 536.0 60 77 524.15 4.35 529.20 9.40 538.05 18.25 631.15 111.35 632.30 112.50 558.65 38.85 550.35 30.55 538.80 19.00 601.95 82.15
MIDHANI 2024/07/02 0.33 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 461.20 547.50 345.00 1.71% 2.39% 7.52% 14.04% 13.19% 9.19% 6.73% 3.12% -11.81% Range:19.6% BO: 473.6 R: 489.4 55 17 469.10 7.90 472.20 11.00 495.90 34.70 525.95 64.75 522.05 60.85 503.60 42.40 492.25 31.05 475.60 14.40 406.75 -54.45
MIDHANI 2024/07/04 1.83 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 472.20 547.50 345.00 5.02% 11.38% 10.56% 8.53% 12.48% 1.90% 5.02% -5.97% -7.96% Range:19.6% BO: 473.6 R: 489.4 60 Momentum Gainer 165 495.90 23.70 525.95 53.75 522.05 49.85 512.50 40.30 531.15 58.95 481.15 8.95 495.90 23.70 444.00 -28.20 434.60 -37.60
MIDHANI 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 399.70 547.50 345.00 2.03% 1.20% 1.13% -0.43% -1.93% 0.08% -1.08% -2.24% Range:0% BO: 0 R: 0 0 0 407.80 8.10 404.50 4.80 404.20 4.50 398.00 -1.70 392.00 -7.70 400.00 0.30 395.40 -4.30 390.75 -8.95 NaN NaN
MIDHANI 2024/08/01 0.18 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 482.70 547.50 345.00 -1.47% -8.28% -8.02% -7.17% -7.25% -12.97% -13.70% -15.52% -17.22% Range:13.2% BO: 531.15 R: 541.0 48 3 Outside Down -62 475.60 -7.10 442.75 -39.95 444.00 -38.70 448.10 -34.60 447.70 -35.00 420.10 -62.60 416.55 -66.15 407.80 -74.90 399.60 -83.10
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% -9.42% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 375.70 -39.05
MIDHANI 2024/04/19 0.62 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.30 547.50 345.00 1.39% 6.07% 7.60% 7.83% 7.39% 1.91% 3.28% 17.15% -6.50% Range:16.6% BO: 429.05 R: 441.4 51 -59 417.00 5.70 436.25 24.95 442.55 31.25 443.50 32.20 441.70 30.40 419.15 7.85 424.80 13.50 481.85 70.55 384.55 -26.75
MICEL 2024/08/26 0.99 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.74 99.94 31.95 4.99% 10.24% 6.62% 7.16% 3.56% 3.74% 27.58% 31.61% 24.98% Range:13.7% BO: 85.13 R: 86.7 47 9 81.62 3.88 85.70 7.96 82.89 5.15 83.31 5.57 80.51 2.77 80.65 2.91 99.18 21.44 102.31 24.57 97.16 19.42
MICEL 2024/05/07 1.63 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 47.85 55.70 31.95 2.30% -2.72% -2.09% -1.88% 2.93% 13.48% 2.51% 3.03% 28.30% Range:23.5% BO: 53.05 R: 55.7 55 22 48.95 1.10 46.55 -1.30 46.85 -1.00 46.95 -0.90 49.25 1.40 54.30 6.45 49.05 1.20 49.30 1.45 61.39 13.54
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% 16.13% Range:0% BO: 0 R: 0 0 0 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 96.75 13.44
MICEL 2024/09/02 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.51 99.94 31.95 -0.25% -1.35% 0.61% -0.61% 0.17% 23.19% 28.67% 21.91% Range:0% BO: 0 R: 0 0 0 80.31 -0.20 79.42 -1.09 81.00 0.49 80.02 -0.49 80.65 0.14 99.18 18.67 103.59 23.08 98.15 17.64 NaN NaN
MHRIL 2024/04/22 0.56 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/07/03 0.33 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 454.05 505.00 347.75 -0.01% -0.81% -2.92% 1.10% -0.28% -0.36% 5.09% -6.75% -12.28% Range:21.4% BO: 484.4 R: 505.0 58 3 Outside Down 0 454.00 -0.05 450.35 -3.70 440.80 -13.25 459.05 5.00 452.80 -1.25 452.40 -1.65 477.15 23.10 423.40 -30.65 398.30 -55.75
MHRIL 2024/05/09 0.63 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 470.00 347.75 -0.48% -1.45% -1.54% -2.18% -2.76% -2.27% -2.29% -0.41% 17.24% Range:9.7% BO: 433.7 R: 451.0 51 -10 410.50 -2.00 406.50 -6.00 406.15 -6.35 403.50 -9.00 401.10 -11.40 403.15 -9.35 403.05 -9.45 410.80 -1.70 483.60 71.10
MHRIL 2024/05/30 0.76 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 470.00 347.75 -0.87% -1.81% -6.38% -2.71% -1.97% 4.69% 18.25% 12.08% 9.74% Range:8.1% BO: 433.7 R: 451.0 50 41 403.05 -3.55 399.25 -7.35 380.65 -25.95 395.60 -11.00 398.60 -8.00 425.65 19.05 480.80 74.20 455.70 49.10 446.20 39.60
MHRIL 2024/08/02 0.50 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.95 505.00 347.75 -5.27% -7.51% -6.50% -6.15% -2.81% -10.49% -8.79% -4.71% -6.40% Range:8.2% BO: 477.15 R: 494.3 47 -45 423.40 -23.55 413.40 -33.55 417.90 -29.05 419.45 -27.50 434.40 -12.55 400.05 -46.90 407.65 -39.30 425.90 -21.05 418.35 -28.60
MHRIL 2024/06/03 1.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.25 470.00 347.75 -4.66% -0.91% -0.16% 0.85% 0.83% 8.94% 21.33% 13.71% 11.97% Range:4.2% BO: 416.0 R: 426.8 44 20 380.65 -18.60 395.60 -3.65 398.60 -0.65 402.65 3.40 402.55 3.30 434.95 35.70 484.40 85.15 454.00 54.75 447.05 47.80
MHRIL 2024/08/30 1.91 Strong Down Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:12.8% BO: 456.85 R: 463.95 41 -14 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/05/27 0.38 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHLXMIRU 2024/06/14 0.27 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 210.06 376.00 175.10 0.29% -1.58% -0.89% -1.96% -3.41% -5.33% -2.42% -6.08% -4.33% Range:20.9% BO: 245.2 R: 257.5 45 Cup and Handle 14 210.66 0.60 206.74 -3.32 208.19 -1.87 205.95 -4.11 202.90 -7.16 198.87 -11.19 204.97 -5.09 197.29 -12.77 200.97 -9.09
MHLXMIRU 2024/08/27 0.43 Weak Down Reversal-[9]MA, Bearish, VWAP-Resist 176.22 376.00 167.00 -0.73% -1.70% -1.64% -2.42% -2.40% -2.82% -2.92% -4.76% -6.32% Range:17.5% BO: 204.97 R: 209.8 39 3 Outside Down -46 174.93 -1.29 173.23 -2.99 173.33 -2.89 171.96 -4.26 171.99 -4.23 171.25 -4.97 171.08 -5.14 167.83 -8.39 165.09 -11.13
MHLXMIRU 2024/06/18 0.16 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 210.66 376.00 175.10 -1.86% -1.17% -2.24% -3.68% -1.54% -3.73% -2.74% -7.47% -6.21% Range:20.9% BO: 245.2 R: 257.5 45 16 206.74 -3.92 208.19 -2.47 205.95 -4.71 202.90 -7.76 207.42 -3.24 202.81 -7.85 204.88 -5.78 194.93 -15.73 197.58 -13.08
MHLXMIRU 2024/07/08 0.28 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.97 376.00 175.10 -0.04% -2.32% -1.90% -3.24% -3.80% -6.12% -1.95% -8.21% -15.29% Range:7.7% BO: 233.59 R: 0 46 5 204.88 -0.09 200.22 -4.75 201.07 -3.90 198.32 -6.65 197.19 -7.78 192.42 -12.55 200.97 -4.00 188.15 -16.82 173.62 -31.35
MHLXMIRU 2024/07/11 0.75 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 201.07 376.00 175.10 -1.37% -1.93% -4.37% -1.88% -3.05% -0.56% -0.81% -9.81% -11.56% Range:7.7% BO: 215.4 R: 233.59 43 -61 198.32 -2.75 197.19 -3.88 192.29 -8.78 197.29 -3.78 194.93 -6.14 199.94 -1.13 199.45 -1.62 181.35 -19.72 177.83 -23.24
MHLXMIRU 2024/09/02 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 171.96 376.00 167.00 0.02% -1.69% 0.77% -1.05% -1.44% -0.12% -3.47% -4.24% Range:0% BO: 0 R: 0 0 0 171.99 0.03 169.05 -2.91 173.28 1.32 170.16 -1.80 169.49 -2.47 171.75 -0.21 166.00 -5.96 164.67 -7.29 NaN NaN
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% -3.86% Range:0% BO: 0 R: 0 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 166.64 -6.69
MHLXMIRU 2024/07/10 2.09 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.22 376.00 175.10 0.42% -0.95% -1.51% -3.96% -1.46% -1.97% -1.34% -7.36% -8.43% Range:7.7% BO: 215.4 R: 233.59 41 -56 201.07 0.85 198.32 -1.90 197.19 -3.03 192.29 -7.93 197.29 -2.93 196.27 -3.95 197.54 -2.68 185.48 -14.74 183.35 -16.87
MGL 2024/07/23 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1716.00 1858.35 978.75 2.16% 2.12% 7.58% 7.22% 10.24% 3.02% 4.35% 2.97% 7.13% Range:14.9% BO: 1746.8 R: 1858.35 62 Cup and Handle -17 1753.05 37.05 1752.45 36.45 1846.10 130.10 1839.95 123.95 1891.70 175.70 1767.90 51.90 1790.70 74.70 1767.00 51.00 1838.30 122.30
MGL 2024/05/06 0.47 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/05/30 0.62 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 1280.90 1580.00 978.75 1.33% 7.63% -1.40% 2.64% 6.19% 14.09% 16.13% 33.45% 32.45% Range:12.1% BO: 1457.15 R: 1475.0 39 Bearish Engulfing -154 1298.00 17.10 1378.60 97.70 1262.95 -17.95 1314.70 33.80 1360.20 79.30 1461.35 180.45 1487.45 206.55 1709.40 428.50 1696.50 415.60
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/08/12 0.33 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1826.80 1912.15 978.75 -1.98% -5.29% -0.49% 0.77% 0.54% -2.59% 0.29% 0.17% 5.59% Range:10.3% BO: 1891.7 R: 1912.15 60 4 1790.70 -36.10 1730.10 -96.70 1817.90 -8.90 1840.85 14.05 1836.70 9.90 1779.45 -47.35 1832.05 5.25 1829.85 3.05 1929.00 102.20
MGEL 2024/06/14 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.17 26.40 14.60 5.05% 3.83% -2.55% -2.41% -2.83% -0.80% 33.07% 30.75% 27.82% Range:14.3% BO: 22.65 R: 23.69 50 70 22.24 1.07 21.98 0.81 20.63 -0.54 20.66 -0.51 20.57 -0.60 21.00 -0.17 28.17 7.00 27.68 6.51 27.06 5.89
MGEL 2024/08/27 0.82 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.03 32.00 14.60 -0.44% -0.48% 1.76% -1.20% -2.52% -2.64% -1.60% -4.43% 2.20% Range:11.4% BO: 27.89 R: 28.69 46 1 24.92 -0.11 24.91 -0.12 25.47 0.44 24.73 -0.30 24.40 -0.63 24.37 -0.66 24.63 -0.40 23.92 -1.11 25.58 0.55
MGEL 2024/08/22 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 25.64 32.00 14.60 -0.31% -2.07% -2.38% -2.81% -2.85% -5.66% 0.04% -1.52% -2.57% Range:11.4% BO: 27.89 R: 28.69 51 120 25.56 -0.08 25.11 -0.53 25.03 -0.61 24.92 -0.72 24.91 -0.73 24.19 -1.45 25.65 0.01 25.25 -0.39 24.98 -0.66
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% 4.91% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 26.72 1.25
MGEL 2024/07/30 0.12 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 27.06 32.00 14.60 -0.04% -2.66% -3.18% -7.10% -8.72% -8.09% -5.36% -5.88% -7.69% Range:31.5% BO: 30.64 R: 32.0 55 -57 27.05 -0.01 26.34 -0.72 26.20 -0.86 25.14 -1.92 24.70 -2.36 24.87 -2.19 25.61 -1.45 25.47 -1.59 24.98 -2.08
MGEL 2024/09/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.73 32.00 14.60 -1.33% -2.35% -2.18% 2.22% -1.09% 1.21% 2.10% 3.60% Range:0% BO: 0 R: 0 0 0 24.40 -0.33 24.15 -0.58 24.19 -0.54 25.28 0.55 24.46 -0.27 25.03 0.30 25.25 0.52 25.62 0.89 NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/05/16 0.61 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1000.70 1092.00 854.25 1.94% 0.33% -2.27% -3.98% -3.70% -8.25% -6.38% -1.27% -0.50% Range:9.2% BO: 1060.3 R: 1092.0 51 45 1020.15 19.45 1004.05 3.35 977.95 -22.75 960.90 -39.80 963.65 -37.05 918.15 -82.55 936.85 -63.85 987.95 -12.75 995.70 -5.00
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/05/06 0.43 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/07/23 0.65 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1031.70 1092.00 854.25 6.04% 6.33% 7.42% 6.39% 5.43% 2.65% 2.02% 2.90% 9.85% Range:6.5% BO: 1039.45 R: 1049.45 58 29 1094.00 62.30 1097.05 65.35 1108.25 76.55 1097.60 65.90 1087.70 56.00 1059.05 27.35 1052.55 20.85 1061.65 29.95 1133.30 101.60
MFSL 2024/06/11 0.55 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 953.60 1092.00 854.25 1.16% 3.59% 4.18% 3.89% 3.60% 1.90% 4.55% 6.78% 15.04% Range:11.5% BO: 1020.15 R: 1028.0 48 38 964.70 11.10 987.80 34.20 993.50 39.90 990.70 37.10 987.95 34.35 971.70 18.10 996.95 43.35 1018.25 64.65 1097.05 143.45
MFSL 2024/05/22 0.76 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.95 1092.00 854.25 -1.74% -1.46% -2.07% 0.11% -0.63% -5.29% -1.35% 1.03% 2.51% Range:9.2% BO: 1060.3 R: 1092.0 45 -28 960.90 -17.05 963.65 -14.30 957.75 -20.20 979.05 1.10 971.75 -6.20 926.25 -51.70 964.70 -13.25 988.00 10.05 1002.45 24.50
MFSL 2024/08/12 0.69 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1076.85 1132.50 854.25 -2.26% -3.40% -5.53% -7.93% -5.43% 0.80% 4.78% 6.75% 9.42% Range:8.9% BO: 1112.0 R: 1132.5 54 -39 1052.55 -24.30 1040.25 -36.60 1017.25 -59.60 991.50 -85.35 1018.40 -58.45 1085.45 8.60 1128.30 51.45 1149.50 72.65 1178.30 101.45
MFSL 2024/07/04 1.02 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1002.45 1092.00 854.25 -0.63% -0.96% 1.09% 3.52% 3.02% 1.08% 10.55% 5.65% -1.09% Range:10.0% BO: 996.95 R: 1004.9 58 205 996.10 -6.35 992.85 -9.60 1013.40 10.95 1037.75 35.30 1032.75 30.30 1013.30 10.85 1108.25 105.80 1059.05 56.60 991.50 -10.95
MFSL 2024/08/06 0.45 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1059.05 1132.50 854.25 2.37% 4.49% 3.13% 1.68% -0.61% -1.11% 1.05% 5.92% 7.70% Range:10.7% BO: 1112.0 R: 1132.5 52 Bearish Engulfing -15 1084.10 25.05 1106.60 47.55 1092.20 33.15 1076.85 17.80 1052.55 -6.50 1047.25 -11.80 1070.20 11.15 1121.70 62.65 1140.55 81.50
MFSL 2024/06/26 0.71 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 971.70 1092.00 854.25 0.04% 0.00% 2.47% 0.90% 2.60% 6.80% 6.88% 12.96% 13.88% Range:9.1% BO: 993.5 R: 1004.9 49 16 972.10 0.40 971.70 0.00 995.70 24.00 980.40 8.70 996.95 25.25 1037.75 66.05 1038.60 66.90 1097.60 125.90 1106.60 134.90
MFSL 2024/08/08 1.16 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.60 1132.50 854.25 -1.30% -2.69% -4.88% -6.00% -8.07% -4.06% -2.87% 2.67% 4.74% Range:8.9% BO: 1112.0 R: 1132.5 62 42 1092.20 -14.40 1076.85 -29.75 1052.55 -54.05 1040.25 -66.35 1017.25 -89.35 1061.65 -44.95 1074.85 -31.75 1136.20 29.60 1159.10 52.50
MFSL 2024/07/02 0.90 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.40 1092.00 854.25 1.69% 2.25% 1.60% 1.27% 3.37% 6.02% 11.59% 12.72% 6.10% Range:9.4% BO: 995.7 R: 1004.9 52 1 996.95 16.55 1002.45 22.05 996.10 15.70 992.85 12.45 1013.40 33.00 1039.45 59.05 1094.00 113.60 1105.10 124.70 1040.25 59.85
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/07/18 0.45 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2031.05 2117.50 1360.05 -2.61% 0.17% -0.17% 2.04% 1.03% 2.66% 1.71% 2.99% 5.35% Range:7.2% BO: 2086.45 R: 2117.5 54 3 Outside Down -47 1977.95 -53.10 2034.55 3.50 2027.55 -3.50 2072.45 41.40 2051.95 20.90 2085.05 54.00 2065.70 34.65 2091.80 60.75 2139.80 108.75
METROPOLIS 2024/08/27 0.51 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2079.50 2169.70 1360.05 0.86% -0.03% 2.90% 1.53% 1.43% 4.44% 4.93% 3.92% 10.05% Range:6.6% BO: 2169.7 R: 0 52 46 2097.30 17.80 2078.85 -0.65 2139.80 60.30 2111.40 31.90 2109.25 29.75 2171.80 92.30 2182.10 102.60 2161.10 81.60 2288.55 209.05
METROPOLIS 2024/06/21 0.79 Strong Up Reversal-[10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1940.00 2067.95 1360.05 -0.20% -0.22% 0.17% -0.15% 1.96% 5.05% 5.85% 6.83% 5.86% Range:6.9% BO: 2028.55 R: 2067.95 51 -30 1936.20 -3.80 1935.65 -4.35 1943.35 3.35 1937.15 -2.85 1978.05 38.05 2037.90 97.90 2053.55 113.55 2072.45 132.45 2053.75 113.75
METROPOLIS 2024/08/12 1.77 Strong Up Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2038.65 2150.25 1360.05 -1.38% -2.81% 1.63% 3.99% 2.61% 2.00% 3.46% 6.75% 7.70% Range:6.8% BO: 2121.4 R: 2150.25 48 -71 2010.55 -28.10 1981.35 -57.30 2071.90 33.25 2119.95 81.30 2091.80 53.15 2079.50 40.85 2109.25 70.60 2176.25 137.60 2195.55 156.90
METROPOLIS 2024/08/08 1.19 Strong Up Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 2065.70 2150.25 1360.05 -0.37% -1.31% -2.67% -4.08% 0.30% -0.02% 3.59% 5.14% 2.17% Range:6.8% BO: 2121.4 R: 2150.25 52 17 2058.00 -7.70 2038.65 -27.05 2010.55 -55.15 1981.35 -84.35 2071.90 6.20 2065.25 -0.45 2139.80 74.10 2171.80 106.10 2110.50 44.80
METROPOLIS 2024/05/08 0.17 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/06/18 0.49 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1955.20 2067.95 1360.05 -0.30% -0.45% -0.78% -0.97% -1.00% 2.97% 4.74% 1.16% 8.37% Range:9.4% BO: 2028.55 R: 2067.95 53 3 Outside Down -32 1949.35 -5.85 1946.35 -8.85 1940.00 -15.20 1936.20 -19.00 1935.65 -19.55 2013.25 58.05 2047.90 92.70 1977.95 22.75 2118.90 163.70
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/05/02 0.20 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/08/09 0.58 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2058.00 2150.25 1360.05 -0.94% -2.31% -3.72% 0.68% 3.01% 2.15% 2.59% 5.39% 5.71% Range:6.8% BO: 2121.4 R: 2150.25 50 -27 2038.65 -19.35 2010.55 -47.45 1981.35 -76.65 2071.90 13.90 2119.95 61.95 2102.25 44.25 2111.40 53.40 2168.90 110.90 2175.55 117.55
METROPOLIS 2024/07/25 0.63 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2051.95 2117.50 1360.05 3.38% 2.81% 2.35% 3.26% 1.61% 0.67% 0.97% 1.34% 4.26% Range:7.2% BO: 2086.45 R: 2117.5 55 34 2121.40 69.45 2109.55 57.60 2100.10 48.15 2118.90 66.95 2085.05 33.10 2065.70 13.75 2071.90 19.95 2079.50 27.55 2139.30 87.35
METROPOLIS 2024/08/06 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2040.00 2150.25 1360.05 3.15% 1.26% 0.88% -0.07% -1.44% 2.74% 2.81% 4.87% 4.68% Range:6.8% BO: 2121.4 R: 2150.25 49 -8 2104.30 64.30 2065.70 25.70 2058.00 18.00 2038.65 -1.35 2010.55 -29.45 2095.85 55.85 2097.30 57.30 2139.30 99.30 2135.40 95.40
METROBRAND 2024/07/29 0.13 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1341.25 1441.20 990.05 1.06% 0.79% 0.86% 0.63% -2.10% -2.27% 0.16% -2.49% -6.83% Range:9.5% BO: 1398.0 R: 0 63 3 Outside Up 74 1355.50 14.25 1351.85 10.60 1352.75 11.50 1349.70 8.45 1313.15 -28.10 1310.85 -30.40 1343.45 2.20 1307.85 -33.40 1249.65 -91.60
METROBRAND 2024/08/28 0.59 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1322.35 1441.20 990.05 -1.10% -1.23% -3.17% -5.59% -2.53% -5.09% -6.83% -3.52% -8.49% Range:8.2% BO: 1383.45 R: 1430.0 50 -24 1307.85 -14.50 1306.05 -16.30 1280.45 -41.90 1248.45 -73.90 1288.90 -33.45 1255.00 -67.35 1232.05 -90.30 1275.75 -46.60 1210.05 -112.30
METROBRAND 2024/08/09 4.84 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1343.85 1441.20 990.05 -2.46% -5.52% -3.21% -1.13% -1.66% -0.97% -4.72% -6.61% -8.48% Range:4.4% BO: 1355.5 R: 1394.0 59 127 1310.85 -33.00 1269.65 -74.20 1300.65 -43.20 1328.60 -15.25 1321.50 -22.35 1330.80 -13.05 1280.45 -63.40 1255.00 -88.85 1229.90 -113.95
METROBRAND 2024/07/05 0.44 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1217.45 1441.20 990.05 5.63% 4.74% 6.69% 8.53% 9.21% 8.17% 10.17% 7.54% 10.35% Range:12.9% BO: 1291.1 R: 1331.0 54 -79 1286.05 68.60 1275.20 57.75 1298.85 81.40 1321.35 103.90 1329.60 112.15 1316.95 99.50 1341.25 123.80 1309.25 91.80 1343.45 126.00
METROBRAND 2024/04/22 0.27 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1069.75 1441.20 1016.05 2.65% 1.26% 0.15% 1.16% 0.29% -0.26% 1.10% 6.69% 6.98% Range:12.2% BO: 1175.15 R: 1238.5 45 -21 1098.05 28.30 1083.20 13.45 1071.40 1.65 1082.20 12.45 1072.85 3.10 1066.95 -2.80 1081.55 11.80 1141.35 71.60 1144.40 74.65
METROBRAND 2024/08/20 1.74 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1343.45 1441.20 990.05 2.98% 2.14% -0.25% -0.94% -2.59% -7.07% -6.98% -8.11% -4.48% Range:6.3% BO: 1430.0 R: 0 57 Bullish Engulfing 14 1383.45 40.00 1372.25 28.80 1340.10 -3.35 1330.80 -12.65 1308.60 -34.85 1248.45 -95.00 1249.65 -93.80 1234.50 -108.95 1283.20 -60.25
METROBRAND 2024/07/25 0.54 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1295.35 1441.20 990.05 1.41% 3.54% 4.64% 4.36% 4.43% 3.37% 2.57% 1.02% -4.71% Range:9.5% BO: 1398.0 R: 0 55 3 Outside Down -42 1313.65 18.30 1341.25 45.90 1355.50 60.15 1351.85 56.50 1352.75 57.40 1338.95 43.60 1328.60 33.25 1308.60 13.25 1234.30 -61.05
METROBRAND 2024/05/06 0.62 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
METROBRAND 2024/04/30 0.54 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1073.50 1441.20 1016.05 1.29% -0.48% -1.00% -0.61% -1.54% 3.16% 4.80% 7.19% 5.14% Range:10.0% BO: 1153.95 R: 1173.45 46 37 1087.30 13.80 1068.30 -5.20 1062.75 -10.75 1066.95 -6.55 1056.95 -16.55 1107.40 33.90 1125.05 51.55 1150.70 77.20 1128.65 55.15
METROBRAND 2024/06/11 0.49 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1133.35 1441.20 990.05 -0.78% -0.41% 1.49% 10.54% 9.23% 8.29% 9.42% 17.32% 14.29% Range:11.0% BO: 1198.9 R: 0 51 -28 1124.55 -8.80 1128.65 -4.70 1150.20 16.85 1252.75 119.40 1237.95 104.60 1227.30 93.95 1240.10 106.75 1329.60 196.25 1295.35 162.00
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/08/06 0.31 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1308.15 1441.20 990.05 0.08% 2.35% 2.73% 0.21% -2.94% 5.76% 1.09% -5.65% -5.82% Range:10.2% BO: 1355.5 R: 1398.0 52 -45 1309.25 1.10 1338.95 30.80 1343.85 35.70 1310.85 2.70 1269.65 -38.50 1383.45 75.30 1322.35 14.20 1234.30 -73.85 1232.05 -76.10
MENONBE 2024/08/29 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 127.53 158.50 108.10 0.53% -1.96% -1.65% -2.71% -2.53% -3.77% 2.66% 2.05% -1.74% Range:10.1% BO: 137.56 R: 143.83 46 -45 128.21 0.68 125.03 -2.50 125.43 -2.10 124.08 -3.45 124.30 -3.23 122.72 -4.81 130.92 3.39 130.14 2.61 125.31 -2.22
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% -3.01% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 124.35 -3.86
MENONBE 2024/05/23 0.58 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.00 158.50 108.10 -3.61% -1.94% -2.70% -3.97% -5.67% -3.57% -0.16% 19.44% 9.07% Range:10.5% BO: 132.75 R: 135.0 50 Cup and Handle 32 121.45 -4.55 123.55 -2.45 122.60 -3.40 121.00 -5.00 118.85 -7.15 121.50 -4.50 125.80 -0.20 150.50 24.50 137.43 11.43
MENONBE 2024/07/10 1.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 138.82 158.50 108.10 -1.53% -2.15% -1.05% -2.09% -5.50% -6.13% -4.02% -7.30% -6.52% Range:18.2% BO: 150.5 R: 158.0 57 -27 136.70 -2.12 135.83 -2.99 137.36 -1.46 135.92 -2.90 131.18 -7.64 130.31 -8.51 133.24 -5.58 128.69 -10.13 129.77 -9.05
MENONBE 2024/04/30 0.75 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.05 158.50 108.10 -0.65% 0.50% -0.58% -2.42% -2.19% -6.92% -3.11% -9.69% -3.27% Range:15.6% BO: 132.75 R: 135.0 56 23 129.20 -0.85 130.70 0.65 129.30 -0.75 126.90 -3.15 127.20 -2.85 121.05 -9.00 126.00 -4.05 117.45 -12.60 125.80 -4.25
MENONBE 2024/08/21 0.58 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.80 158.50 108.10 1.65% 0.75% -1.23% 0.39% -0.52% -3.66% -5.27% 2.93% -1.01% Range:10.1% BO: 137.56 R: 143.83 48 -15 130.92 2.12 129.77 0.97 127.22 -1.58 129.30 0.50 128.13 -0.67 124.08 -4.72 122.01 -6.79 132.58 3.78 127.50 -1.30
MENONBE 2024/05/08 0.50 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.20 158.50 108.10 -4.21% -4.76% -6.64% -6.09% -4.83% -0.94% -6.56% -2.80% -1.08% Range:6.3% BO: 132.75 R: 135.0 49 -96 121.85 -5.35 121.15 -6.05 118.75 -8.45 119.45 -7.75 121.05 -6.15 126.00 -1.20 118.85 -8.35 123.64 -3.56 125.83 -1.37
MENONBE 2024/05/07 1.04 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.90 158.50 108.10 0.24% -3.98% -4.53% -6.42% -5.87% -0.28% -4.65% -3.23% -0.59% Range:6.3% BO: 132.75 R: 135.0 48 -67 127.20 0.30 121.85 -5.05 121.15 -5.75 118.75 -8.15 119.45 -7.45 126.55 -0.35 121.00 -5.90 122.80 -4.10 126.15 -0.75
MENONBE 2024/07/12 0.31 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 135.83 158.50 108.10 1.13% 0.07% -3.42% -5.31% -7.55% -0.62% -6.74% -8.93% -4.81% Range:16.9% BO: 150.5 R: 158.0 53 3 Outside Down -54 137.36 1.53 135.92 0.09 131.18 -4.65 128.62 -7.21 125.57 -10.26 134.99 -0.84 126.68 -9.15 123.70 -12.13 129.30 -6.53
MENONBE 2024/08/12 0.25 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.69 158.50 108.10 -0.41% -3.88% -1.79% -1.61% -1.27% 0.47% -2.53% -4.64% 2.11% Range:9.3% BO: 143.83 R: 0 45 -62 128.16 -0.53 123.70 -4.99 126.39 -2.30 126.62 -2.07 127.05 -1.64 129.30 0.61 125.43 -3.26 122.72 -5.97 131.40 2.71
MENONBE 2024/08/26 0.82 Sideways Reversal-[20]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 127.22 158.50 108.10 1.63% 0.72% 0.24% 0.78% -1.72% -4.57% -2.85% 7.51% -1.19% Range:10.1% BO: 137.56 R: 143.83 45 -5 129.30 2.08 128.13 0.91 127.53 0.31 128.21 0.99 125.03 -2.19 121.41 -5.81 123.60 -3.62 136.78 9.56 125.70 -1.52
MENONBE 2024/08/22 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.92 158.50 108.10 -0.88% -2.83% -1.24% -2.13% -2.59% -5.06% -6.26% 2.24% 0.08% Range:10.1% BO: 137.56 R: 143.83 52 80 129.77 -1.15 127.22 -3.70 129.30 -1.62 128.13 -2.79 127.53 -3.39 124.30 -6.62 122.72 -8.20 133.85 2.93 131.02 0.10
MEGASTAR 2024/09/02 3.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.45 404.95 215.00 -0.38% -2.46% -3.80% -1.83% -4.87% -8.49% -14.42% -14.71% Range:0% BO: 0 R: 0 0 0 313.25 -1.20 306.70 -7.75 302.50 -11.95 308.70 -5.75 299.15 -15.30 287.75 -26.70 269.10 -45.35 268.20 -46.25 NaN NaN
MEGASTAR 2024/08/29 1.34 Sideways Reversal-[20]MA, Bearish, 20EMA-Resist, VWAP-Resist 298.10 404.95 215.00 -1.46% 5.48% 5.08% 2.88% 1.48% 0.57% -9.49% -5.54% -16.61% Range:10.1% BO: 314.25 R: 321.0 49 -110 293.75 -4.35 314.45 16.35 313.25 15.15 306.70 8.60 302.50 4.40 299.80 1.70 269.80 -28.30 281.60 -16.50 248.60 -49.50
MEGASTAR 2024/08/26 0.57 Sideways Reversal-[10]MA, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 299.85 404.95 215.00 0.38% -0.20% -0.58% -2.03% 4.87% -0.23% -4.04% 0.27% -13.89% Range:10.1% BO: 314.25 R: 321.0 51 0 301.00 1.15 299.25 -0.60 298.10 -1.75 293.75 -6.10 314.45 14.60 299.15 -0.70 287.75 -12.10 300.65 0.80 258.20 -41.65
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% -16.73% Range:0% BO: 0 R: 0 0 0 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 244.60 -49.15
MEGASOFT 2024/06/24 1.00 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 68.16 107.25 41.00 -1.66% -2.05% -4.12% -5.41% -0.69% 3.21% 0.06% -2.05% -3.08% Range:14.6% BO: 71.75 R: 74.0 49 83 67.03 -1.13 66.76 -1.40 65.35 -2.81 64.47 -3.69 67.69 -0.47 70.35 2.19 68.20 0.04 66.76 -1.40 66.06 -2.10
MEGASOFT 2024/04/25 0.36 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 76.25 107.25 41.00 1.31% -0.98% -3.80% -5.38% -4.92% -12.33% -8.59% -11.34% -12.84% Range:21.5% BO: 90.1 R: 93.9 45 -41 77.25 1.00 75.50 -0.75 73.35 -2.90 72.15 -4.10 72.50 -3.75 66.85 -9.40 69.70 -6.55 67.60 -8.65 66.46 -9.79
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% 14.97% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 63.28 8.24
MEGASOFT 2024/06/26 0.59 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 66.76 107.25 41.00 -2.11% -3.43% 1.39% 6.40% 6.11% 1.39% 2.35% 5.20% 4.94% Range:10.8% BO: 71.2 R: 0 46 -25 65.35 -1.41 64.47 -2.29 67.69 0.93 71.03 4.27 70.84 4.08 67.69 0.93 68.33 1.57 70.23 3.47 70.06 3.30
MEDPLUS 2024/06/11 0.46 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.60 849.00 598.60 -0.25% -0.48% -0.62% 0.39% -0.43% -2.26% -1.65% -4.01% -2.89% Range:5.8% BO: 731.3 R: 755.0 50 -40 699.85 -1.75 698.25 -3.35 697.25 -4.35 704.35 2.75 698.55 -3.05 685.75 -15.85 690.00 -11.60 673.50 -28.10 681.30 -20.30
MEDPLUS 2024/07/18 0.20 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 673.35 849.00 598.60 -0.22% -0.44% -0.37% 0.51% 1.18% 1.30% -3.23% -5.06% 0.90% Range:5.2% BO: 704.35 R: 709.95 42 -43 671.85 -1.50 670.40 -2.95 670.85 -2.50 676.80 3.45 681.30 7.95 682.10 8.75 651.60 -21.75 639.25 -34.10 679.40 6.05
MEDPLUS 2024/08/05 5.99 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.50 849.00 598.60 0.61% -2.28% -2.24% -3.34% -3.32% -4.09% 0.47% 8.75% 2.03% Range:3.4% BO: 689.9 R: 697.0 41 3 Outside Down 15 670.55 4.05 651.30 -15.20 651.60 -14.90 644.25 -22.25 644.40 -22.10 639.25 -27.25 669.65 3.15 724.80 58.30 680.00 13.50
MEDPLUS 2024/05/22 1.09 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.05 849.00 598.60 2.49% 0.51% 2.33% 0.68% -1.21% -0.13% 0.26% -1.59% -1.17% Range:5.5% BO: 705.8 R: 728.2 52 50 715.40 17.35 701.60 3.55 714.30 16.25 702.80 4.75 689.60 -8.45 697.15 -0.90 699.85 1.80 686.95 -11.10 689.90 -8.15
MEDPLUS 2024/05/09 0.85 Sideways Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 687.65 849.00 598.60 2.30% 1.58% 1.86% 2.43% 2.41% 2.03% 6.35% 2.03% -0.10% Range:4.3% BO: 696.9 R: 715.9 51 67 703.45 15.80 698.50 10.85 700.45 12.80 704.35 16.70 704.25 16.60 701.60 13.95 731.30 43.65 701.60 13.95 686.95 -0.70
MEDPLUS 2024/04/26 0.42 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/05/30 2.34 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/06/14 0.99 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 697.25 849.00 598.60 1.02% 0.19% -0.92% -1.82% -1.48% -1.55% -3.74% -3.43% -2.88% Range:5.8% BO: 731.3 R: 755.0 48 -80 704.35 7.10 698.55 1.30 690.85 -6.40 684.55 -12.70 686.95 -10.30 686.45 -10.80 671.15 -26.10 673.35 -23.90 677.20 -20.05
MEDPLUS 2024/06/20 0.63 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 690.85 849.00 598.60 -0.91% -0.56% -0.76% -0.74% -0.94% -0.14% -3.31% -2.89% -2.53% Range:5.7% BO: 731.3 R: 755.0 45 -95 684.55 -6.30 686.95 -3.90 685.60 -5.25 685.75 -5.10 684.35 -6.50 689.90 -0.95 668.00 -22.85 670.85 -20.00 673.40 -17.45
MEDPLUS 2024/05/29 3.94 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/04/23 0.39 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/07/25 0.28 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.30 849.00 598.60 -1.89% -0.20% -0.60% -0.21% 0.12% -4.36% -5.74% -1.71% 7.27% Range:3.2% BO: 690.0 R: 697.0 50 199 668.40 -12.90 679.95 -1.35 677.20 -4.10 679.90 -1.40 682.10 0.80 651.60 -29.70 642.20 -39.10 669.65 -11.65 730.85 49.55
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/06/24 1.03 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 686.95 849.00 598.60 -0.20% -0.17% -0.38% -0.66% -0.07% -2.30% -1.28% -0.82% -2.39% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.60 -1.35 685.75 -1.20 684.35 -2.60 682.45 -4.50 686.45 -0.50 671.15 -15.80 678.15 -8.80 681.30 -5.65 670.55 -16.40
MEDPLUS 2024/08/01 0.13 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 682.10 849.00 598.60 -1.28% -2.29% -1.69% -4.52% -4.47% -5.85% -6.91% 2.44% 3.75% Range:3.2% BO: 690.0 R: 697.0 51 124 673.40 -8.70 666.50 -15.60 670.55 -11.55 651.30 -30.80 651.60 -30.50 642.20 -39.90 635.00 -47.10 698.75 16.65 707.65 25.55
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/04/19 0.62 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/04/29 0.42 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/06/27 0.52 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.35 849.00 598.60 -0.28% 0.31% 0.78% 0.83% 0.81% -2.39% -1.83% -1.04% -5.86% Range:6.4% BO: 731.3 R: 755.0 42 -87 682.45 -1.90 686.45 2.10 689.70 5.35 690.00 5.65 689.90 5.55 668.00 -16.35 671.85 -12.50 677.20 -7.15 644.25 -40.10
MEDPLUS 2024/06/19 0.83 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/08/06 0.94 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 670.55 849.00 598.60 -2.87% -2.83% -3.92% -3.90% -3.97% -5.37% -1.88% 8.99% -0.22% Range:2.3% BO: 710.95 R: 0 44 -122 651.30 -19.25 651.60 -18.95 644.25 -26.30 644.40 -26.15 643.90 -26.65 634.55 -36.00 657.95 -12.60 730.85 60.30 669.10 -1.45
MEDPLUS 2024/07/30 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.20 849.00 598.60 0.40% 0.72% -0.56% -1.58% -0.98% -4.92% -6.30% 0.32% 6.13% Range:3.2% BO: 690.0 R: 697.0 48 91 679.90 2.70 682.10 4.90 673.40 -3.80 666.50 -10.70 670.55 -6.65 643.90 -33.30 634.55 -42.65 679.40 2.20 718.70 41.50
MEDPLUS 2024/06/13 0.40 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 698.25 849.00 598.60 -0.14% 0.87% 0.04% -1.06% -1.96% -2.26% -4.15% -3.69% -2.62% Range:5.8% BO: 731.3 R: 755.0 48 -76 697.25 -1.00 704.35 6.10 698.55 0.30 690.85 -7.40 684.55 -13.70 682.45 -15.80 669.30 -28.95 672.45 -25.80 679.95 -18.30
MEDPLUS 2024/07/03 1.65 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.00 849.00 598.60 -0.01% -3.00% -2.73% -2.09% -2.95% -2.41% -1.26% -3.41% -6.93% Range:5.5% BO: 722.05 R: 755.0 47 Momentum Gainer -5 689.90 -0.10 669.30 -20.70 671.15 -18.85 675.55 -14.45 669.65 -20.35 673.35 -16.65 681.30 -8.70 666.50 -23.50 642.20 -47.80
MEDICO 2024/08/12 0.55 Sideways Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.00 92.95 34.80 -2.21% -3.47% -1.61% -0.03% 1.18% 12.61% 18.95% 15.95% 26.32% Range:7.4% BO: 39.69 R: 40.25 47 10 37.16 -0.84 36.68 -1.32 37.39 -0.61 37.99 -0.01 38.45 0.45 42.79 4.79 45.20 7.20 44.06 6.06 48.00 10.00
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% 8.56% Range:0% BO: 0 R: 0 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 50.08 3.95
MEDICO 2024/04/22 0.26 Weak Down Reversal-[10]MA, Neutral, VWAP-Support 48.35 92.95 44.50 -3.21% -1.03% -3.31% -4.34% -5.48% -10.44% -20.17% -23.06% -26.27% Range:40.2% BO: 77.8 R: 80.0 28 -7 46.80 -1.55 47.85 -0.50 46.75 -1.60 46.25 -2.10 45.70 -2.65 43.30 -5.05 38.60 -9.75 37.20 -11.15 35.65 -12.70
MEDICAMEQ 2024/05/29 0.32 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 506.95 729.60 355.45 -4.78% -1.34% -2.10% -10.85% -8.27% -5.41% -4.32% -9.71% -7.40% Range:16.7% BO: 583.0 R: 628.4 51 -20 482.70 -24.25 500.15 -6.80 496.30 -10.65 451.95 -55.00 465.05 -41.90 479.50 -27.45 485.05 -21.90 457.70 -49.25 469.45 -37.50
MEDICAMEQ 2024/07/16 0.22 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.30 729.60 355.45 -1.73% -4.87% -4.58% -4.23% -4.84% -8.88% -14.08% -18.02% -14.26% Range:14.5% BO: 513.5 R: 535.0 49 -5 468.05 -8.25 453.10 -23.20 454.50 -21.80 456.15 -20.15 453.25 -23.05 434.00 -42.30 409.25 -67.05 390.45 -85.85 408.40 -67.90
MEDICAMEQ 2024/06/21 0.22 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.05 729.60 355.45 -0.78% -1.66% -5.75% -8.36% -5.09% 4.93% 1.63% -5.39% -15.95% Range:13.9% BO: 524.8 R: 545.45 47 28 475.30 -3.75 471.10 -7.95 451.50 -27.55 439.00 -40.05 454.65 -24.40 502.65 23.60 486.85 7.80 453.25 -25.80 402.65 -76.40
MEDICAMEQ 2024/06/25 0.47 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 471.10 729.60 355.45 -4.16% -6.81% -3.49% -2.84% -1.38% 1.24% 1.10% -4.53% -13.13% Range:13.7% BO: 523.65 R: 545.45 44 -63 451.50 -19.60 439.00 -32.10 454.65 -16.45 457.70 -13.40 464.60 -6.50 476.95 5.85 476.30 5.20 449.75 -21.35 409.25 -61.85
MEDICAMEQ 2024/08/28 0.39 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 410.80 729.60 355.45 -0.58% 0.99% -1.03% -0.32% 4.25% 7.78% 12.74% 41.20% 38.67% Range:12.9% BO: 442.95 R: 455.3 44 Cup and Handle 59 408.40 -2.40 414.85 4.05 406.55 -4.25 409.50 -1.30 428.25 17.45 442.75 31.95 463.15 52.35 580.05 169.25 569.65 158.85
MEDICAMEQ 2024/06/24 0.40 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 475.30 729.60 355.45 -0.88% -5.01% -7.64% -4.34% -3.70% 0.46% 0.26% -4.77% -15.42% Range:13.9% BO: 524.8 R: 545.45 46 9 471.10 -4.20 451.50 -23.80 439.00 -36.30 454.65 -20.65 457.70 -17.60 477.50 2.20 476.55 1.25 452.65 -22.65 402.00 -73.30
MEDICAMEQ 2024/06/20 1.66 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.05 729.60 355.45 -1.24% -2.01% -2.88% -6.92% -9.49% 5.87% -3.22% -5.96% -11.84% Range:13.9% BO: 524.8 R: 545.45 49 7 479.05 -6.00 475.30 -9.75 471.10 -13.95 451.50 -33.55 439.00 -46.05 513.50 28.45 469.45 -15.60 456.15 -28.90 427.60 -57.45
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% 33.12% Range:0% BO: 0 R: 0 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 552.25 137.40
MEDIASSIST 2024/05/30 0.54 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.80 564.00 430.55 -0.07% -3.64% -8.37% -1.30% 4.28% 12.76% 18.55% 14.73% 12.43% Range:6.9% BO: 520.1 R: 543.35 47 -21 491.45 -0.35 473.90 -17.90 450.65 -41.15 485.40 -6.40 512.85 21.05 554.55 62.75 583.05 91.25 564.25 72.45 552.95 61.15
MEDIASSIST 2024/05/08 0.82 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.70 564.00 430.55 -1.39% -1.97% -2.08% -0.33% -0.54% 0.28% -0.59% 8.77% 17.86% Range:13.1% BO: 556.55 R: 564.0 46 -15 487.80 -6.90 484.95 -9.75 484.40 -10.30 493.05 -1.65 492.05 -2.65 496.10 1.40 491.80 -2.90 538.10 43.40 583.05 88.35
MEDIASSIST 2024/07/19 0.88 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 605.00 430.55 -0.37% -2.64% 2.60% 1.21% 4.04% 4.42% -5.13% -1.71% 10.73% Range:11.1% BO: 590.05 R: 605.0 55 31 555.95 -2.05 543.25 -14.75 572.50 14.50 564.75 6.75 580.55 22.55 582.65 24.65 529.40 -28.60 548.45 -9.55 617.85 59.85
MEDIASSIST 2024/05/27 0.45 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.75 564.00 430.55 -0.94% -0.18% -0.39% -0.47% -4.02% 8.98% 16.26% 12.53% 7.16% Range:6.9% BO: 520.1 R: 543.35 47 Bearish Engulfing -12 489.10 -4.65 492.85 -0.90 491.80 -1.95 491.45 -2.30 473.90 -19.85 538.10 44.35 574.05 80.30 555.60 61.85 529.10 35.35
MEDIASSIST 2024/05/28 0.87 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 489.10 564.00 430.55 0.77% 0.55% 0.48% -3.11% -7.86% 10.49% 20.64% 12.30% 7.30% Range:6.9% BO: 520.1 R: 543.35 45 3 Outside Down -42 492.85 3.75 491.80 2.70 491.45 2.35 473.90 -15.20 450.65 -38.45 540.40 51.30 590.05 100.95 549.25 60.15 524.80 35.70
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% 16.01% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 684.50 94.45
MEDANTA 2024/05/07 1.53 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/07/02 3.38 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 1275.25 1513.90 708.00 -0.26% -0.34% -0.67% -1.34% -1.14% -5.25% -5.59% -5.11% -16.43% Range:21.6% BO: 1373.45 R: 1388.95 48 -63 1271.95 -3.30 1270.90 -4.35 1266.75 -8.50 1258.15 -17.10 1260.75 -14.50 1208.30 -66.95 1203.95 -71.30 1210.05 -65.20 1065.75 -209.50
MEDANTA 2024/05/16 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MEDANTA 2024/05/10 0.37 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MCX 2024/07/04 0.73 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Support 3936.70 4270.00 2103.05 1.21% 0.26% -1.48% -5.56% -4.50% -2.86% 5.16% 5.38% 21.21% Range:18.3% BO: 3941.6 R: 4043.0 56 82 3984.30 47.60 3946.90 10.20 3878.30 -58.40 3717.95 -218.75 3759.40 -177.30 3824.15 -112.55 4140.00 203.30 4148.65 211.95 4771.80 835.10
MCX 2024/08/08 0.84 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4213.00 4400.00 2103.05 3.92% 5.10% 3.43% 3.95% 10.05% 15.31% 23.02% 24.14% 37.77% Range:15.1% BO: 4380.55 R: 4400.0 56 46 4377.95 164.95 4427.70 214.70 4357.55 144.55 4379.55 166.55 4636.35 423.35 4858.20 645.20 5182.80 969.80 5230.00 1017.00 5804.15 1591.15
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/05/16 0.24 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 3924.35 4270.00 2103.05 2.56% -2.19% -3.78% -4.26% -4.28% -7.47% -7.45% -1.42% -0.60% Range:10.6% BO: 4167.8 R: 4270.0 54 -28 4024.70 100.35 3838.25 -86.10 3776.05 -148.30 3757.20 -167.15 3756.20 -168.15 3631.35 -293.00 3631.80 -292.55 3868.45 -55.90 3900.95 -23.40
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% 27.77% Range:0% BO: 0 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 32.39 7.04
MCLEODRUSS 2024/05/21 1.11 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 24.25 37.85 17.35 -0.21% 4.54% 9.69% 9.69% 5.36% -6.60% -0.82% 16.54% 6.97% Range:13.6% BO: 26.4 R: 26.9 42 5 24.20 -0.05 25.35 1.10 26.60 2.35 26.60 2.35 25.55 1.30 22.65 -1.60 24.05 -0.20 28.26 4.01 25.94 1.69
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% 2.55% Range:0% BO: 0 R: 0 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 40.15 1.00
MCL 2024/08/13 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.50 50.90 26.25 2.68% 0.68% 10.74% 18.71% 15.42% 10.99% 3.32% -0.03% 2.52% Range:6.7% BO: 38.36 R: 39.0 46 -46 37.48 0.98 36.75 0.25 40.42 3.92 43.33 6.83 42.13 5.63 40.51 4.01 37.71 1.21 36.49 -0.01 37.42 0.92
MCL 2024/06/21 1.38 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 36.72 50.90 26.25 1.42% 0.93% 0.03% -0.46% -0.49% 0.60% -1.28% -0.46% -2.12% Range:11.1% BO: 41.3 R: 43.0 40 -104 37.24 0.52 37.06 0.34 36.73 0.01 36.55 -0.17 36.54 -0.18 36.94 0.22 36.25 -0.47 36.55 -0.17 35.94 -0.78
MCL 2024/09/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.81 50.90 26.25 -1.21% -2.83% -0.70% -2.89% -3.68% -2.96% -3.84% -5.93% Range:0% BO: 0 R: 0 0 0 38.34 -0.47 37.71 -1.10 38.54 -0.27 37.69 -1.12 37.38 -1.43 37.66 -1.15 37.32 -1.49 36.51 -2.30 NaN NaN
MCL 2024/05/16 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 39.90 50.90 26.25 0.25% 3.88% 3.51% 0.88% 0.38% -1.63% -5.76% -7.32% -7.67% Range:14.2% BO: 43.05 R: 44.85 56 10 40.00 0.10 41.45 1.55 41.30 1.40 40.25 0.35 40.05 0.15 39.25 -0.65 37.60 -2.30 36.98 -2.92 36.84 -3.06
MBLINFRA 2024/05/23 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 46.80 61.35 27.60 -2.46% -4.27% -4.59% -6.09% -6.62% -3.42% 17.31% 33.35% 67.29% Range:16.8% BO: 53.2 R: 55.05 43 30 45.65 -1.15 44.80 -2.00 44.65 -2.15 43.95 -2.85 43.70 -3.10 45.20 -1.60 54.90 8.10 62.41 15.61 78.29 31.49
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 27.60 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% -7.60% Range:0% BO: 0 R: 0 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 62.41 -5.13
MBLINFRA 2024/09/02 0.05 Sideways Neutral, 20EMA-Support 66.18 85.09 27.60 -2.01% -0.06% 1.92% -0.12% -1.86% -3.04% -1.03% -9.61% Range:0% BO: 0 R: 0 0 0 64.85 -1.33 66.14 -0.04 67.45 1.27 66.10 -0.08 64.95 -1.23 64.17 -2.01 65.50 -0.68 59.82 -6.36 NaN NaN
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% 0.64% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 220.87 1.40
MBAPL 2024/07/04 0.32 Sideways Reversal-[9,20,50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.44 348.35 210.00 -0.94% -2.22% -1.57% -2.42% -1.83% -5.53% -3.53% -5.13% -7.88% Range:10.4% BO: 248.8 R: 254.52 50 -32 230.25 -2.19 227.29 -5.15 228.79 -3.65 226.82 -5.62 228.18 -4.26 219.59 -12.85 224.23 -8.21 220.51 -11.93 214.12 -18.32
MBAPL 2024/05/02 0.25 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 235.45 348.35 221.95 -0.53% -1.83% -3.08% -4.14% -6.54% -3.57% 2.59% -5.14% -2.57% Range:6.3% BO: 252.0 R: 0 44 -26 234.20 -1.25 231.15 -4.30 228.20 -7.25 225.70 -9.75 220.05 -15.40 227.05 -8.40 241.55 6.10 223.35 -12.10 229.39 -6.06
MBAPL 2024/05/03 0.67 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 234.20 348.35 221.95 -1.30% -2.56% -3.63% -6.04% -5.42% -1.54% 0.28% -4.85% 2.59% Range:6.3% BO: 252.0 R: 0 43 -44 231.15 -3.05 228.20 -6.00 225.70 -8.50 220.05 -14.15 221.50 -12.70 230.60 -3.60 234.85 0.65 222.85 -11.35 240.27 6.07
MBAPL 2024/08/28 1.60 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.82 348.35 207.66 1.27% 0.30% 0.60% 0.66% 0.50% -1.42% -0.27% -1.77% -1.89% Range:13.1% BO: 246.52 R: 258.9 44 -9 221.60 2.78 219.47 0.65 220.13 1.31 220.27 1.45 219.91 1.09 215.71 -3.11 218.24 -0.58 214.95 -3.87 214.69 -4.13
MBAPL 2024/07/11 0.29 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.18 348.35 210.00 -0.43% -1.60% -0.89% -1.83% -3.76% -1.73% 0.11% -3.77% -2.18% Range:8.8% BO: 248.8 R: 254.52 46 -82 227.19 -0.99 224.54 -3.64 226.16 -2.02 224.01 -4.17 219.59 -8.59 224.23 -3.95 228.42 0.24 219.58 -8.60 223.20 -4.98
MBAPL 2024/05/17 0.47 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.60 348.35 210.00 -2.21% 1.43% 1.91% 4.75% 1.84% 1.76% -0.85% 7.89% 0.10% Range:11.3% BO: 245.6 R: 249.25 48 0 225.50 -5.10 233.90 3.30 235.00 4.40 241.55 10.95 234.85 4.25 234.65 4.05 228.63 -1.97 248.80 18.20 230.83 0.23
MBAPL 2024/08/23 0.58 Weak Down Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.45 348.35 207.66 1.71% 0.10% -0.29% 0.98% 0.01% -0.49% -0.87% -1.59% -7.94% Range:13.1% BO: 246.52 R: 258.9 44 9 223.20 3.75 219.68 0.23 218.82 -0.63 221.60 2.15 219.47 0.02 218.37 -1.08 217.53 -1.92 215.96 -3.49 202.02 -17.43
MBAPL 2024/09/02 1.17 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.13 348.35 207.66 0.06% -0.10% -0.42% -0.80% -0.97% -1.39% -0.90% -4.48% Range:7.5% BO: 231.52 R: 241.39 46 24 220.27 0.14 219.91 -0.22 219.20 -0.93 218.37 -1.76 218.00 -2.13 217.08 -3.05 218.15 -1.98 210.26 -9.87 NaN NaN
MBAPL 2024/07/08 0.71 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 227.29 348.35 210.00 0.66% -0.21% 0.39% -0.04% -1.21% -1.20% 8.04% -1.60% -2.42% Range:8.6% BO: 248.8 R: 254.52 45 -66 228.79 1.50 226.82 -0.47 228.18 0.89 227.19 -0.10 224.54 -2.75 224.57 -2.72 245.57 18.28 223.65 -3.64 221.79 -5.50
MBAPL 2024/06/14 0.27 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.39 348.35 210.00 4.74% 4.37% 8.46% 4.60% -0.00% 0.20% -0.92% -2.35% 7.05% Range:7.7% BO: 241.55 R: 249.6 48 12 240.27 10.88 239.41 10.02 248.80 19.41 239.94 10.55 229.38 -0.01 229.86 0.47 227.29 -2.10 224.01 -5.38 245.57 16.18
MBAPL 2024/05/31 1.90 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 230.50 348.35 210.00 1.80% -3.10% -3.32% -0.91% -0.26% -0.48% -0.49% 1.05% -2.59% Range:9.8% BO: 241.55 R: 249.6 47 9 234.65 4.15 223.35 -7.15 222.85 -7.65 228.40 -2.10 229.90 -0.60 229.39 -1.11 229.38 -1.12 232.92 2.42 224.54 -5.96
MBAPL 2024/07/26 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.23 348.35 210.00 9.94% 9.52% 7.05% 3.25% 1.87% 0.01% -4.51% -2.41% -2.78% Range:5.7% BO: 232.92 R: 238.0 44 -15 246.52 22.29 245.57 21.34 240.03 15.80 231.52 7.29 228.42 4.19 224.26 0.03 214.12 -10.11 218.82 -5.41 218.00 -6.23
MAZDOCK 2024/08/16 0.90 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 4974.95 5860.00 1742.00 -5.03% -13.58% -8.75% -10.19% -11.32% -14.74% -11.55% -15.71% -15.66% Range:14.1% BO: 5405.0 R: 5545.45 52 3 4724.75 -250.20 4299.55 -675.40 4539.65 -435.30 4467.95 -507.00 4411.60 -563.35 4241.45 -733.50 4400.40 -574.55 4193.30 -781.65 4195.80 -779.15
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDA 2024/09/02 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1275.55 1660.95 1103.55 5.58% 5.55% 3.00% 2.77% 2.48% 2.02% -0.23% -0.80% Range:0% BO: 0 R: 0 0 0 1346.75 71.20 1346.35 70.80 1313.85 38.30 1310.85 35.30 1307.15 31.60 1301.35 25.80 1272.60 -2.95 1265.30 -10.25 NaN NaN
MAZDA 2024/04/24 0.25 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1437.70 1660.95 1103.55 1.41% 0.94% 1.93% 0.42% 0.82% -1.44% -1.94% -4.50% -5.28% Range:17.8% BO: 1517.5 R: 1545.0 55 2 1458.00 20.30 1451.15 13.45 1465.50 27.80 1443.80 6.10 1449.50 11.80 1417.00 -20.70 1409.85 -27.85 1372.95 -64.75 1361.75 -75.95
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% 2.44% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 1307.20 31.10
MAZDA 2024/06/10 0.45 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1364.35 1660.95 1103.55 0.76% 3.21% 2.80% 2.41% 4.54% 1.21% 6.27% 18.09% 4.51% Range:14.1% BO: 1466.7 R: 1490.0 48 3 Outside Up 24 1374.70 10.35 1408.15 43.80 1402.60 38.25 1397.20 32.85 1426.30 61.95 1380.80 16.45 1449.85 85.50 1611.20 246.85 1425.90 61.55
MAZDA 2024/04/30 0.21 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1443.80 1660.95 1103.55 0.39% -1.33% 1.52% 0.18% 0.76% -2.20% -0.55% -7.49% -2.85% Range:15.1% BO: 1517.5 R: 1545.0 54 -13 1449.50 5.70 1424.60 -19.20 1465.70 21.90 1446.45 2.65 1454.80 11.00 1412.05 -31.75 1435.85 -7.95 1335.60 -108.20 1402.60 -41.20
MAZDA 2024/08/02 0.18 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1418.25 1660.95 1103.55 -3.32% -1.41% 0.50% -6.32% -9.00% -11.08% -10.47% -5.07% -8.24% Range:13.2% BO: 1611.2 R: 1649.0 47 -49 1371.15 -47.10 1398.20 -20.05 1425.30 7.05 1328.65 -89.60 1290.60 -127.65 1261.05 -157.20 1269.80 -148.45 1346.35 -71.90 1301.35 -116.90
MAZDA 2024/05/09 0.24 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1417.00 1660.95 1103.55 1.10% -2.48% -3.57% -0.35% -0.50% -5.96% -6.91% -2.99% -2.05% Range:6.6% BO: 1517.5 R: 1545.0 48 -170 1432.55 15.55 1381.80 -35.20 1366.35 -50.65 1412.05 -4.95 1409.85 -7.15 1332.55 -84.45 1319.10 -97.90 1374.70 -42.30 1387.90 -29.10
MAZDA 2024/04/22 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1431.70 1660.95 1103.55 0.20% 0.42% 1.84% 1.36% 2.36% 1.03% -4.56% -6.93% -7.62% Range:19.7% BO: 1517.5 R: 1545.0 54 29 1434.55 2.85 1437.70 6.00 1458.00 26.30 1451.15 19.45 1465.50 33.80 1446.45 14.75 1366.35 -65.35 1332.55 -99.15 1322.60 -109.10
MAZDA 2024/05/10 0.30 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1432.55 1660.95 1103.55 -3.54% -4.62% -1.43% -1.58% 1.85% -7.70% -6.77% -1.70% -3.61% Range:6.6% BO: 1517.5 R: 1545.0 51 -81 1381.80 -50.75 1366.35 -66.20 1412.05 -20.50 1409.85 -22.70 1459.00 26.45 1322.30 -110.25 1335.60 -96.95 1408.15 -24.40 1380.80 -51.75
MAZDA 2024/08/26 0.53 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1269.80 1660.95 1103.55 0.06% 0.09% -0.43% 0.50% 0.45% 2.94% 2.48% 0.36% 6.49% Range:14.1% BO: 1451.8 R: 1494.9 37 3 Outside Down -38 1270.60 0.80 1270.95 1.15 1264.35 -5.45 1276.10 6.30 1275.55 5.75 1307.15 37.35 1301.35 31.55 1274.35 4.55 1352.15 82.35
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% -1.81% Range:0% BO: 0 R: 0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 604.20 -11.15
MAYURUNIQ 2024/07/11 0.24 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 638.50 695.85 455.00 -1.74% -4.90% -4.21% -4.92% -8.01% 0.04% -2.47% 1.47% 0.66% Range:12.3% BO: 670.15 R: 695.85 58 -128 627.40 -11.10 607.20 -31.30 611.60 -26.90 607.10 -31.40 587.35 -51.15 638.75 0.25 622.75 -15.75 647.90 9.40 642.70 4.20
MAYURUNIQ 2024/05/31 0.66 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 527.95 618.00 455.00 0.88% -1.46% 0.47% 5.55% 7.85% 24.96% 24.08% 22.15% 15.01% Range:8.4% BO: 550.25 R: 577.8 51 -17 532.60 4.65 520.25 -7.70 530.45 2.50 557.25 29.30 569.40 41.45 659.75 131.80 655.10 127.15 644.90 116.95 607.20 79.25
MAYURUNIQ 2024/09/02 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.70 700.00 455.00 -0.95% 2.22% 4.05% 2.45% 0.76% 0.67% -2.60% -4.13% Range:0% BO: 0 R: 0 0 0 609.85 -5.85 629.35 13.65 640.65 24.95 630.80 15.10 620.40 4.70 619.80 4.10 599.70 -16.00 590.25 -25.45 NaN NaN
MAYURUNIQ 2024/07/02 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 644.05 695.85 455.00 0.13% 0.70% 1.63% 0.36% 0.49% -5.04% -6.42% -3.31% -0.04% Range:22.4% BO: 670.15 R: 695.85 65 18 644.90 0.85 648.55 4.50 654.55 10.50 646.35 2.30 647.20 3.15 611.60 -32.45 602.70 -41.35 622.75 -21.30 643.80 -0.25
MAYURUNIQ 2024/08/29 0.31 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.50 700.00 455.00 -1.62% -1.57% -2.50% 0.62% 2.42% -2.56% -2.69% -2.67% -2.69% Range:12.6% BO: 671.15 R: 700.0 45 -144 615.35 -10.15 615.70 -9.80 609.85 -15.65 629.35 3.85 640.65 15.15 609.50 -16.00 608.65 -16.85 608.80 -16.70 608.65 -16.85
MAYURUNIQ 2024/05/10 1.46 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.15 618.00 455.00 -1.20% 0.63% 5.16% 3.43% 4.48% 3.73% 4.40% 19.35% 26.33% Range:7.4% BO: 532.6 R: 548.65 50 -48 504.05 -6.10 513.35 3.20 536.45 26.30 527.65 17.50 533.00 22.85 529.20 19.05 532.60 22.45 608.85 98.70 644.45 134.30
MAXIND 2024/06/25 0.39 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 296.80 317.20 129.30 0.19% 0.42% -1.16% 1.47% 2.93% 8.47% 5.68% 7.35% 6.54% Range:18.9% BO: 312.45 R: 317.2 60 Bearish Engulfing 47 297.35 0.55 298.05 1.25 293.35 -3.45 301.15 4.35 305.50 8.70 321.95 25.15 313.65 16.85 318.60 21.80 316.20 19.40
MAXIND 2024/05/31 0.67 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 265.00 283.40 129.30 -2.72% -0.55% -4.38% -0.17% 2.98% 12.30% 12.08% 21.04% 20.85% Range:9.0% BO: 275.1 R: 283.4 55 -2 257.80 -7.20 263.55 -1.45 253.40 -11.60 264.55 -0.45 272.90 7.90 297.60 32.60 297.00 32.00 320.75 55.75 320.25 55.25
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% -0.04% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 258.15 -0.10
MAXIND 2024/09/02 0.88 Strong Down Neutral, VWAP-Resist 254.00 338.00 129.30 -0.39% 1.24% 2.95% 2.42% -1.32% -2.22% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 253.00 -1.00 257.15 3.15 261.50 7.50 260.15 6.15 250.65 -3.35 248.35 -5.65 247.55 -6.45 254.35 0.35 NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/08/29 0.71 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:7.7% BO: 924.0 R: 939.0 44 -29 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/08/02 0.64 Weak Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 916.30 979.90 538.65 -5.52% -5.76% -6.73% -4.51% -3.61% -4.56% -6.05% -3.84% 1.60% Range:5.4% BO: 948.5 R: 965.6 50 -103 865.75 -50.55 863.50 -52.80 854.60 -61.70 874.95 -41.35 883.20 -33.10 874.55 -41.75 860.85 -55.45 881.15 -35.15 931.00 14.70
MAXHEALTH 2024/07/05 0.57 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 913.80 979.90 538.65 1.38% 0.42% -0.68% -1.80% -1.46% 1.81% 2.22% -6.48% -3.97% Range:16.0% BO: 955.8 R: 979.9 56 4 926.40 12.60 917.65 3.85 907.55 -6.25 897.35 -16.45 900.50 -13.30 930.30 16.50 934.10 20.30 854.60 -59.20 877.55 -36.25
MAXHEALTH 2024/07/31 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 922.25 979.90 538.65 0.19% -0.65% -6.13% -6.37% -7.34% -5.67% -5.84% -4.37% -0.92% Range:6.1% BO: 955.8 R: 965.6 52 -9 924.00 1.75 916.30 -5.95 865.75 -56.50 863.50 -58.75 854.60 -67.65 870.00 -52.25 868.35 -53.90 881.95 -40.30 913.80 -8.45
MAXHEALTH 2024/07/16 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 921.00 979.90 538.65 1.47% -0.06% 1.01% 1.53% 2.89% 0.14% -7.21% -5.04% -5.91% Range:8.0% BO: 955.8 R: 979.9 56 -4 934.55 13.55 920.45 -0.55 930.30 9.30 935.10 14.10 947.60 26.60 922.25 1.25 854.60 -66.40 874.55 -46.45 866.55 -54.45
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/08/01 0.56 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 924.00 979.90 538.65 -0.83% -6.30% -6.55% -7.51% -5.31% -4.20% -7.69% -5.65% -1.73% Range:5.4% BO: 948.5 R: 965.6 52 -17 916.30 -7.70 865.75 -58.25 863.50 -60.50 854.60 -69.40 874.95 -49.05 885.15 -38.85 852.95 -71.05 871.80 -52.20 908.00 -16.00
MAXHEALTH 2024/08/20 0.41 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 877.55 979.90 538.65 -1.15% -1.05% -2.80% -1.90% -2.65% -0.66% 0.14% 12.23% 10.56% Range:9.9% BO: 948.5 R: 964.65 45 -21 867.50 -10.05 868.35 -9.20 852.95 -24.60 860.85 -16.70 854.30 -23.25 871.80 -5.75 878.75 1.20 984.85 107.30 970.20 92.65
MAXHEALTH 2024/05/15 0.56 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.50 910.00 538.65 2.36% 1.48% 0.66% 1.06% -3.19% -5.88% 0.07% 8.87% 13.40% Range:12.9% BO: 870.45 R: 894.8 55 102 849.05 19.55 841.80 12.30 835.00 5.50 838.30 8.80 803.05 -26.45 780.70 -48.80 830.10 0.60 903.05 73.55 940.65 111.15
MAXHEALTH 2024/07/10 0.67 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 907.55 979.90 538.65 -1.12% -0.78% 1.50% 1.48% 2.98% 2.08% 1.81% -4.07% -6.02% Range:16.0% BO: 955.8 R: 979.9 53 3 Outside Down -29 897.35 -10.20 900.50 -7.05 921.20 13.65 921.00 13.45 934.55 27.00 926.45 18.90 924.00 16.45 870.65 -36.90 852.95 -54.60
MAXHEALTH 2024/07/18 1.01 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.55 979.90 538.65 -1.51% -0.45% 0.06% 1.40% -0.87% -1.13% -6.38% -6.10% -7.71% Range:8.0% BO: 955.8 R: 979.9 59 Bullish Engulfing 21 920.45 -14.10 930.30 -4.25 935.10 0.55 947.60 13.05 926.45 -8.10 924.00 -10.55 874.95 -59.60 877.55 -57.00 862.45 -72.10
MAXHEALTH 2024/07/23 0.62 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.10 979.90 538.65 1.34% -0.93% 1.43% -0.11% -1.82% -7.66% -7.14% -8.79% -5.77% Range:8.0% BO: 955.8 R: 979.9 58 72 947.60 12.50 926.45 -8.65 948.50 13.40 934.10 -1.00 918.05 -17.05 863.50 -71.60 868.30 -66.80 852.95 -82.15 881.15 -53.95
MAXHEALTH 2024/05/08 0.69 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 804.10 910.00 538.65 -0.99% 0.91% -0.44% 1.34% 3.16% -0.13% -2.91% 0.95% 15.44% Range:12.9% BO: 870.45 R: 894.8 49 5 796.15 -7.95 811.40 7.30 800.55 -3.55 814.90 10.80 829.50 25.40 803.05 -1.05 780.70 -23.40 811.75 7.65 928.25 124.15
MAXESTATES 2024/09/02 0.88 Strong Up Bullish, VWAP-Resist 647.85 695.95 242.75 1.60% 1.18% -4.77% -6.70% -8.73% -9.43% -8.90% -7.43% Range:0% BO: 0 R: 0 0 0 658.20 10.35 655.50 7.65 616.95 -30.90 604.45 -43.40 591.30 -56.55 586.75 -61.10 590.20 -57.65 599.70 -48.15 NaN NaN
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% -10.60% Range:0% BO: 0 R: 0 0 0 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 603.60 -71.55
MAXESTATES 2024/04/29 0.99 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 296.65 339.90 242.75 -0.86% 17.41% 20.71% 20.93% 15.29% 16.99% 11.73% 17.61% 37.42% Range:15.8% BO: 308.75 R: 320.1 58 12 294.10 -2.55 348.30 51.65 358.10 61.45 358.75 62.10 342.00 45.35 347.05 50.40 331.45 34.80 348.90 52.25 407.65 111.00
MAXESTATES 2024/05/21 0.30 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 340.65 379.90 242.75 -2.70% 8.26% 12.46% 8.19% 8.03% -2.92% 20.93% 33.95% 43.21% Range:20.1% BO: 358.75 R: 379.9 59 -3 331.45 -9.20 368.80 28.15 383.10 42.45 368.55 27.90 368.00 27.35 330.70 -9.95 411.95 71.30 456.30 115.65 487.85 147.20
MAWANASUG 2024/04/23 0.83 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 95.95 112.65 83.40 0.00% 1.82% 1.41% 2.45% 1.46% -0.89% -3.02% 5.00% 4.79% Range:12.8% BO: 95.7 R: 98.0 57 134 95.95 0.00 97.70 1.75 97.30 1.35 98.30 2.35 97.35 1.40 95.10 -0.85 93.05 -2.90 100.75 4.80 100.55 4.60
MAWANASUG 2024/05/21 1.26 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 95.90 112.65 83.40 0.36% 0.73% 0.94% 5.06% 2.97% -1.88% 11.12% 36.25% 27.26% Range:7.2% BO: 98.3 R: 101.15 55 64 96.25 0.35 96.60 0.70 96.80 0.90 100.75 4.85 98.75 2.85 94.10 -1.80 106.56 10.66 130.66 34.76 122.04 26.14
MAWANASUG 2024/07/12 0.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 121.48 136.10 83.40 2.10% -0.44% -2.35% -6.85% -6.63% -4.63% -12.22% -13.50% -3.92% Range:18.0% BO: 131.77 R: 136.1 55 -12 124.03 2.55 120.94 -0.54 118.62 -2.86 113.16 -8.32 113.43 -8.05 115.86 -5.62 106.63 -14.85 105.08 -16.40 116.72 -4.76
MAWANASUG 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 126.26 137.00 83.40 -1.37% -1.44% -2.68% -5.79% -6.45% -6.50% -2.63% -3.65% Range:0% BO: 0 R: 0 0 0 124.53 -1.73 124.44 -1.82 122.87 -3.39 118.95 -7.31 118.12 -8.14 118.05 -8.21 122.94 -3.32 121.65 -4.61 NaN NaN
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% -10.29% Range:0% BO: 0 R: 0 0 0 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 116.46 -13.36
MATRIMONY 2024/05/31 0.33 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 545.85 606.35 499.25 7.80% 4.31% 7.87% 13.78% 15.43% 14.88% 16.30% 15.30% 10.24% Range:6.6% BO: 565.2 R: 570.9 47 -20 588.45 42.60 569.40 23.55 588.80 42.95 621.05 75.20 630.10 84.25 627.05 81.20 634.80 88.95 629.35 83.50 601.75 55.90
MATRIMONY 2024/05/28 0.40 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 551.20 606.35 499.25 0.16% -1.30% -0.97% 6.76% 3.30% 9.75% 12.39% 13.23% 12.54% Range:8.2% BO: 575.25 R: 579.65 50 32 552.10 0.90 544.05 -7.15 545.85 -5.35 588.45 37.25 569.40 18.20 604.95 53.75 619.50 68.30 624.15 72.95 620.30 69.10
MATRIMONY 2024/05/27 0.49 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.05 606.35 499.25 -0.15% 0.01% -1.45% -1.12% 6.59% 12.49% 14.35% 9.14% 11.57% Range:8.5% BO: 577.0 R: 583.95 50 35 551.20 -0.85 552.10 0.05 544.05 -8.00 545.85 -6.20 588.45 36.40 621.00 68.95 631.25 79.20 602.50 50.45 615.90 63.85
MATRIMONY 2024/05/08 0.35 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 551.65 606.35 499.25 -2.53% -1.02% -1.89% -4.27% -2.12% -0.72% -1.38% 12.57% 13.10% Range:6.7% BO: 588.75 R: 606.35 47 -120 537.70 -13.95 546.00 -5.65 541.25 -10.40 528.10 -23.55 539.95 -11.70 547.70 -3.95 544.05 -7.60 621.00 69.35 623.90 72.25
MATRIMONY 2024/07/09 0.27 Weak Up Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 615.90 660.00 499.25 0.71% 0.19% -1.55% -2.30% -1.62% -6.54% 7.79% 3.28% 19.25% Range:6.4% BO: 660.0 R: 0 50 -90 620.30 4.40 617.10 1.20 606.35 -9.55 601.75 -14.15 605.90 -10.00 575.65 -40.25 663.90 48.00 636.10 20.20 734.45 118.55
MATRIMONY 2024/04/29 0.45 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 558.50 606.35 499.25 0.60% 0.56% -0.75% 1.20% -1.09% -5.44% -1.66% -2.26% 9.29% Range:13.0% BO: 588.75 R: 606.35 51 -67 561.85 3.35 561.60 3.10 554.30 -4.20 565.20 6.70 552.40 -6.10 528.10 -30.40 549.25 -9.25 545.85 -12.65 610.40 51.90
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% 6.55% Range:0% BO: 0 R: 0 0 0 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 801.35 49.25
MATRIMONY 2024/05/22 0.35 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.25 606.35 499.25 -0.28% -1.53% 0.51% 0.36% 0.52% 7.20% 11.13% 15.58% 15.86% Range:10.3% BO: 588.75 R: 606.35 48 -8 547.70 -1.55 540.85 -8.40 552.05 2.80 551.20 1.95 552.10 2.85 588.80 39.55 610.40 61.15 634.80 85.55 636.35 87.10
MASTEK 2024/06/26 0.20 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2684.35 3145.00 2103.05 0.80% 1.56% 4.51% 2.71% 2.35% 4.29% 4.60% 3.33% 4.79% Range:19.5% BO: 2790.5 R: 2987.9 54 -51 2705.75 21.40 2726.10 41.75 2805.40 121.05 2757.05 72.70 2747.30 62.95 2799.60 115.25 2807.75 123.40 2773.70 89.35 2812.90 128.55
MASTEK 2024/06/24 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2709.40 3145.00 2103.05 -0.80% -0.92% -0.13% 0.62% 3.54% 5.52% 5.47% -0.55% 6.58% Range:19.5% BO: 2790.5 R: 2987.9 56 Bearish Engulfing 26 2687.75 -21.65 2684.35 -25.05 2705.75 -3.65 2726.10 16.70 2805.40 96.00 2858.95 149.55 2857.50 148.10 2694.55 -14.85 2887.70 178.30
MASTEK 2024/07/29 0.42 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2773.70 3145.00 2103.05 1.20% 2.10% 3.52% 3.63% 2.80% 1.85% 3.48% 5.82% -0.90% Range:10.4% BO: 2943.05 R: 2991.0 52 0 2806.95 33.25 2832.00 58.30 2871.25 97.55 2874.30 100.60 2851.40 77.70 2825.00 51.30 2870.15 96.45 2935.15 161.45 2748.80 -24.90
MASTEK 2024/06/28 0.40 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2726.10 3145.00 2103.05 2.91% 1.14% 0.78% 5.58% 4.13% 7.96% -3.08% 3.88% 3.63% Range:19.5% BO: 2790.5 R: 2987.9 57 -19 2805.40 79.30 2757.05 30.95 2747.30 21.20 2878.10 152.00 2838.70 112.60 2943.05 216.95 2642.05 -84.05 2832.00 105.90 2825.00 98.90
MASTEK 2024/06/25 0.26 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 2687.75 3145.00 2103.05 -0.13% 0.67% 1.43% 4.38% 2.58% 5.39% 4.97% 3.50% 6.06% Range:19.5% BO: 2790.5 R: 2987.9 54 3 Outside Down -4 2684.35 -3.40 2705.75 18.00 2726.10 38.35 2805.40 117.65 2757.05 69.30 2832.75 145.00 2821.20 133.45 2781.90 94.15 2850.60 162.85
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASFIN 2024/07/05 0.84 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.90 387.95 269.45 1.13% -0.74% -0.83% -0.07% -0.25% -4.95% -2.15% -6.79% -6.67% Range:8.7% BO: 317.85 R: 328.0 47 -72 299.25 3.35 293.70 -2.20 293.45 -2.45 295.70 -0.20 295.15 -0.75 281.25 -14.65 289.55 -6.35 275.80 -20.10 276.15 -19.75
MASFIN 2024/05/03 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.60 387.95 269.45 -1.45% -3.48% -4.39% -2.71% -3.94% -3.26% -5.04% -3.51% 1.76% Range:7.1% BO: 308.7 R: 331.5 52 43 296.25 -4.35 290.15 -10.45 287.40 -13.20 292.45 -8.15 288.75 -11.85 290.80 -9.80 285.45 -15.15 290.05 -10.55 305.90 5.30
MASFIN 2024/08/05 1.14 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.40 387.95 269.45 -2.33% -4.04% -4.07% -1.70% -3.13% -3.91% -0.47% -0.12% 3.39% Range:6.0% BO: 299.25 R: 304.7 43 3 Outside Down -121 280.70 -6.70 275.80 -11.60 275.70 -11.70 282.50 -4.90 278.40 -9.00 276.15 -11.25 286.05 -1.35 287.05 -0.35 297.15 9.75
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% 1.50% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 294.60 4.35
MASFIN 2024/04/23 0.82 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.75 387.95 269.45 0.54% 4.03% 2.73% 2.54% 0.59% -3.15% -3.22% -3.81% -1.06% Range:7.2% BO: 301.25 R: 307.7 51 16 298.35 1.60 308.70 11.95 304.85 8.10 304.30 7.55 298.50 1.75 287.40 -9.35 287.20 -9.55 285.45 -11.30 293.60 -3.15
MASFIN 2024/05/27 1.39 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.45 387.95 269.45 0.25% -0.02% -0.86% 1.12% 0.84% 4.59% 7.16% 3.31% 2.89% Range:8.0% BO: 308.7 R: 331.5 41 -85 286.15 0.70 285.40 -0.05 283.00 -2.45 288.65 3.20 287.85 2.40 298.55 13.10 305.90 20.45 294.90 9.45 293.70 8.25
MASFIN 2024/08/02 0.70 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 289.30 387.95 269.45 -0.66% -2.97% -4.67% -4.70% -2.35% -3.89% -2.85% -1.81% -0.95% Range:6.8% BO: 301.9 R: 304.7 45 Bearish Engulfing -21 287.40 -1.90 280.70 -8.60 275.80 -13.50 275.70 -13.60 282.50 -6.80 278.05 -11.25 281.05 -8.25 284.05 -5.25 286.55 -2.75
MASFIN 2024/05/17 0.33 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.80 387.95 269.45 0.34% 1.39% 0.72% 0.22% -1.84% -1.01% 2.67% 8.13% 1.15% Range:8.0% BO: 308.7 R: 331.5 47 -19 291.80 1.00 294.85 4.05 292.90 2.10 291.45 0.65 285.45 -5.35 287.85 -2.95 298.55 7.75 314.45 23.65 294.15 3.35
MASFIN 2024/05/23 0.27 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 292.90 387.95 269.45 -0.50% -2.54% -2.30% -2.56% -3.38% 0.24% 6.38% 7.26% 1.02% Range:8.0% BO: 308.7 R: 331.5 49 Cup and Handle 35 291.45 -1.45 285.45 -7.45 286.15 -6.75 285.40 -7.50 283.00 -9.90 293.60 0.70 311.60 18.70 314.15 21.25 295.90 3.00
MASFIN 2024/07/16 0.36 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 292.15 387.95 269.45 -0.72% -1.33% -3.73% -1.76% -0.63% -1.44% -5.60% -4.83% -1.73% Range:8.4% BO: 317.85 R: 328.0 44 -127 290.05 -2.10 288.25 -3.90 281.25 -10.90 287.00 -5.15 290.30 -1.85 287.95 -4.20 275.80 -16.35 278.05 -14.10 287.10 -5.05
MASFIN 2024/07/10 0.99 Weak Down Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 293.45 387.95 269.45 0.77% 0.58% -0.51% -0.44% -1.16% -1.06% -0.61% -5.13% -4.53% Range:8.4% BO: 317.85 R: 328.0 45 -77 295.70 2.25 295.15 1.70 291.95 -1.50 292.15 -1.30 290.05 -3.40 290.35 -3.10 291.65 -1.80 278.40 -15.05 280.15 -13.30
MASFIN 2024/06/04 2.28 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 282.30 387.95 269.45 2.75% 4.00% 4.14% 5.76% 6.68% 10.86% 6.25% 4.82% 2.75% Range:6.1% BO: 300.6 R: 307.95 40 -120 290.05 7.75 293.60 11.30 294.00 11.70 298.55 16.25 301.15 18.85 312.95 30.65 299.95 17.65 295.90 13.60 290.05 7.75
MASFIN 2024/06/06 0.92 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 293.60 387.95 269.45 0.14% 1.69% 2.57% 3.01% 6.13% 6.20% 0.20% 0.03% -4.21% Range:4.3% BO: 294.85 R: 299.0 53 84 294.00 0.40 298.55 4.95 301.15 7.55 302.45 8.85 311.60 18.00 311.80 18.20 294.20 0.60 293.70 0.10 281.25 -12.35
MASFIN 2024/05/24 0.36 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.45 387.95 269.45 -2.06% -1.82% -2.08% -2.90% -0.96% 0.87% 5.46% 2.92% 2.68% Range:8.0% BO: 308.7 R: 331.5 47 32 285.45 -6.00 286.15 -5.30 285.40 -6.05 283.00 -8.45 288.65 -2.80 294.00 2.55 307.35 15.90 299.95 8.50 299.25 7.80
MASFIN 2024/08/26 1.56 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 281.05 387.95 269.45 1.78% 2.46% 2.15% 3.27% 2.67% 1.30% 1.96% 5.84% 0.28% Range:5.5% BO: 291.65 R: 296.0 46 Bullish Engulfing 40 286.05 5.00 287.95 6.90 287.10 6.05 290.25 9.20 288.55 7.50 284.70 3.65 286.55 5.50 297.45 16.40 281.85 0.80
MASFIN 2024/07/29 0.68 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.55 387.95 269.45 0.02% -0.55% 0.73% -0.09% -0.74% -3.85% -4.63% -0.85% -1.78% Range:6.8% BO: 301.9 R: 304.7 45 -13 289.60 0.05 287.95 -1.60 291.65 2.10 289.30 -0.25 287.40 -2.15 278.40 -11.15 276.15 -13.40 287.10 -2.45 284.40 -5.15
MARUTI 2024/08/26 0.39 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12243.80 13680.00 9737.65 2.07% 0.93% 1.72% 1.30% 1.50% -0.80% 0.37% 4.42% 2.35% Range:9.2% BO: 13359.05 R: 13680.0 45 Bearish Engulfing 33 12496.90 253.10 12357.50 113.70 12453.80 210.00 12403.00 159.20 12427.40 183.60 12145.75 -98.05 12289.00 45.20 12785.30 541.50 12531.95 288.15
MARUTI 2024/07/23 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12629.05 13300.00 9737.65 -1.12% -0.95% 0.27% 0.97% 1.94% -3.94% -3.59% -2.59% -2.32% Range:6.3% BO: 12827.7 R: 13300.0 55 22 12487.25 -141.80 12509.20 -119.85 12663.70 34.65 12751.55 122.50 12873.65 244.60 12131.10 -497.95 12176.25 -452.80 12302.30 -326.75 12336.25 -292.80
MARUTI 2024/05/13 0.50 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/05/22 0.54 Strong Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12531.35 13073.95 9737.65 3.22% 3.74% 2.99% 2.29% 2.05% -0.23% 2.54% -2.78% -3.53% Range:4.9% BO: 12996.25 R: 13073.95 49 -69 12934.90 403.55 13000.45 469.10 12906.10 374.75 12818.60 287.25 12788.65 257.30 12502.60 -28.75 12849.35 318.00 12183.40 -347.95 12089.60 -441.75
MARUTI 2024/05/15 0.46 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 12767.30 13073.95 9737.65 -2.11% -0.99% -2.30% -1.85% 1.31% -1.33% -0.73% -1.62% -5.74% Range:5.6% BO: 12996.25 R: 13073.95 57 58 12497.65 -269.65 12641.50 -125.80 12473.30 -294.00 12531.35 -235.95 12934.90 167.60 12598.00 -169.30 12673.50 -93.80 12560.95 -206.35 12033.85 -733.45
MARUTI 2024/05/30 1.03 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12598.00 13073.95 9737.65 -1.58% -0.97% -3.35% -0.76% 0.60% 1.98% -3.15% -4.41% -0.28% Range:4.9% BO: 13000.45 R: 13058.5 48 -26 12399.30 -198.70 12476.15 -121.85 12176.05 -421.95 12502.60 -95.40 12673.50 75.50 12846.85 248.85 12201.50 -396.50 12042.60 -555.40 12562.50 -35.50
MARUTI 2024/07/18 0.48 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12644.05 13300.00 9737.65 -0.95% -0.02% -0.12% -1.24% -1.07% 5.65% -3.36% -3.39% -1.91% Range:6.3% BO: 12827.7 R: 13300.0 56 Bullish Engulfing 44 12524.30 -119.75 12641.25 -2.80 12629.05 -15.00 12487.25 -156.80 12509.20 -134.85 13359.05 715.00 12218.85 -425.20 12214.95 -429.10 12403.00 -241.05
MARUTI 2024/05/06 0.61 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/07/25 0.55 Strong Up Reversal-[9,10,50]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12509.20 13300.00 9737.65 1.24% 1.94% 2.91% 4.85% 6.79% -2.32% -2.37% -0.10% -2.58% Range:6.3% BO: 12827.7 R: 13300.0 50 -34 12663.70 154.50 12751.55 242.35 12873.65 364.45 13115.80 606.60 13359.05 849.85 12218.85 -290.35 12213.30 -295.90 12496.90 -12.30 12186.15 -323.05
MARUTI 2024/07/29 0.60 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12751.55 13300.00 9737.65 0.96% 2.86% 4.76% -0.20% -4.32% -3.75% -4.21% -2.34% -3.83% Range:6.3% BO: 12827.7 R: 13300.0 58 53 12873.65 122.10 13115.80 364.25 13359.05 607.50 12726.40 -25.15 12200.85 -550.70 12273.25 -478.30 12214.95 -536.60 12453.80 -297.75 12263.40 -488.15
MARUTI 2024/08/28 0.53 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12357.50 13680.00 9737.65 0.78% 0.37% 0.57% 0.32% -0.17% -0.93% -1.24% 9.21% 4.75% Range:9.2% BO: 13359.05 R: 13680.0 49 Cup and Handle 183 12453.80 96.30 12403.00 45.50 12427.40 69.90 12397.10 39.60 12336.25 -21.25 12242.60 -114.90 12204.10 -153.40 13495.60 1138.10 12944.10 586.60
MARUTI 2024/05/16 1.75 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12497.65 13073.95 9737.65 1.15% -0.19% 0.27% 3.50% 4.02% -0.79% 2.51% -2.04% -3.11% Range:4.9% BO: 12996.25 R: 13073.95 48 -49 12641.50 143.85 12473.30 -24.35 12531.35 33.70 12934.90 437.25 13000.45 502.80 12399.30 -98.35 12810.90 313.25 12242.10 -255.55 12108.65 -389.00
MARUTI 2024/04/29 1.16 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/07/30 0.85 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 12873.65 13300.00 9737.65 1.88% 3.77% -1.14% -5.23% -5.77% -5.42% -5.07% -3.66% -4.90% Range:6.6% BO: 12827.7 R: 13300.0 61 131 13115.80 242.15 13359.05 485.40 12726.40 -147.25 12200.85 -672.80 12131.10 -742.55 12176.25 -697.40 12220.95 -652.70 12403.00 -470.65 12242.60 -631.05
MARUTI 2024/04/22 0.57 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/08/23 0.72 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12302.30 13680.00 9737.65 -0.48% 1.58% 0.45% 1.23% 0.82% -0.94% 0.11% 3.55% 1.83% Range:9.2% BO: 13359.05 R: 13680.0 47 121 12243.80 -58.50 12496.90 194.60 12357.50 55.20 12453.80 151.50 12403.00 100.70 12186.15 -116.15 12316.05 13.75 12738.60 436.30 12527.50 225.20
MARUTI 2024/05/02 1.52 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 12805.35 13073.95 9737.65 -2.45% -2.86% -3.45% -2.04% -2.35% -2.40% 1.52% -4.91% 0.31% Range:5.6% BO: 12996.25 R: 13073.95 59 13 12492.15 -313.20 12439.30 -366.05 12364.05 -441.30 12543.55 -261.80 12504.65 -300.70 12497.65 -307.70 13000.45 195.10 12176.05 -629.30 12845.20 39.85
MARUTI 2024/05/31 1.77 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12399.30 13073.95 9737.65 0.62% -1.80% 0.83% 2.21% 3.32% 3.60% -1.74% -2.22% 1.97% Range:4.9% BO: 13000.45 R: 13058.5 43 -109 12476.15 76.85 12176.05 -223.25 12502.60 103.30 12673.50 274.20 12810.90 411.60 12845.20 445.90 12183.40 -215.90 12123.65 -275.65 12643.95 244.65
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.00 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% -8.37% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 33.19 -3.03
MARSHALL 2024/09/02 1.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.92 60.00 22.30 -3.84% -2.63% -4.07% -4.75% -6.01% 10.02% 1.80% -4.98% Range:0% BO: 0 R: 0 0 0 33.58 -1.34 34.00 -0.92 33.50 -1.42 33.26 -1.66 32.82 -2.10 38.42 3.50 35.55 0.63 33.18 -1.74 NaN NaN
MARKSANS 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 240.01 243.00 97.45 1.02% 8.87% 7.91% 9.62% 7.65% 22.37% 31.05% 20.45% Range:0% BO: 0 R: 0 0 0 242.47 2.46 261.30 21.29 259.00 18.99 263.09 23.08 258.37 18.36 293.71 53.70 314.54 74.53 289.10 49.09 NaN NaN
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% 25.50% Range:0% BO: 0 R: 0 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 300.60 61.08
MARKSANS 2024/07/23 0.56 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 187.22 197.05 97.45 9.63% 7.37% 7.00% 7.81% 9.42% 1.11% 0.44% 21.11% 39.57% Range:17.3% BO: 192.36 R: 197.05 64 -3 205.24 18.02 201.01 13.79 200.32 13.10 201.85 14.63 204.86 17.64 189.30 2.08 188.05 0.83 226.74 39.52 261.30 74.08
MARKSANS 2024/06/28 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 159.04 185.50 97.45 2.97% 4.74% 4.65% 4.40% 18.20% 18.94% 18.03% 32.66% 23.42% Range:16.5% BO: 169.55 R: 172.7 49 -23 163.77 4.73 166.58 7.54 166.44 7.40 166.04 7.00 187.99 28.95 189.16 30.12 187.71 28.67 210.98 51.94 196.29 37.25
MARKSANS 2024/05/29 0.90 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.55 185.50 97.45 -13.57% -12.39% -14.04% -16.54% -12.80% -7.64% -5.13% -3.41% 13.45% Range:9.4% BO: 172.15 R: 175.0 56 72 146.55 -23.00 148.55 -21.00 145.75 -23.80 141.50 -28.05 147.85 -21.70 156.60 -12.95 160.85 -8.70 163.77 -5.78 192.36 22.81
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 65.05 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% -9.07% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 237.92 -23.73
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/05/31 0.89 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 595.55 615.90 486.30 -0.24% 3.19% 8.39% 7.10% 9.65% 4.00% 4.62% 2.01% 9.64% Range:15.0% BO: 608.15 R: 615.9 62 -32 594.10 -1.45 614.55 19.00 645.50 49.95 637.85 42.30 653.00 57.45 619.35 23.80 623.05 27.50 607.50 11.95 652.95 57.40
MARICO 2024/07/03 0.44 Strong Down Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 607.50 667.20 486.30 0.09% 1.29% 5.56% 4.99% 6.35% 12.73% 11.11% 10.64% 8.81% Range:9.0% BO: 653.0 R: 667.2 48 -188 608.05 0.55 615.35 7.85 641.30 33.80 637.80 30.30 646.10 38.60 684.85 77.35 675.00 67.50 672.15 64.65 661.05 53.55
MARICO 2024/07/01 0.60 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.50 667.20 486.30 -2.80% -2.10% -2.01% -0.83% 3.35% 5.23% 8.39% 8.77% 6.45% Range:9.0% BO: 653.0 R: 667.2 54 -25 603.15 -17.35 607.50 -13.00 608.05 -12.45 615.35 -5.15 641.30 20.80 652.95 32.45 672.55 52.05 674.90 54.40 660.55 40.05
MARICO 2024/08/19 0.54 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.15 691.00 486.30 -0.04% 1.52% 2.06% 1.35% 2.90% -2.72% 1.02% 3.91% 3.92% Range:8.2% BO: 684.85 R: 691.0 55 46 668.90 -0.25 679.30 10.15 682.95 13.80 678.20 9.05 688.55 19.40 650.95 -18.20 676.00 6.85 695.30 26.15 695.40 26.25
MARICO 2024/07/26 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 679.75 686.25 486.30 0.49% 0.18% -0.83% -0.71% -2.55% -3.94% -1.56% -2.63% -0.55% Range:11.9% BO: 684.85 R: 686.25 64 3 Outside Up 99 683.05 3.30 681.00 1.25 674.10 -5.65 674.90 -4.85 662.40 -17.35 653.00 -26.75 669.15 -10.60 661.90 -17.85 676.00 -3.75
MARICO 2024/04/26 1.32 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.85 557.50 486.30 -0.43% 0.03% 0.00% -0.18% 2.40% 14.81% 13.96% 15.33% 25.00% Range:5.3% BO: 519.0 R: 521.0 58 114 515.60 -2.25 518.00 0.15 517.85 0.00 516.90 -0.95 530.30 12.45 594.55 76.70 590.15 72.30 597.25 79.40 647.30 129.45
MARICO 2024/08/02 0.32 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 662.40 691.00 486.30 1.47% -5.12% -2.02% -1.53% -1.42% 1.02% 3.95% -2.54% 4.95% Range:11.3% BO: 684.85 R: 691.0 54 -47 672.15 9.75 628.50 -33.90 649.05 -13.35 652.25 -10.15 653.00 -9.40 669.15 6.75 688.55 26.15 645.60 -16.80 695.20 32.80
MARICO 2024/04/24 0.40 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 509.30 557.50 486.30 0.17% 1.68% 1.24% 1.71% 1.68% 14.15% 16.09% 19.40% 28.22% Range:5.3% BO: 519.0 R: 521.0 51 31 510.15 0.85 517.85 8.55 515.60 6.30 518.00 8.70 517.85 8.55 581.35 72.05 591.25 81.95 608.10 98.80 653.00 143.70
MARATHON 2024/05/27 1.61 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 416.15 533.70 358.35 2.56% -1.35% -5.96% -10.28% -8.77% 10.44% 45.39% 39.94% 49.96% Range:7.4% BO: 446.0 R: 448.5 41 -49 426.80 10.65 410.55 -5.60 391.35 -24.80 373.35 -42.80 379.65 -36.50 459.60 43.45 605.05 188.90 582.35 166.20 624.05 207.90
MARATHON 2024/08/02 0.36 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 596.45 647.40 337.70 -3.43% -3.71% -3.76% -6.55% -3.42% -4.86% -1.87% 1.37% 12.06% Range:10.6% BO: 639.9 R: 647.4 53 -8 576.00 -20.45 574.35 -22.10 574.05 -22.40 557.40 -39.05 576.05 -20.40 567.45 -29.00 585.30 -11.15 604.60 8.15 668.40 71.95
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% 9.72% Range:0% BO: 0 R: 0 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 640.95 56.80
MARALOVER 2024/07/02 1.01 Sideways Reversal-[9,10]MA, Bullish, VWAP-Resist 74.58 102.00 61.00 0.98% -0.60% -1.39% -2.64% -1.25% -1.52% -0.15% 3.90% -1.96% Range:11.9% BO: 75.01 R: 76.5 56 113 75.31 0.73 74.13 -0.45 73.54 -1.04 72.61 -1.97 73.65 -0.93 73.45 -1.13 74.47 -0.11 77.49 2.91 73.12 -1.46
MARALOVER 2024/07/16 0.66 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.45 102.00 61.00 -1.10% -6.29% -0.20% -2.31% 1.39% 12.99% 2.10% 1.54% 7.03% Range:4.9% BO: 75.31 R: 76.5 52 9 72.64 -0.81 68.83 -4.62 73.30 -0.15 71.75 -1.70 74.47 1.02 82.99 9.54 74.99 1.54 74.58 1.13 78.61 5.16
MARALOVER 2024/07/08 0.44 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.61 102.00 61.00 1.43% 2.07% 0.29% 0.03% -0.14% -1.18% 16.97% 1.80% 9.82% Range:9.0% BO: 75.31 R: 76.5 49 -55 73.65 1.04 74.11 1.50 72.82 0.21 72.63 0.02 72.51 -0.10 71.75 -0.86 84.93 12.32 73.92 1.31 79.74 7.13
MARALOVER 2024/07/10 1.19 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.11 102.00 61.00 -1.74% -2.00% -2.16% -0.89% -1.98% 8.28% 10.30% 0.35% 5.72% Range:9.0% BO: 75.31 R: 76.5 54 -25 72.82 -1.29 72.63 -1.48 72.51 -1.60 73.45 -0.66 72.64 -1.47 80.25 6.14 81.74 7.63 74.37 0.26 78.35 4.24
MARALOVER 2024/06/11 1.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 68.56 102.00 61.00 2.46% 5.70% 7.22% 4.51% 7.70% 9.22% 9.85% 5.94% 17.05% Range:12.7% BO: 75.7 R: 81.45 42 -36 70.25 1.69 72.47 3.91 73.51 4.95 71.65 3.09 73.84 5.28 74.88 6.32 75.31 6.75 72.63 4.07 80.25 11.69
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% 2.44% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 79.61 1.90
MARALOVER 2024/07/12 0.64 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.63 102.00 61.00 -0.17% 1.13% 0.01% -5.23% 0.92% 12.12% 0.65% 0.67% 17.83% Range:6.7% BO: 75.31 R: 76.5 48 -129 72.51 -0.12 73.45 0.82 72.64 0.01 68.83 -3.80 73.30 0.67 81.43 8.80 73.10 0.47 73.12 0.49 85.58 12.95
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/05/29 0.40 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.85 2343.95 1600.00 -0.65% -0.68% -0.28% -2.49% -0.99% 2.54% 24.80% 20.80% 25.55% Range:11.4% BO: 2035.25 R: 2074.0 48 -27 1918.30 -12.55 1917.70 -13.15 1925.45 -5.40 1882.80 -48.05 1911.80 -19.05 1979.80 48.95 2409.65 478.80 2332.50 401.65 2424.25 493.40
MAPMYINDIA 2024/06/19 1.31 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2008.05 2343.95 1600.00 20.00% 26.07% 19.84% 20.21% 13.36% 15.65% 19.51% 12.56% 14.78% Range:6.2% BO: 2072.95 R: 0 59 87 2409.65 401.60 2531.50 523.45 2406.50 398.45 2413.90 405.85 2276.35 268.30 2322.35 314.30 2399.75 391.70 2260.30 252.25 2304.85 296.80
MAPMYINDIA 2024/07/29 0.27 Strong Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 2358.10 2747.85 1600.00 1.57% 0.92% -2.26% -3.47% -8.62% -1.70% -6.92% -11.27% -13.64% Range:10.7% BO: 2508.55 R: 2690.0 51 3 Outside Down -35 2395.15 37.05 2379.70 21.60 2304.85 -53.25 2276.35 -81.75 2154.85 -203.25 2317.90 -40.20 2194.90 -163.20 2092.25 -265.85 2036.45 -321.65
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MANYAVAR 2024/08/14 0.60 Strong Up Reversal-[10]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1110.15 1487.90 886.05 1.02% 2.81% 2.97% 5.38% 5.39% 11.38% 16.21% 16.32% 20.00% Range:10.0% BO: 1150.55 R: 1170.95 53 -57 1121.50 11.35 1141.40 31.25 1143.10 32.95 1169.90 59.75 1170.00 59.85 1236.50 126.35 1290.05 179.90 1291.30 181.15 1332.15 222.00
MANYAVAR 2024/08/19 0.45 Strong Up Reversal-[9]MA, Bearish, VWAP-Support, BullCross-VWAP 1141.40 1487.90 886.05 0.15% 2.50% 2.51% 2.88% 4.10% 8.70% 7.04% 11.34% 18.30% Range:9.9% BO: 1150.55 R: 1170.95 61 79 1143.10 1.70 1169.90 28.50 1170.00 28.60 1174.25 32.85 1188.20 46.80 1240.75 99.35 1221.70 80.30 1270.85 129.45 1350.30 208.90
MANYAVAR 2024/05/06 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/04/22 0.76 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Support 932.90 1487.90 886.05 -1.14% 0.71% -0.77% 0.50% 1.79% 3.15% 8.31% 9.68% 13.46% Range:7.4% BO: 960.55 R: 969.0 49 22 922.30 -10.60 939.55 6.65 925.70 -7.20 937.55 4.65 949.60 16.70 962.30 29.40 1010.45 77.55 1023.20 90.30 1058.45 125.55
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/08/20 0.35 Strong Up Reversal-[10]MA, Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/07/23 0.53 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1053.55 1487.90 886.05 2.51% 1.53% 2.78% 3.85% 6.35% 6.87% 5.67% 11.46% 21.46% Range:8.9% BO: 1125.9 R: 1169.95 47 -44 1079.95 26.40 1069.65 16.10 1082.80 29.25 1094.10 40.55 1120.45 66.90 1125.90 72.35 1113.30 59.75 1174.25 120.70 1279.60 226.05
MANYAVAR 2024/08/13 0.88 Strong Up Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1113.30 1487.90 886.05 -0.28% 0.74% 2.52% 2.68% 5.08% 10.13% 14.94% 15.58% 18.37% Range:10.8% BO: 1150.55 R: 1170.95 54 0 1110.15 -3.15 1121.50 8.20 1141.40 28.10 1143.10 29.80 1169.90 56.60 1226.10 112.80 1279.60 166.30 1286.80 173.50 1317.80 204.50
MANYAVAR 2024/06/03 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1041.40 1487.90 886.05 -0.85% 1.64% 0.96% 7.02% 6.80% 14.97% 6.35% 8.09% 2.16% Range:13.3% BO: 1068.4 R: 1082.3 59 115 1032.60 -8.80 1058.45 17.05 1051.40 10.00 1114.50 73.10 1112.25 70.85 1197.30 155.90 1107.55 66.15 1125.65 84.25 1063.85 22.45
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% -7.65% Range:0% BO: 0 R: 0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 24.01 -1.99
MANUGRAPH 2024/08/02 1.14 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.43 35.20 18.00 -2.61% -2.47% 4.95% 5.18% 4.57% 6.91% 30.52% 16.38% 14.70% Range:13.0% BO: 23.35 R: 23.94 49 29 20.87 -0.56 20.90 -0.53 22.49 1.06 22.54 1.11 22.41 0.98 22.91 1.48 27.97 6.54 24.94 3.51 24.58 3.15
MANUGRAPH 2024/08/06 0.94 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.90 35.20 18.00 7.61% 7.85% 7.22% 5.60% 2.78% 10.24% 25.84% 20.53% 27.18% Range:11.5% BO: 22.95 R: 23.58 45 14 22.49 1.59 22.54 1.64 22.41 1.51 22.07 1.17 21.48 0.58 23.04 2.14 26.30 5.40 25.19 4.29 26.58 5.68
MANORG 2024/09/02 1.55 Strong Up Bullish, VWAP-Resist 544.10 567.75 270.00 5.00% 10.25% 15.75% 21.53% 27.54% 17.07% 5.84% -4.35% Range:0% BO: 0 R: 0 0 0 571.30 27.20 599.85 55.75 629.80 85.70 661.25 117.15 693.95 149.85 637.00 92.90 575.90 31.80 520.45 -23.65 NaN NaN
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% -0.61% Range:0% BO: 0 R: 0 0 0 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 542.70 -3.35
MANORAMA 2024/08/08 0.54 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 698.35 748.10 301.55 2.63% 9.84% 10.96% 9.56% 16.63% 23.64% 18.69% 20.46% 12.29% Range:12.5% BO: 712.5 R: 748.1 57 74 716.75 18.40 767.10 68.75 774.90 76.55 765.10 66.75 814.50 116.15 863.45 165.10 828.85 130.50 841.20 142.85 784.20 85.85
MANORAMA 2024/07/05 0.61 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.35 729.50 301.55 -2.82% -1.79% -3.85% -3.30% -3.27% -6.81% 2.00% 3.95% 24.61% Range:16.5% BO: 716.0 R: 729.5 57 -27 650.50 -18.85 657.35 -12.00 643.55 -25.80 647.25 -22.10 647.45 -21.90 623.75 -45.60 682.75 13.40 695.80 26.45 834.10 164.75
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% 13.67% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 942.15 113.30
MANORAMA 2024/07/16 0.70 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 647.75 729.50 301.55 1.84% -1.12% -3.71% -0.88% 2.58% 8.62% 7.42% 26.79% 27.42% Range:11.7% BO: 716.0 R: 729.5 50 -15 659.65 11.90 640.50 -7.25 623.75 -24.00 642.05 -5.70 664.45 16.70 703.60 55.85 695.80 48.05 821.30 173.55 825.35 177.60
MANORAMA 2024/07/09 0.89 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 657.35 729.50 301.55 -2.10% -1.54% -1.51% -0.65% -1.46% 1.08% 7.04% 9.04% 34.40% Range:12.8% BO: 716.0 R: 729.5 53 -48 643.55 -13.80 647.25 -10.10 647.45 -9.90 653.05 -4.30 647.75 -9.60 664.45 7.10 703.60 46.25 716.75 59.40 883.45 226.10
MANORAMA 2024/08/06 1.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 681.95 748.10 301.55 2.03% 2.40% 5.10% 12.49% 13.63% 28.15% 25.66% 21.93% 18.31% Range:12.5% BO: 712.5 R: 748.1 53 27 695.80 13.85 698.35 16.40 716.75 34.80 767.10 85.15 774.90 92.95 873.90 191.95 856.95 175.00 831.50 149.55 806.80 124.85
MANOMAY 2024/07/09 0.19 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 186.79 226.05 116.00 -1.75% 1.50% 4.72% 7.06% 13.97% 26.79% 54.74% 59.70% 57.93% Range:4.6% BO: 196.39 R: 0 53 56 183.53 -3.26 189.59 2.80 195.60 8.81 199.97 13.18 212.89 26.10 236.83 50.04 289.04 102.25 298.30 111.51 295.00 108.21
MANOMAY 2024/07/02 5.07 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.96 226.05 116.00 -0.60% 0.02% -0.68% -0.87% -0.09% 13.87% 26.67% 55.14% 59.66% Range:11.0% BO: 196.39 R: 0 53 19 185.84 -1.12 187.00 0.04 185.68 -1.28 185.33 -1.63 186.79 -0.17 212.89 25.93 236.83 49.87 290.05 103.09 298.50 111.54
MANOMAY 2024/05/03 0.27 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 191.60 226.05 116.00 -3.44% -4.85% -5.01% -5.64% -7.07% -0.50% -2.64% -3.26% -1.01% Range:18.0% BO: 206.25 R: 226.05 55 -4 185.00 -6.60 182.30 -9.30 182.00 -9.60 180.80 -10.80 178.05 -13.55 190.65 -0.95 186.55 -5.05 185.35 -6.25 189.67 -1.93
MANOMAY 2024/07/03 2.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 185.84 226.05 116.00 0.62% -0.09% -0.27% 0.51% -1.24% 31.31% 28.24% 52.07% 62.59% Range:11.0% BO: 196.39 R: 0 52 23 187.00 1.16 185.68 -0.16 185.33 -0.51 186.79 0.95 183.53 -2.31 244.02 58.18 238.33 52.49 282.60 96.76 302.15 116.31
MANOMAY 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 249.35 314.95 116.00 -2.01% 2.87% 4.07% -1.08% -6.02% -5.90% -10.41% -10.09% Range:0% BO: 0 R: 0 0 0 244.35 -5.00 256.50 7.15 259.50 10.15 246.65 -2.70 234.35 -15.00 234.65 -14.70 223.40 -25.95 224.20 -25.15 NaN NaN
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% -15.85% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 220.86 -41.59
MANOMAY 2024/07/04 4.24 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 187.00 226.05 116.00 -0.71% -0.89% -0.11% -1.86% 1.39% 23.64% 33.38% 58.37% 62.46% Range:11.0% BO: 196.39 R: 0 53 28 185.68 -1.32 185.33 -1.67 186.79 -0.21 183.53 -3.47 189.59 2.59 231.20 44.20 249.42 62.42 296.15 109.15 303.80 116.80
MANKIND 2024/06/03 0.26 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 2125.50 2490.00 1683.05 -1.38% 1.43% 1.45% 0.09% 2.26% 5.57% 0.13% 2.23% -0.46% Range:11.6% BO: 2333.8 R: 2399.05 43 Bearish Engulfing 23 2096.15 -29.35 2155.80 30.30 2156.30 30.80 2127.50 2.00 2173.55 48.05 2243.95 118.45 2128.20 2.70 2173.00 47.50 2115.70 -9.80
MANKIND 2024/06/06 0.16 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 2156.30 2490.00 1683.05 -1.34% 0.80% 0.50% 3.19% 3.89% 0.47% -1.26% -2.50% -2.23% Range:8.3% BO: 2248.75 R: 2303.2 48 Cup and Handle 125 2127.50 -28.80 2173.55 17.25 2167.00 10.70 2225.05 68.75 2240.20 83.90 2166.35 10.05 2129.20 -27.10 2102.50 -53.80 2108.30 -48.00
MANKIND 2024/06/11 0.19 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 2167.00 2490.00 1683.05 2.68% 3.38% 3.40% 3.55% 2.13% -1.27% -1.27% -0.67% -1.04% Range:8.3% BO: 2248.75 R: 2299.0 50 107 2225.05 58.05 2240.20 73.20 2240.60 73.60 2243.95 76.95 2213.25 46.25 2139.50 -27.50 2139.50 -27.50 2152.45 -14.55 2144.40 -22.60
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/07/15 0.61 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2148.60 2490.00 1683.05 -1.53% -0.45% -0.91% -1.88% -3.14% -4.33% -5.46% 7.09% 13.03% Range:8.1% BO: 2243.95 R: 2282.75 49 50 2115.70 -32.90 2138.85 -9.75 2129.00 -19.60 2108.30 -40.30 2081.20 -67.40 2055.65 -92.95 2031.20 -117.40 2300.90 152.30 2428.55 279.95
MANKIND 2024/07/16 0.74 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2115.70 2490.00 1683.05 1.09% 0.63% -0.35% -1.63% -0.53% -4.14% -2.72% 9.64% 14.66% Range:8.1% BO: 2243.95 R: 2282.75 45 -43 2138.85 23.15 2129.00 13.30 2108.30 -7.40 2081.20 -34.50 2104.40 -11.30 2028.10 -87.60 2058.10 -57.60 2319.55 203.85 2425.95 310.25
MANKIND 2024/07/03 0.67 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 2139.50 2490.00 1683.05 1.57% -0.08% -3.61% -1.73% 0.50% -0.03% 0.23% -6.97% 7.54% Range:6.6% BO: 2243.95 R: 2282.75 45 -70 2173.00 33.50 2137.85 -1.65 2062.20 -77.30 2102.50 -37.00 2150.25 10.75 2138.85 -0.65 2144.40 4.90 1990.40 -149.10 2300.90 161.40
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 0 R: 0 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/07/22 0.73 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2108.30 2490.00 1683.05 -1.29% -0.18% 1.71% -2.49% -2.15% -5.59% 2.08% 10.02% 13.41% Range:6.1% BO: 2196.05 R: 2237.9 45 -92 2081.20 -27.10 2104.40 -3.90 2144.40 36.10 2055.90 -52.40 2063.00 -45.30 1990.40 -117.90 2152.05 43.75 2319.60 211.30 2391.10 282.80
MANKIND 2024/05/02 0.88 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2333.80 2490.00 1683.05 -0.81% -2.02% -4.99% -6.47% -6.96% -10.34% -11.61% -10.18% -3.99% Range:5.5% BO: 2490.0 R: 0 52 -8 2314.90 -18.90 2286.75 -47.05 2217.25 -116.55 2182.70 -151.10 2171.30 -162.50 2092.55 -241.25 2062.80 -271.00 2096.15 -237.65 2240.60 -93.20
MANKIND 2024/06/21 0.32 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2166.35 2490.00 1683.05 -0.06% -1.76% -1.24% -1.44% -1.71% -1.32% -0.64% -2.86% -8.12% Range:8.1% BO: 2243.95 R: 2282.75 47 5 2165.00 -1.35 2128.20 -38.15 2139.50 -26.85 2135.15 -31.20 2129.20 -37.15 2137.85 -28.50 2152.45 -13.90 2104.40 -61.95 1990.40 -175.95
MANINFRA 2024/05/28 0.40 Weak Down Reversal-[9,10]MA, Neutral, VWAP-Resist 195.75 249.30 137.20 -1.79% -2.86% -3.98% -0.66% -11.26% 1.68% 0.10% 0.19% 3.97% Range:9.9% BO: 217.0 R: 221.0 39 3 Outside Down -116 192.25 -3.50 190.15 -5.60 187.95 -7.80 194.45 -1.30 173.70 -22.05 199.04 3.29 195.94 0.19 196.12 0.37 203.52 7.77
MANINFRA 2024/06/28 0.57 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.12 249.30 137.20 -0.60% -0.05% 1.04% -0.35% -0.57% -0.27% 1.96% 3.40% -3.21% Range:15.9% BO: 206.48 R: 210.4 46 -128 194.95 -1.17 196.03 -0.09 198.16 2.04 195.44 -0.68 195.01 -1.11 195.60 -0.52 199.97 3.85 202.79 6.67 189.83 -6.29
MANINFRA 2024/06/21 1.12 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 202.54 249.30 137.20 1.95% -0.06% -0.17% -1.76% -3.17% -3.72% -3.43% -2.24% -7.79% Range:14.7% BO: 203.74 R: 208.61 54 78 206.48 3.94 202.41 -0.13 202.19 -0.35 198.97 -3.57 196.12 -6.42 195.01 -7.53 195.60 -6.94 198.00 -4.54 186.77 -15.77
MANINFRA 2024/07/05 0.99 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.01 249.30 137.20 -0.61% 0.00% 4.36% 3.06% 0.30% 2.54% 7.39% -4.55% -1.42% Range:10.8% BO: 206.48 R: 210.4 45 -73 193.82 -1.19 195.01 0.00 203.52 8.51 200.97 5.96 195.60 0.59 199.97 4.96 209.42 14.41 186.14 -8.87 192.24 -2.77
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% -5.17% Range:0% BO: 0 R: 0 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 187.00 -10.20
MANINFRA 2024/08/19 0.62 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 192.25 249.30 137.20 -0.01% -0.25% 4.37% 3.49% 2.28% 1.10% -1.26% -1.56% -1.14% Range:16.1% BO: 212.93 R: 218.8 49 17 192.24 -0.01 191.76 -0.49 200.65 8.40 198.96 6.71 196.64 4.39 194.36 2.11 189.82 -2.43 189.25 -3.00 190.06 -2.19
MANINFRA 2024/07/19 0.44 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.54 249.30 137.20 3.32% 0.21% 2.30% 5.60% 10.02% 1.13% -2.83% -0.92% 0.42% Range:6.3% BO: 206.48 R: 210.4 44 -110 199.97 6.43 193.94 0.40 198.00 4.46 204.37 10.83 212.93 19.39 195.72 2.18 188.06 -5.48 191.76 -1.78 194.36 0.82
MANINDS 2024/06/24 0.87 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 387.90 459.00 193.20 -0.93% 4.06% 1.68% 6.52% 20.86% 24.71% 22.20% 17.72% 5.08% Range:20.0% BO: 425.9 R: 450.0 51 28 384.30 -3.60 403.65 15.75 394.40 6.50 413.20 25.30 468.80 80.90 483.75 95.85 474.00 86.10 456.65 68.75 407.60 19.70
MANINDS 2024/08/19 0.46 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 447.85 513.70 193.20 -0.01% 2.32% 0.12% -1.43% -3.75% -9.69% -13.46% -14.61% -20.48% Range:15.5% BO: 482.5 R: 497.95 52 Cup and Handle 41 447.80 -0.05 458.25 10.40 448.40 0.55 441.45 -6.40 431.05 -16.80 404.45 -43.40 387.55 -60.30 382.40 -65.45 356.15 -91.70
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% -16.22% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 348.35 -67.45
MANINDS 2024/07/31 0.91 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 465.70 513.70 193.20 -2.38% -5.04% -11.03% -12.48% -8.46% -6.19% -3.71% -13.15% -16.12% Range:9.0% BO: 493.75 R: 513.7 56 36 454.60 -11.10 442.25 -23.45 414.35 -51.35 407.60 -58.10 426.30 -39.40 436.85 -28.85 448.40 -17.30 404.45 -61.25 390.65 -75.05
MANINDS 2024/09/02 0.83 Weak Down Neutral, VWAP-Resist 404.45 513.70 193.20 -1.12% -0.95% 0.91% -2.86% -4.18% -3.08% -5.12% -15.94% Range:0% BO: 0 R: 0 0 0 399.90 -4.55 400.60 -3.85 408.15 3.70 392.90 -11.55 387.55 -16.90 392.00 -12.45 383.75 -20.70 340.00 -64.45 NaN NaN
MANGLMCEM 2024/09/02 1.93 Strong Up Bullish, VWAP-Resist 1036.95 1083.00 351.45 -2.97% -1.13% -2.45% -3.91% -5.82% -10.42% -10.88% -14.25% Range:0% BO: 0 R: 0 0 0 1006.20 -30.75 1025.20 -11.75 1011.55 -25.40 996.40 -40.55 976.55 -60.40 928.90 -108.05 924.10 -112.85 889.15 -147.80 NaN NaN
MANGLMCEM 2024/05/16 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.80 931.00 351.45 -0.11% 3.64% 3.96% 4.05% 4.03% -1.88% -0.94% 3.28% 2.38% Range:9.3% BO: 927.15 R: 931.0 54 -40 867.85 -0.95 900.45 31.65 903.20 34.40 903.95 35.15 903.85 35.05 852.45 -16.35 860.60 -8.20 897.30 28.50 889.45 20.65
MANGLMCEM 2024/08/30 1.23 Strong Up Bullish, VWAP-Resist 1020.10 1057.10 351.45 1.65% -1.36% 0.50% -0.84% -2.32% -7.98% -9.63% -9.89% -15.83% Range:0% BO: 0 R: 0 0 0 1036.95 16.85 1006.20 -13.90 1025.20 5.10 1011.55 -8.55 996.40 -23.70 938.65 -81.45 921.85 -98.25 919.25 -100.85 858.65 -161.45
MANGLMCEM 2024/07/16 0.58 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 903.80 948.00 351.45 1.78% -1.15% -0.22% -0.04% 0.57% 7.17% -0.96% 4.18% 13.60% Range:6.9% BO: 919.7 R: 948.0 55 3 Outside Up 58 919.90 16.10 893.45 -10.35 901.80 -2.00 903.40 -0.40 908.95 5.15 968.60 64.80 895.15 -8.65 941.60 37.80 1026.70 122.90
MANGLMCEM 2024/07/24 0.61 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 908.95 948.90 351.45 0.07% 4.27% 3.47% 2.10% 6.56% -1.52% 1.67% 7.81% 11.29% Range:7.0% BO: 919.9 R: 948.9 55 Cup and Handle 74 909.55 0.60 947.75 38.80 940.50 31.55 928.00 19.05 968.60 59.65 895.15 -13.80 924.15 15.20 979.95 71.00 1011.55 102.60
MANGLMCEM 2024/07/15 0.55 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 901.90 948.00 351.45 0.21% 2.00% -0.94% -0.01% 0.17% 2.89% -3.50% 2.48% 9.35% Range:6.9% BO: 919.7 R: 948.0 54 Bullish Engulfing 34 903.80 1.90 919.90 18.00 893.45 -8.45 901.80 -0.10 903.40 1.50 928.00 26.10 870.30 -31.60 924.25 22.35 986.25 84.35
MANGCHEFER 2024/07/16 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 130.23 156.10 94.40 -0.80% -5.10% -2.80% -5.39% -5.96% 5.76% 3.64% -1.18% 2.03% Range:12.2% BO: 134.93 R: 140.0 56 33 129.19 -1.04 123.59 -6.64 126.59 -3.64 123.21 -7.02 122.47 -7.76 137.73 7.50 134.97 4.74 128.69 -1.54 132.87 2.64
MANGCHEFER 2024/08/26 0.39 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 133.07 156.10 94.40 0.33% 0.05% -0.15% -1.38% 0.38% -2.95% -3.30% -6.26% 0.08% Range:12.4% BO: 138.24 R: 144.65 51 3 Outside Down -66 133.51 0.44 133.14 0.07 132.87 -0.20 131.23 -1.84 133.58 0.51 129.15 -3.92 128.68 -4.39 124.74 -8.33 133.17 0.10
MANGCHEFER 2024/08/29 0.39 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 132.87 156.10 94.40 -1.23% 0.53% -1.23% -1.83% -1.41% -2.66% -7.16% -1.94% 5.40% Range:6.9% BO: 138.24 R: 144.65 51 -65 131.23 -1.64 133.58 0.71 131.24 -1.63 130.44 -2.43 130.99 -1.88 129.34 -3.53 123.36 -9.51 130.29 -2.58 140.04 7.17
MANGCHEFER 2024/05/02 0.39 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.20 156.10 99.85 -1.85% -3.27% -5.98% -6.93% -8.73% -4.65% -7.01% -16.52% 2.00% Range:18.9% BO: 124.9 R: 126.2 51 -44 114.05 -2.15 112.40 -3.80 109.25 -6.95 108.15 -8.05 106.05 -10.15 110.80 -5.40 108.05 -8.15 97.00 -19.20 118.52 2.32
MANGCHEFER 2024/04/25 0.43 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 116.40 156.10 99.85 0.73% 0.64% 0.04% -0.17% -2.02% -8.33% -2.53% -7.09% 0.50% Range:18.9% BO: 124.9 R: 126.2 51 -26 117.25 0.85 117.15 0.75 116.45 0.05 116.20 -0.20 114.05 -2.35 106.70 -9.70 113.45 -2.95 108.15 -8.25 116.98 0.58
MANGCHEFER 2024/08/30 0.31 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% 7.41% Range:6.9% BO: 138.24 R: 144.65 48 -67 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 140.95 9.72
MANGALAM 2024/05/07 0.64 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 98.50 132.45 90.80 0.20% -1.83% -2.59% -2.59% -1.02% 19.85% 4.47% 6.65% 9.31% Range:5.6% BO: 104.35 R: 107.4 42 -114 98.70 0.20 96.70 -1.80 95.95 -2.55 95.95 -2.55 97.50 -1.00 118.05 19.55 102.90 4.40 105.05 6.55 107.67 9.17
MANGALAM 2024/06/26 0.82 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 106.86 132.45 90.80 -3.87% -3.10% -2.37% -2.73% -0.97% 3.30% -1.71% 5.03% 6.10% Range:13.9% BO: 113.09 R: 119.0 53 -14 102.72 -4.14 103.55 -3.31 104.33 -2.53 103.94 -2.92 105.82 -1.04 110.39 3.53 105.03 -1.83 112.24 5.38 113.38 6.52
MANGALAM 2024/05/02 0.60 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.65 132.45 90.80 -1.32% -3.12% -4.04% -3.85% -5.80% -3.17% 4.48% -5.11% 9.29% Range:11.7% BO: 104.35 R: 107.4 51 86 101.30 -1.35 99.45 -3.20 98.50 -4.15 98.70 -3.95 96.70 -5.95 99.40 -3.25 107.25 4.60 97.40 -5.25 112.19 9.54
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% -4.56% Range:0% BO: 0 R: 0 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 121.51 -5.81
MANGALAM 2024/09/02 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.25 144.99 90.80 -1.45% -1.03% 1.51% -0.76% -0.91% 2.90% -3.69% -7.06% Range:0% BO: 0 R: 0 0 0 130.33 -1.92 130.89 -1.36 134.25 2.00 131.25 -1.00 131.04 -1.21 136.09 3.84 127.37 -4.88 122.91 -9.34 NaN NaN
MANGALAM 2024/04/26 0.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 100.70 132.45 90.80 -0.94% 1.14% 1.94% 0.60% -1.24% -4.72% -2.28% 0.55% 6.86% Range:11.7% BO: 104.35 R: 107.4 47 -37 99.75 -0.95 101.85 1.15 102.65 1.95 101.30 0.60 99.45 -1.25 95.95 -4.75 98.40 -2.30 101.25 0.55 107.61 6.91
MANGALAM 2024/05/29 0.57 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 102.90 132.45 90.80 -1.60% -1.55% -2.28% -5.34% -2.43% 3.95% 4.64% 1.39% 6.78% Range:18.7% BO: 118.05 R: 127.0 50 3 Outside Down 10 101.25 -1.65 101.30 -1.60 100.55 -2.35 97.40 -5.50 100.40 -2.50 106.96 4.06 107.67 4.77 104.33 1.43 109.88 6.98
MANGALAM 2024/04/24 0.52 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 101.75 132.45 90.80 -0.98% -1.03% -1.97% 0.10% 0.88% -4.96% -2.31% 2.16% 3.24% Range:11.7% BO: 104.35 R: 107.4 49 24 100.75 -1.00 100.70 -1.05 99.75 -2.00 101.85 0.10 102.65 0.90 96.70 -5.05 99.40 -2.35 103.95 2.20 105.05 3.30
MANGALAM 2024/04/23 0.86 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 101.65 132.45 90.80 0.10% -0.89% -0.93% -1.87% 0.20% -2.90% -2.66% 4.97% 0.00% Range:11.7% BO: 104.35 R: 107.4 48 Momentum Gainer 22 101.75 0.10 100.75 -0.90 100.70 -0.95 99.75 -1.90 101.85 0.20 98.70 -2.95 98.95 -2.70 106.70 5.05 101.65 0.00
MANAPPURAM 2024/04/23 0.49 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANALIPETC 2024/08/30 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% -18.94% Range:11.3% BO: 99.08 R: 103.5 44 -28 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 73.55 -17.18
MANALIPETC 2024/07/25 1.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.00 104.95 55.95 -0.67% -0.10% 2.85% 0.08% -1.14% -7.39% -9.01% -4.29% -13.01% Range:9.6% BO: 101.73 R: 104.95 56 38 98.34 -0.66 98.90 -0.10 101.82 2.82 99.08 0.08 97.87 -1.13 91.68 -7.32 90.08 -8.92 94.75 -4.25 86.12 -12.88
MANALIPETC 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.06 104.95 55.95 -0.52% 0.71% 0.43% -3.30% -2.83% -2.29% -5.95% -10.60% Range:0% BO: 0 R: 0 0 0 88.60 -0.46 89.69 0.63 89.44 0.38 86.12 -2.94 86.54 -2.52 87.02 -2.04 83.76 -5.30 79.62 -9.44 NaN NaN
MANAKSTEEL 2024/07/19 3.04 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.55 107.00 39.55 2.00% 0.32% 1.48% 1.21% 3.65% 0.54% 7.40% -3.04% -0.14% Range:11.1% BO: 60.27 R: 62.48 47 -76 56.66 1.11 55.73 0.18 56.37 0.82 56.22 0.67 57.58 2.03 55.85 0.30 59.66 4.11 53.86 -1.69 55.47 -0.08
MANAKSTEEL 2024/08/29 0.62 Sideways Reversal-[50]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 56.65 107.00 39.55 -1.66% -2.08% -4.68% -4.57% -3.64% -4.87% 16.26% 21.75% 19.58% Range:13.7% BO: 59.66 R: 62.99 52 54 55.71 -0.94 55.47 -1.18 54.00 -2.65 54.06 -2.59 54.59 -2.06 53.89 -2.76 65.86 9.21 68.97 12.32 67.74 11.09
MANAKSTEEL 2024/09/02 0.47 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.47 107.00 39.55 -2.65% -2.54% -1.59% -3.44% -3.88% 12.53% 22.46% 22.81% Range:13.7% BO: 59.66 R: 62.99 49 22 54.00 -1.47 54.06 -1.41 54.59 -0.88 53.56 -1.91 53.32 -2.15 62.42 6.95 67.93 12.46 68.12 12.65 NaN NaN
MANAKSTEEL 2024/05/03 0.37 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 57.45 107.00 39.55 -2.00% -3.92% -5.83% -7.66% -9.40% 5.66% -2.52% -7.57% -3.39% Range:17.8% BO: 68.4 R: 70.95 40 -54 56.30 -1.15 55.20 -2.25 54.10 -3.35 53.05 -4.40 52.05 -5.40 60.70 3.25 56.00 -1.45 53.10 -4.35 55.50 -1.95
MANAKSTEEL 2024/06/20 1.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 54.60 107.00 39.55 -1.92% -1.74% -1.74% -1.10% -1.83% 5.84% 3.83% 2.07% 2.29% Range:14.2% BO: 60.65 R: 63.65 45 Cup and Handle 17 53.55 -1.05 53.65 -0.95 53.65 -0.95 54.00 -0.60 53.60 -1.00 57.79 3.19 56.69 2.09 55.73 1.13 55.85 1.25
MANAKSTEEL 2024/06/27 0.57 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 53.60 107.00 39.55 2.00% 7.09% 12.44% 9.72% 7.82% 5.76% 3.64% 10.39% 11.31% Range:8.8% BO: 57.1 R: 57.45 42 -38 54.67 1.07 57.40 3.80 60.27 6.67 58.81 5.21 57.79 4.19 56.69 3.09 55.55 1.95 59.17 5.57 59.66 6.06
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% 32.78% Range:0% BO: 0 R: 0 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 73.97 18.26
MANAKSIA 2024/07/18 0.51 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 98.72 155.95 91.10 -1.87% -1.89% -1.69% 1.00% 0.41% -1.80% -1.07% -6.23% -0.41% Range:3.5% BO: 100.12 R: 102.0 47 74 96.87 -1.85 96.85 -1.87 97.05 -1.67 99.71 0.99 99.12 0.40 96.94 -1.78 97.66 -1.06 92.57 -6.15 98.32 -0.40
MANAKSIA 2024/07/22 0.38 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.85 155.95 91.10 0.21% 2.95% 2.34% 2.56% 2.15% -3.52% -0.49% 1.12% -0.29% Range:3.5% BO: 100.12 R: 101.95 41 -173 97.05 0.20 99.71 2.86 99.12 2.27 99.33 2.48 98.93 2.08 93.44 -3.41 96.38 -0.47 97.93 1.08 96.57 -0.28
MANAKSIA 2024/07/26 1.86 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.33 155.95 91.10 -0.40% 0.45% -1.19% -2.41% -2.80% -3.26% -6.98% -4.54% -5.97% Range:3.5% BO: 100.12 R: 101.95 51 64 98.93 -0.40 99.78 0.45 98.15 -1.18 96.94 -2.39 96.55 -2.78 96.09 -3.24 92.40 -6.93 94.82 -4.51 93.40 -5.93
MANAKSIA 2024/09/02 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.48 155.95 90.35 1.14% -0.02% 0.48% -1.27% -2.18% 13.70% 3.79% 6.35% Range:0% BO: 0 R: 0 0 0 96.57 1.09 95.46 -0.02 95.94 0.46 94.27 -1.21 93.40 -2.08 108.56 13.08 99.10 3.62 101.54 6.06 NaN NaN
MANAKSIA 2024/08/01 1.08 Sideways Reversal-[9,10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.94 155.95 91.10 -0.40% -3.61% -5.27% -4.63% 0.74% -4.68% -2.15% -0.38% 5.81% Range:3.3% BO: 100.12 R: 101.95 42 3 Outside Down -60 96.55 -0.39 93.44 -3.50 91.83 -5.11 92.45 -4.49 97.66 0.72 92.40 -4.54 94.86 -2.08 96.57 -0.37 102.57 5.63
MANAKSIA 2024/07/03 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 98.43 155.95 91.10 -0.12% -0.69% -0.63% 1.72% 0.03% 0.29% 0.70% -5.07% -6.13% Range:8.0% BO: 101.95 R: 106.95 42 -22 98.31 -0.12 97.75 -0.68 97.81 -0.62 100.12 1.69 98.46 0.03 98.72 0.29 99.12 0.69 93.44 -4.99 92.40 -6.03
MANAKSIA 2024/05/24 0.73 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 107.95 155.95 97.00 -0.42% -0.46% -3.98% -5.33% -6.99% -7.36% -7.48% -10.47% -9.39% Range:11.3% BO: 119.5 R: 123.0 45 -41 107.50 -0.45 107.45 -0.50 103.65 -4.30 102.20 -5.75 100.40 -7.55 100.00 -7.95 99.87 -8.08 96.65 -11.30 97.81 -10.14
MANAKSIA 2024/07/19 0.84 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 96.87 155.95 91.10 -0.02% 0.19% 2.93% 2.32% 2.54% -0.33% -0.81% -0.04% -1.43% Range:3.5% BO: 100.12 R: 102.0 41 -123 96.85 -0.02 97.05 0.18 99.71 2.84 99.12 2.25 99.33 2.46 96.55 -0.32 96.09 -0.78 96.83 -0.04 95.48 -1.39
MANAKSIA 2024/07/08 0.82 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.81 155.95 91.10 2.36% 0.66% -0.10% 0.13% -0.21% -0.78% 2.01% -0.15% -1.00% Range:5.3% BO: 101.95 R: 105.0 40 -17 100.12 2.31 98.46 0.65 97.71 -0.10 97.94 0.13 97.60 -0.21 97.05 -0.76 99.78 1.97 97.66 -0.15 96.83 -0.98
MANAKSIA 2024/07/11 0.63 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.71 155.95 91.10 0.24% -0.11% 2.37% 1.03% -0.86% 1.66% -1.19% -2.03% -2.49% Range:3.8% BO: 100.38 R: 102.13 42 -6 97.94 0.23 97.60 -0.11 100.03 2.32 98.72 1.01 96.87 -0.84 99.33 1.62 96.55 -1.16 95.73 -1.98 95.28 -2.43
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% -0.44% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 97.89 -0.43
MANAKSIA 2024/07/25 0.72 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 99.12 155.95 91.10 0.21% -0.19% 0.67% -0.98% -2.20% -1.47% -6.78% -4.02% -4.89% Range:3.5% BO: 100.12 R: 101.95 50 73 99.33 0.21 98.93 -0.19 99.78 0.66 98.15 -0.97 96.94 -2.18 97.66 -1.46 92.40 -6.72 95.14 -3.98 94.27 -4.85
MANAKSIA 2024/05/21 0.80 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.40 155.95 97.00 -0.36% -1.72% -2.22% -2.63% -2.67% -15.08% -9.67% -10.39% -10.84% Range:11.3% BO: 119.5 R: 123.0 49 -5 110.00 -0.40 108.50 -1.90 107.95 -2.45 107.50 -2.90 107.45 -2.95 93.75 -16.65 99.72 -10.68 98.93 -11.47 98.43 -11.97
MANAKSIA 2024/07/12 0.70 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 97.94 155.95 91.10 -0.35% 2.13% 0.80% -1.09% -1.11% 1.01% -4.59% -5.69% -2.86% Range:3.8% BO: 100.38 R: 102.13 43 -30 97.60 -0.34 100.03 2.09 98.72 0.78 96.87 -1.07 96.85 -1.09 98.93 0.99 93.44 -4.50 92.37 -5.57 95.14 -2.80
MANAKSIA 2024/07/05 0.74 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.75 155.95 91.10 0.06% 2.42% 0.73% -0.04% 0.19% -0.92% 1.21% -5.42% -5.30% Range:5.3% BO: 101.95 R: 105.0 40 Cup and Handle, Bearish Engulfing -40 97.81 0.06 100.12 2.37 98.46 0.71 97.71 -0.04 97.94 0.19 96.85 -0.90 98.93 1.18 92.45 -5.30 92.57 -5.18
MANAKSIA 2024/07/10 1.14 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 98.46 155.95 91.10 -0.76% -0.53% -0.87% 1.59% 0.26% 0.67% -1.54% -2.11% -3.66% Range:3.8% BO: 105.0 R: 0 44 17 97.71 -0.75 97.94 -0.52 97.60 -0.86 100.03 1.57 98.72 0.26 99.12 0.66 96.94 -1.52 96.38 -2.08 94.86 -3.60
MANAKSIA 2024/06/21 0.95 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 98.93 155.95 91.10 -1.03% -1.22% -2.30% -2.39% -1.83% -1.19% -1.00% 0.79% -5.55% Range:14.8% BO: 110.0 R: 111.75 39 -42 97.91 -1.02 97.72 -1.21 96.65 -2.28 96.57 -2.36 97.12 -1.81 97.75 -1.18 97.94 -0.99 99.71 0.78 93.44 -5.49
MANAKCOAT 2024/07/04 0.09 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 61.44 72.87 23.30 0.91% -0.72% 1.27% -0.72% -2.34% 2.54% 4.70% 0.05% 0.55% Range:18.4% BO: 72.86 R: 72.87 48 -42 62.00 0.56 61.00 -0.44 62.22 0.78 61.00 -0.44 60.00 -1.44 63.00 1.56 64.33 2.89 61.47 0.03 61.78 0.34
MANAKCOAT 2024/09/02 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.49 72.87 23.30 4.99% 5.74% 7.47% 8.52% 8.78% -3.73% 3.53% 5.18% Range:0% BO: 0 R: 0 0 0 68.76 3.27 69.25 3.76 70.38 4.89 71.07 5.58 71.24 5.75 63.05 -2.44 67.80 2.31 68.88 3.39 NaN NaN
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% 0.14% Range:0% BO: 0 R: 0 0 0 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 64.23 0.09
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% 12.55% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 33.91 3.78
MANAKALUCO 2024/04/30 0.27 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 26.60 46.00 22.65 -1.88% -3.76% -5.64% -7.52% -8.46% -3.57% -0.38% 1.69% 12.14% Range:12.2% BO: 29.85 R: 30.6 42 -46 26.10 -0.50 25.60 -1.00 25.10 -1.50 24.60 -2.00 24.35 -2.25 25.65 -0.95 26.50 -0.10 27.05 0.45 29.83 3.23
MANAKALUCO 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.04 46.00 22.65 -0.50% 2.10% 2.73% 1.13% -0.13% 1.93% 2.96% 10.49% Range:0% BO: 0 R: 0 0 0 29.89 -0.15 30.67 0.63 30.86 0.82 30.38 0.34 30.00 -0.04 30.62 0.58 30.93 0.89 33.19 3.15 NaN NaN
MANAKALUCO 2024/06/26 0.42 Sideways Reversal-[9]MA, Bullish, VWAP-Support 28.95 46.00 22.65 -4.84% -4.42% -2.94% -4.08% -3.94% 22.90% 16.86% 11.43% 3.49% Range:18.7% BO: 29.83 R: 31.8 58 49 27.55 -1.40 27.67 -1.28 28.10 -0.85 27.77 -1.18 27.81 -1.14 35.58 6.63 33.83 4.88 32.26 3.31 29.96 1.01
MALUPAPER 2024/09/02 0.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 47.62 69.90 34.00 -0.42% -1.03% 9.24% 3.57% 0.99% 2.18% 1.32% 12.31% Range:20.3% BO: 51.36 R: 54.8 53 29 47.42 -0.20 47.13 -0.49 52.02 4.40 49.32 1.70 48.09 0.47 48.66 1.04 48.25 0.63 53.48 5.86 NaN NaN
MALUPAPER 2024/06/12 0.56 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 35.80 69.90 34.60 1.26% 3.27% 1.20% -0.84% 1.12% 1.40% 11.23% 20.67% 14.89% Range:17.8% BO: 42.2 R: 43.0 42 -22 36.25 0.45 36.97 1.17 36.23 0.43 35.50 -0.30 36.20 0.40 36.30 0.50 39.82 4.02 43.20 7.40 41.13 5.33
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% 3.25% Range:0% BO: 0 R: 0 0 0 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 48.87 1.54
MAITHANALL 2024/07/01 0.82 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1212.15 1359.00 955.00 0.66% 3.58% 3.84% 4.20% 2.17% -1.59% -6.65% -11.59% -17.39% Range:12.2% BO: 1255.7 R: 1303.7 50 -88 1220.20 8.05 1255.60 43.45 1258.70 46.55 1263.05 50.90 1238.45 26.30 1192.85 -19.30 1131.60 -80.55 1071.70 -140.45 1001.35 -210.80
MAITHANALL 2024/06/26 0.50 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.00 1359.00 955.00 -1.75% -1.47% 0.34% 1.01% 3.94% 1.57% -0.50% -8.63% -14.62% Range:12.2% BO: 1255.7 R: 1303.7 49 -12 1186.90 -21.10 1190.25 -17.75 1212.15 4.15 1220.20 12.20 1255.60 47.60 1226.95 18.95 1201.95 -6.05 1103.80 -104.20 1031.40 -176.60
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% -6.18% Range:0% BO: 0 R: 0 0 0 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 1079.75 -71.10
MAHSEAMLES 2024/07/22 0.49 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 639.95 1097.00 601.75 -1.36% 0.55% -0.26% 2.02% 4.38% -3.50% -7.16% 0.95% 6.89% Range:7.1% BO: 685.75 R: 696.7 39 -114 631.25 -8.70 643.45 3.50 638.30 -1.65 652.90 12.95 667.95 28.00 617.55 -22.40 594.10 -45.85 646.05 6.10 684.05 44.10
MAHSEAMLES 2024/07/18 0.86 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 649.75 1097.00 601.75 -1.54% -1.51% -2.85% -0.97% -1.76% -0.07% -11.00% -5.82% 3.41% Range:7.5% BO: 688.45 R: 696.7 42 19 639.75 -10.00 639.95 -9.80 631.25 -18.50 643.45 -6.30 638.30 -11.45 649.30 -0.45 578.25 -71.50 611.95 -37.80 671.90 22.15
MAHSEAMLES 2024/06/21 0.51 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 685.75 1097.00 601.75 -1.03% -3.38% -4.25% -3.52% -4.37% -4.72% -6.21% -6.17% -9.95% Range:20.2% BO: 776.7 R: 783.0 41 44 678.70 -7.05 662.55 -23.20 656.60 -29.15 661.60 -24.15 655.80 -29.95 653.35 -32.40 643.15 -42.60 643.45 -42.30 617.55 -68.20
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/05/03 2.05 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 867.75 1097.00 628.00 0.90% -4.60% -5.13% -7.81% -8.38% -6.41% -13.21% -28.13% -20.66% Range:6.8% BO: 926.85 R: 964.45 43 3 Outside Down -80 875.60 7.85 827.80 -39.95 823.20 -44.55 799.95 -67.80 795.00 -72.75 812.15 -55.60 753.10 -114.65 623.65 -244.10 688.45 -179.30
MAHSCOOTER 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9990.85 10088.00 6732.10 -0.22% -0.81% -0.77% 0.78% -0.05% 8.83% 21.98% 16.04% Range:0% BO: 0 R: 0 0 0 9968.80 -22.05 9909.80 -81.05 9914.25 -76.60 10069.25 78.40 9986.15 -4.70 10873.20 882.35 12186.75 2195.90 11593.65 1602.80 NaN NaN
MAHSCOOTER 2024/07/29 2.60 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9292.00 9500.00 6732.10 0.80% 0.14% -0.83% -3.80% -6.29% 0.06% -1.78% 4.99% 8.76% Range:6.7% BO: 9401.4 R: 9500.0 63 -84 9366.55 74.55 9305.35 13.35 9214.65 -77.35 8939.05 -352.95 8707.50 -584.50 9297.70 5.70 9126.85 -165.15 9755.85 463.85 10106.00 814.00
MAHLOG 2024/06/05 1.44 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 430.65 493.00 348.05 -0.31% 3.12% 9.08% 7.95% 7.98% 11.42% 13.70% 21.00% 19.05% Range:6.6% BO: 460.5 R: 466.8 44 -129 429.30 -1.35 444.10 13.45 469.75 39.10 464.90 34.25 465.00 34.35 479.85 49.20 489.65 59.00 521.10 90.45 512.70 82.05
MAHLOG 2024/09/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 480.80 554.70 348.05 -0.31% -0.54% -0.68% -1.99% -4.28% -0.04% 5.26% 0.63% Range:0% BO: 0 R: 0 0 0 479.30 -1.50 478.20 -2.60 477.55 -3.25 471.25 -9.55 460.20 -20.60 480.60 -0.20 506.10 25.30 483.85 3.05 NaN NaN
MAHLOG 2024/05/17 0.69 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 440.40 493.00 348.05 2.94% 1.51% -0.02% 0.18% -0.18% -0.62% 6.66% 8.96% 23.80% Range:9.7% BO: 475.95 R: 483.2 48 -40 453.35 12.95 447.05 6.65 440.30 -0.10 441.20 0.80 439.60 -0.80 437.65 -2.75 469.75 29.35 479.85 39.45 545.20 104.80
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% 0.11% Range:0% BO: 0 R: 0 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 498.65 0.55
MAHLOG 2024/06/04 3.05 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 429.95 493.00 348.05 0.16% -0.15% 3.29% 9.26% 8.13% 9.42% 11.98% 21.00% 21.79% Range:7.2% BO: 463.35 R: 468.65 43 Bearish Engulfing -185 430.65 0.70 429.30 -0.65 444.10 14.15 469.75 39.80 464.90 34.95 470.45 40.50 481.45 51.50 520.25 90.30 523.65 93.70
MAHLOG 2024/08/29 0.75 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 492.35 554.70 348.05 1.17% -2.35% -2.65% -2.87% -3.01% -4.38% -1.33% -2.34% 1.71% Range:9.5% BO: 524.0 R: 530.8 46 -14 498.10 5.75 480.80 -11.55 479.30 -13.05 478.20 -14.15 477.55 -14.80 470.80 -21.55 485.80 -6.55 480.85 -11.50 500.75 8.40
MAHLOG 2024/05/06 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 460.50 493.00 348.05 -3.54% -4.67% -6.57% -5.84% -6.62% -1.55% -6.16% -6.78% 2.16% Range:10.0% BO: 475.95 R: 493.0 55 -2 444.20 -16.30 439.00 -21.50 430.25 -30.25 433.60 -26.90 430.00 -30.50 453.35 -7.15 432.15 -28.35 429.30 -31.20 470.45 9.95
MAHLIFE 2024/08/01 0.41 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 609.05 678.80 475.00 -1.65% -4.27% -7.27% -6.76% -8.39% -3.42% -5.30% -6.97% -9.74% Range:5.1% BO: 625.95 R: 647.0 50 12 599.00 -10.05 583.05 -26.00 564.75 -44.30 567.90 -41.15 557.95 -51.10 588.20 -20.85 576.75 -32.30 566.60 -42.45 549.70 -59.35
MAHLIFE 2024/05/22 0.62 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.75 678.80 475.00 -1.65% -2.53% -1.96% -4.32% -5.71% -7.58% 2.11% 3.42% 1.83% Range:10.6% BO: 670.6 R: 678.8 43 -94 589.85 -9.90 584.60 -15.15 588.00 -11.75 573.85 -25.90 565.50 -34.25 554.30 -45.45 612.40 12.65 620.25 20.50 610.70 10.95
MAHLIFE 2024/07/22 0.42 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.20 678.80 475.00 0.33% 3.26% -0.16% 0.57% 1.39% -3.82% -4.59% -4.43% -6.53% Range:5.8% BO: 630.5 R: 647.0 49 -86 608.20 2.00 625.95 19.75 605.25 -0.95 609.65 3.45 614.60 8.40 583.05 -23.15 578.40 -27.80 579.35 -26.85 566.60 -39.60
MAHLIFE 2024/05/17 0.79 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 616.95 678.80 475.00 -2.12% -2.79% -4.39% -5.24% -4.69% -5.15% -4.42% 2.20% -2.46% Range:10.4% BO: 670.6 R: 678.8 50 17 603.85 -13.10 599.75 -17.20 589.85 -27.10 584.60 -32.35 588.00 -28.95 585.15 -31.80 589.65 -27.30 630.50 13.55 601.80 -15.15
MAHLIFE 2024/07/11 0.34 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.35 678.80 475.00 -0.33% 0.58% 0.32% 0.96% -0.96% 1.04% -0.72% -6.85% -2.05% Range:6.7% BO: 636.15 R: 647.0 47 3 Outside Down -53 601.35 -2.00 606.85 3.50 605.30 1.95 609.15 5.80 597.55 -5.80 609.65 6.30 599.00 -4.35 562.05 -41.30 591.00 -12.35
MAHLIFE 2024/07/12 3.38 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.35 678.80 475.00 0.91% 0.66% 1.30% -0.63% 0.81% 2.20% -3.04% -2.29% -1.50% Range:6.7% BO: 636.15 R: 647.0 47 -55 606.85 5.50 605.30 3.95 609.15 7.80 597.55 -3.80 606.20 4.85 614.60 13.25 583.05 -18.30 587.55 -13.80 592.35 -9.00
MAHLIFE 2024/08/27 0.92 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 592.35 678.80 475.00 -0.45% -2.13% -3.98% -5.02% -4.35% -5.85% -9.08% -4.59% -15.12% Range:9.2% BO: 614.6 R: 624.8 51 91 589.70 -2.65 579.75 -12.60 568.80 -23.55 562.60 -29.75 566.60 -25.75 557.70 -34.65 538.55 -53.80 565.15 -27.20 502.80 -89.55
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/08/22 0.48 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 579.35 678.80 475.00 -0.45% 2.01% 2.24% 1.79% 0.07% -4.08% -6.44% -5.96% -10.30% Range:10.9% BO: 625.95 R: 636.4 45 19 576.75 -2.60 591.00 11.65 592.35 13.00 589.70 10.35 579.75 0.40 555.70 -23.65 542.05 -37.30 544.80 -34.55 519.70 -59.65
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/07/23 1.28 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 608.20 678.80 475.00 2.92% -0.49% 0.24% 1.05% 0.70% -7.14% -7.59% -5.17% -9.04% Range:5.0% BO: 647.0 R: 0 50 -51 625.95 17.75 605.25 -2.95 609.65 1.45 614.60 6.40 612.45 4.25 564.75 -43.45 562.05 -46.15 576.75 -31.45 553.20 -55.00
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% -10.07% Range:0% BO: 0 R: 0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 61.92 -6.93
MAHESHWARI 2024/07/01 0.93 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.01 102.45 59.15 -2.05% -0.66% 0.26% -0.38% 6.75% 4.32% -1.31% 12.57% 14.66% Range:10.6% BO: 66.98 R: 69.19 50 -21 63.68 -1.33 64.58 -0.43 65.18 0.17 64.76 -0.25 69.40 4.39 67.82 2.81 64.16 -0.85 73.18 8.17 74.54 9.53
MAHESHWARI 2024/07/18 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.99 102.45 59.15 -1.49% -2.70% -2.77% 2.26% 0.48% 10.90% 15.35% 11.97% 4.33% Range:11.2% BO: 71.7 R: 73.2 49 -22 65.01 -0.98 64.21 -1.78 64.16 -1.83 67.48 1.49 66.31 0.32 73.18 7.19 76.12 10.13 73.89 7.90 68.85 2.86
MAHESHWARI 2024/05/22 0.43 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 66.90 102.45 59.25 -1.35% -2.39% -2.39% -3.96% -3.36% -10.54% -3.75% -4.53% -2.57% Range:6.6% BO: 69.1 R: 71.0 50 Cup and Handle 43 66.00 -0.90 65.30 -1.60 65.30 -1.60 64.25 -2.65 64.65 -2.25 59.85 -7.05 64.39 -2.51 63.87 -3.03 65.18 -1.72
MAHESHWARI 2024/07/03 0.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.58 102.45 59.15 0.93% 0.28% 7.46% 11.03% 6.43% 2.18% 2.68% 17.84% 13.22% Range:10.6% BO: 66.98 R: 69.19 49 -48 65.18 0.60 64.76 0.18 69.40 4.82 71.70 7.12 68.73 4.15 65.99 1.41 66.31 1.73 76.10 11.52 73.12 8.54
MAHESHWARI 2024/06/12 0.49 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.39 102.45 59.15 0.22% -0.17% 1.01% 2.33% 4.02% 0.31% 1.23% 5.33% 5.11% Range:13.4% BO: 69.1 R: 70.65 48 53 64.53 0.14 64.28 -0.11 65.04 0.65 65.89 1.50 66.98 2.59 64.59 0.20 65.18 0.79 67.82 3.43 67.68 3.29
MAHESHWARI 2024/05/02 0.30 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 66.45 102.45 59.25 -1.88% 2.18% 0.60% -0.60% -2.48% 1.13% -1.73% -9.03% -3.27% Range:13.4% BO: 71.05 R: 72.5 46 -14 65.20 -1.25 67.90 1.45 66.85 0.40 66.05 -0.40 64.80 -1.65 67.20 0.75 65.30 -1.15 60.45 -6.00 64.28 -2.17
MAHESHWARI 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, VWAP-Resist 67.79 102.45 59.15 3.67% 2.37% 1.42% 0.25% -0.83% -0.28% -1.18% -3.61% Range:0% BO: 0 R: 0 0 0 70.28 2.49 69.40 1.61 68.75 0.96 67.96 0.17 67.23 -0.56 67.60 -0.19 66.99 -0.80 65.34 -2.45 NaN NaN
MAHESHWARI 2024/05/24 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.30 102.45 59.25 0.00% -1.61% -1.00% -1.76% -1.99% -2.60% -1.56% -0.06% 6.28% Range:6.6% BO: 69.1 R: 71.0 45 3 Outside Down -77 65.30 0.00 64.25 -1.05 64.65 -0.65 64.15 -1.15 64.00 -1.30 63.60 -1.70 64.28 -1.02 65.26 -0.04 69.40 4.10
MAHESHWARI 2024/05/23 1.10 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 102.45 59.25 -1.06% -1.06% -2.65% -2.05% -2.80% -6.06% -2.23% 0.70% -1.88% Range:6.6% BO: 69.1 R: 71.0 47 Bearish Engulfing 2 65.30 -0.70 65.30 -0.70 64.25 -1.75 64.65 -1.35 64.15 -1.85 62.00 -4.00 64.53 -1.47 66.46 0.46 64.76 -1.24
MAHEPC 2024/08/22 0.71 Weak Down Reversal-[9]MA, Neutral, 200MA-Resist, VWAP-Resist 131.47 179.65 108.05 -0.11% 0.06% 5.04% 4.31% 6.14% 4.60% 1.50% 1.26% -2.83% Range:16.5% BO: 152.84 R: 158.5 39 3 Outside Down -8 131.32 -0.15 131.55 0.08 138.10 6.63 137.13 5.66 139.54 8.07 137.52 6.05 133.44 1.97 133.12 1.65 127.75 -3.72
MAHEPC 2024/05/15 0.62 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 139.25 162.80 108.05 0.57% -1.58% -2.26% -3.09% -2.69% -6.71% -4.81% 17.46% 14.66% Range:7.8% BO: 143.5 R: 151.0 55 89 140.05 0.80 137.05 -2.20 136.10 -3.15 134.95 -4.30 135.50 -3.75 129.90 -9.35 132.55 -6.70 163.57 24.32 159.66 20.41
MAHEPC 2024/08/21 1.16 Weak Down Reversal-[10]MA, Neutral, 200MA-Resist, VWAP-Support 132.30 179.65 108.05 -0.63% -0.74% -0.57% 4.38% 3.65% 4.88% 2.04% 1.94% -4.05% Range:16.5% BO: 152.84 R: 158.5 40 Bearish Engulfing -43 131.47 -0.83 131.32 -0.98 131.55 -0.75 138.10 5.80 137.13 4.83 138.75 6.45 135.00 2.70 134.87 2.57 126.94 -5.36
MAHEPC 2024/07/08 0.11 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 158.33 179.65 108.05 -0.53% -2.80% -1.23% -4.03% -3.54% -12.19% -8.79% -15.85% -16.44% Range:24.2% BO: 174.8 R: 179.65 53 -91 157.49 -0.84 153.90 -4.43 156.38 -1.95 151.95 -6.38 152.73 -5.60 139.03 -19.30 144.42 -13.91 133.23 -25.10 132.30 -26.03
MAHEPC 2024/05/08 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 136.80 162.80 108.05 -3.25% 0.18% 0.66% 0.62% 1.79% -0.95% -5.04% 4.66% 17.02% Range:12.0% BO: 147.35 R: 154.0 52 -39 132.35 -4.45 137.05 0.25 137.70 0.90 137.65 0.85 139.25 2.45 135.50 -1.30 129.90 -6.90 143.17 6.37 160.08 23.28
MAHEPC 2024/06/26 0.18 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 162.41 179.65 108.05 -2.35% -1.69% 2.09% 2.03% 1.58% -5.24% -6.16% -9.77% -17.97% Range:28.0% BO: 174.8 R: 179.65 62 30 158.60 -3.81 159.66 -2.75 165.81 3.40 165.71 3.30 164.98 2.57 153.90 -8.51 152.40 -10.01 146.54 -15.87 133.23 -29.18
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% -9.30% Range:0% BO: 0 R: 0 0 0 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 129.78 -13.30
MAHEPC 2024/05/21 0.33 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 136.10 162.80 108.05 -0.84% -0.44% -1.54% -2.72% -3.01% -7.57% 16.47% 17.62% 21.22% Range:7.8% BO: 143.5 R: 151.0 49 -69 134.95 -1.15 135.50 -0.60 134.00 -2.10 132.40 -3.70 132.00 -4.10 125.80 -10.30 158.51 22.41 160.08 23.98 164.98 28.88
MAHEPC 2024/09/02 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.39 179.65 108.05 -0.88% -3.24% -4.09% -5.73% -7.04% -4.17% -7.16% -11.47% Range:0% BO: 0 R: 0 0 0 142.13 -1.26 138.75 -4.64 137.52 -5.87 135.17 -8.22 133.30 -10.09 137.41 -5.98 133.12 -10.27 126.94 -16.45 NaN NaN
MAHASTEEL 2024/06/13 0.59 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 101.07 144.45 70.40 3.18% 3.50% 3.80% 5.93% 5.45% 4.28% 2.98% 0.49% 6.36% Range:17.3% BO: 116.15 R: 122.5 41 -40 104.28 3.21 104.61 3.54 104.91 3.84 107.06 5.99 106.58 5.51 105.40 4.33 104.08 3.01 101.57 0.50 107.50 6.43
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% 25.61% Range:0% BO: 0 R: 0 0 0 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 217.60 44.37
MAHASTEEL 2024/09/02 0.15 Strong Up Bullish, VWAP-Support 170.19 186.00 70.40 2.52% 7.22% 7.91% 11.62% 14.88% 17.76% 12.52% 23.79% Range:0% BO: 0 R: 0 0 0 174.48 4.29 182.48 12.29 183.66 13.47 189.97 19.78 195.52 25.33 200.41 30.22 191.50 21.31 210.68 40.49 NaN NaN
MAHASTEEL 2024/06/26 1.21 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 104.03 144.45 70.40 0.40% 1.32% 2.26% 0.42% 1.22% -3.39% -2.93% 3.34% 6.45% Range:16.0% BO: 114.4 R: 116.3 46 7 104.45 0.42 105.40 1.37 106.38 2.35 104.47 0.44 105.30 1.27 100.50 -3.53 100.98 -3.05 107.50 3.47 110.74 6.71
MAHASTEEL 2024/06/28 0.66 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.40 144.45 70.40 0.93% -0.88% -0.09% -1.28% -1.25% -4.20% -5.52% 0.88% 13.14% Range:10.2% BO: 107.06 R: 110.0 50 33 106.38 0.98 104.47 -0.93 105.30 -0.10 104.05 -1.35 104.08 -1.32 100.97 -4.43 99.58 -5.82 106.33 0.93 119.25 13.85
MAHASTEEL 2024/05/21 1.33 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 112.40 144.45 70.40 -1.65% 3.34% 1.73% 1.78% -6.05% -14.50% -8.64% -5.18% -6.32% Range:11.7% BO: 119.85 R: 130.0 49 -40 110.55 -1.85 116.15 3.75 114.35 1.95 114.40 2.00 105.60 -6.80 96.10 -16.30 102.69 -9.71 106.58 -5.82 105.30 -7.10
MAHASTEEL 2024/06/18 0.77 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 104.61 144.45 70.40 0.29% 2.34% 1.88% 0.42% -1.29% -0.13% -1.94% -4.44% 1.64% Range:17.3% BO: 116.15 R: 118.95 48 135 104.91 0.30 107.06 2.45 106.58 1.97 105.05 0.44 103.26 -1.35 104.47 -0.14 102.58 -2.03 99.97 -4.64 106.33 1.72
MAHASTEEL 2024/07/05 0.94 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 104.08 144.45 70.40 -1.63% -1.44% -3.44% -3.38% -2.99% -4.32% 3.29% 3.44% 25.29% Range:6.4% BO: 107.06 R: 109.1 46 -72 102.38 -1.70 102.58 -1.50 100.50 -3.58 100.56 -3.52 100.97 -3.11 99.58 -4.50 107.50 3.42 107.66 3.58 130.40 26.32
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% -14.11% Range:0% BO: 0 R: 0 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 158.73 -26.08
MAHAPEXLTD 2024/07/02 0.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 171.13 183.95 105.40 -1.68% 2.50% 2.58% 0.60% 0.70% -2.22% -1.46% -7.34% -0.58% Range:16.0% BO: 176.81 R: 183.5 60 -27 168.25 -2.88 175.40 4.27 175.54 4.41 172.15 1.02 172.32 1.19 167.33 -3.80 168.63 -2.50 158.57 -12.56 170.13 -1.00
MAHAPEXLTD 2024/09/02 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.96 218.35 105.40 -0.38% -1.14% -4.11% -7.57% -7.85% -5.11% -8.01% -8.61% Range:0% BO: 0 R: 0 0 0 179.28 -0.68 177.91 -2.05 172.57 -7.39 166.34 -13.62 165.84 -14.12 170.77 -9.19 165.54 -14.42 164.46 -15.50 NaN NaN
MAHAPEXLTD 2024/07/15 0.77 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 168.18 184.70 105.40 -0.51% -1.09% -3.33% -5.12% -8.33% -5.08% -11.32% 8.19% 10.18% Range:4.8% BO: 184.7 R: 0 51 3 Outside Down -59 167.33 -0.85 166.35 -1.83 162.58 -5.60 159.57 -8.61 154.17 -14.01 159.64 -8.54 149.14 -19.04 181.96 13.78 185.30 17.12
MAHAPEXLTD 2024/06/26 0.11 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 168.71 183.95 105.40 -0.92% -0.81% 0.08% 1.43% -0.27% 2.04% -1.40% -3.92% 1.88% Range:17.7% BO: 176.81 R: 183.5 58 -12 167.16 -1.55 167.34 -1.37 168.84 0.13 171.13 2.42 168.25 -0.46 172.15 3.44 166.35 -2.36 162.10 -6.61 171.89 3.18
MAHABANK 2024/08/28 1.13 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.84 73.50 38.65 -0.46% -0.43% -1.37% -1.56% -2.07% -6.84% -6.02% -4.79% -13.81% Range:11.7% BO: 68.09 R: 70.77 47 78 62.55 -0.29 62.57 -0.27 61.98 -0.86 61.86 -0.98 61.54 -1.30 58.54 -4.30 59.06 -3.78 59.83 -3.01 54.16 -8.68
MAHABANK 2024/08/01 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.11 73.50 38.65 -0.91% -5.96% -6.97% -4.92% -6.08% -7.47% -5.75% -6.43% -7.70% Range:8.1% BO: 68.75 R: 70.8 49 -36 65.51 -0.60 62.17 -3.94 61.50 -4.61 62.86 -3.25 62.09 -4.02 61.17 -4.94 62.31 -3.80 61.86 -4.25 61.02 -5.09
MAHABANK 2024/08/26 0.75 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 61.76 73.50 38.65 2.12% 1.75% 1.28% 1.31% 0.36% -4.32% -1.81% -2.56% -7.64% Range:11.7% BO: 68.09 R: 70.77 42 14 63.07 1.31 62.84 1.08 62.55 0.79 62.57 0.81 61.98 0.22 59.09 -2.67 60.64 -1.12 60.18 -1.58 57.04 -4.72
MAHABANK 2024/07/11 0.70 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 63.44 73.50 38.65 2.59% 8.37% 6.70% 5.91% 3.48% 6.76% 3.26% -5.22% -2.65% Range:6.1% BO: 67.27 R: 68.38 43 -79 65.08 1.64 68.75 5.31 67.69 4.25 67.19 3.75 65.65 2.21 67.73 4.29 65.51 2.07 60.13 -3.31 61.76 -1.68
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/07/25 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.63 73.50 38.65 1.65% 2.19% 1.56% 0.47% -0.78% -6.81% -8.19% -5.34% -9.65% Range:8.1% BO: 68.75 R: 70.8 53 48 67.73 1.10 68.09 1.46 67.67 1.04 66.94 0.31 66.11 -0.52 62.09 -4.54 61.17 -5.46 63.07 -3.56 60.20 -6.43
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/06/14 0.43 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.33 73.50 38.65 -1.06% -1.33% -0.08% -1.75% -0.48% -3.03% -4.72% 1.30% 2.02% Range:12.7% BO: 72.5 R: 73.5 49 3 Outside Down -24 65.63 -0.70 65.45 -0.88 66.28 -0.05 65.17 -1.16 66.01 -0.32 64.32 -2.01 63.20 -3.13 67.19 0.86 67.67 1.34
MAHABANK 2024/06/24 0.60 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.01 73.50 38.65 -1.56% -2.05% -1.41% -1.82% -2.56% -4.26% 4.15% 0.94% -6.83% Range:12.7% BO: 72.5 R: 73.5 49 -27 64.98 -1.03 64.66 -1.35 65.08 -0.93 64.81 -1.20 64.32 -1.69 63.20 -2.81 68.75 2.74 66.63 0.62 61.50 -4.51
MAGNUM 2024/05/22 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 59.30 77.81 38.62 -2.95% -7.76% -8.77% -13.32% -14.42% -18.38% -11.87% -11.79% -12.73% Range:14.5% BO: 62.45 R: 64.0 52 -108 57.55 -1.75 54.70 -4.60 54.10 -5.20 51.40 -7.90 50.75 -8.55 48.40 -10.90 52.26 -7.04 52.31 -6.99 51.75 -7.55
MAGNUM 2024/07/15 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 50.88 77.81 38.62 0.71% -1.16% -3.83% -3.03% -1.61% 5.44% -0.29% -2.59% -1.38% Range:9.3% BO: 54.41 R: 55.7 44 3 Outside Down -37 51.24 0.36 50.29 -0.59 48.93 -1.95 49.34 -1.54 50.06 -0.82 53.65 2.77 50.73 -0.15 49.56 -1.32 50.18 -0.70
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 38.62 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% -4.69% Range:0% BO: 0 R: 0 0 0 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 48.74 -2.40
MAGADSUGAR 2024/07/08 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 755.85 865.65 522.00 3.14% 4.61% 6.15% 4.58% 5.57% 3.10% 4.26% -2.70% 10.73% Range:22.2% BO: 815.0 R: 848.9 56 -71 779.55 23.70 790.70 34.85 802.30 46.45 790.50 34.65 797.95 42.10 779.25 23.40 788.05 32.20 735.45 -20.40 836.95 81.10
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% -5.67% Range:0% BO: 0 R: 0 0 0 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 852.60 -51.25
MAGADSUGAR 2024/08/01 0.50 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 789.70 865.65 522.00 -2.33% -5.86% -8.05% -6.25% -6.87% -6.14% 7.34% 14.56% 7.26% Range:7.6% BO: 817.65 R: 854.9 55 Bearish Engulfing -25 771.30 -18.40 743.40 -46.30 726.15 -63.55 740.35 -49.35 735.45 -54.25 741.25 -48.45 847.70 58.00 904.70 115.00 847.05 57.35
MAGADSUGAR 2024/05/22 0.17 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 667.00 865.65 522.00 -2.01% -2.27% -2.40% -3.16% -3.79% -5.43% 5.06% 15.08% 14.47% Range:20.1% BO: 710.7 R: 729.0 56 -22 653.60 -13.40 651.85 -15.15 651.00 -16.00 645.90 -21.10 641.70 -25.30 630.80 -36.20 700.75 33.75 767.60 100.60 763.50 96.50
MAGADSUGAR 2024/04/24 0.68 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 585.90 865.65 522.00 1.42% 1.19% 11.87% 12.43% 14.60% 9.55% 17.07% 10.24% 15.45% Range:13.4% BO: 606.35 R: 618.95 52 29 594.20 8.30 592.90 7.00 655.45 69.55 658.70 72.80 671.45 85.55 641.85 55.95 685.90 100.00 645.90 60.00 676.40 90.50
MADRASFERT 2024/07/31 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 118.73 134.00 72.25 -2.55% -4.93% -10.70% -11.94% -8.14% -11.00% -3.96% -7.52% -13.02% Range:17.7% BO: 130.08 R: 134.0 54 -23 115.70 -3.03 112.88 -5.85 106.03 -12.70 104.55 -14.18 109.06 -9.67 105.67 -13.06 114.03 -4.70 109.80 -8.93 103.27 -15.46
MADRASFERT 2024/07/04 0.63 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 109.29 129.14 72.25 1.10% 9.77% 19.02% 12.31% 13.94% 5.14% 6.58% -4.34% 1.94% Range:33.3% BO: 128.73 R: 129.14 56 14 110.49 1.20 119.97 10.68 130.08 20.79 122.74 13.45 124.52 15.23 114.91 5.62 116.48 7.19 104.55 -4.74 111.41 2.12
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% -9.03% Range:0% BO: 0 R: 0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 100.15 -9.94
MADHAV 2024/07/29 0.81 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 48.01 91.75 37.00 3.42% 1.90% 2.00% 0.12% -4.12% 8.79% 19.00% 21.12% 18.08% Range:11.1% BO: 50.49 R: 51.84 56 31 49.65 1.64 48.92 0.91 48.97 0.96 48.07 0.06 46.03 -1.98 52.23 4.22 57.13 9.12 58.15 10.14 56.69 8.68
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% -7.55% Range:0% BO: 0 R: 0 0 0 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 54.03 -4.41
MADHAV 2024/09/02 0.28 Sideways Bearish, VWAP-Resist 56.95 91.75 37.00 -5.85% -2.27% 2.05% -0.77% -0.16% -1.76% -4.81% -6.20% Range:0% BO: 0 R: 0 0 0 53.62 -3.33 55.66 -1.29 58.12 1.17 56.51 -0.44 56.86 -0.09 55.95 -1.00 54.21 -2.74 53.42 -3.53 NaN NaN
MADHAV 2024/07/12 2.21 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 48.49 91.75 37.00 2.39% 1.81% -1.36% -1.67% -4.10% -0.99% -5.07% 7.42% 23.22% Range:17.8% BO: 50.49 R: 51.84 61 63 49.65 1.16 49.37 0.88 47.83 -0.66 47.68 -0.81 46.50 -1.99 48.01 -0.48 46.03 -2.46 52.09 3.60 59.75 11.26
MACPOWER 2024/09/02 3.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1431.40 1736.95 322.20 -2.16% -2.40% -2.67% -2.59% -4.78% -6.16% -10.32% -11.28% Range:0% BO: 0 R: 0 0 0 1400.45 -30.95 1397.00 -34.40 1393.15 -38.25 1394.35 -37.05 1363.00 -68.40 1343.25 -88.15 1283.75 -147.65 1270.00 -161.40 NaN NaN
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 322.20 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% -7.99% Range:0% BO: 0 R: 0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 1279.30 -111.05
MACPOWER 2024/07/03 0.73 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1392.50 1531.95 322.20 -1.15% -0.98% -4.13% -8.93% -6.65% 18.80% 19.52% 3.46% -0.54% Range:12.2% BO: 1531.4 R: 1531.95 49 -40 1376.55 -15.95 1378.80 -13.70 1334.95 -57.55 1268.20 -124.30 1299.90 -92.60 1654.25 261.75 1664.35 271.85 1440.65 48.15 1385.05 -7.45
MACPOWER 2024/07/05 0.49 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1378.80 1531.95 322.20 -3.18% -8.02% -5.72% -1.01% 3.93% 19.43% 13.34% 8.13% 7.67% Range:12.2% BO: 1531.4 R: 1531.95 47 -105 1334.95 -43.85 1268.20 -110.60 1299.90 -78.90 1364.85 -13.95 1433.05 54.25 1646.75 267.95 1562.80 184.00 1490.95 112.15 1484.55 105.75
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 94.00 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% 61.43% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 220.93 84.07
MAANALU 2024/07/31 0.72 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.96 175.00 94.00 -0.45% -1.57% -6.66% -7.30% -5.13% -16.60% -8.97% -3.09% -4.31% Range:8.3% BO: 145.58 R: 147.0 45 -21 136.35 -0.61 134.81 -2.15 127.84 -9.12 126.96 -10.00 129.94 -7.02 114.23 -22.73 124.67 -12.29 132.73 -4.23 131.06 -5.90
MAANALU 2024/07/02 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.24 175.00 94.00 0.18% -0.05% -0.06% -1.32% -0.67% -0.58% -4.79% -3.87% -18.55% Range:13.2% BO: 150.06 R: 154.45 47 -55 140.49 0.25 140.17 -0.07 140.16 -0.08 138.39 -1.85 139.30 -0.94 139.42 -0.82 133.52 -6.72 134.81 -5.43 114.23 -26.01
MAANALU 2024/09/02 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 175.00 94.00 -0.46% -2.05% -1.56% -2.03% -4.42% 7.79% 7.41% 33.41% Range:0% BO: 0 R: 0 0 0 132.12 -0.61 130.01 -2.72 130.66 -2.07 130.03 -2.70 126.86 -5.87 143.07 10.34 142.57 9.84 177.08 44.35 NaN NaN
MAANALU 2024/06/19 0.66 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 136.92 175.00 94.00 9.60% 6.46% 6.93% 5.99% 6.08% 2.61% 3.31% -1.39% -0.42% Range:9.4% BO: 146.75 R: 0 44 -12 150.06 13.14 145.76 8.84 146.41 9.49 145.12 8.20 145.24 8.32 140.49 3.57 141.45 4.53 135.02 -1.90 136.35 -0.57
M&MFIN 2024/06/28 0.77 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 300.60 316.35 237.35 2.00% 0.62% 0.93% -0.80% -0.03% -0.80% -2.73% 0.88% -0.62% Range:15.8% BO: 308.1 R: 316.35 61 21 306.60 6.00 302.45 1.85 303.40 2.80 298.20 -2.40 300.50 -0.10 298.20 -2.40 292.40 -8.20 303.25 2.65 298.75 -1.85
M&MFIN 2024/07/18 0.61 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 295.20 316.35 237.35 -1.68% -0.95% 0.22% 1.19% -1.81% 3.81% 0.24% 2.86% 6.49% Range:4.2% BO: 316.35 R: 0 48 Bearish Engulfing -179 290.25 -4.95 292.40 -2.80 295.85 0.65 298.70 3.50 289.85 -5.35 306.45 11.25 295.90 0.70 303.65 8.45 314.35 19.15
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/07/05 0.80 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 300.50 316.35 237.35 0.77% 0.58% -0.47% 0.22% -0.77% -2.70% 0.88% 1.10% 1.05% Range:11.0% BO: 316.35 R: 0 57 -106 302.80 2.30 302.25 1.75 299.10 -1.40 301.15 0.65 298.20 -2.30 292.40 -8.10 303.15 2.65 303.80 3.30 303.65 3.15
M&MFIN 2024/07/26 0.65 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 316.35 237.35 3.24% 3.52% 3.27% 4.36% 4.02% 2.20% 0.94% 7.36% 10.51% Range:5.9% BO: 308.1 R: 309.9 48 -69 303.15 9.50 304.00 10.35 303.25 9.60 306.45 12.80 305.45 11.80 300.10 6.45 296.40 2.75 315.25 21.60 324.50 30.85
M&MFIN 2024/07/09 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 302.25 316.35 237.35 -1.04% -0.36% -1.34% 0.26% -1.64% -1.17% 0.33% -0.71% 3.79% Range:8.3% BO: 316.35 R: 0 58 -18 299.10 -3.15 301.15 -1.10 298.20 -4.05 303.05 0.80 297.30 -4.95 298.70 -3.55 303.25 1.00 300.10 -2.15 313.70 11.45
M&MFIN 2024/06/03 0.65 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&MFIN 2024/07/11 1.29 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 301.15 316.35 237.35 -0.98% 0.63% -1.28% -1.98% -3.62% -2.49% 1.43% -3.70% 4.72% Range:5.8% BO: 316.35 R: 0 56 23 298.20 -2.95 303.05 1.90 297.30 -3.85 295.20 -5.95 290.25 -10.90 293.65 -7.50 305.45 4.30 290.00 -11.15 315.35 14.20
M&MFIN 2024/07/03 1.62 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.40 316.35 237.35 -1.71% -0.96% -0.20% -0.38% -1.42% -2.70% -4.47% -3.56% -2.49% Range:15.8% BO: 316.35 R: 0 61 -93 298.20 -5.20 300.50 -2.90 302.80 -0.60 302.25 -1.15 299.10 -4.30 295.20 -8.20 289.85 -13.55 292.60 -10.80 295.85 -7.55
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&M 2024/08/26 1.01 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2793.10 3013.50 1450.00 -0.44% 0.18% -1.27% 0.44% -0.58% -3.02% -1.28% 10.67% 13.35% Range:10.2% BO: 2933.0 R: 2979.6 52 78 2780.80 -12.30 2798.00 4.90 2757.60 -35.50 2805.40 12.30 2777.00 -16.10 2708.85 -84.25 2757.40 -35.70 3091.05 297.95 3165.85 372.75
M&M 2024/07/02 0.39 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2865.15 3013.50 1450.00 0.45% 1.31% 0.54% -0.48% 2.11% -3.78% -2.08% -4.03% -4.18% Range:15.4% BO: 2961.9 R: 3013.5 60 -33 2877.95 12.80 2902.80 37.65 2880.60 15.45 2851.35 -13.80 2925.50 60.35 2756.75 -108.40 2805.50 -59.65 2749.65 -115.50 2745.25 -119.90
M&M 2024/07/04 0.44 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2902.80 3013.50 1450.00 -0.76% -1.77% 0.78% -5.88% -7.05% -5.29% -0.52% -9.30% -4.74% Range:13.1% BO: 2961.9 R: 3013.5 62 23 2880.60 -22.20 2851.35 -51.45 2925.50 22.70 2732.00 -170.80 2698.05 -204.75 2749.30 -153.50 2887.80 -15.00 2632.95 -269.85 2765.15 -137.65
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/07/23 0.80 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 2821.35 3013.50 1450.00 -0.56% -0.35% 2.36% 3.96% 3.57% -6.68% -3.66% -2.21% -2.54% Range:7.8% BO: 2925.5 R: 2947.0 53 1 2805.50 -15.85 2811.40 -9.95 2887.80 66.45 2933.00 111.65 2922.10 100.75 2632.95 -188.40 2718.05 -103.30 2759.00 -62.35 2749.60 -71.75
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/08/28 0.69 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2798.00 3013.50 1450.00 -1.44% 0.26% -0.75% -0.47% -1.73% -5.14% 0.36% 13.78% 14.16% Range:10.2% BO: 2933.0 R: 2979.6 52 97 2757.60 -40.40 2805.40 7.40 2777.00 -21.00 2784.85 -13.15 2749.60 -48.40 2654.25 -143.75 2808.20 10.20 3183.65 385.65 3194.30 396.30
M&M 2024/06/25 0.48 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2909.40 3013.50 1450.00 -1.99% -0.70% -1.47% -1.15% -1.52% 0.55% -5.25% -0.74% -7.86% Range:15.8% BO: 2961.9 R: 3013.5 66 69 2851.50 -57.90 2888.95 -20.45 2866.65 -42.75 2875.85 -33.55 2865.15 -44.25 2925.50 16.10 2756.75 -152.65 2887.80 -21.60 2680.85 -228.55
LYKALABS 2024/07/02 0.86 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 107.10 144.30 97.90 0.60% 0.92% 0.80% 4.30% 7.51% 4.37% 7.36% 12.68% 11.58% Range:7.3% BO: 112.0 R: 0 44 -87 107.74 0.64 108.08 0.98 107.96 0.86 111.71 4.61 115.14 8.04 111.78 4.68 114.98 7.88 120.68 13.58 119.50 12.40
LYKALABS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 149.88 161.00 97.90 -2.16% 4.18% 10.19% 9.83% 3.85% 4.46% 0.29% -6.64% Range:0% BO: 0 R: 0 0 0 146.65 -3.23 156.14 6.26 165.15 15.27 164.61 14.73 155.65 5.77 156.57 6.69 150.31 0.43 139.93 -9.95 NaN NaN
LYKALABS 2024/06/18 0.50 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.03 144.30 97.90 -2.71% -1.16% -1.07% -1.93% -1.72% -1.77% 5.60% 5.82% 10.57% Range:12.6% BO: 115.85 R: 118.0 46 52 106.08 -2.95 107.76 -1.27 107.86 -1.17 106.93 -2.10 107.16 -1.87 107.10 -1.93 115.14 6.11 115.38 6.35 120.55 11.52
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% -1.89% Range:0% BO: 0 R: 0 0 0 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 149.41 -2.88
LYKALABS 2024/06/21 2.08 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 107.86 144.30 97.90 -0.86% -0.65% -0.57% -0.48% -0.23% 0.09% 4.48% 6.60% 6.86% Range:9.8% BO: 112.25 R: 116.75 45 14 106.93 -0.93 107.16 -0.70 107.25 -0.61 107.34 -0.52 107.61 -0.25 107.96 0.10 112.69 4.83 114.98 7.12 115.26 7.40
LYKALABS 2024/06/25 1.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 107.16 144.30 97.90 0.08% 0.17% 0.42% 0.04% -0.06% 7.45% 4.31% 15.90% 8.25% Range:8.0% BO: 113.7 R: 0 44 5 107.25 0.09 107.34 0.18 107.61 0.45 107.20 0.04 107.10 -0.06 115.14 7.98 111.78 4.62 124.20 17.04 116.00 8.84
LYKALABS 2024/07/03 0.60 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.74 144.30 97.90 0.32% 0.20% 3.68% 6.87% 2.24% 9.50% 9.70% 6.98% 11.60% Range:7.3% BO: 112.0 R: 0 46 -26 108.08 0.34 107.96 0.22 111.71 3.97 115.14 7.40 110.15 2.41 117.97 10.23 118.19 10.45 115.26 7.52 120.24 12.50
LYKALABS 2024/07/04 0.41 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.08 144.30 97.90 -0.11% 3.36% 6.53% 1.92% 2.63% 6.75% 14.91% 5.38% 12.93% Range:7.3% BO: 112.0 R: 0 47 35 107.96 -0.12 111.71 3.63 115.14 7.06 110.15 2.07 110.92 2.84 115.38 7.30 124.20 16.12 113.90 5.82 122.05 13.97
LXCHEM 2024/08/02 0.31 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 252.40 302.70 220.00 -4.50% -1.68% 1.72% 5.92% 6.12% 7.71% 13.15% 16.98% 22.44% Range:8.5% BO: 275.9 R: 279.7 43 -97 241.05 -11.35 248.15 -4.25 256.75 4.35 267.35 14.95 267.85 15.45 271.85 19.45 285.60 33.20 295.25 42.85 309.05 56.65
LXCHEM 2024/07/16 0.41 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 265.95 302.70 220.00 -1.99% -4.74% -3.87% -4.38% -1.22% -2.82% -3.46% 2.22% 11.41% Range:9.7% BO: 275.9 R: 279.7 56 24 260.65 -5.30 253.35 -12.60 255.65 -10.30 254.30 -11.65 262.70 -3.25 258.45 -7.50 256.75 -9.20 271.85 5.90 296.30 30.35
LXCHEM 2024/04/22 0.46 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.70 302.70 221.80 0.36% 1.23% 0.62% 1.83% 3.60% -4.80% -4.91% 1.35% -6.13% Range:14.1% BO: 259.2 R: 266.35 50 0 249.60 0.90 251.75 3.05 250.25 1.55 253.25 4.55 257.65 8.95 236.75 -11.95 236.50 -12.20 252.05 3.35 233.45 -15.25
LXCHEM 2024/07/02 1.91 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 260.45 302.70 220.00 0.35% 1.17% 3.07% 5.93% 5.05% 2.11% 0.86% -3.09% 1.73% Range:14.4% BO: 264.67 R: 271.2 58 99 261.35 0.90 263.50 3.05 268.45 8.00 275.90 15.45 273.60 13.15 265.95 5.50 262.70 2.25 252.40 -8.05 264.95 4.50
LXCHEM 2024/04/25 0.41 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.25 302.70 221.80 1.20% 2.96% 2.32% -0.22% -0.86% -8.69% 0.02% -2.78% -1.51% Range:12.2% BO: 259.2 R: 266.35 51 -37 253.25 3.00 257.65 7.40 256.05 5.80 249.70 -0.55 248.10 -2.15 228.50 -21.75 250.30 0.05 243.30 -6.95 246.48 -3.77
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LUXIND 2024/06/19 0.51 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1446.70 1619.95 1071.75 4.43% 3.95% 3.23% 2.70% 1.12% 4.58% 21.64% 30.81% 38.52% Range:18.2% BO: 1589.5 R: 1619.95 50 16 1510.85 64.15 1503.85 57.15 1493.50 46.80 1485.70 39.00 1462.90 16.20 1512.90 66.20 1759.70 313.00 1892.45 445.75 2004.00 557.30
LUXIND 2024/08/20 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2216.80 2493.00 1071.75 7.15% 5.31% 5.57% 4.03% 3.94% 5.41% 4.07% -2.57% -2.02% Range:23.3% BO: 2363.15 R: 2493.0 60 -3 2375.20 158.40 2334.45 117.65 2340.20 123.40 2306.20 89.40 2304.05 87.25 2336.70 119.90 2307.00 90.20 2159.75 -57.05 2172.10 -44.70
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% -13.61% Range:0% BO: 0 R: 0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 2053.15 -323.45
LUXIND 2024/08/29 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2283.95 2493.00 1071.75 4.06% 3.81% 2.31% 5.86% 5.04% 1.16% -5.44% -9.95% -9.23% Range:15.6% BO: 2375.2 R: 2493.0 60 -22 2376.60 92.65 2370.90 86.95 2336.70 52.75 2417.70 133.75 2399.05 115.10 2310.55 26.60 2159.75 -124.20 2056.80 -227.15 2073.15 -210.80
LUXIND 2024/06/10 0.57 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.85 1619.95 1071.75 -0.12% 0.39% 0.70% -0.18% -1.51% 1.35% 1.65% 24.80% 31.32% Range:18.2% BO: 1589.5 R: 1619.95 53 9 1464.05 -1.80 1471.50 5.65 1476.10 10.25 1463.15 -2.70 1443.75 -22.10 1485.70 19.85 1490.10 24.25 1829.45 363.60 1924.95 459.10
LUXIND 2024/09/02 0.39 Weak Up Bullish, VWAP-Support 2370.90 2493.00 1071.75 -1.44% 1.97% 1.19% -2.88% -3.67% -3.94% -7.58% -10.93% Range:0% BO: 0 R: 0 0 0 2336.70 -34.20 2417.70 46.80 2399.05 28.15 2302.65 -68.25 2283.85 -87.05 2277.40 -93.50 2191.10 -179.80 2111.85 -259.05 NaN NaN
LUPIN 2024/06/12 0.37 Strong Down Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.55 1728.00 1123.00 -0.01% -0.09% -1.50% -2.07% -3.10% -1.38% 9.58% 14.15% 14.65% Range:8.8% BO: 1715.8 R: 1728.0 47 5 1605.45 -0.10 1604.10 -1.45 1581.45 -24.10 1572.30 -33.25 1555.70 -49.85 1583.40 -22.15 1759.30 153.75 1832.75 227.20 1840.70 235.15
LUPIN 2024/07/23 0.69 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1800.00 1848.00 1123.00 0.87% 0.02% 2.26% 3.40% 3.47% 6.15% 16.54% 16.31% 26.51% Range:15.5% BO: 1845.05 R: 1848.0 63 20 1815.65 15.65 1800.35 0.35 1840.70 40.70 1861.15 61.15 1862.50 62.50 1910.75 110.75 2097.65 297.65 2093.55 293.55 2277.25 477.25
LUPIN 2024/04/25 1.20 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1594.40 1704.25 1123.00 1.35% 2.70% 3.23% 3.34% 3.79% 0.89% 3.60% 0.44% 2.49% Range:4.7% BO: 1684.75 R: 0 49 -46 1615.95 21.55 1637.45 43.05 1645.90 51.50 1647.65 53.25 1654.75 60.35 1608.55 14.15 1651.75 57.35 1601.45 7.05 1634.15 39.75
LUPIN 2024/04/26 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/06/10 1.35 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1634.15 1728.00 1123.00 -1.23% -1.75% -1.76% -1.84% -3.22% -4.61% -0.08% 11.21% 11.11% Range:8.8% BO: 1715.8 R: 1728.0 52 51 1614.05 -20.10 1605.55 -28.60 1605.45 -28.70 1604.10 -30.05 1581.45 -52.70 1558.85 -75.30 1632.80 -1.35 1817.30 183.15 1815.65 181.50
LUPIN 2024/06/14 0.67 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.10 1728.00 1123.00 -1.41% -1.98% -3.02% -2.69% -2.33% 0.74% 10.90% 13.29% 16.11% Range:8.8% BO: 1715.8 R: 1728.0 47 -3 1581.45 -22.65 1572.30 -31.80 1555.70 -48.40 1561.00 -43.10 1566.75 -37.35 1616.05 11.95 1778.90 174.80 1817.25 213.15 1862.50 258.40
LUPIN 2024/07/01 0.66 Weak Down Reversal-[20,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1616.05 1728.00 1123.00 1.04% 0.90% 8.86% 9.54% 10.08% 13.41% 11.38% 20.87% 29.80% Range:4.8% BO: 1634.15 R: 1660.0 54 79 1632.80 16.75 1630.60 14.55 1759.30 143.25 1770.20 154.15 1778.90 162.85 1832.75 216.70 1800.00 183.95 1953.35 337.30 2097.65 481.60
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/04/30 1.13 Weak Up Reversal-[50]MA, Bullish, VWAP-Resist 1645.90 1704.25 1123.00 0.11% 0.54% 2.05% -2.14% -1.81% -0.41% -0.81% -3.76% -2.46% Range:6.0% BO: 1637.45 R: 1684.75 58 171 1647.65 1.75 1654.75 8.85 1679.65 33.75 1610.60 -35.30 1616.15 -29.75 1639.10 -6.80 1632.65 -13.25 1583.95 -61.95 1605.45 -40.45
LUPIN 2024/06/27 2.01 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.40 1728.00 1123.00 2.40% 2.06% 3.12% 2.98% 11.11% 14.77% 12.84% 17.63% 33.48% Range:4.8% BO: 1634.15 R: 1660.0 46 -21 1621.35 37.95 1616.05 32.65 1632.80 49.40 1630.60 47.20 1759.30 175.90 1817.30 233.90 1786.65 203.25 1862.50 279.10 2113.55 530.15
LUMAXTECH 2024/07/18 0.49 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 560.60 609.95 332.35 -2.94% -1.43% -2.11% 2.18% 2.34% -2.07% 0.04% -6.39% -6.13% Range:12.5% BO: 593.1 R: 609.95 53 -125 544.10 -16.50 552.60 -8.00 548.75 -11.85 572.80 12.20 573.70 13.10 549.00 -11.60 560.85 0.25 524.75 -35.85 526.25 -34.35
LUMAXTECH 2024/05/31 0.88 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 485.30 515.00 332.35 -2.59% -6.46% -3.42% 0.58% 4.30% 9.55% 13.14% 20.63% 18.10% Range:7.5% BO: 491.8 R: 509.7 54 62 472.75 -12.55 453.95 -31.35 468.70 -16.60 488.10 2.80 506.15 20.85 531.65 46.35 549.05 63.75 585.40 100.10 573.15 87.85
LUMAXTECH 2024/05/17 0.81 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 481.40 515.00 332.35 -0.44% -0.47% 2.08% 0.16% 2.16% -1.80% 3.74% 11.50% 23.20% Range:7.7% BO: 493.05 R: 515.0 55 97 479.30 -2.10 479.15 -2.25 491.40 10.00 482.15 0.75 491.80 10.40 472.75 -8.65 499.40 18.00 536.75 55.35 593.10 111.70
LUMAXTECH 2024/05/06 0.81 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.40 515.00 332.35 -1.12% -1.18% -3.04% 0.93% -1.24% 2.11% 2.46% 3.98% 12.31% Range:8.6% BO: 495.5 R: 515.0 48 3 Outside Down -23 464.15 -5.25 463.85 -5.55 455.15 -14.25 473.75 4.35 463.60 -5.80 479.30 9.90 480.95 11.55 488.10 18.70 527.20 57.80
LUMAXTECH 2024/08/29 0.45 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 529.10 609.95 332.35 -0.54% -0.91% -1.54% -2.38% -0.98% -3.57% 8.99% 6.29% 7.28% Range:9.3% BO: 572.75 R: 579.9 43 -43 526.25 -2.85 524.30 -4.80 520.95 -8.15 516.50 -12.60 523.90 -5.20 510.20 -18.90 576.65 47.55 562.40 33.30 567.60 38.50
LUMAXTECH 2024/05/16 0.84 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.60 515.00 332.35 1.01% 0.57% 0.54% 3.11% 1.16% 1.83% 6.20% 10.62% 22.21% Range:8.1% BO: 493.05 R: 515.0 53 38 481.40 4.80 479.30 2.70 479.15 2.55 491.40 14.80 482.15 5.55 485.30 8.70 506.15 29.55 527.20 50.60 582.45 105.85
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% 6.64% Range:0% BO: 0 R: 0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 561.20 34.95
LUMAXIND 2024/08/08 4.33 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2820.70 3033.80 2099.00 -0.70% -0.98% -3.78% -10.12% -4.63% 1.72% 3.60% 1.72% -1.83% Range:6.6% BO: 2967.4 R: 2981.9 46 Bullish Engulfing -56 2801.05 -19.65 2793.15 -27.55 2713.95 -106.75 2535.35 -285.35 2690.15 -130.55 2869.10 48.40 2922.30 101.60 2869.20 48.50 2769.00 -51.70
LUMAXIND 2024/07/02 0.53 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.25 3033.80 2099.00 0.91% 1.60% 1.86% 2.96% 3.24% -2.50% 0.88% 1.06% -11.79% Range:15.2% BO: 2908.9 R: 3033.8 61 33 2900.35 26.10 2920.35 46.10 2927.80 53.55 2959.30 85.05 2967.40 93.15 2802.40 -71.85 2899.60 25.35 2904.85 30.60 2535.35 -338.90
LUMAXIND 2024/09/02 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2907.70 3033.80 2099.00 0.45% 1.50% 1.97% 0.23% -2.30% -4.95% -4.33% -14.69% Range:0% BO: 0 R: 0 0 0 2920.75 13.05 2951.20 43.50 2964.95 57.25 2914.40 6.70 2840.85 -66.85 2763.80 -143.90 2781.75 -125.95 2480.60 -427.10 NaN NaN
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% -12.70% Range:0% BO: 0 R: 0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 2551.20 -371.10
LUMAXIND 2024/06/27 0.41 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2772.75 3033.80 2099.00 0.27% 1.34% 3.66% 4.60% 5.32% 6.02% 2.03% 5.53% 1.02% Range:15.2% BO: 2908.9 R: 3033.8 53 -41 2780.30 7.55 2809.85 37.10 2874.25 101.50 2900.35 127.60 2920.35 147.60 2939.60 166.85 2828.90 56.15 2926.15 153.40 2801.05 28.30
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/06/25 0.38 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 4834.85 5873.35 4111.00 0.22% 1.23% 1.53% 4.28% 3.94% 4.93% 0.67% 7.84% 2.63% Range:9.9% BO: 4905.1 R: 5020.0 55 26 4845.70 10.85 4894.55 59.70 4909.05 74.20 5041.55 206.70 5025.25 190.40 5073.40 238.55 4867.40 32.55 5214.05 379.20 4962.00 127.15
LTTS 2024/06/27 1.18 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 4894.55 5873.35 4111.00 0.30% 3.00% 2.67% 2.94% 3.38% 0.99% -0.30% 6.23% 0.05% Range:9.9% BO: 4905.1 R: 5020.0 59 62 4909.05 14.50 5041.55 147.00 5025.25 130.70 5038.35 143.80 5059.90 165.35 4942.85 48.30 4880.10 -14.45 5199.25 304.70 4896.90 2.35
LTTS 2024/06/28 0.46 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 4909.05 5873.35 4111.00 2.70% 2.37% 2.63% 3.07% 4.41% 3.00% 1.88% 6.25% -1.22% Range:10.0% BO: 4905.1 R: 5020.0 60 119 5041.55 132.50 5025.25 116.20 5038.35 129.30 5059.90 150.85 5125.40 216.35 5056.30 147.25 5001.20 92.15 5215.95 306.90 4849.10 -59.95
LTTS 2024/08/02 0.65 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 5100.60 5873.35 4111.00 -4.45% -3.39% -2.72% -4.00% -3.99% 3.60% 8.09% 11.44% 11.90% Range:7.0% BO: 5215.95 R: 5267.85 54 3 Outside Down 20 4873.50 -227.10 4927.75 -172.85 4962.00 -138.60 4896.35 -204.25 4896.90 -203.70 5284.05 183.45 5513.05 412.45 5684.10 583.50 5707.60 607.00
LTTS 2024/05/31 1.47 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4490.80 5873.35 4111.00 -0.21% -1.62% 2.96% 4.27% 6.88% 7.91% 7.43% 12.19% 11.13% Range:6.6% BO: 4668.15 R: 4737.45 36 -34 4481.20 -9.60 4417.90 -72.90 4623.65 132.85 4682.50 191.70 4799.85 309.05 4845.80 355.00 4824.30 333.50 5038.35 547.55 4990.50 499.70
LTTS 2024/05/23 0.71 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4617.65 5873.35 4111.00 -0.60% -0.33% 0.50% 1.09% -1.47% 1.40% 6.23% 4.70% 11.00% Range:16.9% BO: 5245.2 R: 5300.0 41 Cup and Handle 142 4589.80 -27.85 4602.25 -15.40 4640.95 23.30 4668.15 50.50 4549.70 -67.95 4682.50 64.85 4905.10 287.45 4834.85 217.20 5125.40 507.75
LTIM 2024/04/29 0.59 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4743.95 6356.00 4591.50 -0.79% -1.08% -1.94% -0.84% -0.94% -2.30% 0.67% -0.89% 4.37% Range:6.8% BO: 4975.2 R: 5045.35 40 -10 4706.40 -37.55 4692.70 -51.25 4651.95 -92.00 4703.95 -40.00 4699.40 -44.55 4634.85 -109.10 4775.75 31.80 4701.90 -42.05 4951.10 207.15
LTIM 2024/05/17 0.90 Strong Up Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Support 4764.30 6356.00 4565.50 -0.70% 0.24% 1.41% 1.58% 2.68% -2.41% 2.92% 6.05% 14.90% Range:4.1% BO: 4788.05 R: 4823.55 50 115 4730.75 -33.55 4775.75 11.45 4831.30 67.00 4839.75 75.45 4892.05 127.75 4649.40 -114.90 4903.45 139.15 5052.45 288.15 5474.00 709.70
LTIM 2024/05/09 1.19 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 4658.00 6356.00 4591.50 -1.08% -1.38% -0.50% -0.19% 2.43% 3.90% 0.94% 5.27% 9.73% Range:5.9% BO: 4927.5 R: 4973.1 37 -62 4607.65 -50.35 4593.55 -64.45 4634.85 -23.15 4649.30 -8.70 4771.20 113.20 4839.75 181.75 4701.90 43.90 4903.55 245.55 5111.20 453.20
LTIM 2024/05/02 0.81 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4692.70 6356.00 4591.50 -0.87% 0.24% 0.14% 0.45% -0.74% 1.67% 3.13% -1.32% 7.24% Range:6.1% BO: 4938.4 R: 4979.75 37 -39 4651.95 -40.75 4703.95 11.25 4699.40 6.70 4713.80 21.10 4658.00 -34.70 4771.20 78.50 4839.75 147.05 4630.65 -62.05 5032.55 339.85
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/05/10 0.65 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 4607.65 6356.00 4565.60 -0.31% 0.59% 0.90% 3.55% 3.40% 6.17% 0.91% 7.45% 11.20% Range:6.3% BO: 4918.35 R: 4973.1 34 -183 4593.55 -14.10 4634.85 27.20 4649.30 41.65 4771.20 163.55 4764.30 156.65 4892.05 284.40 4649.40 41.75 4951.10 343.45 5123.85 516.20
LTIM 2024/05/31 2.61 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4701.90 6356.00 4565.50 -1.12% -1.52% -0.28% 2.09% 5.86% 7.03% 8.70% 16.26% 16.51% Range:6.1% BO: 4892.05 R: 4933.45 42 -41 4649.40 -52.50 4630.65 -71.25 4688.85 -13.05 4800.25 98.35 4977.20 275.30 5032.55 330.65 5111.20 409.30 5466.40 764.50 5478.15 776.25
LTFOODS 2024/05/10 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 214.50 234.60 159.45 -1.00% 3.64% 3.03% 6.57% 5.78% -3.66% -2.21% 14.87% 22.81% Range:9.7% BO: 223.8 R: 226.5 55 -71 212.35 -2.15 222.30 7.80 221.00 6.50 228.60 14.10 226.90 12.40 206.65 -7.85 209.75 -4.75 246.40 31.90 263.43 48.93
LTFOODS 2024/07/08 0.78 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 258.60 275.00 159.45 5.99% 6.13% 8.47% 10.85% 13.11% 14.19% 13.11% 18.87% 36.70% Range:18.6% BO: 269.72 R: 275.0 58 -12 274.10 15.50 274.45 15.85 280.50 21.90 286.65 28.05 292.50 33.90 295.30 36.70 292.50 33.90 307.40 48.80 353.50 94.90
LTFOODS 2024/07/04 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 252.75 275.00 159.45 2.63% 2.31% 8.45% 8.59% 10.98% 12.82% 13.87% 17.69% 34.16% Range:25.9% BO: 269.72 R: 275.0 54 -132 259.40 6.65 258.60 5.85 274.10 21.35 274.45 21.70 280.50 27.75 285.15 32.40 287.80 35.05 297.45 44.70 339.10 86.35
LTFOODS 2024/07/31 0.32 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support 292.90 301.25 159.45 4.80% 5.10% 0.84% 1.55% 3.67% 6.90% 18.06% 31.39% 37.13% Range:14.4% BO: 295.3 R: 301.25 66 72 306.95 14.05 307.85 14.95 295.35 2.45 297.45 4.55 303.65 10.75 313.10 20.20 345.80 52.90 384.85 91.95 401.65 108.75
LTFOODS 2024/07/02 0.50 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 263.40 275.00 159.45 -3.19% -4.04% -1.52% -1.82% 4.06% 10.99% 10.42% 16.88% 18.87% Range:25.9% BO: 269.72 R: 275.0 65 33 255.00 -8.40 252.75 -10.65 259.40 -4.00 258.60 -4.80 274.10 10.70 292.35 28.95 290.85 27.45 307.85 44.45 313.10 49.70
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% 5.35% Range:0% BO: 0 R: 0 0 0 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 399.70 20.30
LTFOODS 2024/09/02 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 389.95 159.45 5.16% 3.34% 8.20% 4.27% 1.03% 12.81% 12.34% 2.40% Range:0% BO: 0 R: 0 0 0 404.70 19.85 397.70 12.85 416.40 31.55 401.30 16.45 388.80 3.95 434.15 49.30 432.35 47.50 394.10 9.25 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/08/21 0.68 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 168.21 194.25 126.60 0.42% -0.35% 0.48% 1.68% 1.37% 0.48% -1.17% 7.79% 7.74% Range:11.1% BO: 180.47 R: 182.47 45 -5 168.92 0.71 167.62 -0.59 169.02 0.81 171.04 2.83 170.52 2.31 169.01 0.80 166.25 -1.96 181.31 13.10 181.23 13.02
LTF 2024/04/30 0.76 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.65 179.00 126.60 1.86% 0.66% -2.25% -3.42% -2.97% -4.92% -4.50% -4.17% 5.53% Range:8.1% BO: 172.15 R: 175.0 53 66 169.75 3.10 167.75 1.10 162.90 -3.75 160.95 -5.70 161.70 -4.95 158.45 -8.20 159.15 -7.50 159.70 -6.95 175.87 9.22
LTF 2024/08/02 1.08 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.13 194.25 126.60 -4.86% -5.59% -4.30% -6.48% -6.17% -6.85% -4.58% -4.58% -1.08% Range:8.5% BO: 189.91 R: 194.2 47 -47 168.53 -8.60 167.23 -9.90 169.51 -7.62 165.65 -11.48 166.20 -10.93 165.00 -12.13 169.02 -8.11 169.01 -8.12 175.22 -1.91
LTF 2024/05/27 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 158.20 179.00 126.60 -0.88% -0.35% -3.19% -3.32% 0.95% 4.52% 13.57% 13.31% 16.31% Range:8.6% BO: 169.75 R: 172.15 45 -32 156.80 -1.40 157.65 -0.55 153.15 -5.05 152.95 -5.25 159.70 1.50 165.35 7.15 179.67 21.47 179.26 21.06 184.01 25.81
LTF 2024/04/24 0.56 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 166.80 179.00 126.60 0.57% -1.80% 1.20% -0.09% 1.77% -5.85% -4.83% -6.00% 0.99% Range:13.4% BO: 172.15 R: 175.0 54 19 167.75 0.95 163.80 -3.00 168.80 2.00 166.65 -0.15 169.75 2.95 157.05 -9.75 158.75 -8.05 156.80 -10.00 168.45 1.65
LTF 2024/08/26 1.04 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.02 194.25 126.60 1.20% 0.89% 0.81% 0.20% 1.09% -1.64% 3.67% 10.87% 1.76% Range:11.1% BO: 180.47 R: 182.47 47 62 171.04 2.02 170.52 1.50 170.39 1.37 169.36 0.34 170.86 1.84 166.24 -2.78 175.22 6.20 187.40 18.38 171.99 2.97
LTF 2024/05/22 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.35 179.00 126.60 1.79% 0.90% 1.18% 0.29% 0.83% 0.32% 9.13% 15.45% 20.40% Range:8.6% BO: 169.75 R: 172.15 41 -64 159.15 2.80 157.75 1.40 158.20 1.85 156.80 0.45 157.65 1.30 156.85 0.50 170.62 14.27 180.51 24.16 188.25 31.90
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/06/28 0.72 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3548.45 3919.90 2856.15 -0.62% 2.20% 1.86% 0.70% 2.22% 2.84% 2.90% 7.51% 0.66% Range:12.7% BO: 3897.15 R: 3919.9 47 -75 3526.55 -21.90 3626.50 78.05 3614.35 65.90 3573.30 24.85 3627.15 78.70 3649.35 100.90 3651.45 103.00 3815.00 266.55 3571.95 23.50
LT 2024/08/22 0.78 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3606.50 3919.90 2856.15 -0.22% 0.98% 2.67% 2.29% 2.13% 0.49% 0.43% 5.02% -3.12% Range:7.7% BO: 3815.0 R: 3838.95 50 35 3598.55 -7.95 3641.90 35.40 3702.70 96.20 3689.05 82.55 3683.45 76.95 3624.15 17.65 3622.00 15.50 3787.70 181.20 3493.95 -112.55
LT 2024/07/03 0.51 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 3614.35 3919.90 2856.15 -1.14% 0.35% 0.49% 1.43% 0.99% 1.16% 0.13% -2.39% -1.27% Range:12.7% BO: 3897.15 R: 3919.9 52 32 3573.30 -41.05 3627.15 12.80 3632.00 17.65 3666.10 51.75 3650.05 35.70 3656.20 41.85 3619.15 4.80 3528.00 -86.35 3568.35 -46.00
LT 2024/05/02 1.69 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LT 2024/08/21 0.75 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3596.05 3919.90 2856.15 0.29% 0.07% 1.28% 2.97% 2.59% 1.52% -1.64% 5.50% -2.74% Range:7.7% BO: 3815.0 R: 3838.95 49 -5 3606.50 10.45 3598.55 2.50 3641.90 45.85 3702.70 106.65 3689.05 93.00 3650.80 54.75 3536.95 -59.10 3793.90 197.85 3497.65 -98.40
LT 2024/04/25 1.04 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3652.30 3860.00 2856.15 -1.29% -0.49% -1.59% -1.45% -4.18% -10.43% -5.52% -0.48% -2.97% Range:8.3% BO: 3838.0 R: 3860.0 51 -18 3605.20 -47.10 3634.30 -18.00 3594.30 -58.00 3599.50 -52.80 3499.80 -152.50 3271.45 -380.85 3450.75 -201.55 3634.80 -17.50 3543.75 -108.55
LT 2024/07/19 0.91 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3618.50 3919.90 2856.15 0.91% -2.22% -2.74% 0.02% 1.70% 1.30% -0.73% -0.62% 1.79% Range:3.8% BO: 3666.1 R: 3699.0 50 14 3651.45 32.95 3538.05 -80.45 3519.45 -99.05 3619.15 0.65 3679.90 61.40 3665.70 47.20 3592.05 -26.45 3596.05 -22.45 3683.10 64.60
LT 2024/06/12 0.54 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3630.30 3919.90 2856.15 2.02% 1.58% 1.62% -1.11% -0.99% -1.82% -1.57% 0.59% 1.37% Range:15.5% BO: 3897.15 R: 3919.9 54 16 3703.65 73.35 3687.80 57.50 3689.20 58.90 3589.95 -40.35 3594.45 -35.85 3564.40 -65.90 3573.30 -57.00 3651.60 21.30 3679.90 49.60
LT 2024/07/08 0.62 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3632.00 3919.90 2856.15 0.94% 0.50% -0.30% 0.48% 0.54% -2.59% 4.20% -2.16% -0.99% Range:6.0% BO: 3703.65 R: 3720.0 53 94 3666.10 34.10 3650.05 18.05 3621.10 -10.90 3649.35 17.35 3651.60 19.60 3538.05 -93.95 3784.65 152.65 3553.55 -78.45 3596.05 -35.95
LT 2024/08/26 0.79 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3641.90 3919.90 2856.15 1.67% 1.29% 1.14% 1.72% 1.13% -1.75% 0.56% 4.17% -3.01% Range:7.5% BO: 3815.0 R: 3838.95 53 143 3702.70 60.80 3689.05 47.15 3683.45 41.55 3704.65 62.75 3683.10 41.20 3578.30 -63.60 3662.25 20.35 3793.85 151.95 3532.40 -109.50
LT 2024/06/20 0.64 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3594.45 3919.90 2856.15 -1.65% -1.75% -0.19% 0.24% -0.84% -0.59% 0.74% -1.57% 1.98% Range:12.7% BO: 3897.15 R: 3919.9 50 -10 3535.00 -59.45 3531.60 -62.85 3587.80 -6.65 3602.95 8.50 3564.40 -30.05 3573.30 -21.15 3621.10 26.65 3538.05 -56.40 3665.70 71.25
LT 2024/06/26 0.60 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3602.95 3919.90 2856.15 -1.07% -1.51% -2.12% 0.65% 0.32% 1.31% 1.48% 4.77% -1.37% Range:12.7% BO: 3897.15 R: 3919.9 51 18 3564.40 -38.55 3548.45 -54.50 3526.55 -76.40 3626.50 23.55 3614.35 11.40 3650.05 47.10 3656.20 53.25 3774.95 172.00 3553.55 -49.40
LOYALTEX 2024/04/22 0.43 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 555.00 774.90 484.20 1.04% 3.82% 2.93% 2.74% 1.98% 3.22% 3.09% 15.32% 0.35% Range:25.8% BO: 664.25 R: 679.0 46 3 Outside Down -56 560.75 5.75 576.20 21.20 571.25 16.25 570.20 15.20 566.00 11.00 572.85 17.85 572.15 17.15 640.05 85.05 556.95 1.95
LOVABLE 2024/06/11 0.83 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.37 171.70 107.75 1.20% 2.58% 1.23% -0.22% -0.70% 13.82% 10.84% 7.01% 18.08% Range:13.8% BO: 131.5 R: 139.0 52 62 126.88 1.51 128.60 3.23 126.91 1.54 125.09 -0.28 124.49 -0.88 142.69 17.32 138.96 13.59 134.16 8.79 148.04 22.67
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% -18.04% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 138.27 -30.43
LOVABLE 2024/05/02 0.29 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.40 171.70 107.75 5.54% 7.14% 2.59% 1.52% -1.99% -0.12% 1.40% -9.61% 1.20% Range:13.2% BO: 126.75 R: 129.55 52 68 132.35 6.95 134.35 8.95 128.65 3.25 127.30 1.90 122.90 -2.50 125.25 -0.15 127.15 1.75 113.35 -12.05 126.91 1.51
LOVABLE 2024/09/02 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 164.79 193.60 107.75 0.84% 1.81% 0.89% -2.31% -6.50% -3.37% -8.91% -13.87% Range:0% BO: 0 R: 0 0 0 166.17 1.38 167.77 2.98 166.26 1.47 160.99 -3.80 154.08 -10.71 159.23 -5.56 150.10 -14.69 141.94 -22.85 NaN NaN
LOVABLE 2024/04/22 0.83 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.35 171.70 107.75 2.51% 1.66% 0.57% 1.54% 0.16% 4.30% 1.91% 3.08% -4.78% Range:13.2% BO: 126.75 R: 128.0 48 25 126.45 3.10 125.40 2.05 124.05 0.70 125.25 1.90 123.55 0.20 128.65 5.30 125.70 2.35 127.15 3.80 117.45 -5.90
LOVABLE 2024/05/15 0.40 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.30 171.70 107.75 -0.83% 4.12% 3.25% 0.95% 1.58% -4.28% -3.80% -0.96% 9.56% Range:9.8% BO: 134.35 R: 138.45 51 -5 125.25 -1.05 131.50 5.20 130.40 4.10 127.50 1.20 128.30 2.00 120.90 -5.40 121.50 -4.80 125.09 -1.21 138.37 12.07
LOVABLE 2024/07/11 0.32 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 136.10 171.70 107.75 -1.43% 5.35% 7.05% 5.07% -0.12% 15.19% 13.50% 4.76% 35.86% Range:13.5% BO: 143.93 R: 150.0 54 -27 134.16 -1.94 143.38 7.28 145.69 9.59 143.00 6.90 135.94 -0.16 156.78 20.68 154.47 18.37 142.58 6.48 184.90 48.80
LOVABLE 2024/05/27 0.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.60 171.70 107.75 -1.44% -1.69% -2.97% -2.93% -1.57% -0.43% 0.39% 11.21% 10.66% Range:8.6% BO: 134.35 R: 139.0 46 -51 122.80 -1.80 122.50 -2.10 120.90 -3.70 120.95 -3.65 122.65 -1.95 124.07 -0.53 125.09 0.49 138.57 13.97 137.88 13.28
LOTUSEYE 2024/05/17 0.44 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 61.40 111.00 48.50 -1.14% -2.28% -1.87% -1.63% -2.28% -10.26% -0.34% 1.16% -4.84% Range:4.9% BO: 62.35 R: 63.45 51 0 60.70 -0.70 60.00 -1.40 60.25 -1.15 60.40 -1.00 60.00 -1.40 55.10 -6.30 61.19 -0.21 62.11 0.71 58.43 -2.97
LOTUSEYE 2024/05/09 1.96 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.75 111.00 48.50 2.51% 1.92% 1.92% 1.42% 2.26% 1.09% -4.52% 2.68% 3.18% Range:4.9% BO: 62.35 R: 63.5 44 -43 61.25 1.50 60.90 1.15 60.90 1.15 60.60 0.85 61.10 1.35 60.40 0.65 57.05 -2.70 61.35 1.60 61.65 1.90
LOTUSEYE 2024/07/08 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 57.80 111.00 48.50 -1.06% -1.02% 2.01% 16.97% 21.85% 15.16% 15.81% 14.81% 36.14% Range:11.4% BO: 64.38 R: 0 44 -56 57.19 -0.61 57.21 -0.59 58.96 1.16 67.61 9.81 70.43 12.63 66.56 8.76 66.94 9.14 66.36 8.56 78.69 20.89
LOTUSEYE 2024/05/16 0.38 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.10 111.00 48.50 0.49% -0.65% -1.80% -1.39% -1.15% -6.63% -7.61% 2.68% -5.40% Range:4.9% BO: 62.35 R: 63.45 49 38 61.40 0.30 60.70 -0.40 60.00 -1.10 60.25 -0.85 60.40 -0.70 57.05 -4.05 56.45 -4.65 62.74 1.64 57.80 -3.30
LOTUSEYE 2024/04/29 1.38 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.80 111.00 48.50 2.55% 2.47% 1.56% 1.32% 1.64% 0.16% -1.32% -6.17% 2.35% Range:10.5% BO: 62.15 R: 63.5 49 77 62.35 1.55 62.30 1.50 61.75 0.95 61.60 0.80 61.80 1.00 60.90 0.10 60.00 -0.80 57.05 -3.75 62.23 1.43
LOTUSEYE 2024/05/22 1.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.00 111.00 48.50 0.42% 0.67% 0.00% -1.42% -3.00% -9.17% 3.72% 2.75% -1.58% Range:4.9% BO: 62.35 R: 63.45 44 -128 60.25 0.25 60.40 0.40 60.00 0.00 59.15 -0.85 58.20 -1.80 54.50 -5.50 62.23 2.23 61.65 1.65 59.05 -0.95
LOTUSEYE 2024/05/24 0.88 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 60.40 111.00 48.50 -0.66% -2.07% -3.64% -1.82% -5.55% -6.54% 2.95% -2.72% -4.30% Range:4.9% BO: 62.35 R: 63.45 47 -112 60.00 -0.40 59.15 -1.25 58.20 -2.20 59.30 -1.10 57.05 -3.35 56.45 -3.95 62.18 1.78 58.76 -1.64 57.80 -2.60
LOTUSEYE 2024/05/13 0.70 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.90 111.00 48.50 0.00% -0.49% 0.33% 0.82% -0.33% -2.87% -13.88% 1.61% -3.51% Range:4.9% BO: 62.35 R: 63.45 48 -27 60.90 0.00 60.60 -0.30 61.10 0.20 61.40 0.50 60.70 -0.20 59.15 -1.75 52.45 -8.45 61.88 0.98 58.76 -2.14
LOTUSEYE 2024/07/04 0.41 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.05 111.00 48.50 -1.02% -2.12% -3.15% -3.12% -0.15% 9.59% 17.34% 6.54% 27.93% Range:16.4% BO: 64.38 R: 0 48 -28 58.45 -0.60 57.80 -1.25 57.19 -1.86 57.21 -1.84 58.96 -0.09 64.71 5.66 69.29 10.24 62.91 3.86 75.54 16.49
LOTUSEYE 2024/09/02 1.77 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.67 111.00 48.50 -0.42% 1.73% 1.17% -0.21% -2.67% -2.07% -4.39% 4.52% Range:0% BO: 0 R: 0 0 0 77.34 -0.33 79.01 1.34 78.58 0.91 77.51 -0.16 75.60 -2.07 76.06 -1.61 74.26 -3.41 81.18 3.51 NaN NaN
LOTUSEYE 2024/08/30 0.15 Weak Up Reversal-[9]MA, Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% -4.52% Range:22.5% BO: 81.2 R: 82.9 55 -24 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 71.27 -3.37
LORDSCHLO 2024/08/23 1.10 Sideways Reversal-[10]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 137.74 186.50 91.00 0.01% 0.01% 9.96% 9.00% 8.62% 7.14% 3.90% 1.29% -9.97% Range:10.0% BO: 150.0 R: 0 53 Bearish Engulfing -29 137.75 0.01 NaN NaN 151.46 13.72 150.14 12.40 149.62 11.88 147.58 9.84 143.11 5.37 139.51 1.77 124.01 -13.73
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% -10.41% Range:0% BO: 0 R: 0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 134.04 -15.58
LORDSCHLO 2024/07/02 0.58 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 130.10 186.50 91.00 -1.61% -0.46% -0.58% -2.15% -2.38% -5.34% -1.62% 2.22% 2.44% Range:19.8% BO: 141.7 R: 144.53 52 -79 128.00 -2.10 129.50 -0.60 129.35 -0.75 127.30 -2.80 127.00 -3.10 123.15 -6.95 127.99 -2.11 132.99 2.89 133.28 3.18
LORDSCHLO 2024/05/23 0.39 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.95 186.50 91.00 -1.63% -1.00% -1.00% 2.71% 0.21% -2.29% 12.51% 10.46% 7.84% Range:10.8% BO: 134.35 R: 138.0 42 3 Outside Down -86 118.00 -1.95 118.75 -1.20 118.75 -1.20 123.20 3.25 120.20 0.25 117.20 -2.75 134.96 15.01 132.50 12.55 129.35 9.40
LORDSCHLO 2024/06/27 0.44 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 130.99 186.50 91.00 1.15% -0.87% -0.68% -2.28% -1.14% -4.04% -6.10% 0.98% 7.01% Range:19.8% BO: 141.7 R: 144.53 54 0 132.50 1.51 129.85 -1.14 130.10 -0.89 128.00 -2.99 129.50 -1.49 125.70 -5.29 123.00 -7.99 132.28 1.29 140.17 9.18
LOKESHMACH 2024/05/17 0.56 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 430.30 475.75 213.40 0.67% 1.22% -3.66% -4.78% -7.13% -1.78% -5.09% 6.43% -0.80% Range:12.5% BO: 471.4 R: 475.75 51 -21 433.20 2.90 435.55 5.25 414.55 -15.75 409.75 -20.55 399.60 -30.70 422.65 -7.65 408.40 -21.90 457.95 27.65 426.85 -3.45
LOKESHMACH 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 347.95 475.75 213.40 0.06% 1.24% 11.35% 19.07% 17.88% 14.89% 8.05% 12.00% Range:0% BO: 0 R: 0 0 0 348.15 0.20 352.25 4.30 387.45 39.50 414.30 66.35 410.15 62.20 399.75 51.80 375.95 28.00 389.70 41.75 NaN NaN
LOKESHMACH 2024/06/13 0.46 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 412.75 475.75 213.40 3.97% 8.49% 8.69% 10.95% 7.12% 2.80% 4.07% 3.33% 3.08% Range:9.1% BO: 435.55 R: 454.9 49 75 429.15 16.40 447.80 35.05 448.60 35.85 457.95 45.20 442.15 29.40 424.30 11.55 429.55 16.80 426.50 13.75 425.45 12.70
LOKESHMACH 2024/04/30 0.12 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 450.35 475.75 213.40 0.01% -1.45% -3.93% -6.88% -6.05% -3.80% -7.95% -6.15% -8.35% Range:24.4% BO: 471.4 R: 475.75 61 50 450.40 0.05 443.80 -6.55 432.65 -17.70 419.35 -31.00 423.10 -27.25 433.25 -17.10 414.55 -35.80 422.65 -27.70 412.75 -37.60
LOKESHMACH 2024/07/18 0.74 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.10 475.75 213.40 -2.72% -3.03% -3.47% -3.42% 0.85% -1.09% -6.16% -14.07% -17.00% Range:9.8% BO: 457.95 R: 465.0 48 -57 413.55 -11.55 412.20 -12.90 410.35 -14.75 410.55 -14.55 428.70 3.60 420.45 -4.65 398.90 -26.20 365.30 -59.80 352.85 -72.25
LOKESHMACH 2024/05/22 1.04 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 435.55 475.75 213.40 -4.82% -5.92% -8.25% -6.05% -9.06% -8.51% -5.53% 2.27% -1.43% Range:9.5% BO: 472.0 R: 0 53 19 414.55 -21.00 409.75 -25.80 399.60 -35.95 409.20 -26.35 396.10 -39.45 398.50 -37.05 411.45 -24.10 445.45 9.90 429.30 -6.25
LOKESHMACH 2024/05/03 0.27 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 443.80 475.75 213.40 -2.51% -5.51% -4.66% -7.02% -2.38% -3.04% -9.96% -10.21% 0.90% Range:19.2% BO: 471.4 R: 475.75 58 -13 432.65 -11.15 419.35 -24.45 423.10 -20.70 412.65 -31.15 433.25 -10.55 430.30 -13.50 399.60 -44.20 398.50 -45.30 447.80 4.00
LOKESHMACH 2024/08/01 0.53 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 420.45 475.75 213.40 -0.18% -3.45% -4.51% -4.17% -5.13% -13.41% -16.61% -17.20% -4.84% Range:8.4% BO: 448.05 R: 455.0 47 -6 419.70 -0.75 405.95 -14.50 401.50 -18.95 402.90 -17.55 398.90 -21.55 364.05 -56.40 350.60 -69.85 348.15 -72.30 400.10 -20.35
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% 15.91% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 409.00 56.15
LOKESHMACH 2024/08/02 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 419.70 475.75 213.40 -3.28% -4.34% -4.00% -4.96% -5.96% -14.26% -16.25% -16.07% -4.75% Range:8.4% BO: 448.05 R: 455.0 46 -60 405.95 -13.75 401.50 -18.20 402.90 -16.80 398.90 -20.80 394.70 -25.00 359.85 -59.85 351.50 -68.20 352.25 -67.45 399.75 -19.95
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/07/05 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.90 1649.95 701.70 0.37% 1.81% -0.57% -4.02% -9.00% -6.26% -11.27% -20.76% -17.91% Range:18.7% BO: 1594.8 R: 1649.95 58 -3 1539.65 5.75 1561.60 27.70 1525.15 -8.75 1472.30 -61.60 1395.80 -138.10 1437.85 -96.05 1361.00 -172.90 1215.45 -318.45 1259.25 -274.65
LODHA 2024/05/17 0.58 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 1199.85 1309.45 701.70 3.57% 9.40% 11.07% 11.33% 12.47% 19.49% 22.92% 32.00% 24.44% Range:11.0% BO: 1250.45 R: 1309.45 55 45 1242.70 42.85 1312.60 112.75 1332.70 132.85 1335.80 135.95 1349.45 149.60 1433.70 233.85 1474.90 275.05 1583.80 383.95 1493.05 293.20
LODHA 2024/04/30 0.89 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/07/03 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1493.75 1649.95 701.70 1.06% 2.69% 3.07% 4.54% 2.10% -1.15% -6.59% -21.32% -13.23% Range:18.7% BO: 1594.8 R: 1649.95 54 -76 1509.65 15.90 1533.90 40.15 1539.65 45.90 1561.60 67.85 1525.15 31.40 1476.60 -17.15 1395.30 -98.45 1175.30 -318.45 1296.20 -197.55
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LLOYDSME 2024/07/12 2.81 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 747.40 786.00 492.00 -1.02% -1.80% -1.10% -5.07% -6.94% -1.66% -2.85% -1.77% 3.93% Range:7.5% BO: 775.1 R: 786.0 55 -12 739.75 -7.65 733.95 -13.45 739.20 -8.20 709.50 -37.90 695.50 -51.90 735.00 -12.40 726.10 -21.30 734.15 -13.25 776.80 29.40
LLOYDSME 2024/05/29 0.43 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 691.55 750.00 492.00 -0.91% -1.63% 0.12% -8.85% -6.17% 4.76% 6.31% 5.97% 7.77% Range:10.6% BO: 742.2 R: 750.0 49 -36 685.25 -6.30 680.30 -11.25 692.40 0.85 630.35 -61.20 648.90 -42.65 724.50 32.95 735.20 43.65 732.85 41.30 745.25 53.70
LLOYDSME 2024/08/16 1.23 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 740.00 799.00 492.00 1.50% 1.03% 2.08% 4.94% 3.84% 4.66% 4.03% 10.93% 27.41% Range:11.0% BO: 781.55 R: 799.0 50 -45 751.10 11.10 747.60 7.60 755.40 15.40 776.55 36.55 768.40 28.40 774.45 34.45 769.80 29.80 820.85 80.85 942.85 202.85
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/05/28 0.73 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 690.90 750.00 492.00 0.09% -0.82% -1.53% 0.22% -8.76% 4.78% 3.77% 5.98% 9.20% Range:10.6% BO: 742.2 R: 750.0 49 -28 691.55 0.65 685.25 -5.65 680.30 -10.60 692.40 1.50 630.35 -60.55 723.90 33.00 716.95 26.05 732.20 41.30 754.45 63.55
LLOYDSME 2024/08/21 0.48 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.40 799.00 492.00 2.80% 1.72% 3.08% 2.83% 3.33% 3.17% -2.04% 11.60% 30.47% Range:11.0% BO: 781.55 R: 799.0 54 Bullish Engulfing 18 776.55 21.15 768.40 13.00 778.65 23.25 776.80 21.40 780.55 25.15 779.35 23.95 740.00 -15.40 843.05 87.65 985.60 230.20
LLOYDSME 2024/05/16 0.35 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 683.00 750.00 492.00 4.14% 4.72% 3.33% 3.26% 2.86% -0.40% 3.43% 4.97% 7.30% Range:10.6% BO: 742.2 R: 750.0 49 3 Outside Down -52 711.30 28.30 715.25 32.25 705.75 22.75 705.25 22.25 702.55 19.55 680.30 -2.70 706.40 23.40 716.95 33.95 732.85 49.85
LLOYDSME 2024/08/20 0.30 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 747.60 799.00 492.00 1.04% 3.87% 2.78% 4.15% 3.91% 3.29% 0.42% 7.40% 31.19% Range:11.0% BO: 781.55 R: 799.0 52 13 755.40 7.80 776.55 28.95 768.40 20.80 778.65 31.05 776.80 29.20 772.20 24.60 750.75 3.15 802.95 55.35 980.75 233.15
LLOYDSENGG 2024/07/03 0.36 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 70.51 76.25 39.60 4.91% 6.42% 11.03% 21.93% 20.64% 16.83% 27.26% 12.17% 8.68% Range:19.3% BO: 74.27 R: 76.25 56 3 Outside Down 2 73.97 3.46 75.04 4.53 78.29 7.78 85.97 15.46 85.06 14.55 82.38 11.87 89.73 19.22 79.09 8.58 76.63 6.12
LLOYDSENGG 2024/08/27 0.65 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.80 93.40 39.60 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:17.6% BO: 91.83 R: 93.4 49 35 79.10 NaN 78.94 NaN 80.63 NaN 77.52 NaN 76.91 NaN 79.10 NaN 81.74 NaN 81.37 NaN 79.50 NaN
LLOYDSENGG 2024/07/22 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 79.94 88.55 39.60 -0.01% 8.12% 12.25% 11.71% 14.77% -1.06% -2.16% 2.00% -3.79% Range:18.9% BO: 85.97 R: 88.55 59 3 Outside Down 1 79.93 -0.01 86.43 6.49 89.73 9.79 89.30 9.36 91.75 11.81 79.09 -0.85 78.21 -1.73 81.54 1.60 76.91 -3.03
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% -1.27% Range:0% BO: 0 R: 0 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 79.61 -1.02
LLOYDSENGG 2024/08/26 0.65 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.80 93.40 39.60 0.00% -0.88% -1.08% 1.04% -2.86% -8.21% 3.45% -1.64% -5.64% Range:17.6% BO: 91.83 R: 93.4 49 35 NaN NaN 79.10 -0.70 78.94 -0.86 80.63 0.83 77.52 -2.28 73.25 -6.55 82.55 2.75 78.49 -1.31 75.30 -4.50
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINCOLN 2024/05/03 1.18 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 597.80 755.15 472.00 -1.15% -2.02% -4.56% -7.69% -4.63% -3.37% -4.20% -5.33% 1.98% Range:6.3% BO: 616.3 R: 623.0 48 24 590.90 -6.90 585.70 -12.10 570.55 -27.25 551.80 -46.00 570.10 -27.70 577.65 -20.15 572.70 -25.10 565.95 -31.85 609.65 11.85
LINCOLN 2024/05/30 0.44 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 563.40 755.15 472.00 0.46% 1.05% -4.65% 0.45% 3.20% 10.15% 9.55% 15.97% 15.16% Range:8.7% BO: 604.6 R: 641.0 42 -79 566.00 2.60 569.30 5.90 537.20 -26.20 565.95 2.55 581.45 18.05 620.60 57.20 617.20 53.80 653.40 90.00 648.80 85.40
LINCOLN 2024/06/26 0.50 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 612.00 755.15 472.00 -0.24% 0.15% 5.41% 6.76% 9.40% 8.10% 3.53% 6.54% 6.35% Range:13.9% BO: 624.2 R: 631.0 56 29 610.55 -1.45 612.90 0.90 645.10 33.10 653.40 41.40 669.55 57.55 661.60 49.60 633.60 21.60 652.00 40.00 650.85 38.85
LINCOLN 2024/04/24 0.66 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 593.30 755.15 472.00 1.19% 0.61% 0.13% 1.90% 0.18% -6.99% -3.46% -2.44% 1.47% Range:6.3% BO: 616.3 R: 623.0 45 Bearish Engulfing -8 600.35 7.05 596.90 3.60 594.05 0.75 604.60 11.30 594.35 1.05 551.80 -41.50 572.75 -20.55 578.80 -14.50 602.00 8.70
LINCOLN 2024/06/24 0.61 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 615.60 755.15 472.00 -0.61% -0.58% -0.82% -0.44% 4.79% 7.56% 6.56% 4.46% 4.04% Range:13.9% BO: 624.2 R: 631.0 58 48 611.85 -3.75 612.00 -3.60 610.55 -5.05 612.90 -2.70 645.10 29.50 662.15 46.55 656.00 40.40 643.05 27.45 640.45 24.85
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% -5.03% Range:0% BO: 0 R: 0 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 672.40 -35.60
LINCOLN 2024/04/30 0.64 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 604.60 755.15 472.00 -1.70% -1.12% -2.27% -3.13% -5.63% -0.67% -6.05% -5.84% 2.65% Range:6.3% BO: 616.3 R: 623.0 50 81 594.35 -10.25 597.80 -6.80 590.90 -13.70 585.70 -18.90 570.55 -34.05 600.55 -4.05 568.00 -36.60 569.30 -35.30 620.60 16.00
LINCOLN 2024/05/07 0.74 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 585.70 755.15 472.00 -2.59% -5.79% -2.66% -2.93% 0.04% -3.12% -2.58% 2.78% 3.04% Range:6.3% BO: 616.3 R: 623.0 42 -49 570.55 -15.15 551.80 -33.90 570.10 -15.60 568.55 -17.15 585.95 0.25 567.45 -18.25 570.60 -15.10 602.00 16.30 603.50 17.80
LINCOLN 2024/08/06 0.95 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 640.45 755.15 472.00 3.63% 1.62% 3.31% 6.23% 3.68% 11.65% 10.18% 20.67% 15.08% Range:7.7% BO: 672.35 R: 678.0 49 Bearish Engulfing 24 663.70 23.25 650.85 10.40 661.65 21.20 680.35 39.90 664.00 23.55 715.05 74.60 705.65 65.20 772.80 132.35 737.00 96.55
LINC 2024/07/15 1.33 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.30 900.00 463.20 4.90% 2.64% 2.68% 1.03% 1.66% 3.19% -1.79% 1.88% 7.49% Range:8.5% BO: 628.4 R: 649.65 48 3 Outside Down -13 620.25 28.95 606.90 15.60 607.15 15.85 597.40 6.10 601.10 9.80 610.15 18.85 580.70 -10.60 602.40 11.10 635.60 44.30
LINC 2024/08/23 0.83 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 598.45 900.00 463.20 0.94% 1.53% 6.21% 6.96% 10.89% 5.61% 6.06% 20.09% 3.00% Range:5.3% BO: 613.25 R: 624.95 50 77 604.10 5.65 607.60 9.15 635.60 37.15 640.10 41.65 663.60 65.15 632.00 33.55 634.70 36.25 718.65 120.20 616.40 17.95
LINC 2024/08/22 0.28 Weak Down Reversal-[20]MA, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 597.80 900.00 463.20 0.11% 1.05% 1.64% 6.32% 7.08% 7.02% 3.88% 16.57% 8.26% Range:5.3% BO: 613.25 R: 624.95 49 13 598.45 0.65 604.10 6.30 607.60 9.80 635.60 37.80 640.10 42.30 639.75 41.95 621.00 23.20 696.85 99.05 647.15 49.35
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% -4.59% Range:0% BO: 0 R: 0 0 0 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 633.15 -30.45
LINC 2024/07/03 0.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.45 900.00 463.20 2.36% 6.28% 7.34% 5.92% 3.36% 3.66% 2.98% 0.44% 2.90% Range:9.7% BO: 612.0 R: 0 51 -20 599.25 13.80 622.20 36.75 628.40 42.95 620.10 34.65 605.15 19.70 606.90 21.45 602.90 17.45 588.00 2.55 602.40 16.95
LINC 2024/07/23 0.51 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.10 900.00 463.20 1.00% 0.30% -0.09% 2.02% 1.51% -3.39% -2.96% -0.44% 6.64% Range:8.5% BO: 628.4 R: 649.65 51 -80 607.10 6.00 602.90 1.80 600.55 -0.55 613.25 12.15 610.15 9.05 580.70 -20.40 583.30 -17.80 598.45 -2.65 641.00 39.90
LINC 2024/06/26 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.30 900.00 463.20 -1.46% -0.75% -0.58% 0.00% 0.37% 3.75% 4.05% 5.13% 2.85% Range:10.9% BO: 603.15 R: 616.2 49 -81 574.80 -8.50 578.90 -4.40 579.90 -3.40 583.30 0.00 585.45 2.15 605.15 21.85 606.90 23.60 613.25 29.95 599.90 16.60
LINC 2024/07/30 0.29 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 610.15 900.00 463.20 -1.19% -0.89% -0.80% -3.63% -4.83% -4.40% -2.35% 8.76% 0.08% Range:7.9% BO: 628.4 R: 649.65 54 82 602.90 -7.25 604.70 -5.45 605.25 -4.90 588.00 -22.15 580.70 -29.45 583.30 -26.85 595.80 -14.35 663.60 53.45 610.65 0.50
LINC 2024/04/22 0.32 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 557.45 900.00 463.20 5.87% 8.25% 7.51% 5.99% 9.57% 6.07% 1.21% 4.50% -2.48% Range:14.9% BO: 597.95 R: 605.0 50 -16 590.20 32.75 603.45 46.00 599.30 41.85 590.85 33.40 610.80 53.35 591.30 33.85 564.20 6.75 582.55 25.10 543.65 -13.80
LINC 2024/07/26 0.23 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 600.55 900.00 463.20 2.11% 1.60% 0.39% 0.69% 0.78% 0.32% -0.37% 5.84% 2.41% Range:8.5% BO: 628.4 R: 649.65 50 -45 613.25 12.70 610.15 9.60 602.90 2.35 604.70 4.15 605.25 4.70 602.50 1.95 598.35 -2.20 635.60 35.05 615.05 14.50
LINC 2024/08/27 0.80 Sideways Reversal-[10]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 607.60 900.00 463.20 4.61% 5.35% 9.22% 12.19% 11.03% 6.21% 12.24% 23.74% 2.84% Range:5.3% BO: 613.25 R: 624.95 54 152 635.60 28.00 640.10 32.50 663.60 56.00 681.65 74.05 674.60 67.00 645.35 37.75 681.95 74.35 751.85 144.25 624.85 17.25
LINC 2024/08/01 0.22 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 604.70 900.00 463.20 0.09% -2.76% -3.97% 0.55% -0.79% -0.38% -1.03% 11.56% 4.96% Range:7.2% BO: 628.4 R: 649.65 51 -23 605.25 0.55 588.00 -16.70 580.70 -24.00 608.00 3.30 599.90 -4.80 602.40 -2.30 598.45 -6.25 674.60 69.90 634.70 30.00
LINC 2024/09/02 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 681.65 900.00 463.20 -1.03% -5.96% -6.15% -7.28% -9.77% 0.32% 2.23% -5.30% Range:0% BO: 0 R: 0 0 0 674.60 -7.05 641.00 -40.65 639.75 -41.90 632.00 -49.65 615.05 -66.60 683.80 2.15 696.85 15.20 645.55 -36.10 NaN NaN
LIKHITHA 2024/07/10 0.48 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 460.70 497.45 230.15 1.92% -0.88% -0.37% -1.77% -2.70% -5.71% -3.54% -15.21% -8.48% Range:12.2% BO: 480.15 R: 497.45 59 -13 469.55 8.85 456.65 -4.05 459.00 -1.70 452.55 -8.15 448.25 -12.45 434.40 -26.30 444.40 -16.30 390.65 -70.05 421.65 -39.05
LIKHITHA 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.40 497.45 230.15 0.36% 0.78% 0.83% -0.06% -4.01% -4.53% -8.03% -13.78% Range:0% BO: 0 R: 0 0 0 430.95 1.55 432.75 3.35 432.95 3.55 429.15 -0.25 412.20 -17.20 409.95 -19.45 394.90 -34.50 370.25 -59.15 NaN NaN
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% -14.60% Range:0% BO: 0 R: 0 0 0 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 376.85 -64.45
LIKHITHA 2024/07/18 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 448.25 497.45 230.15 -4.34% -3.80% -2.26% -2.48% -3.09% -0.86% -8.19% -6.64% -1.55% Range:10.9% BO: 480.15 R: 497.45 53 -141 428.80 -19.45 431.20 -17.05 438.10 -10.15 437.15 -11.10 434.40 -13.85 444.40 -3.85 411.55 -36.70 418.50 -29.75 441.30 -6.95
LICI 2024/08/28 0.50 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1084.50 1222.00 597.35 -1.44% -1.87% -2.39% -2.05% -1.82% -6.53% -6.08% -5.56% -11.01% Range:13.5% BO: 1188.1 R: 1222.0 50 24 1068.85 -15.65 1064.25 -20.25 1058.60 -25.90 1062.30 -22.20 1064.75 -19.75 1013.70 -70.80 1018.60 -65.90 1024.25 -60.25 965.15 -119.35
LICI 2024/06/25 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1007.65 1175.00 597.35 -0.62% -1.58% -1.88% -1.12% -2.20% 2.45% 10.00% 17.54% 11.50% Range:13.1% BO: 1067.65 R: 1085.0 50 4 1001.40 -6.25 991.75 -15.90 988.75 -18.90 996.35 -11.30 985.45 -22.20 1032.35 24.70 1108.45 100.80 1184.35 176.70 1123.55 115.90
LICI 2024/04/30 0.66 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 978.25 1175.00 597.35 2.14% 0.09% -4.52% -5.79% -4.95% 1.20% 5.41% 9.14% 2.46% Range:11.3% BO: 1006.55 R: 1016.35 51 16 999.15 20.90 979.15 0.90 934.00 -44.25 921.65 -56.60 929.85 -48.40 990.00 11.75 1031.20 52.95 1067.65 89.40 1002.30 24.05
LICI 2024/08/30 0.37 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:12.9% BO: 1179.55 R: 1222.0 46 3 Outside Down 5 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/04/22 0.37 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 974.60 1175.00 597.35 1.18% 1.66% 1.02% 1.38% 0.57% -5.43% -4.47% 5.66% -3.41% Range:13.9% BO: 1006.55 R: 1016.35 51 -18 986.10 11.50 990.75 16.15 984.50 9.90 988.05 13.45 980.20 5.60 921.65 -52.95 931.00 -43.60 1029.75 55.15 941.40 -33.20
LICI 2024/07/05 0.83 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1015.65 1175.00 597.35 -0.23% 1.64% 3.33% 4.11% 3.53% 10.64% 15.55% 10.62% 5.15% Range:11.8% BO: 1066.85 R: 1085.0 53 2 1013.35 -2.30 1032.35 16.70 1049.50 33.85 1057.35 41.70 1051.55 35.90 1123.70 108.05 1173.60 157.95 1123.55 107.90 1067.95 52.30
LICI 2024/04/26 1.04 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 988.05 1175.00 597.35 -0.79% -0.99% 1.12% -0.90% -5.47% -9.75% 3.61% 0.53% 1.89% Range:11.3% BO: 1006.55 R: 1016.35 54 59 980.20 -7.85 978.25 -9.80 999.15 11.10 979.15 -8.90 934.00 -54.05 891.70 -96.35 1023.70 35.65 993.30 5.25 1006.70 18.65
LICI 2024/08/23 0.28 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1061.35 1222.00 597.35 -0.88% 1.68% 2.18% 0.71% 0.27% -2.12% -2.56% -3.12% -12.28% Range:13.5% BO: 1188.1 R: 1222.0 45 -43 1052.05 -9.30 1079.15 17.80 1084.50 23.15 1068.85 7.50 1064.25 2.90 1038.90 -22.45 1034.15 -27.20 1028.20 -33.15 931.00 -130.35
LICI 2024/07/04 1.36 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1010.20 1175.00 597.35 0.54% 0.31% 2.19% 3.89% 4.67% 9.71% 17.24% 6.86% 6.15% Range:13.0% BO: 1066.85 R: 1085.0 52 -27 1015.65 5.45 1013.35 3.15 1032.35 22.15 1049.50 39.30 1057.35 47.15 1108.25 98.05 1184.35 174.15 1079.55 69.35 1072.35 62.15
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/06/13 0.39 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1002.30 1175.00 597.35 6.44% 5.41% 2.91% 2.50% 2.16% -1.35% 1.33% 10.59% 17.09% Range:13.1% BO: 1067.65 R: 1078.8 52 11 1066.85 64.55 1056.50 54.20 1031.50 29.20 1027.40 25.10 1023.95 21.65 988.75 -13.55 1015.65 13.35 1108.45 106.15 1173.60 171.30
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/08/28 0.65 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 0.16% -0.07% 0.10% 2.84% 2.42% 0.21% -0.04% -1.62% -8.71% Range:19.5% BO: 791.55 R: 809.55 43 80 675.95 1.05 674.40 -0.50 675.60 0.70 694.05 19.15 691.20 16.30 676.30 1.40 674.60 -0.30 664.00 -10.90 616.10 -58.80
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/05/28 0.51 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.40 683.00 432.00 0.22% -2.18% -1.97% 5.51% -10.60% 5.38% 14.10% 23.46% 20.83% Range:8.0% BO: 673.85 R: 683.0 50 20 646.80 1.40 631.30 -14.10 632.70 -12.70 680.95 35.55 577.00 -68.40 680.10 34.70 736.40 91.00 796.80 151.40 779.85 134.45
LICHSGFIN 2024/07/09 0.55 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 771.45 821.25 432.00 1.09% 2.50% 1.07% 4.13% 4.61% 1.37% -0.54% -17.28% -11.55% Range:18.9% BO: 816.35 R: 821.25 58 3 Outside Down -1 779.85 8.40 790.75 19.30 779.70 8.25 803.30 31.85 807.00 35.55 782.05 10.60 767.25 -4.20 638.15 -133.30 682.35 -89.10
LICHSGFIN 2024/05/31 1.03 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 632.70 683.00 432.00 7.63% -8.80% -1.64% 2.90% 4.65% 15.64% 15.99% 26.37% 26.96% Range:8.0% BO: 673.85 R: 683.0 44 -75 680.95 48.25 577.00 -55.70 622.30 -10.40 651.05 18.35 662.10 29.40 731.65 98.95 733.90 101.20 799.55 166.85 803.30 170.60
LICHSGFIN 2024/07/31 1.17 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 767.25 826.75 432.00 -1.26% -2.43% -10.57% -15.04% -16.96% -16.12% -11.07% -11.95% -8.28% Range:6.1% BO: 816.35 R: 826.75 49 -113 757.55 -9.70 748.60 -18.65 686.15 -81.10 651.85 -115.40 637.15 -130.10 643.55 -123.70 682.35 -84.90 675.60 -91.65 703.70 -63.55
LICHSGFIN 2024/07/29 0.83 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 791.55 826.75 432.00 -2.22% -3.07% -4.30% -5.43% -13.32% -18.31% -14.76% -14.60% -13.25% Range:6.1% BO: 816.35 R: 826.75 55 84 774.00 -17.55 767.25 -24.30 757.55 -34.00 748.60 -42.95 686.15 -105.40 646.65 -144.90 674.70 -116.85 675.95 -115.60 686.65 -104.90
LIBERTSHOE 2024/08/23 0.27 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 493.15 555.00 243.65 -4.40% -6.47% -2.77% -6.63% -5.68% -5.54% -9.73% 6.60% -2.31% Range:15.3% BO: 538.55 R: 555.0 54 -105 471.45 -21.70 461.25 -31.90 479.50 -13.65 460.45 -32.70 465.15 -28.00 465.85 -27.30 445.15 -48.00 525.70 32.55 481.75 -11.40
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% 10.01% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 511.70 46.55
LGBBROSLTD 2024/05/22 1.01 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1283.90 1425.00 963.90 0.00% -1.66% -1.97% -3.15% -1.88% -6.18% -4.04% -0.63% 14.26% Range:5.4% BO: 1332.55 R: 1361.0 51 -19 1283.95 0.05 1262.65 -21.25 1258.65 -25.25 1243.40 -40.50 1259.70 -24.20 1204.60 -79.30 1232.05 -51.85 1275.75 -8.15 1467.00 183.10
LGBBROSLTD 2024/05/24 0.65 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1262.65 1425.00 963.90 -0.32% -1.52% -0.23% -2.76% -1.80% -2.09% -0.59% 1.11% 13.05% Range:5.4% BO: 1332.55 R: 1361.0 46 -57 1258.65 -4.00 1243.40 -19.25 1259.70 -2.95 1227.80 -34.85 1239.90 -22.75 1236.25 -26.40 1255.25 -7.40 1276.70 14.05 1427.40 164.75
LGBBROSLTD 2024/05/16 0.47 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1268.40 1425.00 963.90 -0.32% 1.00% 1.22% 1.23% -0.45% -2.25% -2.53% -1.32% 16.09% Range:5.4% BO: 1332.55 R: 1361.0 48 -72 1264.40 -4.00 1281.05 12.65 1283.90 15.50 1283.95 15.55 1262.65 -5.75 1239.90 -28.50 1236.25 -32.15 1251.65 -16.75 1472.45 204.05
LGBBROSLTD 2024/07/19 0.21 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1418.35 1526.60 963.90 0.19% -0.23% -0.61% -0.61% 0.61% -4.01% -5.34% -5.10% 5.81% Range:15.2% BO: 1526.6 R: 0 55 3 Outside Down -84 1421.10 2.75 1415.05 -3.30 1409.65 -8.70 1409.75 -8.60 1426.95 8.60 1361.45 -56.90 1342.60 -75.75 1346.00 -72.35 1500.70 82.35
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% -2.85% Range:0% BO: 0 R: 0 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 1338.80 -39.30
LGBBROSLTD 2024/07/29 0.43 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1438.80 1526.60 963.90 2.27% -0.67% -3.25% -5.38% -9.13% -7.71% -9.57% -6.31% -2.99% Range:4.8% BO: 1526.6 R: 0 59 37 1471.40 32.60 1429.10 -9.70 1392.00 -46.80 1361.45 -77.35 1307.50 -131.30 1327.80 -111.00 1301.10 -137.70 1347.95 -90.85 1395.85 -42.95
LGBBROSLTD 2024/08/28 1.05 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1317.00 1526.60 963.90 2.35% 4.64% 13.95% 10.00% 9.84% 4.44% 3.88% 3.38% 2.15% Range:13.1% BO: 1471.4 R: 1490.55 46 33 1347.95 30.95 1378.10 61.10 1500.70 183.70 1448.75 131.75 1446.55 129.55 1375.45 58.45 1368.15 51.15 1361.45 44.45 1345.30 28.30
LGBBROSLTD 2024/06/19 0.76 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1251.65 1425.00 963.90 -0.01% 0.83% 1.93% 1.41% 2.00% 16.59% 14.08% 13.54% 11.21% Range:9.6% BO: 1283.95 R: 1310.0 50 58 1251.55 -0.10 1262.10 10.45 1275.75 24.10 1269.35 17.70 1276.70 25.05 1459.25 207.60 1427.85 176.20 1421.10 169.45 1392.00 140.35
LGBBROSLTD 2024/05/27 0.52 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1258.65 1425.00 963.90 -1.21% 0.08% -2.45% -1.49% -1.89% -2.11% -0.87% 13.19% 11.61% Range:5.5% BO: 1332.55 R: 1361.0 45 -65 1243.40 -15.25 1259.70 1.05 1227.80 -30.85 1239.90 -18.75 1234.80 -23.85 1232.10 -26.55 1247.70 -10.95 1424.70 166.05 1404.75 146.10
LGBBROSLTD 2024/09/02 10.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.70 1574.80 963.90 -3.46% -3.61% -3.51% -5.80% -7.10% -7.80% -8.92% -8.34% Range:0% BO: 0 R: 0 0 0 1448.75 -51.95 1446.55 -54.15 1448.05 -52.65 1413.60 -87.10 1394.10 -106.60 1383.65 -117.05 1366.80 -133.90 1375.50 -125.20 NaN NaN
LGBBROSLTD 2024/06/10 0.78 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1232.10 1425.00 963.90 0.44% -0.00% 2.63% 1.88% 1.27% 3.02% 19.39% 15.76% 14.41% Range:10.4% BO: 1294.75 R: 1312.15 46 -15 1237.55 5.45 1232.05 -0.05 1264.50 32.40 1255.25 23.15 1247.70 15.60 1269.35 37.25 1470.95 238.85 1426.25 194.15 1409.65 177.55
LGBBROSLTD 2024/07/11 0.23 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1426.25 1526.60 963.90 1.99% 1.83% 3.32% 1.60% -0.55% 0.05% -4.54% -9.39% -8.50% Range:16.5% BO: 1526.6 R: 0 62 19 1454.70 28.45 1452.40 26.15 1473.55 47.30 1449.00 22.75 1418.35 -7.90 1426.95 0.70 1361.45 -64.80 1292.30 -133.95 1304.95 -121.30
LGBBROSLTD 2024/06/25 1.01 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1269.35 1425.00 963.90 0.58% 12.24% 12.59% 16.00% 15.88% 10.67% 16.09% 12.42% 1.61% Range:9.0% BO: 1275.75 R: 1295.7 54 86 1276.70 7.35 1424.70 155.35 1429.20 159.85 1472.45 203.10 1470.95 201.60 1404.75 135.40 1473.55 204.20 1426.95 157.60 1289.85 20.50
LFIC 2024/07/18 0.27 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Support 210.39 248.60 136.20 -3.08% -1.57% -2.56% -2.36% -3.33% 13.89% 5.49% 12.53% 6.16% Range:10.8% BO: 234.58 R: 244.0 48 -139 203.90 -6.49 207.09 -3.30 205.00 -5.39 205.43 -4.96 203.38 -7.01 239.62 29.23 221.93 11.54 236.76 26.37 223.34 12.95
LFIC 2024/08/26 0.29 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 227.01 259.50 136.20 1.97% 0.98% -0.14% -1.62% -0.65% 4.70% 3.94% 7.05% 31.40% Range:15.1% BO: 259.5 R: 0 51 -33 231.48 4.47 229.24 2.23 226.69 -0.32 223.34 -3.67 225.54 -1.47 237.69 10.68 235.95 8.94 243.01 16.00 298.30 71.29
LFIC 2024/07/09 0.16 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 215.27 248.60 136.20 -2.46% -1.04% -2.06% -0.33% -1.60% -4.57% 0.35% 2.71% 9.43% Range:12.0% BO: 234.58 R: 244.0 51 -47 209.97 -5.30 213.03 -2.24 210.84 -4.43 214.56 -0.71 211.82 -3.45 205.43 -9.84 216.02 0.75 221.11 5.84 235.56 20.29
LFIC 2024/07/15 0.54 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.56 248.60 136.20 -1.28% -1.94% -4.97% -3.48% -4.46% 2.85% 3.65% 8.61% 6.84% Range:10.8% BO: 234.58 R: 244.0 51 Bullish Engulfing -47 211.82 -2.74 210.39 -4.17 203.90 -10.66 207.09 -7.47 205.00 -9.56 220.67 6.11 222.39 7.83 233.04 18.48 229.24 14.68
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% 23.22% Range:0% BO: 0 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 275.20 51.86
LFIC 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.54 259.50 136.20 0.74% 0.48% 10.65% 10.04% 5.39% 4.62% 8.46% 45.14% Range:0% BO: 0 R: 0 0 0 227.21 1.67 226.62 1.08 249.56 24.02 248.19 22.65 237.69 12.15 235.95 10.41 244.62 19.08 327.35 101.81 NaN NaN
LFIC 2024/08/29 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 226.69 259.50 136.20 -1.48% -0.51% 0.23% -0.03% 10.09% 6.52% 6.82% 37.87% 15.62% Range:9.8% BO: 259.5 R: 0 50 3 Outside Down -85 223.34 -3.35 225.54 -1.15 227.21 0.52 226.62 -0.07 249.56 22.87 241.47 14.78 242.16 15.47 312.54 85.85 262.10 35.41
LFIC 2024/07/29 1.06 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.34 248.60 136.20 5.41% 3.19% 14.46% 12.69% 6.36% 14.46% 13.10% 8.29% 15.82% Range:6.6% BO: 228.63 R: 0 49 29 220.67 11.33 216.02 6.68 239.62 30.28 235.91 26.57 222.65 13.31 239.62 30.28 236.76 27.42 226.69 17.35 242.45 33.11
LEXUS 2024/08/23 0.29 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 42.39 56.70 31.55 -0.50% -0.78% -1.84% -2.76% -3.18% -3.77% 1.51% -3.77% 10.45% Range:10.8% BO: 45.87 R: 48.0 48 32 42.18 -0.21 42.06 -0.33 41.61 -0.78 41.22 -1.17 41.04 -1.35 40.79 -1.60 43.03 0.64 40.79 -1.60 46.82 4.43
LEXUS 2024/09/02 1.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.06 56.70 31.55 0.39% -0.54% 0.68% -0.66% -0.58% -0.12% -0.32% 17.07% Range:0% BO: 0 R: 0 0 0 41.22 0.16 40.84 -0.22 41.34 0.28 40.79 -0.27 40.82 -0.24 41.01 -0.05 40.93 -0.13 48.07 7.01 NaN NaN
LEXUS 2024/08/28 1.04 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 41.61 56.70 31.55 -0.94% -1.37% -1.32% -0.94% -1.85% -2.26% -2.69% -2.67% 15.84% Range:8.5% BO: 44.69 R: 47.0 45 -110 41.22 -0.39 41.04 -0.57 41.06 -0.55 41.22 -0.39 40.84 -0.77 40.67 -0.94 40.49 -1.12 40.50 -1.11 48.20 6.59
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% 18.35% Range:0% BO: 0 R: 0 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 48.57 7.53
LEMONTREE 2024/06/11 1.27 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 142.92 158.00 100.75 1.20% 1.20% 5.08% 1.15% 1.39% 3.88% 1.88% 3.41% 2.73% Range:11.6% BO: 149.95 R: 151.35 51 57 144.63 1.71 144.63 1.71 150.18 7.26 144.56 1.64 144.90 1.98 148.46 5.54 145.61 2.69 147.79 4.87 146.82 3.90
LEMONTREE 2024/04/25 1.42 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/07/16 0.73 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.63 158.00 100.75 -0.47% -1.97% -0.38% -2.54% 1.33% 3.39% -4.23% -17.24% -8.33% Range:5.5% BO: 154.2 R: 0 49 -37 144.95 -0.68 142.76 -2.87 145.08 -0.55 141.93 -3.70 147.56 1.93 150.57 4.94 139.47 -6.16 120.52 -25.11 133.50 -12.13
LEMONTREE 2024/07/08 0.61 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 147.14 158.00 100.75 2.37% -0.33% 2.12% 0.44% -0.25% -3.54% -0.24% -14.20% -10.76% Range:7.4% BO: 150.74 R: 154.2 53 57 150.62 3.48 146.66 -0.48 150.26 3.12 147.79 0.65 146.77 -0.37 141.93 -5.21 146.79 -0.35 126.24 -20.90 131.31 -15.83
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/07/04 0.43 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.27 158.00 100.75 1.29% 0.59% 2.97% 0.27% 2.73% -2.40% 0.13% -5.48% -17.60% Range:12.1% BO: 150.74 R: 154.2 52 -16 148.15 1.88 147.14 0.87 150.62 4.35 146.66 0.39 150.26 3.99 142.76 -3.51 146.46 0.19 138.25 -8.02 120.52 -25.75
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LAXMIMACH 2024/04/25 0.11 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 16718.25 17794.15 12722.30 -0.41% -0.92% 0.93% 1.79% 1.44% -2.33% 2.94% -6.16% -5.21% Range:17.3% BO: 17794.15 R: 0 60 -148 16650.05 -68.20 16563.70 -154.55 16873.35 155.10 17017.40 299.15 16959.40 241.15 16328.60 -389.65 17209.60 491.35 15687.95 -1030.30 15846.40 -871.85
LAXMIMACH 2024/04/22 0.16 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 17045.50 17794.15 12722.30 -0.69% -1.83% -1.92% -2.32% -2.83% -3.34% -3.43% -2.86% -7.83% Range:20.0% BO: 17794.15 R: 0 67 41 16927.35 -118.15 16734.25 -311.25 16718.25 -327.25 16650.05 -395.45 16563.70 -481.80 16476.50 -569.00 16460.25 -585.25 16557.50 -488.00 15711.55 -1333.95
LAXMICOT 2024/06/28 0.32 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 31.41 38.80 20.55 6.08% 4.49% 3.18% 2.04% 0.19% -3.18% -7.23% 14.01% 2.45% Range:20.1% BO: 33.4 R: 34.5 49 -54 33.32 1.91 32.82 1.41 32.41 1.00 32.05 0.64 31.47 0.06 30.41 -1.00 29.14 -2.27 35.81 4.40 32.18 0.77
LAXMICOT 2024/06/26 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 31.41 38.80 20.55 -0.03% 0.00% 6.08% 4.49% 3.18% -1.78% -4.71% 15.95% 8.09% Range:20.1% BO: 33.4 R: 34.5 49 -20 31.40 -0.01 31.41 0.00 33.32 1.91 32.82 1.41 32.41 1.00 30.85 -0.56 29.93 -1.48 36.42 5.01 33.95 2.54
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% 9.05% Range:0% BO: 0 R: 0 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 36.14 3.00
LAXMICOT 2024/05/24 0.17 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 32.20 38.80 20.55 0.00% -1.40% -4.50% -3.57% -6.37% -3.26% 2.30% -2.45% -1.27% Range:10.9% BO: 34.9 R: 38.8 50 -32 32.20 0.00 31.75 -0.45 30.75 -1.45 31.05 -1.15 30.15 -2.05 31.15 -1.05 32.94 0.74 31.41 -0.79 31.79 -0.41
LAXMICOT 2024/05/16 0.06 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 32.40 38.80 20.55 -0.15% 1.70% 2.47% 0.15% -0.62% -6.94% -3.86% -2.84% 2.84% Range:16.0% BO: 35.1 R: 38.8 51 Cup and Handle -36 32.35 -0.05 32.95 0.55 33.20 0.80 32.45 0.05 32.20 -0.20 30.15 -2.25 31.15 -1.25 31.48 -0.92 33.32 0.92
LAXMICOT 2024/05/22 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 33.20 38.80 20.55 -2.26% -3.01% -3.01% -4.37% -7.38% -14.76% -3.28% -3.64% -3.46% Range:10.9% BO: 34.9 R: 38.8 54 32 32.45 -0.75 32.20 -1.00 32.20 -1.00 31.75 -1.45 30.75 -2.45 28.30 -4.90 32.11 -1.09 31.99 -1.21 32.05 -1.15
LAXMICOT 2024/06/27 0.69 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 31.40 38.80 20.55 0.03% 6.11% 4.52% 3.22% 2.07% -1.50% -6.53% 11.43% 5.06% Range:20.1% BO: 33.4 R: 34.5 49 -61 31.41 0.01 33.32 1.92 32.82 1.42 32.41 1.01 32.05 0.65 30.93 -0.47 29.35 -2.05 34.99 3.59 32.99 1.59
LAURUSLABS 2024/05/14 0.23 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/07/02 1.54 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 -0.19% 3.81% 9.00% 8.38% 9.63% 6.24% -0.73% 2.14% -2.11% Range:8.9% BO: 443.65 R: 447.35 54 Momentum Gainer 92 436.90 -0.85 454.45 16.70 477.15 39.40 474.45 36.70 479.90 42.15 465.05 27.30 434.55 -3.20 447.10 9.35 428.50 -9.25
LAURUSLABS 2024/08/20 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 437.40 484.30 349.40 1.55% 2.82% 2.01% 2.40% 3.58% 7.48% 15.84% 7.54% 7.29% Range:9.5% BO: 463.9 R: 467.9 49 3 Outside Up 7 444.20 6.80 449.75 12.35 446.20 8.80 447.90 10.50 453.05 15.65 470.10 32.70 506.70 69.30 470.40 33.00 469.30 31.90
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/06/18 0.58 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.25 471.00 349.40 0.49% 1.07% 0.41% 0.26% -0.20% 2.22% 12.06% 2.84% 8.32% Range:11.4% BO: 456.4 R: 460.45 46 -15 430.35 2.10 432.85 4.60 430.00 1.75 429.35 1.10 427.40 -0.85 437.75 9.50 479.90 51.65 440.40 12.15 463.90 35.65
LAURUSLABS 2024/04/29 0.69 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.75 471.00 349.40 1.41% 1.45% 0.81% -1.03% -3.22% -2.24% 2.85% -5.59% -1.08% Range:15.2% BO: 462.45 R: 471.0 58 3 Outside Up 4 450.00 6.25 450.20 6.45 447.35 3.60 439.20 -4.55 429.45 -14.30 433.80 -9.95 456.40 12.65 418.95 -24.80 438.95 -4.80
LAURUSLABS 2024/04/19 0.50 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 426.50 471.00 349.40 0.83% 1.55% 1.85% -0.14% 2.45% 2.98% 1.52% 5.49% -5.22% Range:18.0% BO: 462.45 R: 471.0 51 -30 430.05 3.55 433.10 6.60 434.40 7.90 425.90 -0.60 436.95 10.45 439.20 12.70 433.00 6.50 449.90 23.40 404.25 -22.25
LAURUSLABS 2024/06/25 0.37 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 427.40 471.00 349.40 0.01% -0.91% -0.67% 0.80% 2.42% 12.28% 8.81% 5.07% 1.05% Range:9.5% BO: 446.75 R: 450.65 45 -71 427.45 0.05 423.50 -3.90 424.55 -2.85 430.80 3.40 437.75 10.35 479.90 52.50 465.05 37.65 449.05 21.65 431.90 4.50
LAURUSLABS 2024/07/03 1.25 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 471.00 349.40 4.02% 9.21% 8.59% 9.84% 8.22% 4.60% -0.70% -1.74% -1.69% Range:8.9% BO: 443.65 R: 447.35 53 116 454.45 17.55 477.15 40.25 474.45 37.55 479.90 43.00 472.80 35.90 457.00 20.10 433.85 -3.05 429.30 -7.60 429.50 -7.40
LAURUSLABS 2024/05/16 0.65 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.75 471.00 349.40 -0.59% 2.41% 3.08% 1.61% -0.94% -5.38% -1.13% -2.80% -2.70% Range:5.4% BO: 450.2 R: 457.4 55 34 440.15 -2.60 453.40 10.65 456.40 13.65 449.90 7.15 438.60 -4.15 418.95 -23.80 437.75 -5.00 430.35 -12.40 430.80 -11.95
LATTEYS 2024/09/02 1.32 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 21.10 41.80 13.00 -0.43% -4.69% -3.93% -2.37% -4.69% 11.47% 38.44% 94.69% Range:0% BO: 0 R: 0 0 0 21.01 -0.09 20.11 -0.99 20.27 -0.83 20.60 -0.50 20.11 -0.99 23.52 2.42 29.21 8.11 41.08 19.98 NaN NaN
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 41.80 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% 96.45% Range:0% BO: 0 R: 0 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 42.02 20.63
LATENTVIEW 2024/07/02 0.59 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 506.95 567.10 395.20 -0.70% -0.37% 2.38% 0.65% 4.64% 9.97% 5.00% 0.47% -3.87% Range:10.9% BO: 517.65 R: 526.7 53 22 503.40 -3.55 505.05 -1.90 519.00 12.05 510.25 3.30 530.45 23.50 557.50 50.55 532.30 25.35 509.35 2.40 487.35 -19.60
LATENTVIEW 2024/07/30 0.58 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 521.05 575.00 395.20 -1.30% -2.21% -2.25% -7.10% -6.89% -9.15% -4.21% -7.22% -7.21% Range:10.4% BO: 559.7 R: 575.0 49 -80 514.30 -6.75 509.55 -11.50 509.35 -11.70 484.05 -37.00 485.15 -35.90 473.35 -47.70 499.10 -21.95 483.45 -37.60 483.50 -37.55
LATENTVIEW 2024/05/21 0.60 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 483.30 567.10 395.20 -0.34% 2.92% 1.09% -1.20% -1.69% -4.60% 4.72% 7.10% 4.16% Range:10.9% BO: 515.85 R: 532.8 47 33 481.65 -1.65 497.40 14.10 488.55 5.25 477.50 -5.80 475.15 -8.15 461.05 -22.25 506.10 22.80 517.60 34.30 503.40 20.10
LATENTVIEW 2024/06/28 0.57 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 501.30 567.10 395.20 1.29% 1.13% 0.42% 0.75% 3.53% 6.90% 6.62% 2.59% -1.75% Range:10.9% BO: 517.65 R: 526.7 51 -60 507.75 6.45 506.95 5.65 503.40 2.10 505.05 3.75 519.00 17.70 535.90 34.60 534.50 33.20 514.30 13.00 492.55 -8.75
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/06/25 0.74 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 502.30 567.10 395.20 1.14% -0.62% -0.20% 1.09% 0.93% 5.60% 10.99% 8.07% -1.76% Range:10.9% BO: 517.65 R: 526.7 52 6 508.05 5.75 499.20 -3.10 501.30 -1.00 507.75 5.45 506.95 4.65 530.45 28.15 557.50 55.20 542.85 40.55 493.45 -8.85
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LASA 2024/08/01 0.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 23.87 41.20 19.00 0.17% -1.38% -0.34% 14.75% 7.46% 4.65% 18.22% 19.98% 25.26% Range:11.6% BO: 25.75 R: 26.4 52 29 23.91 0.04 23.54 -0.33 23.79 -0.08 27.39 3.52 25.65 1.78 24.98 1.11 28.22 4.35 28.64 4.77 29.90 6.03
LASA 2024/06/27 0.42 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 23.14 41.20 19.00 0.00% -1.51% -1.34% -1.60% 3.54% 5.06% 1.73% 2.03% 13.66% Range:15.6% BO: 23.71 R: 25.4 50 -34 23.14 0.00 22.79 -0.35 22.83 -0.31 22.77 -0.37 23.96 0.82 24.31 1.17 23.54 0.40 23.61 0.47 26.30 3.16
LASA 2024/06/28 0.41 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.14 41.20 19.00 -1.51% -1.34% -1.60% 3.54% 6.22% 3.59% 0.04% 2.33% 10.24% Range:15.6% BO: 23.71 R: 25.4 50 -44 22.79 -0.35 22.83 -0.31 22.77 -0.37 23.96 0.82 24.58 1.44 23.97 0.83 23.15 0.01 23.68 0.54 25.51 2.37
LASA 2024/07/29 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 24.03 41.20 19.00 -1.75% -1.46% -0.67% -0.50% -2.04% 6.16% 12.03% 24.47% 23.55% Range:11.6% BO: 25.75 R: 26.4 53 18 23.61 -0.42 23.68 -0.35 23.87 -0.16 23.91 -0.12 23.54 -0.49 25.51 1.48 26.92 2.89 29.91 5.88 29.69 5.66
LASA 2024/08/05 1.07 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.54 41.20 19.00 1.06% 16.36% 8.96% 11.72% 8.37% 14.36% 35.68% 37.85% 25.74% Range:10.3% BO: 25.75 R: 26.4 48 -12 23.79 0.25 27.39 3.85 25.65 2.11 26.30 2.76 25.51 1.97 26.92 3.38 31.94 8.40 32.45 8.91 29.60 6.06
LASA 2024/04/30 0.72 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 25.60 41.20 21.50 -0.98% -3.52% -5.27% -6.25% -7.42% -6.25% -10.74% -17.77% -8.67% Range:19.4% BO: 27.05 R: 28.0 50 24 25.35 -0.25 24.70 -0.90 24.25 -1.35 24.00 -1.60 23.70 -1.90 24.00 -1.60 22.85 -2.75 21.05 -4.55 23.38 -2.22
LASA 2024/07/02 0.38 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 22.83 41.20 19.00 -0.26% 4.95% 7.67% 12.79% 10.51% 4.47% 1.40% 4.73% 8.89% Range:15.6% BO: 23.71 R: 25.4 47 -113 22.77 -0.06 23.96 1.13 24.58 1.75 25.75 2.92 25.23 2.40 23.85 1.02 23.15 0.32 23.91 1.08 24.86 2.03
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% -5.22% Range:0% BO: 0 R: 0 0 0 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 27.60 -1.52
LASA 2024/06/25 0.61 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 23.04 41.20 19.00 0.13% 0.43% 0.43% -1.09% -0.91% 9.51% 3.52% 3.12% 18.88% Range:15.6% BO: 23.71 R: 25.4 49 56 23.07 0.03 23.14 0.10 23.14 0.10 22.79 -0.25 22.83 -0.21 25.23 2.19 23.85 0.81 23.76 0.72 27.39 4.35
LAOPALA 2024/04/26 0.36 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 327.35 466.70 296.00 -0.34% -0.47% -0.53% 0.11% -0.41% -5.67% -1.83% -3.31% -0.27% Range:13.9% BO: 346.05 R: 347.7 51 6 326.25 -1.10 325.80 -1.55 325.60 -1.75 327.70 0.35 326.00 -1.35 308.80 -18.55 321.35 -6.00 316.50 -10.85 326.45 -0.90
LAOPALA 2024/08/26 0.51 Sideways Reversal-[50]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 320.00 466.70 290.40 0.23% -0.61% 2.14% 3.66% 2.02% 12.19% 17.55% 14.62% 7.75% Range:6.0% BO: 323.65 R: 329.6 53 102 320.75 0.75 318.05 -1.95 326.85 6.85 331.70 11.70 326.45 6.45 359.00 39.00 376.15 56.15 366.80 46.80 344.80 24.80
LAOPALA 2024/06/28 0.58 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.20 466.70 290.40 4.70% 4.30% 4.48% 6.58% 6.29% 3.49% -2.01% 0.23% -2.51% Range:11.0% BO: 337.05 R: 350.95 47 -69 336.30 15.10 335.00 13.80 335.60 14.40 342.35 21.15 341.40 20.20 332.40 11.20 314.75 -6.45 321.95 0.75 313.15 -8.05
LAOPALA 2024/04/30 0.28 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.80 466.70 296.00 -0.06% 0.58% 0.06% -1.29% -0.71% -1.03% -0.54% -3.79% 0.92% Range:13.9% BO: 346.05 R: 347.7 49 -5 325.60 -0.20 327.70 1.90 326.00 0.20 321.60 -4.20 323.50 -2.30 322.45 -3.35 324.05 -1.75 313.45 -12.35 328.80 3.00
LAOPALA 2024/05/08 3.53 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.50 466.70 296.00 -1.22% -2.87% -4.54% -1.62% -0.32% 0.17% -2.16% -1.24% 2.91% Range:7.9% BO: 346.05 R: 347.7 47 -30 319.55 -3.95 314.20 -9.30 308.80 -14.70 318.25 -5.25 322.45 -1.05 324.05 0.55 316.50 -7.00 319.50 -4.00 332.90 9.40
LAOPALA 2024/05/07 0.40 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.60 466.70 296.00 0.59% -0.64% -2.30% -3.98% -1.04% 0.00% -1.18% -3.12% 3.76% Range:7.9% BO: 346.05 R: 347.7 45 -36 323.50 1.90 319.55 -2.05 314.20 -7.40 308.80 -12.80 318.25 -3.35 321.60 0.00 317.80 -3.80 311.55 -10.05 333.70 12.10
LAOPALA 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, VWAP-Resist 326.45 466.70 290.40 0.21% -1.06% 0.37% 4.23% 9.97% 15.22% 13.72% 5.13% Range:0% BO: 0 R: 0 0 0 327.15 0.70 323.00 -3.45 327.65 1.20 340.25 13.80 359.00 32.55 376.15 49.70 371.25 44.80 343.20 16.75 NaN NaN
LAOPALA 2024/05/22 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 321.60 466.70 296.00 0.76% -0.20% -0.23% 0.06% -1.18% -5.05% 2.47% 2.58% 6.45% Range:6.1% BO: 328.7 R: 332.9 48 -16 324.05 2.45 320.95 -0.65 320.85 -0.75 321.80 0.20 317.80 -3.80 305.35 -16.25 329.55 7.95 329.90 8.30 342.35 20.75
LAOPALA 2024/07/30 0.79 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.65 466.70 290.40 -0.53% -1.73% -1.87% -4.76% -3.52% -5.93% -0.49% 2.49% 12.96% Range:9.4% BO: 342.35 R: 352.95 49 -1 321.95 -1.70 318.05 -5.60 317.60 -6.05 308.25 -15.40 312.25 -11.40 304.45 -19.20 322.05 -1.60 331.70 8.05 365.60 41.95
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% 5.52% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 350.00 18.30
LAOPALA 2024/05/17 0.58 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.95 466.70 296.00 -1.71% -1.64% -0.89% -1.84% -1.87% -4.13% -2.28% 2.06% 2.46% Range:6.1% BO: 328.7 R: 332.9 53 Momentum Gainer 59 321.35 -5.60 321.60 -5.35 324.05 -2.90 320.95 -6.00 320.85 -6.10 313.45 -13.50 319.50 -7.45 333.70 6.75 335.00 8.05
LAOPALA 2024/05/27 0.62 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.85 466.70 296.00 0.30% -0.95% -1.36% -3.55% -2.31% -0.42% 1.17% 1.37% 5.22% Range:6.1% BO: 328.7 R: 332.9 47 15 321.80 0.95 317.80 -3.05 316.50 -4.35 309.45 -11.40 313.45 -7.40 319.50 -1.35 324.60 3.75 325.25 4.40 337.60 16.75
LAOPALA 2024/07/11 0.38 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 331.60 466.70 290.40 0.24% -1.09% 0.23% -1.25% -4.89% -4.09% -4.22% -8.19% -3.50% Range:7.3% BO: 342.35 R: 352.95 51 -9 332.40 0.80 328.00 -3.60 332.35 0.75 327.45 -4.15 315.40 -16.20 318.05 -13.55 317.60 -14.00 304.45 -27.15 320.00 -11.60
LAOPALA 2024/08/02 1.61 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 317.60 466.70 290.40 -2.94% -1.68% -1.48% -1.59% -0.55% -2.53% 0.76% 1.70% 18.44% Range:9.4% BO: 342.35 R: 352.95 43 -53 308.25 -9.35 312.25 -5.35 312.90 -4.70 312.55 -5.05 315.85 -1.75 309.55 -8.05 320.00 2.40 323.00 5.40 376.15 58.55
LAOPALA 2024/05/23 0.63 Sideways Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.05 466.70 296.00 -0.96% -0.99% -0.69% -1.93% -2.33% -5.42% 1.47% 1.33% 5.35% Range:6.1% BO: 328.7 R: 332.9 51 Cup and Handle 35 320.95 -3.10 320.85 -3.20 321.80 -2.25 317.80 -6.25 316.50 -7.55 306.50 -17.55 328.80 4.75 328.35 4.30 341.40 17.35
LAOPALA 2024/05/30 0.57 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.50 466.70 296.00 -2.23% -0.96% -5.24% -3.52% -3.16% 3.89% 5.18% 5.85% 5.02% Range:5.8% BO: 327.7 R: 332.9 43 -64 309.45 -7.05 313.45 -3.05 299.90 -16.60 305.35 -11.15 306.50 -10.00 328.80 12.30 332.90 16.40 335.00 18.50 332.40 15.90
LAOPALA 2024/08/29 2.68 Sideways Reversal-[50]MA, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.85 466.70 290.40 1.48% -0.12% 0.09% -1.18% 0.24% 14.49% 16.12% 6.90% 5.52% Range:6.9% BO: 323.65 R: 329.6 59 110 331.70 4.85 326.45 -0.40 327.15 0.30 323.00 -3.85 327.65 0.80 374.20 47.35 379.55 52.70 349.40 22.55 344.90 18.05
LANDMARK 2024/07/03 0.29 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 710.10 905.00 639.00 -0.97% -3.06% -3.93% -3.47% -4.91% -11.02% -9.04% -14.08% -22.75% Range:11.3% BO: 737.65 R: 747.4 47 -20 703.20 -6.90 688.40 -21.70 682.20 -27.90 685.45 -24.65 675.25 -34.85 631.85 -78.25 645.90 -64.20 610.10 -100.00 548.55 -161.55
LANDMARK 2024/05/23 0.31 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 764.70 905.00 674.00 -5.57% -12.31% -11.96% -10.76% -11.29% -11.27% -9.89% -5.21% -9.98% Range:8.4% BO: 797.35 R: 809.9 51 18 722.10 -42.60 670.55 -94.15 673.25 -91.45 682.45 -82.25 678.35 -86.35 678.55 -86.15 689.05 -75.65 724.85 -39.85 688.40 -76.30
LANDMARK 2024/07/02 0.19 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 713.90 905.00 639.00 -0.53% -1.50% -3.57% -4.44% -3.99% -8.33% -10.31% -12.45% -21.23% Range:11.3% BO: 737.65 R: 747.4 49 -2 710.10 -3.80 703.20 -10.70 688.40 -25.50 682.20 -31.70 685.45 -28.45 654.40 -59.50 640.30 -73.60 625.05 -88.85 562.35 -151.55
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% 11.55% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 647.45 67.05
LANDMARK 2024/09/02 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 573.80 905.00 541.20 3.42% 5.14% 4.44% 2.60% 2.23% 4.51% 7.36% 14.12% Range:0% BO: 0 R: 0 0 0 593.45 19.65 603.30 29.50 599.30 25.50 588.70 14.90 586.60 12.80 599.65 25.85 616.05 42.25 654.80 81.00 NaN NaN
LANDMARK 2024/07/30 0.80 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 632.55 905.00 621.35 -0.63% 0.12% -1.19% -3.55% -4.36% -5.07% -7.33% -8.24% -7.22% Range:13.2% BO: 727.7 R: 743.4 36 3 Outside Down -69 628.55 -4.00 633.30 0.75 625.05 -7.50 610.10 -22.45 604.95 -27.60 600.50 -32.05 586.20 -46.35 580.40 -52.15 586.85 -45.70
LANDMARK 2024/06/14 1.28 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 699.40 905.00 639.00 2.50% 5.47% 3.78% 2.29% 5.40% 2.82% -2.46% -9.66% -9.56% Range:14.5% BO: 764.7 R: 780.0 47 103 716.90 17.50 737.65 38.25 725.85 26.45 715.45 16.05 737.20 37.80 719.10 19.70 682.20 -17.20 631.85 -67.55 632.55 -66.85
LANDMARK 2024/04/29 0.51 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 792.65 905.00 674.00 0.09% 0.53% -1.06% 0.23% -1.44% -6.89% -5.22% -16.75% -14.22% Range:14.8% BO: 814.65 R: 841.0 56 33 793.35 0.70 796.85 4.20 784.25 -8.40 794.50 1.85 781.20 -11.45 738.05 -54.60 751.30 -41.35 659.90 -132.75 679.95 -112.70
LANCORHOL 2024/07/15 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.60 57.00 40.20 -1.36% -6.12% -6.18% -6.64% -8.82% -5.70% -11.07% -12.30% -4.67% Range:11.7% BO: 49.0 R: 0 51 24 44.98 -0.62 42.81 -2.79 42.78 -2.82 42.57 -3.03 41.58 -4.02 43.00 -2.60 40.55 -5.05 39.99 -5.61 43.47 -2.13
LANCORHOL 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.96 57.00 38.31 -0.44% 0.37% -2.21% -1.91% -1.91% 0.65% 1.35% -2.28% Range:0% BO: 0 R: 0 0 0 42.77 -0.19 43.12 0.16 42.01 -0.95 42.14 -0.82 42.14 -0.82 43.24 0.28 43.54 0.58 41.98 -0.98 NaN NaN
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% -13.68% Range:0% BO: 0 R: 0 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 37.91 -6.01
LANCORHOL 2024/06/20 0.64 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 44.21 57.00 40.20 -1.54% -1.58% -3.48% -3.48% -5.32% 6.08% 5.02% -5.95% -1.22% Range:13.7% BO: 47.95 R: 49.65 45 -12 43.53 -0.68 43.51 -0.70 42.67 -1.54 42.67 -1.54 41.86 -2.35 46.90 2.69 46.43 2.22 41.58 -2.63 43.67 -0.54
LAMBODHARA 2024/05/24 0.81 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.75 209.85 134.25 -0.62% -0.72% 1.41% -2.09% -3.36% 2.20% 6.30% 6.33% 11.47% Range:7.2% BO: 157.0 R: 160.7 40 3 Outside Down -104 144.85 -0.90 144.70 -1.05 147.80 2.05 142.70 -3.05 140.85 -4.90 148.95 3.20 154.93 9.18 154.97 9.22 162.47 16.72
LAMBODHARA 2024/07/22 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 155.92 209.85 128.15 -0.59% 2.12% 0.06% 19.12% 11.45% 31.71% 18.21% 28.59% 20.70% Range:7.2% BO: 162.47 R: 164.5 49 -124 155.00 -0.92 159.23 3.31 156.01 0.09 185.73 29.81 173.77 17.85 205.37 49.45 184.31 28.39 200.49 44.57 188.19 32.27
LAMBODHARA 2024/05/22 1.06 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.65 209.85 134.25 -0.37% -1.95% -2.56% -2.66% -0.57% -5.35% 2.05% 3.40% 4.86% Range:7.2% BO: 160.7 R: 0 45 -20 148.10 -0.55 145.75 -2.90 144.85 -3.80 144.70 -3.95 147.80 -0.85 140.70 -7.95 151.69 3.04 153.70 5.05 155.88 7.23
LAMBODHARA 2024/08/30 0.06 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% -12.31% Range:16.6% BO: 209.65 R: 228.0 51 3 Outside Down -16 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 163.10 -22.89
LAMBODHARA 2024/06/28 0.42 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 151.38 209.85 128.15 3.59% 3.42% 3.45% 2.97% 5.34% 5.20% 3.00% 29.31% 21.75% Range:14.9% BO: 157.12 R: 163.0 51 -62 156.82 5.44 156.56 5.18 156.61 5.23 155.88 4.50 159.47 8.09 159.25 7.87 155.92 4.54 195.75 44.37 184.31 32.93
LAMBODHARA 2024/05/03 0.29 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.05 209.85 134.25 -2.01% -2.60% -1.94% -3.65% -4.04% -1.91% -4.74% -7.46% -0.59% Range:13.7% BO: 173.45 R: 175.0 45 -59 149.00 -3.05 148.10 -3.95 149.10 -2.95 146.50 -5.55 145.90 -6.15 149.15 -2.90 144.85 -7.20 140.70 -11.35 151.16 -0.89
LAMBODHARA 2024/07/18 1.98 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 160.67 209.85 128.15 -2.16% -2.96% -3.53% -0.90% -2.90% 18.18% 15.34% 13.70% 15.76% Range:7.2% BO: 162.47 R: 164.4 59 87 157.20 -3.47 155.92 -4.75 155.00 -5.67 159.23 -1.44 156.01 -4.66 189.88 29.21 185.32 24.65 182.68 22.01 185.99 25.32
LAMBODHARA 2024/04/23 0.42 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 157.00 209.85 134.25 -0.89% -0.41% -0.61% -2.04% -0.03% -5.03% -3.69% -7.74% -4.43% Range:20.8% BO: 173.45 R: 175.0 51 -10 155.60 -1.40 156.35 -0.65 156.05 -0.95 153.80 -3.20 156.95 -0.05 149.10 -7.90 151.20 -5.80 144.85 -12.15 150.05 -6.95
LALPATHLAB 2024/04/25 0.36 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Support 2330.65 2767.10 1943.70 2.48% 0.70% 1.79% 0.82% -0.53% 0.74% 9.38% 13.88% 19.44% Range:11.9% BO: 2358.4 R: 2392.45 56 89 2388.35 57.70 2346.95 16.30 2372.45 41.80 2349.75 19.10 2318.40 -12.25 2347.90 17.25 2549.25 218.60 2654.05 323.40 2783.80 453.15
LALPATHLAB 2024/05/08 0.44 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2329.25 2767.10 1943.70 -4.19% 0.80% 7.09% 6.97% 6.20% 10.82% 12.80% 19.51% 14.78% Range:7.5% BO: 2388.35 R: 2430.85 53 24 2231.55 -97.70 2347.90 18.65 2494.30 165.05 2491.60 162.35 2473.70 144.45 2581.20 251.95 2627.35 298.10 2783.80 454.55 2673.50 344.25
LALPATHLAB 2024/06/19 0.59 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2679.15 2889.00 1943.70 0.74% -0.21% 0.39% 1.49% 2.52% 5.30% 10.06% 14.45% 15.67% Range:9.0% BO: 2802.05 R: 2889.0 54 -36 2698.85 19.70 2673.50 -5.65 2689.65 10.50 2718.95 39.80 2746.70 67.55 2821.05 141.90 2948.70 269.55 3066.35 387.20 3099.00 419.85
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/06/26 0.50 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2746.70 2889.00 1943.70 0.05% 1.24% 2.80% 1.23% 2.71% 7.35% 8.82% 12.07% 16.01% Range:6.6% BO: 2802.05 R: 2889.0 60 -14 2747.95 1.25 2780.70 34.00 2823.50 76.80 2780.50 33.80 2821.05 74.35 2948.70 202.00 2988.95 242.25 3078.15 331.45 3186.35 439.65
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LAL 2024/08/23 0.23 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.35 33.00 14.13 -1.11% -0.21% -1.46% -3.08% -5.31% 35.42% 27.79% 32.76% 13.19% Range:15.2% BO: 24.88 R: 27.55 48 -12 23.09 -0.26 23.30 -0.05 23.01 -0.34 22.63 -0.72 22.11 -1.24 31.62 8.27 29.84 6.49 31.00 7.65 26.43 3.08
LAL 2024/08/19 0.36 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.73 33.00 14.13 -2.02% -1.22% -1.47% -1.60% -2.70% -7.67% 25.16% 48.42% 20.78% Range:15.8% BO: 25.08 R: 27.55 51 38 23.25 -0.48 23.44 -0.29 23.38 -0.35 23.35 -0.38 23.09 -0.64 21.91 -1.82 29.70 5.97 35.22 11.49 28.66 4.93
LAL 2024/06/18 0.47 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.75 33.00 14.13 -3.41% -3.07% -2.99% -2.57% -1.89% -7.75% 4.97% 1.52% -3.24% Range:12.7% BO: 25.5 R: 26.4 46 Cup and Handle 15 22.94 -0.81 23.02 -0.73 23.04 -0.71 23.14 -0.61 23.30 -0.45 21.91 -1.84 24.93 1.18 24.11 0.36 22.98 -0.77
LAL 2024/08/22 0.17 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.38 33.00 14.13 -0.13% -1.24% -0.34% -1.58% -3.21% 29.73% 16.08% 39.48% 19.03% Range:15.2% BO: 24.88 R: 27.55 48 -4 23.35 -0.03 23.09 -0.29 23.30 -0.08 23.01 -0.37 22.63 -0.75 30.33 6.95 27.14 3.76 32.61 9.23 27.83 4.45
LAL 2024/08/21 0.17 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.44 33.00 14.13 -0.26% -0.38% -1.49% -0.60% -1.83% 14.21% 19.50% 39.63% 20.52% Range:15.2% BO: 24.88 R: 27.55 49 5 23.38 -0.06 23.35 -0.09 23.09 -0.35 23.30 -0.14 23.01 -0.43 26.77 3.33 28.01 4.57 32.73 9.29 28.25 4.81
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% 25.28% Range:0% BO: 0 R: 0 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 27.70 5.59
LAL 2024/09/02 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.91 33.00 14.13 2.88% 22.18% 38.43% 44.32% 35.55% 49.16% 48.84% 28.94% Range:0% BO: 0 R: 0 0 0 22.54 0.63 26.77 4.86 30.33 8.42 31.62 9.71 29.70 7.79 32.68 10.77 32.61 10.70 28.25 6.34 NaN NaN
LAGNAM 2024/07/05 0.60 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 148.90 163.25 64.15 -2.31% 2.22% 5.86% 3.65% 3.63% 5.78% 7.78% -2.32% -11.58% Range:15.9% BO: 152.19 R: 154.75 57 103 145.46 -3.44 152.20 3.30 157.62 8.72 154.33 5.43 154.30 5.40 157.51 8.61 160.48 11.58 145.44 -3.46 131.65 -17.25
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% -11.74% Range:0% BO: 0 R: 0 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 111.60 -14.84
LAGNAM 2024/07/08 0.90 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 145.46 163.25 64.15 4.63% 8.36% 6.10% 6.08% 2.14% 5.60% 15.95% -2.78% -7.71% Range:14.5% BO: 152.19 R: 154.75 52 -65 152.20 6.74 157.62 12.16 154.33 8.87 154.30 8.84 148.57 3.11 153.61 8.15 168.66 23.20 141.41 -4.05 134.25 -11.21
KUANTUM 2024/06/28 0.73 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.80 199.95 126.40 -0.03% 8.69% 11.59% 11.95% 9.92% 7.97% 1.66% 3.46% -4.81% Range:15.8% BO: 168.0 R: 0 49 -22 156.76 -0.04 170.42 13.62 174.98 18.18 175.53 18.73 172.35 15.55 169.30 12.50 159.40 2.60 162.22 5.42 149.26 -7.54
KUANTUM 2024/05/21 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.85 199.95 143.50 0.13% 0.09% 0.54% 0.31% -2.49% -13.69% -3.27% 1.39% 10.15% Range:16.2% BO: 177.55 R: 184.4 50 3 Outside Up -18 159.05 0.20 159.00 0.15 159.70 0.85 159.35 0.50 154.90 -3.95 137.10 -21.75 153.66 -5.19 161.06 2.21 174.98 16.13
KUANTUM 2024/05/27 0.27 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.35 199.95 143.50 -2.79% -3.23% -5.62% -4.49% -4.52% -4.57% 1.83% -0.62% 9.26% Range:15.6% BO: 177.55 R: 184.4 50 64 154.90 -4.45 154.20 -5.15 150.40 -8.95 152.20 -7.15 152.15 -7.20 152.07 -7.28 162.26 2.91 158.36 -0.99 174.10 14.75
KUANTUM 2024/06/12 0.92 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.63 199.95 126.40 0.03% 2.75% 4.26% 3.61% 3.06% 1.75% 12.79% 8.09% 2.93% Range:14.2% BO: 159.7 R: 162.8 52 48 155.68 0.05 159.91 4.28 162.26 6.63 161.25 5.62 160.39 4.76 158.36 2.73 175.53 19.90 168.22 12.59 160.19 4.56
KUANTUM 2024/08/21 1.80 Weak Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 150.52 199.95 126.40 0.25% -1.12% -3.49% -3.46% -1.59% -3.71% -6.39% -6.11% -8.86% Range:9.6% BO: 162.58 R: 165.59 41 -18 150.89 0.37 148.83 -1.69 145.27 -5.25 145.31 -5.21 148.13 -2.39 144.93 -5.59 140.90 -9.62 141.33 -9.19 137.19 -13.33
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% -0.21% Range:0% BO: 0 R: 0 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 145.68 -0.31
KUANTUM 2024/05/29 0.23 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 154.20 199.95 143.50 -2.46% -1.30% -1.33% -11.09% -9.11% 0.93% 4.01% 1.66% 13.18% Range:15.6% BO: 177.55 R: 184.4 43 3 Outside Down -34 150.40 -3.80 152.20 -2.00 152.15 -2.05 137.10 -17.10 140.15 -14.05 155.63 1.43 160.39 6.19 156.76 2.56 174.53 20.33
KUANTUM 2024/08/01 1.60 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 162.58 199.95 126.40 -2.08% -9.58% -9.02% -6.94% -8.22% -7.93% -8.46% -10.87% -11.72% Range:10.8% BO: 175.53 R: 180.0 49 -12 159.20 -3.38 147.00 -15.58 147.92 -14.66 151.30 -11.28 149.21 -13.37 149.69 -12.89 148.83 -13.75 144.90 -17.68 143.52 -19.06
KUANTUM 2024/08/23 3.04 Weak Down Reversal-[10]MA, Bearish, VWAP-Resist 148.83 199.95 126.40 -2.39% -2.37% -0.47% -1.98% -1.91% -4.07% -3.57% -5.49% -10.94% Range:9.6% BO: 162.58 R: 165.59 39 -67 145.27 -3.56 145.31 -3.52 148.13 -0.70 145.89 -2.94 145.99 -2.84 142.78 -6.05 143.52 -5.31 140.66 -8.17 132.55 -16.28
KTKBANK 2024/04/30 1.33 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 231.25 285.00 210.60 0.80% -1.02% -2.81% -4.89% -5.19% -3.72% -3.37% -6.27% -5.20% Range:6.3% BO: 238.45 R: 240.95 51 85 233.10 1.85 228.90 -2.35 224.75 -6.50 219.95 -11.30 219.25 -12.00 222.65 -8.60 223.45 -7.80 216.75 -14.50 219.23 -12.02
KTKBANK 2024/07/16 1.48 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 226.56 285.00 192.00 -1.37% -0.39% -1.06% -1.20% 0.53% 4.90% -3.15% -3.26% 0.27% Range:6.7% BO: 233.82 R: 239.0 57 155 223.46 -3.10 225.67 -0.89 224.15 -2.41 223.85 -2.71 227.77 1.21 237.67 11.11 219.42 -7.14 219.17 -7.39 227.18 0.62
KTKBANK 2024/06/10 1.02 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 218.62 285.00 192.00 -0.54% 0.25% 0.28% -0.08% 2.26% 3.63% 1.44% 0.41% 4.19% Range:9.8% BO: 223.45 R: 226.0 50 66 217.44 -1.18 219.17 0.55 219.23 0.61 218.45 -0.17 223.57 4.95 226.56 7.94 221.77 3.15 219.51 0.89 227.77 9.15
KTKBANK 2024/05/23 1.35 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.45 285.00 210.60 -0.96% -3.07% -3.42% -4.45% -5.15% -3.56% -1.89% 1.39% -0.02% Range:7.8% BO: 233.1 R: 235.2 49 36 221.30 -2.15 216.60 -6.85 215.80 -7.65 213.50 -9.95 211.95 -11.50 215.50 -7.95 219.23 -4.22 226.56 3.11 223.40 -0.05
KTKBANK 2024/05/22 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 219.95 285.00 210.60 1.59% 0.61% -1.52% -1.89% -2.93% -2.93% -0.35% 3.24% 1.69% Range:7.8% BO: 233.1 R: 235.2 44 -45 223.45 3.50 221.30 1.35 216.60 -3.35 215.80 -4.15 213.50 -6.45 213.50 -6.45 219.17 -0.78 227.07 7.12 223.67 3.72
KTKBANK 2024/05/03 1.02 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.90 285.00 210.60 -1.81% -3.91% -4.22% -6.14% -6.03% -3.30% -5.37% -6.73% -2.33% Range:6.3% BO: 238.45 R: 240.95 47 Bearish Engulfing 52 224.75 -4.15 219.95 -8.95 219.25 -9.65 214.85 -14.05 215.10 -13.80 221.35 -7.55 216.60 -12.30 213.50 -15.40 223.57 -5.33
KTKBANK 2024/07/03 0.80 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.35 285.00 192.00 0.14% 0.02% -1.17% -1.49% -2.31% 0.05% 3.62% -0.99% -3.68% Range:13.8% BO: 233.82 R: 239.0 51 -44 223.67 0.32 223.40 0.05 220.73 -2.62 220.02 -3.33 218.18 -5.17 223.46 0.11 231.43 8.08 221.15 -2.20 215.14 -8.21
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% -0.26% Range:0% BO: 0 R: 0 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 226.89 -0.60
KTKBANK 2024/05/24 1.72 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.30 285.00 210.60 -2.12% -2.49% -3.52% -4.23% -3.16% -1.27% -1.29% 1.61% -0.26% Range:7.8% BO: 233.1 R: 235.2 46 43 216.60 -4.70 215.80 -5.50 213.50 -7.80 211.95 -9.35 214.30 -7.00 218.50 -2.80 218.45 -2.85 224.87 3.57 220.73 -0.57
KTKBANK 2024/05/28 0.85 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 215.80 285.00 210.60 -1.07% -1.78% -0.70% 0.44% -6.60% 0.76% 5.15% 3.80% 1.10% Range:7.8% BO: 233.1 R: 235.2 40 -101 213.50 -2.30 211.95 -3.85 214.30 -1.50 216.75 0.95 201.55 -14.25 217.44 1.64 226.91 11.11 224.00 8.20 218.18 2.38
KTKBANK 2024/06/27 0.35 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 223.41 285.00 192.00 0.26% 0.17% -0.73% -0.03% 0.12% -1.75% 1.01% 6.91% 1.54% Range:13.8% BO: 233.82 R: 239.0 51 3 224.00 0.59 223.78 0.37 221.77 -1.64 223.35 -0.06 223.67 0.26 219.51 -3.90 225.67 2.26 238.84 15.43 226.86 3.45
KTKBANK 2024/04/26 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.85 285.00 210.60 1.71% 1.49% 2.30% 0.46% -1.36% -3.40% -4.24% -6.98% -4.57% Range:6.3% BO: 238.45 R: 240.95 46 -20 231.75 3.90 231.25 3.40 233.10 5.25 228.90 1.05 224.75 -3.10 220.10 -7.75 218.20 -9.65 211.95 -15.90 217.44 -10.41
KTKBANK 2024/05/06 0.65 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 -2.14% -2.45% -4.40% -4.29% -2.07% -2.91% -3.98% -4.12% 0.96% Range:6.3% BO: 238.45 R: 239.9 42 3 Outside Down -26 219.95 -4.80 219.25 -5.50 214.85 -9.90 215.10 -9.65 220.10 -4.65 218.20 -6.55 215.80 -8.95 215.50 -9.25 226.91 2.16
KTKBANK 2024/08/22 0.67 Weak Down Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.43 285.00 192.00 1.27% 1.57% 1.53% 2.30% 3.06% 1.61% 1.27% 9.11% 4.01% Range:11.5% BO: 243.22 R: 245.0 47 21 223.23 2.80 223.88 3.45 223.80 3.37 225.49 5.06 227.18 6.75 223.97 3.54 223.24 2.81 240.51 20.08 229.28 8.85
KTKBANK 2024/09/02 3.09 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 235.68 285.00 192.00 -4.19% -6.47% -4.97% -6.91% -4.77% -0.81% 2.05% -1.55% Range:0% BO: 0 R: 0 0 0 225.81 -9.87 220.43 -15.25 223.97 -11.71 219.39 -16.29 224.44 -11.24 233.76 -1.92 240.51 4.83 232.03 -3.65 NaN NaN
KSOLVES 2024/05/17 0.45 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1109.20 1467.40 1000.00 0.07% -0.86% -0.84% -1.10% -1.66% -5.48% 0.17% 5.27% 2.49% Range:11.2% BO: 1217.95 R: 1270.85 46 -36 1109.95 0.75 1099.65 -9.55 1099.85 -9.35 1096.95 -12.25 1090.80 -18.40 1048.40 -60.80 1111.05 1.85 1167.70 58.50 1136.80 27.60
KSOLVES 2024/07/08 0.71 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1168.10 1467.40 955.55 -0.90% -2.95% -4.38% 2.43% 4.58% -6.40% -8.64% -9.14% -11.81% Range:12.3% BO: 1199.25 R: 1241.5 58 61 1157.55 -10.55 1133.60 -34.50 1116.90 -51.20 1196.45 28.35 1221.60 53.50 1093.40 -74.70 1067.15 -100.95 1061.35 -106.75 1030.20 -137.90
KSOLVES 2024/08/27 0.78 Strong Down Reversal-[9]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.05 1467.40 955.55 1.84% -0.37% 0.46% -1.11% -2.09% -2.57% -1.18% -3.51% -3.75% Range:6.8% BO: 1085.55 R: 1098.0 47 45 1071.40 19.35 1048.20 -3.85 1056.85 4.80 1040.35 -11.70 1030.05 -22.00 1025.00 -27.05 1039.65 -12.40 1015.15 -36.90 1012.65 -39.40
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% -4.01% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 1014.50 -42.35
KSOLVES 2024/07/01 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1139.45 1467.40 955.55 -0.23% -0.04% -0.65% 1.38% 2.51% 7.21% -4.04% -6.25% -9.31% Range:16.2% BO: 1199.25 R: 1241.5 51 3 Outside Down -60 1136.80 -2.65 1138.95 -0.50 1132.05 -7.40 1155.15 15.70 1168.10 28.65 1221.60 82.15 1093.40 -46.05 1068.20 -71.25 1033.40 -106.05
KSL 2024/04/25 1.15 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 892.25 1074.70 423.50 0.77% -1.01% -1.01% 0.00% -2.57% -4.05% -5.11% -7.91% -6.27% Range:10.1% BO: 935.05 R: 972.0 53 Momentum Gainer 36 899.10 6.85 883.20 -9.05 883.20 -9.05 892.25 0.00 869.35 -22.90 856.15 -36.10 846.65 -45.60 821.65 -70.60 836.30 -55.95
KSL 2024/06/12 0.61 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 835.75 1074.70 423.50 -0.10% -0.55% 1.01% 0.43% 1.39% 8.92% 17.40% 20.75% 8.25% Range:12.3% BO: 885.35 R: 899.0 49 Bearish Engulfing 40 834.95 -0.80 831.15 -4.60 844.20 8.45 839.35 3.60 847.35 11.60 910.30 74.55 981.15 145.40 1009.15 173.40 904.70 68.95
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% 7.03% Range:0% BO: 0 R: 0 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 830.00 54.55
KSCL 2024/05/28 0.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 850.35 909.45 581.20 0.18% -0.14% -0.19% 1.74% 0.16% 9.40% 9.94% 9.88% 17.65% Range:7.9% BO: 890.05 R: 909.45 56 -62 851.90 1.55 849.15 -1.20 848.75 -1.60 865.15 14.80 851.75 1.40 930.30 79.95 934.90 84.55 934.40 84.05 1000.40 150.05
KSCL 2024/08/30 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1050.60 1180.00 581.20 -1.25% 3.74% 5.44% 5.23% 6.13% 6.04% 1.64% -6.36% -12.42% Range:0% BO: 0 R: 0 0 0 1037.45 -13.15 1089.85 39.25 1107.80 57.20 1105.50 54.90 1115.05 64.45 1114.05 63.45 1067.80 17.20 983.80 -66.80 920.10 -130.50
KSCL 2024/05/31 0.86 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 848.75 909.45 581.20 1.93% 0.35% 1.26% 4.83% 12.02% 10.91% 19.23% 13.05% 14.22% Range:7.9% BO: 890.05 R: 909.45 56 -20 865.15 16.40 851.75 3.00 859.45 10.70 889.75 41.00 950.80 102.05 941.35 92.60 1012.00 163.25 959.50 110.75 969.40 120.65
KSCL 2024/05/17 0.20 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 850.70 909.45 581.20 -3.65% 3.83% 2.09% 0.73% -0.01% 1.70% 9.82% 19.33% 10.00% Range:23.5% BO: 890.05 R: 909.45 62 0 819.65 -31.05 883.25 32.55 868.50 17.80 856.90 6.20 850.65 -0.05 865.15 14.45 934.20 83.50 1015.15 164.45 935.75 85.05
KSCL 2024/07/04 0.24 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 960.65 1039.55 581.20 1.40% 2.09% 3.37% 4.14% 4.21% 0.19% 10.40% 9.34% 10.10% Range:16.1% BO: 1015.15 R: 1039.55 56 7 974.10 13.45 980.70 20.05 993.05 32.40 1000.40 39.75 1001.10 40.45 962.50 1.85 1060.55 99.90 1050.40 89.75 1057.65 97.00
KSCL 2024/05/29 0.49 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 851.90 909.45 581.20 -0.32% -0.37% 1.56% -0.02% 0.89% 10.41% 19.16% 10.19% 17.51% Range:7.9% BO: 890.05 R: 909.45 57 45 849.15 -2.75 848.75 -3.15 865.15 13.25 851.75 -0.15 859.45 7.55 940.55 88.65 1015.15 163.25 938.70 86.80 1001.10 149.20
KSB 2024/07/30 0.59 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 967.70 1060.00 558.94 -0.63% 0.37% -2.08% -2.87% -3.45% -5.03% -4.15% -4.05% -7.63% Range:6.8% BO: 1060.0 R: 0 49 3 Outside Down -35 961.65 -6.05 971.25 3.55 947.60 -20.10 939.95 -27.75 934.30 -33.40 919.00 -48.70 927.55 -40.15 928.50 -39.20 893.90 -73.80
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/05/13 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 912.42 1038.00 558.94 0.24% 5.85% 5.27% 5.46% 2.49% -0.53% -2.38% 2.87% 4.16% Range:16.2% BO: 986.34 R: 1038.0 56 -55 914.62 2.20 965.82 53.40 960.46 48.04 962.25 49.83 935.10 22.68 907.56 -4.86 890.68 -21.74 938.64 26.22 950.40 37.98
KSB 2024/06/28 0.42 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 939.34 1038.00 558.94 3.36% 4.47% 5.16% 7.17% 4.88% 0.37% 2.12% 2.38% -2.08% Range:7.3% BO: 1018.0 R: 0 52 -36 970.86 31.52 981.34 42.00 987.79 48.45 1006.65 67.31 985.16 45.82 942.84 3.50 959.27 19.93 961.65 22.31 919.80 -19.54
KSB 2024/08/26 0.88 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 912.20 1060.00 558.94 -0.42% 1.61% 0.05% 1.79% 0.53% -4.99% -2.25% -0.89% -2.38% Range:9.0% BO: 1001.15 R: 1025.0 39 -92 908.40 -3.80 926.90 14.70 912.70 0.50 928.50 16.30 917.00 4.80 866.70 -45.50 891.70 -20.50 904.05 -8.15 890.45 -21.75
KSB 2024/07/11 0.43 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 959.87 1038.00 558.94 -1.77% 4.95% 3.19% 2.02% -1.33% 4.30% -1.28% -4.26% -4.97% Range:8.3% BO: 1006.65 R: 1028.0 51 3 Outside Down -39 942.84 -17.03 1007.34 47.47 990.53 30.66 979.30 19.43 947.11 -12.76 1001.15 41.28 947.60 -12.27 919.00 -40.87 912.20 -47.67
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/05/03 0.66 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/08/22 0.38 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 925.65 1060.00 558.94 -0.68% -1.45% -1.86% 0.14% -1.40% -3.78% -3.53% -2.24% -6.25% Range:9.0% BO: 1001.15 R: 1025.1 44 0 919.40 -6.25 912.20 -13.45 908.40 -17.25 926.90 1.25 912.70 -12.95 890.65 -35.00 892.95 -32.70 904.90 -20.75 867.80 -57.85
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% -2.66% Range:0% BO: 0 R: 0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 752.90 -20.55
KRYSTAL 2024/08/20 0.69 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 724.45 1021.95 627.95 0.60% 7.50% 7.12% 7.57% 4.65% 8.45% 7.32% 5.82% 2.82% Range:10.0% BO: 766.7 R: 783.0 47 -1 728.80 4.35 778.80 54.35 776.00 51.55 779.30 54.85 758.15 33.70 785.65 61.20 777.45 53.00 766.60 42.15 744.85 20.40
KRYSTAL 2024/08/02 0.37 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 732.65 1021.95 627.95 -4.88% -5.79% -4.74% -4.92% -4.11% -1.31% 6.37% 11.84% 9.29% Range:14.7% BO: 846.45 R: 866.0 43 -42 696.90 -35.75 690.20 -42.45 697.90 -34.75 696.60 -36.05 702.55 -30.10 723.05 -9.60 779.30 46.65 819.40 86.75 800.70 68.05
KRYSTAL 2024/06/20 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 733.05 1021.95 627.95 3.68% 11.23% 16.42% 17.20% 12.33% 13.91% 6.06% -1.56% -0.05% Range:11.2% BO: 781.4 R: 794.9 50 49 760.00 26.95 815.35 82.30 853.40 120.35 859.15 126.10 823.45 90.40 835.05 102.00 777.50 44.45 721.60 -11.45 732.65 -0.40
KRYSTAL 2024/08/21 0.86 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 728.80 1021.95 627.95 6.86% 6.48% 6.93% 4.03% 8.44% 12.43% 5.21% 5.41% -0.47% Range:10.0% BO: 766.7 R: 783.0 48 Bullish Engulfing 31 778.80 50.00 776.00 47.20 779.30 50.50 758.15 29.35 790.30 61.50 819.40 90.60 766.75 37.95 768.25 39.45 725.40 -3.40
KRYSTAL 2024/09/02 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.20 1021.95 627.95 2.14% 6.53% 7.94% 5.15% 4.61% 4.10% 2.47% -5.69% Range:0% BO: 0 R: 0 0 0 785.65 16.45 819.40 50.20 830.25 61.05 808.80 39.60 804.65 35.45 800.70 31.50 788.20 19.00 725.40 -43.80 NaN NaN
KRYSTAL 2024/06/11 0.34 Weak Up Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 729.00 1021.95 627.95 -1.14% -0.01% -1.23% -0.61% 2.03% 17.85% 16.11% 3.48% -0.76% Range:11.2% BO: 781.4 R: 794.9 48 -18 720.70 -8.30 728.90 -0.10 720.00 -9.00 724.55 -4.45 743.80 14.80 859.15 130.15 846.45 117.45 754.40 25.40 723.45 -5.55
KRYSTAL 2024/07/18 0.26 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 742.15 1021.95 627.95 -0.97% -2.28% -2.77% -1.18% -2.52% 0.03% -6.14% -2.38% 4.22% Range:15.7% BO: 859.15 R: 888.0 40 -112 734.95 -7.20 725.20 -16.95 721.60 -20.55 733.40 -8.75 723.45 -18.70 742.35 0.20 696.60 -45.55 724.45 -17.70 773.45 31.30
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% 15.33% Range:0% BO: 0 R: 0 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 833.00 110.70
KRSNAA 2024/05/23 0.32 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 593.35 767.90 553.20 -0.23% -1.63% -3.93% -3.58% -2.26% -7.08% 14.29% 5.14% 14.20% Range:6.3% BO: 600.25 R: 617.0 51 51 592.00 -1.35 583.70 -9.65 570.05 -23.30 572.10 -21.25 579.95 -13.40 551.35 -42.00 678.15 84.80 623.85 30.50 677.60 84.25
KRSNAA 2024/05/03 0.87 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 583.55 767.90 555.40 2.02% -2.04% -1.93% -2.58% -1.40% 2.51% 0.03% -6.53% 11.26% Range:11.3% BO: 634.4 R: 642.0 44 Bearish Engulfing 39 595.35 11.80 571.65 -11.90 572.30 -11.25 568.50 -15.05 575.40 -8.15 598.20 14.65 583.70 0.15 545.45 -38.10 649.25 65.70
KRSNAA 2024/05/08 0.51 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 572.30 767.90 555.40 -0.66% 0.54% 2.28% 2.62% 3.31% 3.68% 1.34% 4.32% 8.92% Range:10.5% BO: 628.5 R: 642.0 41 -67 568.50 -3.80 575.40 3.10 585.35 13.05 587.30 15.00 591.25 18.95 593.35 21.05 579.95 7.65 597.05 24.75 623.35 51.05
KRSNAA 2024/07/19 0.24 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 654.80 767.90 528.05 -2.92% -1.05% 4.01% 3.04% 6.31% 3.90% 6.22% 10.21% 7.93% Range:11.8% BO: 687.65 R: 705.95 53 -38 635.65 -19.15 647.90 -6.90 681.05 26.25 674.70 19.90 696.15 41.35 680.35 25.55 695.55 40.75 721.65 66.85 706.70 51.90
KRSNAA 2024/07/15 0.35 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 663.40 767.90 528.05 1.11% -0.53% -1.30% -4.18% -2.34% 2.62% -3.20% -0.78% 8.67% Range:11.8% BO: 687.65 R: 705.95 57 23 670.75 7.35 659.90 -3.50 654.80 -8.60 635.65 -27.75 647.90 -15.50 680.80 17.40 642.20 -21.20 658.20 -5.20 720.90 57.50
KRSNAA 2024/05/14 0.33 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 587.30 767.90 553.20 0.67% 2.21% 1.86% 0.17% 0.57% -2.59% -7.13% 13.46% 4.08% Range:8.7% BO: 615.9 R: 629.85 49 95 591.25 3.95 600.25 12.95 598.20 10.90 588.30 1.00 590.65 3.35 572.10 -15.20 545.45 -41.85 666.35 79.05 611.25 23.95
KRSNAA 2024/09/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.70 767.90 528.05 2.82% 3.21% 7.58% 6.07% 7.81% 16.69% 22.02% 21.01% Range:0% BO: 0 R: 0 0 0 726.60 19.90 729.35 22.65 760.30 53.60 749.60 42.90 761.90 55.20 824.65 117.95 862.35 155.65 855.15 148.45 NaN NaN
KRITINUT 2024/06/10 0.98 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.14 128.90 69.15 1.96% 9.10% 12.01% 11.59% 9.03% 6.81% 4.76% 14.73% 10.91% Range:11.0% BO: 108.15 R: 111.4 50 22 106.18 2.04 113.62 9.48 116.65 12.51 116.21 12.07 113.54 9.40 111.23 7.09 109.10 4.96 119.48 15.34 115.50 11.36
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% -0.89% Range:0% BO: 0 R: 0 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 139.84 -1.26
KRITINUT 2024/06/26 1.13 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 113.08 128.90 69.15 -0.96% -6.10% -3.48% -3.52% -3.72% 4.40% 6.09% 9.94% 14.79% Range:17.5% BO: 116.65 R: 119.4 57 Bullish Engulfing 36 112.00 -1.08 106.18 -6.90 109.15 -3.93 109.10 -3.98 108.87 -4.21 118.05 4.97 119.97 6.89 124.32 11.24 129.81 16.73
KRITIKA 2024/07/08 1.17 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.71 24.50 6.57 -2.27% -2.80% -2.95% -2.90% -1.35% -3.09% -6.71% -5.36% -8.40% Range:12.1% BO: 21.36 R: 21.9 54 107 20.24 -0.47 20.13 -0.58 20.10 -0.61 20.11 -0.60 20.43 -0.28 20.07 -0.64 19.32 -1.39 19.60 -1.11 18.97 -1.74
KRITI 2024/05/28 0.37 Weak Down Reversal-[10]MA, Neutral, VWAP-Resist 114.90 182.00 88.40 -1.83% -3.83% -3.83% -1.91% -10.14% 18.96% 70.30% 64.46% 69.23% Range:22.9% BO: 145.15 R: 145.5 38 Bearish Engulfing -39 112.80 -2.10 110.50 -4.40 110.50 -4.40 112.70 -2.20 103.25 -11.65 136.68 21.78 195.67 80.77 188.97 74.07 194.44 79.54
KRITI 2024/08/28 0.59 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 231.05 259.00 88.40 -2.00% -3.29% -6.23% -6.17% -7.61% -8.31% 11.58% -3.01% -4.42% Range:12.3% BO: 248.82 R: 259.0 55 -46 226.44 -4.61 223.46 -7.59 216.66 -14.39 216.79 -14.26 213.47 -17.58 211.84 -19.21 257.80 26.75 224.10 -6.95 220.84 -10.21
KRITI 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.66 259.00 88.40 0.06% -1.47% 0.67% -0.82% -2.26% 10.22% 12.36% 6.96% Range:0% BO: 0 R: 0 0 0 216.79 0.13 213.47 -3.19 218.11 1.45 214.89 -1.77 211.77 -4.89 238.81 22.15 243.44 26.78 231.75 15.09 NaN NaN
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% -0.59% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 222.14 -1.32
KRITI 2024/07/03 0.09 Strong Up Reversal-[10]MA, Bullish, VWAP-Support 189.77 211.00 88.40 1.45% 1.69% 3.34% 5.92% 2.46% 2.51% 1.44% 20.51% 20.35% Range:48.2% BO: 199.51 R: 211.0 66 0 192.53 2.76 192.97 3.20 196.10 6.33 201.00 11.23 194.44 4.67 194.53 4.76 192.50 2.73 228.69 38.92 228.38 38.61
KRISHANA 2024/04/22 0.22 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 230.40 272.45 205.05 0.50% -0.93% 3.17% -0.72% 1.24% -4.43% -4.97% 4.75% 13.11% Range:12.0% BO: 255.05 R: 272.45 41 -41 231.55 1.15 228.25 -2.15 237.70 7.30 228.75 -1.65 233.25 2.85 220.20 -10.20 218.95 -11.45 241.35 10.95 260.60 30.20
KRISHANA 2024/05/02 0.24 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 228.95 272.45 205.05 -1.33% -3.65% -3.82% -5.09% -6.44% -3.32% 5.42% 10.70% 25.60% Range:8.5% BO: 245.45 R: 254.85 43 -30 225.90 -3.05 220.60 -8.35 220.20 -8.75 217.30 -11.65 214.20 -14.75 221.35 -7.60 241.35 12.40 253.45 24.50 287.55 58.60
KRISHANA 2024/09/02 0.83 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 249.98 311.95 205.05 3.62% 7.57% 4.86% 0.65% 0.22% -1.10% -3.25% -8.51% Range:0% BO: 0 R: 0 0 0 259.03 9.05 268.90 18.92 262.13 12.15 251.60 1.62 250.53 0.55 247.22 -2.76 241.85 -8.13 228.70 -21.28 NaN NaN
KRISHANA 2024/07/01 0.25 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 293.10 311.95 205.05 -0.31% -0.53% -0.10% 2.35% -0.14% -6.33% -5.20% -4.49% -10.05% Range:18.7% BO: 306.35 R: 311.95 63 3 Outside Up 43 292.20 -0.90 291.55 -1.55 292.80 -0.30 300.00 6.90 292.70 -0.40 274.55 -18.55 277.85 -15.25 279.95 -13.15 263.65 -29.45
KRISHANA 2024/07/25 0.73 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 272.55 311.95 205.05 1.76% 5.91% 4.93% 3.49% 2.72% -2.40% -4.53% -8.49% -7.69% Range:11.0% BO: 300.0 R: 310.0 45 -66 277.35 4.80 288.65 16.10 286.00 13.45 282.05 9.50 279.95 7.40 266.00 -6.55 260.20 -12.35 249.40 -23.15 251.60 -20.95
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% -4.59% Range:0% BO: 0 R: 0 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 235.85 -11.35
KRISHANA 2024/05/15 0.53 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 218.15 272.45 205.05 1.47% 0.55% 2.11% 5.11% 7.61% 14.21% 19.78% 32.87% 33.55% Range:10.4% BO: 239.15 R: 244.95 40 -55 221.35 3.20 219.35 1.20 222.75 4.60 229.30 11.15 234.75 16.60 249.15 31.00 261.30 43.15 289.85 71.70 291.35 73.20
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% -2.78% Range:0% BO: 0 R: 0 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 81.70 -2.34
KREBSBIO 2024/08/28 0.26 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.16 121.55 60.35 -0.59% 1.06% 0.97% -0.84% -2.48% 1.48% 11.16% -1.39% -3.32% Range:16.4% BO: 93.65 R: 97.5 46 Cup and Handle 13 82.67 -0.49 84.04 0.88 83.97 0.81 82.46 -0.70 81.10 -2.06 84.39 1.23 92.44 9.28 82.00 -1.16 80.40 -2.76
KREBSBIO 2024/09/02 0.33 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.97 121.55 60.35 -1.80% -3.42% 0.15% -3.22% -3.42% 16.33% 3.60% -6.61% Range:13.8% BO: 90.91 R: 94.5 48 18 82.46 -1.51 81.10 -2.87 84.10 0.13 81.27 -2.70 81.10 -2.87 97.68 13.71 86.99 3.02 78.42 -5.55 NaN NaN
KREBSBIO 2024/06/24 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 70.51 93.95 60.35 0.26% 1.23% 1.12% 0.62% 4.17% 24.10% 18.58% 34.51% 21.47% Range:18.4% BO: 75.85 R: 80.2 51 3 Outside Down 8 70.69 0.18 71.38 0.87 71.30 0.79 70.95 0.44 73.45 2.94 87.50 16.99 83.61 13.10 94.84 24.33 85.65 15.14
KREBSBIO 2024/06/27 0.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 71.30 93.95 60.35 -0.49% 3.02% 3.81% 3.21% 0.45% 15.74% 55.51% 31.16% 16.37% Range:18.4% BO: 75.85 R: 80.2 53 -48 70.95 -0.35 73.45 2.15 74.02 2.72 73.59 2.29 71.62 0.32 82.52 11.22 110.88 39.58 93.52 22.22 82.97 11.67
KRBL 2024/08/29 0.94 Weak Down Reversal-[50]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 392.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:13.5% BO: 318.45 R: 320.5 52 83 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/09/02 0.88 Weak Up Reversal-[50]MA, Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:10.0% BO: 306.1 R: 311.0 58 Cup and Handle 129 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/08/19 0.60 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.25 392.50 258.15 -0.25% -0.14% 0.44% 1.05% 0.98% 3.57% 2.32% 5.32% 2.66% Range:13.5% BO: 318.45 R: 322.1 49 38 294.50 -0.75 294.85 -0.40 296.55 1.30 298.35 3.10 298.15 2.90 305.80 10.55 302.10 6.85 310.95 15.70 303.10 7.85
KRBL 2024/05/03 1.12 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 290.65 392.50 275.55 -0.50% -1.57% -1.81% -3.13% -4.56% -2.32% -5.09% -7.35% 4.90% Range:8.5% BO: 316.8 R: 323.0 40 -97 289.20 -1.45 286.10 -4.55 285.40 -5.25 281.55 -9.10 277.40 -13.25 283.90 -6.75 275.85 -14.80 269.30 -21.35 304.90 14.25
KRBL 2024/04/29 0.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 297.00 392.50 275.55 -0.66% -1.06% -2.14% -2.63% -3.67% -5.71% -3.10% -10.12% -3.74% Range:12.5% BO: 316.8 R: 323.0 45 -23 295.05 -1.95 293.85 -3.15 290.65 -6.35 289.20 -7.80 286.10 -10.90 280.05 -16.95 287.80 -9.20 266.95 -30.05 285.90 -11.10
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/05/27 1.02 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 275.85 392.50 274.20 -0.36% -1.07% -2.47% -3.23% -1.78% 2.86% 10.53% 3.10% 20.07% Range:7.8% BO: 299.25 R: 306.95 37 -113 274.85 -1.00 272.90 -2.95 269.05 -6.80 266.95 -8.90 270.95 -4.90 283.75 7.90 304.90 29.05 284.40 8.55 331.20 55.35
KRBL 2024/07/26 0.40 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 307.00 392.50 258.15 1.64% 2.62% 3.73% -3.99% -4.14% -7.31% -3.83% -2.41% -1.60% Range:14.4% BO: 331.2 R: 348.7 50 -77 312.05 5.05 315.05 8.05 318.45 11.45 294.75 -12.25 294.30 -12.70 284.55 -22.45 295.25 -11.75 299.60 -7.40 302.10 -4.90
KRBL 2024/05/23 0.71 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 392.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/07/30 0.54 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.05 392.50 258.15 1.08% -6.44% -6.59% -11.11% -12.52% -8.62% -6.41% -2.84% -4.48% Range:14.4% BO: 331.2 R: 348.7 54 -5 318.45 3.40 294.75 -20.30 294.30 -20.75 280.05 -35.00 275.60 -39.45 287.90 -27.15 294.85 -20.20 306.10 -8.95 300.95 -14.10
KPRMILL 2024/04/30 0.52 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.85 928.15 710.00 1.90% 0.84% -0.86% -2.00% -3.77% -2.72% -5.65% -5.07% 1.48% Range:8.8% BO: 887.8 R: 897.4 55 17 862.90 16.05 853.95 7.10 839.55 -7.30 829.90 -16.95 814.95 -31.90 823.80 -23.05 799.00 -47.85 803.90 -42.95 859.35 12.50
KPRMILL 2024/08/23 0.19 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 891.05 1009.25 710.00 -2.46% -2.35% -4.06% -6.30% -4.97% -2.83% -5.49% 13.27% 3.02% Range:12.6% BO: 945.55 R: 1009.25 53 9 869.10 -21.95 870.10 -20.95 854.90 -36.15 834.95 -56.10 846.80 -44.25 865.80 -25.25 842.15 -48.90 1009.25 118.20 918.00 26.95
KPRMILL 2024/05/22 0.32 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 808.80 928.15 710.00 -1.21% -0.99% -0.68% -3.00% -1.82% 0.81% 3.98% 10.29% 11.60% Range:11.3% BO: 887.8 R: 897.4 44 -48 799.00 -9.80 800.80 -8.00 803.30 -5.50 784.50 -24.30 794.05 -14.75 815.35 6.55 841.00 32.20 892.00 83.20 902.65 93.85
KPRMILL 2024/08/27 0.20 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 870.10 1009.25 710.00 -1.75% -4.04% -2.68% -4.34% -4.34% -1.93% -1.09% 11.31% 8.53% Range:12.6% BO: 945.55 R: 1009.25 48 -49 854.90 -15.20 834.95 -35.15 846.80 -23.30 832.30 -37.80 832.35 -37.75 853.30 -16.80 860.60 -9.50 968.50 98.40 944.35 74.25
KPRMILL 2024/05/16 0.35 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 837.00 928.15 710.00 -0.60% -2.99% -3.37% -4.54% -4.32% -8.03% 0.15% 4.57% 8.98% Range:11.3% BO: 887.8 R: 897.4 53 11 831.95 -5.05 812.00 -25.00 808.80 -28.20 799.00 -38.00 800.80 -36.20 769.75 -67.25 838.25 1.25 875.25 38.25 912.20 75.20
KPRMILL 2024/05/07 3.49 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/07/08 0.99 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 875.70 934.00 710.00 -0.98% -0.26% -2.38% -2.24% -4.76% -2.48% 1.80% 4.42% -0.98% Range:9.9% BO: 912.2 R: 934.0 52 -106 867.10 -8.60 873.45 -2.25 854.90 -20.80 856.10 -19.60 834.05 -41.65 854.00 -21.70 891.50 15.80 914.40 38.70 867.15 -8.55
KPRMILL 2024/07/26 0.33 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.20 934.00 710.00 1.54% 3.04% 0.54% -0.35% -0.09% 3.45% -0.64% -1.19% -1.25% Range:8.9% BO: 912.2 R: 934.0 51 3 Outside Up 41 878.55 13.35 891.50 26.30 869.90 4.70 862.20 -3.00 864.40 -0.80 895.05 29.85 859.70 -5.50 854.90 -10.30 854.35 -10.85
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/05/03 0.94 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 853.95 928.15 710.00 -1.69% -2.82% -4.57% -7.78% -6.12% -2.58% -5.93% -4.52% 1.98% Range:8.8% BO: 887.8 R: 897.4 56 35 839.55 -14.40 829.90 -24.05 814.95 -39.00 787.50 -66.45 801.70 -52.25 831.95 -22.00 803.30 -50.65 815.35 -38.60 870.90 16.95
KPITTECH 2024/06/13 1.01 Weak Down Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1487.40 1764.00 1091.20 -0.50% 1.57% 1.91% 4.38% 6.81% 9.91% 13.89% 25.64% 20.98% Range:10.9% BO: 1551.55 R: 1616.0 51 41 1479.95 -7.45 1510.75 23.35 1515.85 28.45 1552.60 65.20 1588.75 101.35 1634.75 147.35 1693.95 206.55 1868.70 381.30 1799.50 312.10
KPITTECH 2024/07/31 1.11 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1842.60 1928.70 1091.20 -0.12% -1.01% -6.35% -8.18% -5.61% -2.99% -0.55% -4.14% -0.25% Range:11.0% BO: 1868.7 R: 1928.7 62 91 1840.45 -2.15 1823.95 -18.65 1725.65 -116.95 1691.95 -150.65 1739.25 -103.35 1787.55 -55.05 1832.40 -10.20 1766.30 -76.30 1838.05 -4.55
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/05/23 0.55 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.65 1764.00 1091.20 3.12% 3.10% -0.04% -1.91% -2.34% -1.88% -1.15% 4.94% 12.58% Range:10.8% BO: 1537.25 R: 1554.0 54 -5 1551.55 46.90 1551.30 46.65 1504.05 -0.60 1475.85 -28.80 1469.40 -35.25 1476.30 -28.35 1487.40 -17.25 1579.05 74.40 1693.95 189.30
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/06/28 0.51 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1175.70 1342.60 601.25 -0.53% 3.10% 5.92% 4.47% 4.45% 15.48% 11.93% 16.61% 5.31% Range:16.2% BO: 1278.1 R: 1309.15 47 -47 1169.45 -6.25 1212.15 36.45 1245.35 69.65 1228.25 52.55 1228.00 52.30 1357.70 182.00 1316.00 140.30 1370.95 195.25 1238.10 62.40
KPIL 2024/08/22 1.03 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1251.95 1427.85 601.25 3.70% 4.41% 4.41% 6.84% 6.20% 11.72% 9.72% 5.95% 7.66% Range:12.1% BO: 1370.95 R: 1395.7 48 1 1298.25 46.30 1307.10 55.15 NaN NaN 1337.60 85.65 1329.60 77.65 1398.70 146.75 1373.65 121.70 1326.45 74.50 1347.90 95.95
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/05/28 0.69 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1205.15 1342.60 601.25 0.68% -0.83% -0.83% 1.47% -11.17% 2.47% -4.68% -2.44% 11.65% Range:7.5% BO: 1249.7 R: 1342.6 53 24 1213.30 8.15 1195.10 -10.05 1195.10 -10.05 1222.90 17.75 1070.55 -134.60 1234.95 29.80 1148.75 -56.40 1175.70 -29.45 1345.50 140.35
KPIL 2024/05/31 1.85 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% -11.96% Range:0% BO: 0 R: 0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 798.10 -108.45
KPIGREEN 2024/06/19 0.45 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 897.10 1054.57 259.00 -0.85% -1.59% -2.52% -2.79% -3.27% 0.28% 3.66% 7.68% 8.02% Range:12.4% BO: 960.75 R: 997.4 47 0 889.45 -7.65 882.83 -14.27 874.45 -22.65 872.03 -25.07 867.80 -29.30 899.65 2.55 929.95 32.85 966.00 68.90 969.05 71.95
KPIGREEN 2024/07/04 0.64 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 892.75 1054.57 259.00 -0.14% 2.84% 5.30% 4.17% 4.24% 13.90% 8.17% 4.08% 12.62% Range:10.5% BO: 940.12 R: 947.5 49 20 891.47 -1.28 918.12 25.37 940.05 47.30 929.95 37.20 930.60 37.85 1016.80 124.05 965.70 72.95 929.20 36.45 1005.40 112.65
KPIGREEN 2024/05/23 0.79 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 947.55 1054.57 259.00 -1.69% -3.44% -5.77% -5.33% -7.00% -6.79% -2.41% -7.97% -5.92% Range:15.1% BO: 1054.57 R: 0 52 Cup and Handle 1 931.55 -16.00 915.00 -32.55 892.85 -54.70 897.00 -50.55 881.20 -66.35 883.17 -64.38 924.67 -22.88 872.03 -75.52 891.47 -56.08
KPIGREEN 2024/05/22 0.54 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 942.30 1054.57 259.00 0.56% -1.14% -2.90% -5.25% -4.81% -10.72% -0.23% -7.20% -5.26% Range:17.7% BO: 1054.57 R: 0 51 -10 947.55 5.25 931.55 -10.75 915.00 -27.30 892.85 -49.45 897.00 -45.30 841.25 -101.05 940.12 -2.18 874.45 -67.85 892.75 -49.55
KOTHARIPRO 2024/05/28 0.77 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.80 186.70 111.00 1.76% -2.11% -3.13% -0.08% -5.63% 2.20% 2.52% 4.78% 39.49% Range:8.7% BO: 136.25 R: 139.5 48 45 130.05 2.25 125.10 -2.70 123.80 -4.00 127.70 -0.10 120.60 -7.20 130.61 2.81 131.02 3.22 133.91 6.11 178.27 50.47
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% -12.44% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 158.26 -22.49
KOTHARIPRO 2024/05/17 0.69 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.70 186.70 111.00 -0.54% 0.00% -1.79% 1.63% 0.39% -0.78% 0.31% 4.79% 9.56% Range:8.7% BO: 136.25 R: 139.5 50 -4 128.00 -0.70 128.70 0.00 126.40 -2.30 130.80 2.10 129.20 0.50 127.70 -1.00 129.10 0.40 134.87 6.17 141.00 12.30
KOTHARIPRO 2024/04/19 0.62 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 126.55 186.70 111.00 1.26% 3.24% 1.07% 2.13% 2.73% 2.37% -1.70% -0.12% -4.70% Range:15.2% BO: 135.6 R: 141.0 46 3 128.15 1.60 130.65 4.10 127.90 1.35 129.25 2.70 130.00 3.45 129.55 3.00 124.40 -2.15 126.40 -0.15 120.60 -5.95
KOTHARIPRO 2024/04/26 1.44 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 130.00 186.70 111.00 3.15% 4.81% 4.04% 0.73% -0.35% -4.31% -1.54% -3.77% 0.47% Range:15.2% BO: 135.6 R: 141.0 51 -16 134.10 4.10 136.25 6.25 135.25 5.25 130.95 0.95 129.55 -0.45 124.40 -5.60 128.00 -2.00 125.10 -4.90 130.61 0.61
KOTHARIPET 2024/07/01 0.70 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 139.30 170.00 108.15 0.65% 3.53% 12.67% 15.13% 12.30% 15.58% 12.21% 23.10% 25.68% Range:13.8% BO: 143.17 R: 147.5 57 40 140.20 0.90 144.22 4.92 156.95 17.65 160.38 21.08 156.43 17.13 161.00 21.70 156.31 17.01 171.48 32.18 175.07 35.77
KOTHARIPET 2024/04/29 0.61 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 132.90 170.00 108.15 0.23% -0.38% -0.15% -1.24% -4.18% -3.65% 3.16% -4.78% 1.79% Range:14.5% BO: 139.0 R: 141.9 51 -35 133.20 0.30 132.40 -0.50 132.70 -0.20 131.25 -1.65 127.35 -5.55 128.05 -4.85 137.10 4.20 126.55 -6.35 135.28 2.38
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% -0.13% Range:0% BO: 0 R: 0 0 0 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 235.59 -0.31
KOTHARIPET 2024/04/23 0.57 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 135.65 170.00 108.15 -1.25% -1.22% -2.65% -2.03% -1.81% -5.60% -4.68% -3.28% -4.09% Range:14.5% BO: 139.0 R: 141.9 55 49 133.95 -1.70 134.00 -1.65 132.05 -3.60 132.90 -2.75 133.20 -2.45 128.05 -7.60 129.30 -6.35 131.20 -4.45 130.10 -5.55
KOTHARIPET 2024/07/23 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.31 170.00 108.15 1.86% 13.47% 13.31% 12.90% 11.18% 4.89% 12.00% 26.91% 51.90% Range:15.9% BO: 161.64 R: 168.1 60 3 Outside Up 0 159.21 2.90 177.37 21.06 177.12 20.81 176.47 20.16 173.78 17.47 163.95 7.64 175.07 18.76 198.37 42.06 237.44 81.13
KOTHARIPET 2024/04/25 0.49 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 134.00 170.00 108.15 -1.46% -0.82% -0.60% -1.19% -0.97% -4.85% 2.31% -3.69% 0.07% Range:14.5% BO: 139.0 R: 141.9 53 1 132.05 -1.95 132.90 -1.10 133.20 -0.80 132.40 -1.60 132.70 -1.30 127.50 -6.50 137.10 3.10 129.05 -4.95 134.09 0.09
KOTHARIPET 2024/05/03 0.54 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.70 170.00 108.15 -1.09% -4.03% -3.50% -5.39% -3.92% 3.32% -1.13% -4.26% 2.51% Range:8.1% BO: 139.0 R: 141.9 51 -31 131.25 -1.45 127.35 -5.35 128.05 -4.65 125.55 -7.15 127.50 -5.20 137.10 4.40 131.20 -1.50 127.05 -5.65 136.03 3.33
KOTHARIPET 2024/04/19 0.70 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.95 170.00 108.15 1.74% 2.80% 1.52% 1.55% 0.08% -0.53% -5.53% 2.46% -6.44% Range:14.5% BO: 139.0 R: 141.9 51 -24 134.25 2.30 135.65 3.70 133.95 2.00 134.00 2.05 132.05 0.10 131.25 -0.70 124.65 -7.30 135.20 3.25 123.45 -8.50
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% -5.79% Range:0% BO: 0 R: 0 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 53.89 -3.31
KOTARISUG 2024/08/27 0.82 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.49 71.70 47.50 0.85% 0.13% 3.08% 5.53% 2.38% -0.09% -0.05% -2.74% -1.41% Range:11.7% BO: 60.66 R: 62.9 45 41 55.96 0.47 55.56 0.07 57.20 1.71 58.56 3.07 56.81 1.32 55.44 -0.05 55.46 -0.03 53.97 -1.52 54.71 -0.78
KOTARISUG 2024/08/02 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.67 71.70 47.50 -6.44% -8.66% -6.87% -7.36% -7.53% -6.31% -5.69% -4.77% -3.70% Range:7.1% BO: 63.15 R: 0 47 -65 54.89 -3.78 53.59 -5.08 54.64 -4.03 54.35 -4.32 54.25 -4.42 54.97 -3.70 55.33 -3.34 55.87 -2.80 56.50 -2.17
KOTARISUG 2024/09/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 58.56 71.70 47.50 -2.99% -4.59% -3.35% -4.76% -5.93% -3.52% -2.24% -4.83% Range:0% BO: 0 R: 0 0 0 56.81 -1.75 55.87 -2.69 56.60 -1.96 55.77 -2.79 55.09 -3.47 56.50 -2.06 57.25 -1.31 55.73 -2.83 NaN NaN
KOTARISUG 2024/07/01 0.21 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 59.27 71.70 47.50 0.20% -0.52% -0.81% -1.03% -2.92% 1.42% -2.97% -1.32% -7.14% Range:15.3% BO: 63.64 R: 65.57 49 -83 59.39 0.12 58.96 -0.31 58.79 -0.48 58.66 -0.61 57.54 -1.73 60.11 0.84 57.51 -1.76 58.49 -0.78 55.04 -4.23
KOTARISUG 2024/07/05 0.43 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 71.70 47.50 -1.91% -0.78% -1.43% 3.48% 1.33% -1.16% 3.10% -6.85% -4.55% Range:11.2% BO: 63.64 R: 65.57 47 -58 57.54 -1.12 58.20 -0.46 57.82 -0.84 60.70 2.04 59.44 0.78 57.98 -0.68 60.48 1.82 54.64 -4.02 55.99 -2.67
KOTARISUG 2024/07/25 1.30 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 59.43 71.70 47.50 0.32% 1.77% 2.07% 1.21% -1.58% -8.55% -9.64% -6.63% -6.16% Range:7.1% BO: 61.34 R: 63.16 51 47 59.62 0.19 60.48 1.05 60.66 1.23 60.15 0.72 58.49 -0.94 54.35 -5.08 53.70 -5.73 55.49 -3.94 55.77 -3.66
KOTAKBANK 2024/08/09 0.47 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.65 1926.50 1543.85 0.16% -0.99% -1.23% 0.43% 0.66% 2.42% 0.60% 1.11% 9.33% Range:5.3% BO: 1844.5 R: 1857.9 46 -38 1772.55 2.90 1752.05 -17.60 1747.90 -21.75 1777.30 7.65 1781.35 11.70 1812.50 42.85 1780.25 10.60 1789.25 19.60 1934.70 165.05
KOTAKBANK 2024/05/30 0.65 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 1690.10 1926.50 1543.85 -0.57% 1.65% -3.09% 1.66% 2.64% 2.14% 5.06% 4.70% 8.45% Range:9.6% BO: 1711.0 R: 1722.0 49 34 1680.40 -9.70 1718.05 27.95 1637.95 -52.15 1718.10 28.00 1734.70 44.60 1726.35 36.25 1775.65 85.55 1769.60 79.50 1832.85 142.75
KOTAKBANK 2024/08/28 1.21 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1791.30 1926.50 1543.85 -0.78% -0.59% -0.62% -0.42% -0.42% -0.11% 2.70% 4.53% 4.73% Range:4.0% BO: 1821.5 R: 1827.9 49 21 1777.25 -14.05 1780.80 -10.50 1780.25 -11.05 1783.80 -7.50 1783.80 -7.50 1789.25 -2.05 1839.70 48.40 1872.45 81.15 1876.10 84.80
KOTAKBANK 2024/08/06 0.71 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1770.55 1926.50 1543.85 0.34% 0.12% -0.05% 0.11% -1.04% 2.39% 1.17% -0.36% 3.91% Range:5.8% BO: 1853.2 R: 1870.0 46 -54 1776.55 6.00 1772.75 2.20 1769.65 -0.90 1772.55 2.00 1752.05 -18.50 1812.95 42.40 1791.30 20.75 1764.15 -6.40 1839.70 69.15
KOTAKBANK 2024/08/02 0.59 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1803.45 1926.50 1543.85 -1.65% -1.82% -1.49% -1.70% -1.87% -1.23% 0.50% -1.09% 1.54% Range:5.8% BO: 1853.2 R: 1870.0 52 1 1773.65 -29.80 1770.55 -32.90 1776.55 -26.90 1772.75 -30.70 1769.65 -33.80 1781.35 -22.10 1812.50 9.05 1783.80 -19.65 1831.30 27.85
KOTAKBANK 2024/08/29 1.56 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:4.0% BO: 1821.5 R: 1827.9 46 -21 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/08/14 0.52 Strong Down Reversal-[200]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1747.90 1926.50 1543.85 1.68% 1.91% 3.30% 3.72% 4.21% 1.68% 1.72% 4.77% 8.83% Range:5.3% BO: 1843.55 R: 1857.9 41 -153 1777.30 29.40 1781.35 33.45 1805.65 57.75 1812.95 65.05 1821.50 73.60 1777.25 29.35 1777.95 30.05 1831.30 83.40 1902.30 154.40
KOTAKBANK 2024/07/04 0.72 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1833.85 1926.50 1543.85 1.03% 1.06% 0.76% -0.22% 0.58% -0.67% -1.09% -3.45% -2.86% Range:10.7% BO: 1830.55 R: 1847.95 63 116 1852.70 18.85 1853.20 19.35 1847.85 14.00 1829.85 -4.00 1844.50 10.65 1821.60 -12.25 1813.85 -20.00 1770.55 -63.30 1781.35 -52.50
KOTAKBANK 2024/05/14 0.33 Strong Down Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 1646.30 1926.50 1543.85 0.27% 1.56% 3.05% 3.16% 3.23% 2.52% 4.36% 4.31% 11.19% Range:16.1% BO: 1842.8 R: 1845.5 43 Cup and Handle 6 1650.80 4.50 1672.05 25.75 1696.55 50.25 1698.25 51.95 1699.55 53.25 1687.85 41.55 1718.10 71.80 1717.20 70.90 1830.55 184.25
KOTAKBANK 2024/06/19 1.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.70 1926.50 1543.85 1.12% 1.66% 1.48% 2.02% 2.95% 3.66% 4.76% 0.62% 2.63% Range:6.6% BO: 1753.7 R: 1773.45 57 86 1766.25 19.55 1775.65 28.95 1772.55 25.85 1781.90 35.20 1798.15 51.45 1810.70 64.00 1829.85 83.15 1757.55 10.85 1792.65 45.95
KOTAKBANK 2024/08/19 0.47 Weak Down Reversal-[9,200]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1781.35 1926.50 1543.85 1.36% 1.77% 2.25% 2.06% 1.75% -0.06% 0.49% 3.28% 4.08% Range:4.4% BO: 1826.75 R: 1831.2 50 13 1805.65 24.30 1812.95 31.60 1821.50 40.15 1818.00 36.65 1812.50 31.15 1780.25 -1.10 1790.15 8.80 1839.70 58.35 1853.95 72.60
KOTAKBANK 2024/04/22 1.07 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/05/15 0.40 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 1650.80 1926.50 1543.85 1.29% 2.77% 2.87% 2.95% 3.53% 2.38% 5.08% 4.16% 9.19% Range:16.1% BO: 1842.8 R: 1845.5 44 73 1672.05 21.25 1696.55 45.75 1698.25 47.45 1699.55 48.75 1709.05 58.25 1690.10 39.30 1734.70 83.90 1719.40 68.60 1802.50 151.70
KOTAKBANK 2024/05/10 0.91 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1627.95 1926.50 1543.85 0.81% 1.13% 1.40% 2.71% 4.21% 5.10% 5.53% 5.39% 9.46% Range:16.1% BO: 1842.8 R: 1845.5 40 -32 1641.20 13.25 1646.30 18.35 1650.80 22.85 1672.05 44.10 1696.55 68.60 1711.00 83.05 1718.05 90.10 1715.75 87.80 1781.90 153.95
KOTAKBANK 2024/08/30 2.01 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:4.0% BO: 1821.5 R: 1827.9 47 -28 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/07/18 1.12 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.75 1926.50 1543.85 -0.28% -3.79% -3.17% -4.41% -2.82% -1.87% -2.96% -1.16% -2.52% Range:7.2% BO: 1853.2 R: 1870.0 56 -27 1821.60 -5.15 1757.55 -69.20 1768.90 -57.85 1746.20 -80.55 1775.15 -51.60 1792.65 -34.10 1772.75 -54.00 1805.65 -21.10 1780.80 -45.95
KOTAKBANK 2024/08/21 1.36 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.95 1926.50 1543.85 0.47% 0.28% -0.02% -0.53% -1.19% -1.61% -1.31% 5.05% 0.54% Range:3.7% BO: 1813.85 R: 1829.85 57 142 1821.50 8.55 1818.00 5.05 1812.50 -0.45 1803.35 -9.60 1791.30 -21.65 1783.80 -29.15 1789.25 -23.70 1904.50 91.55 1822.80 9.85
KOPRAN 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 295.35 326.70 185.45 4.37% 6.33% 15.74% 13.59% 17.20% 18.28% 16.08% 10.51% Range:0% BO: 0 R: 0 0 0 308.25 12.90 314.05 18.70 341.85 46.50 335.50 40.15 346.15 50.80 349.35 54.00 342.85 47.50 326.40 31.05 NaN NaN
KOPRAN 2024/06/28 0.45 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 253.43 292.30 185.45 1.70% -0.82% -0.33% -0.39% -0.47% 0.80% -6.66% 4.55% 7.78% Range:19.5% BO: 265.5 R: 0 55 14 257.75 4.32 251.35 -2.08 252.60 -0.83 252.45 -0.98 252.25 -1.18 255.45 2.02 236.55 -16.88 264.95 11.52 273.15 19.72
KOPRAN 2024/04/30 0.35 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.25 292.30 185.45 -3.02% -4.38% -6.33% -8.80% -7.54% -4.33% -8.94% -13.38% -0.55% Range:12.0% BO: 281.15 R: 292.2 49 -26 253.35 -7.90 249.80 -11.45 244.70 -16.55 238.25 -23.00 241.55 -19.70 249.95 -11.30 237.90 -23.35 226.30 -34.95 259.82 -1.43
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% -0.42% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 297.65 -1.25
KOPRAN 2024/07/03 0.44 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 252.60 292.30 185.45 -0.06% -0.14% 6.61% 6.31% 4.12% -1.70% 2.43% -3.44% 8.81% Range:19.5% BO: 265.5 R: 0 53 -96 252.45 -0.15 252.25 -0.35 269.30 16.70 268.55 15.95 263.00 10.40 248.30 -4.30 258.75 6.15 243.90 -8.70 274.85 22.25
KOLTEPATIL 2024/07/26 1.16 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 409.00 585.00 366.75 -2.32% -4.66% -5.44% -5.73% -7.33% -9.88% -12.75% 12.80% 0.42% Range:8.9% BO: 444.2 R: 450.0 41 -64 399.50 -9.50 389.95 -19.05 386.75 -22.25 385.55 -23.45 379.00 -30.00 368.60 -40.40 356.85 -52.15 461.35 52.35 410.70 1.70
KOLTEPATIL 2024/05/02 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 533.80 585.00 410.25 1.64% -1.14% -4.53% -3.06% -7.45% -3.79% -3.55% -19.93% -17.05% Range:17.1% BO: 558.7 R: 574.0 56 -98 542.55 8.75 527.70 -6.10 509.60 -24.20 517.45 -16.35 494.05 -39.75 513.55 -20.25 514.85 -18.95 427.40 -106.40 442.80 -91.00
KOLTEPATIL 2024/09/02 0.33 Strong Up Bearish, VWAP-Resist 429.10 585.00 345.00 -1.05% -1.77% -2.45% -2.41% -4.29% -2.92% -1.71% -9.94% Range:0% BO: 0 R: 0 0 0 424.60 -4.50 421.50 -7.60 418.60 -10.50 418.75 -10.35 410.70 -18.40 416.55 -12.55 421.75 -7.35 386.45 -42.65 NaN NaN
KOLTEPATIL 2024/05/15 0.53 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 503.30 585.00 410.25 2.04% 3.56% 4.53% 1.71% 1.77% -9.51% -10.07% -12.31% -13.87% Range:12.9% BO: 558.7 R: 574.0 46 -58 513.55 10.25 521.20 17.90 526.10 22.80 511.90 8.60 512.20 8.90 455.45 -47.85 452.60 -50.70 441.35 -61.95 433.50 -69.80
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% -11.85% Range:0% BO: 0 R: 0 0 0 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 387.75 -52.15
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% -11.87% Range:0% BO: 0 R: 0 0 0 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 180.44 -24.30
KOKUYOCMLN 2024/08/16 0.19 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 169.61 193.88 109.60 5.35% 6.79% 7.72% 8.76% 9.42% 20.71% 23.89% 23.98% 19.36% Range:18.7% BO: 186.73 R: 193.88 55 -47 178.68 9.07 181.12 11.51 182.71 13.10 184.47 14.86 185.59 15.98 204.74 35.13 210.13 40.52 210.29 40.68 202.44 32.83
KOKUYOCMLN 2024/07/26 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 155.74 178.40 109.60 4.99% 9.08% 17.19% 17.91% 19.90% 10.27% 14.73% 27.45% 36.46% Range:4.8% BO: 157.94 R: 162.0 55 99 163.51 7.77 169.88 14.14 182.51 26.77 183.64 27.90 186.73 30.99 171.73 15.99 178.68 22.94 198.49 42.75 212.52 56.78
KOKUYOCMLN 2024/07/11 1.00 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 156.08 178.40 109.60 -1.56% -0.58% -0.60% -0.24% -1.91% -0.22% 19.64% 9.98% 27.95% Range:7.2% BO: 157.94 R: 162.0 57 70 153.65 -2.43 155.18 -0.90 155.15 -0.93 155.71 -0.37 153.10 -2.98 155.74 -0.34 186.73 30.65 171.65 15.57 199.70 43.62
KOKUYOCMLN 2024/07/16 0.66 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 155.15 178.40 109.60 0.36% -1.32% -0.24% -2.11% -1.55% 17.63% 10.96% 15.17% 33.58% Range:5.1% BO: 157.94 R: 162.0 55 30 155.71 0.56 153.10 -2.05 154.78 -0.37 151.87 -3.28 152.75 -2.40 182.51 27.36 172.15 17.00 178.68 23.53 207.25 52.10
KOKUYOCMLN 2024/07/24 0.71 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 152.75 178.40 109.60 1.05% 1.96% 7.04% 11.21% 19.48% 12.70% 10.97% 30.74% 36.74% Range:4.8% BO: 157.94 R: 162.0 49 -97 154.35 1.60 155.74 2.99 163.51 10.76 169.88 17.13 182.51 29.76 172.15 19.40 169.51 16.76 199.70 46.95 208.87 56.12
KOKUYOCMLN 2024/09/02 0.78 Weak Up Bullish, VWAP-Resist 205.71 212.00 109.60 1.09% 2.64% 1.54% 2.15% 3.31% 2.83% 4.75% -7.66% Range:0% BO: 0 R: 0 0 0 207.96 2.25 211.15 5.44 208.87 3.16 210.13 4.42 212.52 6.81 211.54 5.83 215.49 9.78 189.96 -15.75 NaN NaN
KOHINOOR 2024/08/01 0.54 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.82 61.75 32.40 0.79% -4.32% -6.63% -3.13% -3.92% -5.18% -1.70% -6.40% -8.85% Range:9.1% BO: 45.68 R: 46.54 48 -32 43.16 0.34 40.97 -1.85 39.98 -2.84 41.48 -1.34 41.14 -1.68 40.60 -2.22 42.09 -0.73 40.08 -2.74 39.03 -3.79
KOHINOOR 2024/07/16 0.72 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 43.79 61.75 32.40 -1.05% -3.68% -4.48% -5.14% -1.90% -0.96% -5.28% -6.28% -6.07% Range:8.2% BO: 45.68 R: 46.54 54 47 43.33 -0.46 42.18 -1.61 41.83 -1.96 41.54 -2.25 42.96 -0.83 43.37 -0.42 41.48 -2.31 41.04 -2.75 41.13 -2.66
KOHINOOR 2024/05/02 0.37 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.45 61.75 32.40 -1.33% -4.22% -4.58% 1.57% -4.70% -3.86% -2.05% -11.58% 6.59% Range:12.1% BO: 44.1 R: 46.95 48 Cup and Handle 8 40.90 -0.55 39.70 -1.75 39.55 -1.90 42.10 0.65 39.50 -1.95 39.85 -1.60 40.60 -0.85 36.65 -4.80 44.18 2.73
KOHINOOR 2024/04/25 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.80 61.75 32.40 -0.24% -0.60% -0.12% -0.84% -2.15% -4.90% -3.95% -4.90% -3.40% Range:12.1% BO: 44.1 R: 46.95 49 6 41.70 -0.10 41.55 -0.25 41.75 -0.05 41.45 -0.35 40.90 -0.90 39.75 -2.05 40.15 -1.65 39.75 -2.05 40.38 -1.42
KOHINOOR 2024/08/27 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 41.39 61.75 32.40 -1.09% -0.63% -0.63% -2.90% -3.17% -3.79% 23.00% 4.90% 7.78% Range:9.0% BO: 43.91 R: 45.2 47 0 40.94 -0.45 41.13 -0.26 41.13 -0.26 40.19 -1.20 40.08 -1.31 39.82 -1.57 50.91 9.52 43.42 2.03 44.61 3.22
KOHINOOR 2024/05/03 0.68 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.90 61.75 32.40 -2.93% -3.30% 2.93% -3.42% -2.81% -1.83% -2.08% -2.20% 8.92% Range:9.3% BO: 44.1 R: 46.95 45 -33 39.70 -1.20 39.55 -1.35 42.10 1.20 39.50 -1.40 39.75 -1.15 40.15 -0.75 40.05 -0.85 40.00 -0.90 44.55 3.65
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 32.40 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% 7.22% Range:0% BO: 0 R: 0 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 44.10 2.97
KOHINOOR 2024/07/29 0.60 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 43.83 61.75 32.40 0.18% -1.05% -2.30% -1.53% -6.53% -6.14% -5.93% -6.16% -9.15% Range:9.1% BO: 45.68 R: 46.54 54 58 43.91 0.08 43.37 -0.46 42.82 -1.01 43.16 -0.67 40.97 -2.86 41.14 -2.69 41.23 -2.60 41.13 -2.70 39.82 -4.01
KOHINOOR 2024/05/28 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 39.65 61.75 32.40 0.25% 0.00% 0.76% 2.02% -7.57% 0.88% 11.95% 6.20% 11.78% Range:6.2% BO: 43.5 R: 0 43 -99 39.75 0.10 39.65 0.00 39.95 0.30 40.45 0.80 36.65 -3.00 40.00 0.35 44.39 4.74 42.11 2.46 44.32 4.67
KOHINOOR 2024/06/03 3.17 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.45 61.75 32.40 -9.39% -1.11% -1.36% -0.99% -0.17% 10.14% 8.83% 5.66% 8.26% Range:6.2% BO: 42.1 R: 42.75 50 109 36.65 -3.80 40.00 -0.45 39.90 -0.55 40.05 -0.40 40.38 -0.07 44.55 4.10 44.02 3.57 42.74 2.29 43.79 3.34
KOHINOOR 2024/05/30 1.63 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.65 61.75 32.40 0.76% 2.02% -7.57% 0.88% 0.63% 3.96% 12.71% 11.48% 9.33% Range:6.2% BO: 42.1 R: 42.8 43 37 39.95 0.30 40.45 0.80 36.65 -3.00 40.00 0.35 39.90 0.25 41.22 1.57 44.69 5.04 44.20 4.55 43.35 3.70
KOHINOOR 2024/06/11 0.81 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.00 61.75 32.40 0.82% 3.05% 10.45% 11.38% 10.98% 8.95% 7.73% 8.38% 9.65% Range:10.2% BO: 42.45 R: 0 49 21 40.33 0.33 41.22 1.22 44.18 4.18 44.55 4.55 44.39 4.39 43.58 3.58 43.09 3.09 43.35 3.35 43.86 3.86
KOHINOOR 2024/05/22 1.18 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.40 61.75 32.40 0.99% 0.50% -0.87% -1.86% -1.61% -0.99% -0.17% 10.07% 5.79% Range:6.2% BO: 43.5 R: 0 48 31 40.80 0.40 40.60 0.20 40.05 -0.35 39.65 -0.75 39.75 -0.65 40.00 -0.40 40.33 -0.07 44.47 4.07 42.74 2.34
KOHINOOR 2024/06/10 1.13 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.38 61.75 32.40 -0.94% -0.12% 2.08% 9.41% 10.33% 9.01% 9.46% 7.60% 6.39% Range:10.2% BO: 42.45 R: 0 51 34 40.00 -0.38 40.33 -0.05 41.22 0.84 44.18 3.80 44.55 4.17 44.02 3.64 44.20 3.82 43.45 3.07 42.96 2.58
KOHINOOR 2024/05/23 1.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.80 61.75 32.40 -0.49% -1.84% -2.82% -2.57% -2.82% -2.21% 1.03% 7.89% 4.14% Range:6.2% BO: 43.5 R: 0 50 136 40.60 -0.20 40.05 -0.75 39.65 -1.15 39.75 -1.05 39.65 -1.15 39.90 -0.90 41.22 0.42 44.02 3.22 42.49 1.69
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/04/23 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/07/08 0.49 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 358.10 407.00 236.75 3.06% 3.57% 4.54% 1.62% 0.75% 0.10% 14.38% 1.19% -7.33% Range:12.3% BO: 388.7 R: 407.0 58 52 369.05 10.95 370.90 12.80 374.35 16.25 363.90 5.80 360.80 2.70 358.45 0.35 409.60 51.50 362.35 4.25 331.85 -26.25
KMSUGAR 2024/09/02 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.59 50.40 27.05 -1.47% -1.11% -0.86% -1.62% -2.83% 3.18% 3.41% 3.33% Range:0% BO: 0 R: 0 0 0 39.01 -0.58 39.15 -0.44 39.25 -0.34 38.95 -0.64 38.47 -1.12 40.85 1.26 40.94 1.35 40.91 1.32 NaN NaN
KMSUGAR 2024/08/22 1.22 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 39.02 50.40 27.05 1.67% 0.15% -0.59% 0.08% -0.82% 0.59% -1.87% 4.92% 2.79% Range:11.3% BO: 42.9 R: 0 45 65 39.67 0.65 39.08 0.06 38.79 -0.23 39.05 0.03 38.70 -0.32 39.25 0.23 38.29 -0.73 40.94 1.92 40.11 1.09
KMSUGAR 2024/05/24 0.64 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 37.50 46.50 27.05 -2.00% -4.27% 0.00% -1.47% -4.13% 3.20% 28.19% 15.04% 9.79% Range:15.0% BO: 43.05 R: 45.0 50 -65 36.75 -0.75 35.90 -1.60 37.50 0.00 36.95 -0.55 35.95 -1.55 38.70 1.20 48.07 10.57 43.14 5.64 41.17 3.67
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% -6.67% Range:0% BO: 0 R: 0 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 37.92 -2.71
KKCL 2024/06/12 3.12 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.15 827.45 620.15 1.89% 0.64% 1.77% 1.11% 0.54% 5.01% 3.68% -0.23% -5.11% Range:9.2% BO: 711.0 R: 0 57 93 713.35 13.20 704.60 4.45 712.55 12.40 707.90 7.75 703.90 3.75 735.20 35.05 725.95 25.80 698.55 -1.60 664.40 -35.75
KKCL 2024/05/03 0.34 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 696.00 827.45 620.15 -2.16% -4.24% -5.44% -8.21% -5.52% -5.05% -1.92% -8.06% 2.38% Range:6.6% BO: 737.5 R: 747.25 44 -65 681.00 -15.00 666.50 -29.50 658.15 -37.85 638.85 -57.15 657.60 -38.40 660.85 -35.15 682.65 -13.35 639.90 -56.10 712.55 16.55
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% 7.24% Range:0% BO: 0 R: 0 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 666.25 45.00
KKCL 2024/04/29 0.72 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.65 827.45 620.15 0.95% -0.73% -1.37% -3.49% -5.55% -6.45% -6.14% -3.55% -0.78% Range:9.8% BO: 737.5 R: 747.25 48 -15 712.35 6.70 700.50 -5.15 696.00 -9.65 681.00 -24.65 666.50 -39.15 660.15 -45.50 662.35 -43.30 680.60 -25.05 700.15 -5.50
KKCL 2024/08/02 0.83 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 664.20 827.45 620.15 -2.63% -1.93% -0.75% -1.77% -0.93% -6.64% -7.14% -7.66% -2.55% Range:11.1% BO: 747.2 R: 755.7 40 -108 646.70 -17.50 651.40 -12.80 659.20 -5.00 652.45 -11.75 658.05 -6.15 620.10 -44.10 616.80 -47.40 613.35 -50.85 647.25 -16.95
KKCL 2024/07/30 0.82 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 683.05 827.45 620.15 -0.41% -1.78% -2.76% -5.32% -4.63% -9.76% -7.07% -9.05% -8.35% Range:12.0% BO: 754.8 R: 765.05 47 17 680.25 -2.80 670.90 -12.15 664.20 -18.85 646.70 -36.35 651.40 -31.65 616.40 -66.65 634.75 -48.30 621.25 -61.80 626.00 -57.05
KKCL 2024/09/02 0.34 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 625.70 827.45 596.15 -1.18% -1.97% -2.01% -1.75% -1.77% 3.44% 8.66% 3.99% Range:8.4% BO: 670.9 R: 708.85 41 47 618.30 -7.40 613.35 -12.35 613.15 -12.55 614.75 -10.95 614.65 -11.05 647.25 21.55 679.90 54.20 650.65 24.95 NaN NaN
KITEX 2024/07/02 0.72 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 213.45 287.60 177.00 -0.78% -0.24% 3.55% 1.57% 1.69% 9.49% 4.69% 6.64% 34.08% Range:11.6% BO: 215.32 R: 219.4 56 56 211.79 -1.66 212.93 -0.52 221.02 7.57 216.80 3.35 217.06 3.61 233.70 20.25 223.46 10.01 227.63 14.18 286.20 72.75
KITEX 2024/07/12 0.57 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 215.95 287.60 177.00 1.78% 8.22% 4.95% 0.74% 0.98% 7.07% -2.38% 32.53% 70.02% Range:6.7% BO: 221.02 R: 222.76 55 59 219.80 3.85 233.70 17.75 226.63 10.68 217.54 1.59 218.06 2.11 231.21 15.26 210.80 -5.15 286.20 70.25 367.16 151.21
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% 45.46% Range:0% BO: 0 R: 0 0 0 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 533.85 166.83
KITEX 2024/05/10 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 199.25 287.60 178.35 -1.23% 0.95% 3.86% 4.99% 7.08% 4.09% 0.53% 4.27% 8.07% Range:7.0% BO: 208.25 R: 214.0 45 -100 196.80 -2.45 201.15 1.90 206.95 7.70 209.20 9.95 213.35 14.10 207.40 8.15 200.30 1.05 207.75 8.50 215.32 16.07
KITEX 2024/07/24 0.87 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.46 287.60 177.00 0.69% 3.49% 3.47% 3.71% 4.80% 14.37% 28.08% 65.69% 90.24% Range:11.5% BO: 233.7 R: 239.25 57 67 225.01 1.55 231.25 7.79 231.21 7.75 231.75 8.29 234.18 10.72 255.57 32.11 286.20 62.74 370.25 146.79 425.10 201.64
KITEX 2024/07/01 1.23 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.18 287.60 177.00 0.13% -0.65% -0.12% 3.68% 1.70% 3.11% 1.88% 6.87% 12.07% Range:11.6% BO: 215.32 R: 219.4 55 38 213.45 0.27 211.79 -1.39 212.93 -0.25 221.02 7.84 216.80 3.62 219.80 6.62 217.19 4.01 227.82 14.64 238.91 25.73
KITEX 2024/09/02 0.10 Strong Up Bullish, VWAP-Support 365.20 393.85 177.00 9.99% 15.38% 16.40% 27.37% 33.73% 45.28% 27.86% 52.37% Range:0% BO: 0 R: 0 0 0 401.70 36.50 421.35 56.15 425.10 59.90 465.15 99.95 488.40 123.20 530.55 165.35 466.95 101.75 556.45 191.25 NaN NaN
KITEX 2024/07/25 0.58 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 225.01 287.60 177.00 2.77% 2.76% 3.00% 4.08% 1.25% 10.50% 43.91% 63.17% 106.72% Range:11.5% BO: 233.7 R: 239.25 58 68 231.25 6.24 231.21 6.20 231.75 6.74 234.18 9.17 227.82 2.81 248.63 23.62 323.82 98.81 367.16 142.15 465.15 240.14
KIRLPNU 2024/07/23 0.77 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1321.25 1454.75 541.05 -0.67% -0.92% 2.51% 2.28% 3.47% -6.16% -4.82% -0.66% -4.71% Range:7.4% BO: 1385.3 R: 1454.75 51 -104 1312.40 -8.85 1309.10 -12.15 1354.35 33.10 1351.40 30.15 1367.15 45.90 1239.85 -81.40 1257.50 -63.75 1312.50 -8.75 1259.00 -62.25
KIRLPNU 2024/07/19 0.95 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 1349.90 1454.75 541.05 -1.85% -2.12% -2.78% -3.02% 0.33% 2.43% -6.30% -0.78% -5.68% Range:7.4% BO: 1385.3 R: 1454.75 55 -34 1324.95 -24.95 1321.25 -28.65 1312.40 -37.50 1309.10 -40.80 1354.35 4.45 1382.70 32.80 1264.90 -85.00 1339.40 -10.50 1273.25 -76.65
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% 7.55% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 1397.65 98.15
KIRLPNU 2024/07/29 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1351.40 1454.75 541.05 1.17% 0.38% 1.93% 2.32% -5.11% -8.27% -1.29% -9.28% -2.11% Range:7.4% BO: 1385.3 R: 1454.75 55 38 1367.15 15.75 1356.50 5.10 1377.50 26.10 1382.70 31.30 1282.30 -69.10 1239.65 -111.75 1334.00 -17.40 1226.00 -125.40 1322.90 -28.50
KIRLPNU 2024/09/02 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1273.25 1454.75 541.05 -0.70% -1.12% -1.45% 0.03% 0.11% 4.32% 0.76% 2.00% Range:0% BO: 0 R: 0 0 0 1264.35 -8.90 1259.00 -14.25 1254.75 -18.50 1273.65 0.40 1274.70 1.45 1328.25 55.00 1282.90 9.65 1298.75 25.50 NaN NaN
KIRLOSIND 2024/06/24 0.54 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6245.35 6698.90 2857.60 -3.41% -2.70% -5.42% -3.90% -2.02% -0.47% -3.36% -6.71% -13.05% Range:10.5% BO: 6350.6 R: 6597.5 58 52 6032.25 -213.10 6077.00 -168.35 5906.65 -338.70 6001.65 -243.70 6119.15 -126.20 6216.10 -29.25 6035.55 -209.80 5826.15 -419.20 5430.50 -814.85
KIRLOSIND 2024/05/31 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 6112.75 6698.90 2857.60 1.19% -6.46% -7.06% 0.68% 0.21% 3.89% 2.17% -0.53% -1.26% Range:21.2% BO: 6387.5 R: 6698.9 63 8 6185.50 72.75 5718.00 -394.75 5681.35 -431.40 6154.45 41.70 6125.60 12.85 6350.60 237.85 6245.35 132.60 6080.25 -32.50 6035.55 -77.20
KIRLOSIND 2024/07/09 4.60 Strong Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 6176.45 6698.90 2857.60 -2.44% -2.08% -2.01% -2.28% -3.34% -4.74% -1.70% -11.84% -3.39% Range:7.0% BO: 6350.6 R: 6500.0 55 189 6025.50 -150.95 6047.80 -128.65 6052.20 -124.25 6035.55 -140.90 5970.20 -206.25 5883.45 -293.00 6071.45 -105.00 5445.35 -731.10 5966.95 -209.50
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% -10.23% Range:0% BO: 0 R: 0 0 0 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 1197.80 -136.55
KIRLOSENG 2024/07/09 0.50 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1381.10 1450.00 495.60 -1.30% -2.32% -4.29% -3.77% -4.58% -11.73% -10.64% -11.72% -3.89% Range:13.3% BO: 1450.0 R: 0 59 3 Outside Down -31 1363.15 -17.95 1349.10 -32.00 1321.80 -59.30 1329.00 -52.10 1317.90 -63.20 1219.10 -162.00 1234.20 -146.90 1219.30 -161.80 1327.40 -53.70
KIRLOSENG 2024/08/29 0.20 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.55 1450.00 495.60 4.04% 5.07% 6.07% 6.23% 3.30% 1.32% -2.74% -4.15% -8.63% Range:20.1% BO: 1369.75 R: 1379.7 51 7 1334.35 51.80 1347.55 65.00 1360.35 77.80 1362.45 79.90 1324.90 42.35 1299.45 16.90 1247.40 -35.15 1229.30 -53.25 1171.90 -110.65
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% -4.70% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 1720.75 -84.85
KIRLOSBROS 2024/09/02 1.35 Strong Down Neutral, VWAP-Resist 1712.15 2684.00 803.25 1.16% -1.22% -1.51% -3.81% -3.59% -5.77% 0.04% 4.36% Range:0% BO: 0 R: 0 0 0 1732.00 19.85 1691.30 -20.85 1686.35 -25.80 1647.00 -65.15 1650.75 -61.40 1613.35 -98.80 1712.85 0.70 1786.75 74.60 NaN NaN
KIRIINDUS 2024/07/18 0.36 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 337.15 452.50 263.15 -0.04% 0.61% -0.24% 3.03% 3.53% 2.02% -3.74% 9.79% 14.65% Range:10.6% BO: 363.85 R: 396.25 49 -31 337.00 -0.15 339.20 2.05 336.35 -0.80 347.35 10.20 349.05 11.90 343.95 6.80 324.55 -12.60 370.15 33.00 386.55 49.40
KIRIINDUS 2024/09/02 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 394.10 452.50 263.15 -0.44% -0.52% 0.33% -2.18% -3.57% -5.39% -10.61% -9.54% Range:0% BO: 0 R: 0 0 0 392.35 -1.75 392.05 -2.05 395.40 1.30 385.50 -8.60 380.05 -14.05 372.85 -21.25 352.30 -41.80 356.50 -37.60 NaN NaN
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% -8.49% Range:0% BO: 0 R: 0 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 353.75 -32.80
KIRIINDUS 2024/05/02 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.75 452.50 263.15 -1.91% -4.69% -7.33% -6.45% -9.16% -15.46% -12.90% -19.88% -7.70% Range:20.1% BO: 379.2 R: 390.3 52 -22 358.75 -7.00 348.60 -17.15 338.95 -26.80 342.15 -23.60 332.25 -33.50 309.20 -56.55 318.55 -47.20 293.05 -72.70 337.60 -28.15
KIRIINDUS 2024/07/25 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 349.05 452.50 263.15 1.50% 1.79% 1.75% 1.07% -1.46% -7.02% -1.15% 12.69% 10.44% Range:10.6% BO: 363.85 R: 396.25 57 15 354.30 5.25 355.30 6.25 355.15 6.10 352.80 3.75 343.95 -5.10 324.55 -24.50 345.05 -4.00 393.35 44.30 385.50 36.45
KIOCL 2024/07/03 0.67 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 462.60 577.35 302.80 2.37% 1.48% 4.98% 1.89% -0.27% -1.46% -1.42% -10.55% -11.92% Range:17.6% BO: 476.85 R: 495.0 55 37 473.55 10.95 469.45 6.85 485.65 23.05 471.35 8.75 461.35 -1.25 455.85 -6.75 456.05 -6.55 413.80 -48.80 407.45 -55.15
KIOCL 2024/07/16 0.94 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 465.30 577.35 302.80 -2.03% -4.66% -4.76% -6.07% -2.53% -1.61% -8.73% -10.98% -12.27% Range:8.0% BO: 485.65 R: 511.7 53 42 455.85 -9.45 443.60 -21.70 443.15 -22.15 437.05 -28.25 453.55 -11.75 457.80 -7.50 424.70 -40.60 414.20 -51.10 408.20 -57.10
KIOCL 2024/04/29 0.41 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 444.55 577.35 302.80 -2.24% -3.68% 0.08% 3.77% 0.85% -5.92% 6.39% -4.15% -3.67% Range:14.9% BO: 472.0 R: 0 54 Bearish Engulfing 35 434.60 -9.95 428.20 -16.35 444.90 0.35 461.30 16.75 448.35 3.80 418.25 -26.30 472.95 28.40 426.10 -18.45 428.25 -16.30
KIOCL 2024/08/29 0.65 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.20 577.35 302.80 0.61% 0.76% 1.90% 0.21% -0.22% -1.83% -6.92% -3.45% -8.82% Range:11.0% BO: 457.8 R: 465.45 39 -123 410.70 2.50 411.30 3.10 415.95 7.75 409.05 0.85 407.30 -0.90 400.75 -7.45 379.95 -28.25 394.10 -14.10 372.20 -36.00
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% -8.17% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 377.15 -33.55
KIOCL 2024/07/29 0.35 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.50 577.35 302.80 -1.18% -0.80% -3.50% -5.25% -10.34% -8.06% -10.86% -11.55% -13.63% Range:10.0% BO: 485.65 R: 511.7 53 8 456.05 -5.45 457.80 -3.70 445.35 -16.15 437.25 -24.25 413.80 -47.70 424.30 -37.20 411.40 -50.10 408.20 -53.30 398.60 -62.90
KIOCL 2024/08/23 0.69 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 417.85 577.35 302.80 -0.89% -0.19% -0.66% -2.31% -1.71% -4.59% -3.00% -5.98% -16.92% Range:11.7% BO: 461.5 R: 474.3 43 Bearish Engulfing 42 414.15 -3.70 417.05 -0.80 415.10 -2.75 408.20 -9.65 410.70 -7.15 398.65 -19.20 405.30 -12.55 392.85 -25.00 347.15 -70.70
KIOCL 2024/07/15 0.72 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 464.35 577.35 302.80 0.20% -1.83% -4.47% -4.57% -5.88% -1.79% -11.61% -12.25% -10.61% Range:8.0% BO: 485.65 R: 511.7 52 0 465.30 0.95 455.85 -8.50 443.60 -20.75 443.15 -21.20 437.05 -27.30 456.05 -8.30 410.45 -53.90 407.45 -56.90 415.10 -49.25
KIOCL 2024/08/20 0.46 Strong Down Reversal-[200]MA, Neutral, 200MA-Support, VWAP-Resist 411.40 577.35 302.80 0.81% 2.21% 1.57% 0.67% 1.37% 1.11% -3.11% -7.64% -4.55% Range:11.7% BO: 461.5 R: 474.3 39 -64 414.75 3.35 420.50 9.10 417.85 6.45 414.15 2.75 417.05 5.65 415.95 4.55 398.60 -12.80 379.95 -31.45 392.70 -18.70
KIOCL 2024/06/11 0.92 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 426.05 577.35 302.80 0.52% 11.92% 8.34% 6.74% 6.24% 7.65% 8.58% 9.44% 7.04% Range:16.9% BO: 472.95 R: 498.0 48 -28 428.25 2.20 476.85 50.80 461.60 35.55 454.75 28.70 452.65 26.60 458.65 32.60 462.60 36.55 466.25 40.20 456.05 30.00
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% -1.85% Range:0% BO: 0 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 3283.95 -61.75
KINGFA 2024/07/15 0.20 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2366.45 2855.95 1508.65 2.03% 7.67% 5.56% 5.41% 5.07% 17.71% 25.23% 22.67% 36.54% Range:24.0% BO: 2604.5 R: 2855.95 58 11 2414.50 48.05 2547.90 181.45 2498.00 131.55 2494.45 128.00 2486.40 119.95 2785.60 419.15 2963.55 597.10 2902.90 536.45 3231.05 864.60
KINGFA 2024/08/16 0.13 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2902.90 3075.00 1508.65 2.56% 23.07% 16.34% 13.61% 16.06% 15.25% 15.05% 19.59% 13.77% Range:18.6% BO: 2967.45 R: 3075.0 61 56 2977.25 74.35 3572.70 669.80 3377.25 474.35 3297.95 395.05 3369.00 466.10 3345.70 442.80 3339.80 436.90 3471.70 568.80 3302.50 399.60
KIMS 2024/08/02 0.15 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.17 471.28 350.00 -1.98% -0.17% 0.69% 3.09% 5.12% 11.74% 16.66% 23.09% 35.08% Range:3.8% BO: 436.46 R: 441.0 52 -59 416.75 -8.42 424.46 -0.71 428.12 2.95 438.30 13.13 446.92 21.75 475.07 49.90 496.01 70.84 523.33 98.16 574.30 149.13
KIMS 2024/05/10 0.49 Weak Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.70 471.28 354.41 -1.41% -2.28% -2.23% -3.50% -5.38% -8.91% -8.29% -1.66% 6.48% Range:5.5% BO: 411.72 R: 421.16 46 -36 394.05 -5.65 390.57 -9.13 390.77 -8.93 385.70 -14.00 378.20 -21.50 364.08 -35.62 366.58 -33.12 393.07 -6.63 425.62 25.92
KIMS 2024/05/03 0.23 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/07/26 0.41 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.64 471.28 350.00 -0.36% 1.35% -0.30% -0.53% -1.27% 3.78% 10.32% 16.58% 22.32% Range:3.9% BO: 433.85 R: 438.78 61 3 Outside Up 76 429.10 -1.54 436.46 5.82 429.36 -1.28 428.36 -2.28 425.17 -5.47 446.92 16.28 475.07 44.43 502.05 71.41 526.75 96.11
KIMS 2024/04/24 3.93 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 405.31 471.28 354.41 -0.30% -1.07% 0.05% 0.34% -2.10% -1.32% -4.84% -8.71% -6.17% Range:6.2% BO: 415.06 R: 424.19 51 Momentum Gainer 49 404.09 -1.22 400.96 -4.35 405.53 0.22 406.67 1.36 396.80 -8.51 399.95 -5.36 385.70 -19.61 369.99 -35.32 380.32 -24.99
KIMS 2024/07/22 0.22 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 423.36 471.28 350.00 -0.08% 0.22% 1.18% 1.72% 1.36% -1.56% 6.08% 15.36% 21.19% Range:5.3% BO: 433.85 R: 438.78 55 3 Outside Down -61 423.02 -0.34 424.30 0.94 428.37 5.01 430.64 7.28 429.10 5.74 416.75 -6.61 449.12 25.76 488.40 65.04 513.05 89.69
KIMS 2024/04/26 0.98 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/06/06 0.73 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 376.85 471.28 350.00 0.92% -1.17% 1.84% 4.30% 6.49% 9.02% 10.62% 11.55% 12.34% Range:11.6% BO: 411.72 R: 415.77 45 59 380.32 3.47 372.45 -4.40 383.77 6.92 393.07 16.22 401.31 24.46 410.83 33.98 416.87 40.02 420.38 43.53 423.36 46.51
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/07/09 0.96 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 420.38 471.28 350.00 3.20% 2.91% 1.88% 1.57% 0.96% 0.93% 2.14% 6.31% 16.18% Range:12.8% BO: 437.99 R: 0 58 -15 433.85 13.47 432.63 12.25 428.28 7.90 426.97 6.59 424.43 4.05 424.30 3.92 429.36 8.98 446.92 26.54 488.40 68.02
KILITCH 2024/08/30 0.36 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% 0.57% Range:13.5% BO: 374.15 R: 395.0 44 Bearish Engulfing -1 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 334.70 1.90
KILITCH 2024/06/18 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 325.55 470.00 247.50 -1.72% 0.94% -0.18% -1.63% 0.98% 4.30% 6.01% 10.75% 14.93% Range:6.8% BO: 348.45 R: 363.15 41 -52 319.95 -5.60 328.60 3.05 324.95 -0.60 320.25 -5.30 328.75 3.20 339.55 14.00 345.10 19.55 360.55 35.00 374.15 48.60
KILITCH 2024/08/23 1.28 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.20 470.00 247.50 0.26% 0.78% -0.49% -1.04% -2.18% 0.12% 15.08% 9.26% -3.40% Range:13.5% BO: 374.15 R: 395.0 49 56 341.10 0.90 342.85 2.65 338.55 -1.65 336.65 -3.55 332.80 -7.40 340.60 0.40 391.50 51.30 371.70 31.50 328.65 -11.55
KILITCH 2024/07/12 1.11 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 338.35 470.00 247.50 -1.17% -1.39% -3.03% 6.56% 9.72% 6.77% 1.91% -4.02% 1.33% Range:9.3% BO: 352.75 R: 364.0 49 -10 334.40 -3.95 333.65 -4.70 328.10 -10.25 360.55 22.20 371.25 32.90 361.25 22.90 344.80 6.45 324.75 -13.60 342.85 4.50
KILITCH 2024/09/02 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.00 470.00 247.50 -0.87% -0.51% 0.96% 2.28% 2.22% 16.53% 10.32% 1.40% Range:0% BO: 0 R: 0 0 0 330.10 -2.90 331.30 -1.70 336.20 3.20 340.60 7.60 340.40 7.40 388.05 55.05 367.35 34.35 337.65 4.65 NaN NaN
KICL 2024/05/15 0.34 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 4298.25 4685.40 2464.05 1.01% 2.65% 2.68% 2.06% 2.43% 3.79% -1.16% 7.20% 46.54% Range:15.9% BO: 4512.7 R: 4685.4 55 -32 4341.70 43.45 4412.00 113.75 4413.50 115.25 4387.00 88.75 4402.70 104.45 4461.15 162.90 4248.50 -49.75 4607.90 309.65 6298.45 2000.20
KHANDSE 2024/04/26 0.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.95 35.90 22.35 -0.83% -0.17% -3.34% -4.51% -1.84% -6.84% -5.01% -8.35% -1.40% Range:6.5% BO: 31.95 R: 0 48 26 29.70 -0.25 29.90 -0.05 28.95 -1.00 28.60 -1.35 29.40 -0.55 27.90 -2.05 28.45 -1.50 27.45 -2.50 29.53 -0.42
KHANDSE 2024/06/19 1.17 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 29.44 35.90 22.35 -4.38% -4.79% -3.06% -1.22% 1.49% -1.56% -4.76% -6.42% 4.18% Range:9.8% BO: 30.15 R: 34.0 53 23 28.15 -1.29 28.03 -1.41 28.54 -0.90 29.08 -0.36 29.88 0.44 28.98 -0.46 28.04 -1.40 27.55 -1.89 30.67 1.23
KHANDSE 2024/07/04 0.89 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29.12 35.90 22.35 -2.23% 1.85% 0.62% -3.71% -3.88% -5.12% 9.38% -3.40% 12.47% Range:9.8% BO: 30.15 R: 34.0 51 30 28.47 -0.65 29.66 0.54 29.30 0.18 28.04 -1.08 27.99 -1.13 27.63 -1.49 31.85 2.73 28.13 -0.99 32.75 3.63
KHANDSE 2024/05/29 0.27 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 28.40 35.90 22.35 -3.35% -2.64% 0.00% -0.88% -4.23% 4.40% -0.88% 0.39% -1.44% Range:9.7% BO: 29.95 R: 31.55 46 -4 27.45 -0.95 27.65 -0.75 28.40 0.00 28.15 -0.25 27.20 -1.20 29.65 1.25 28.15 -0.25 28.51 0.11 27.99 -0.41
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% -13.82% Range:0% BO: 0 R: 0 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 28.38 -4.55
KHAITANLTD 2024/05/29 2.37 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.10 95.25 53.00 4.99% 10.22% 12.60% 7.37% 4.45% 20.08% 27.24% 18.80% 22.01% Range:8.2% BO: 69.65 R: 72.0 46 -55 68.35 3.25 71.75 6.65 73.30 8.20 69.90 4.80 68.00 2.90 78.17 13.07 82.83 17.73 77.34 12.24 79.43 14.33
KHAITANLTD 2024/06/28 0.97 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 77.90 95.25 53.00 -0.72% 0.62% 3.08% 1.86% 1.17% 1.71% -4.75% 15.74% 16.43% Range:21.4% BO: 82.83 R: 88.4 54 -69 77.34 -0.56 78.38 0.48 80.30 2.40 79.35 1.45 78.81 0.91 79.23 1.33 74.20 -3.70 90.16 12.26 90.70 12.80
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% 0.13% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 98.19 0.13
KHAITANLTD 2024/09/02 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.51 128.00 53.00 4.99% 10.24% 15.75% 14.79% 11.93% 5.57% -2.55% -7.62% Range:0% BO: 0 R: 0 0 0 103.43 4.92 108.60 10.09 114.03 15.52 113.08 14.57 110.26 11.75 104.00 5.49 96.00 -2.51 91.00 -7.51 NaN NaN
KHAITANLTD 2024/07/12 0.40 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 79.23 95.25 53.00 -0.50% -3.41% -2.04% -3.86% -6.35% 21.78% 8.13% 26.20% 38.05% Range:6.6% BO: 88.4 R: 0 55 60 78.83 -0.40 76.53 -2.70 77.61 -1.62 76.17 -3.06 74.20 -5.03 96.49 17.26 85.67 6.44 99.99 20.76 109.38 30.15
KHAITANLTD 2024/07/11 0.94 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 79.43 95.25 53.00 -0.25% -0.76% -3.65% -2.29% -4.10% 10.44% 10.95% 19.89% 44.96% Range:6.6% BO: 88.4 R: 0 56 9 79.23 -0.20 78.83 -0.60 76.53 -2.90 77.61 -1.82 76.17 -3.26 87.72 8.29 88.13 8.70 95.23 15.80 115.14 35.71
KHAITANLTD 2024/07/08 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 77.37 95.25 53.00 1.27% 2.25% 2.66% 2.40% 1.89% -4.28% 21.53% 9.18% 57.05% Range:14.3% BO: 88.4 R: 0 51 -71 78.35 0.98 79.11 1.74 79.43 2.06 79.23 1.86 78.83 1.46 74.06 -3.31 94.03 16.66 84.47 7.10 121.51 44.14
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% -11.36% Range:0% BO: 0 R: 0 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 76.10 -9.75
KHAICHEM 2024/06/14 0.91 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 66.37 96.25 59.30 2.80% 15.81% 17.16% 12.70% 12.93% 8.51% 24.15% 14.45% 29.95% Range:14.1% BO: 70.8 R: 72.6 46 Cup and Handle 40 68.23 1.86 76.86 10.49 77.76 11.39 74.80 8.43 74.95 8.58 72.02 5.65 82.40 16.03 75.96 9.59 86.25 19.88
KHAICHEM 2024/04/30 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.20 96.25 61.50 2.29% -0.90% -1.73% -2.56% -3.88% -3.81% -3.88% -10.11% -8.06% Range:15.6% BO: 76.15 R: 77.85 47 -60 73.85 1.65 71.55 -0.65 70.95 -1.25 70.35 -1.85 69.40 -2.80 69.45 -2.75 69.40 -2.80 64.90 -7.30 66.38 -5.82
KHAICHEM 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.21 99.86 59.30 -0.69% -3.90% -0.72% -3.18% -5.92% -6.31% -6.70% -9.13% Range:0% BO: 0 R: 0 0 0 86.61 -0.60 83.81 -3.40 86.58 -0.63 84.44 -2.77 82.05 -5.16 81.71 -5.50 81.37 -5.84 79.25 -7.96 NaN NaN
KHAICHEM 2024/05/21 0.89 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.80 96.25 61.50 -0.49% -1.98% -0.14% -3.04% -4.03% -14.05% -7.56% 5.65% 10.61% Range:10.2% BO: 76.15 R: 77.8 48 3 Outside Up 18 70.45 -0.35 69.40 -1.40 70.70 -0.10 68.65 -2.15 67.95 -2.85 60.85 -9.95 65.45 -5.35 74.80 4.00 78.31 7.51
KHADIM 2024/05/15 0.52 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 353.40 424.85 289.85 0.04% 2.67% 1.12% 0.47% -0.11% -10.87% -9.31% -5.33% -1.05% Range:11.2% BO: 368.75 R: 375.0 51 -22 353.55 0.15 362.85 9.45 357.35 3.95 355.05 1.65 353.00 -0.40 315.00 -38.40 320.50 -32.90 334.55 -18.85 349.70 -3.70
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% 9.26% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 391.65 33.20
KHADIM 2024/05/21 0.66 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 357.35 424.85 289.85 -0.64% -1.22% -2.57% -10.21% -10.58% -16.06% -4.91% 4.83% 2.81% Range:7.5% BO: 368.75 R: 375.0 53 69 355.05 -2.30 353.00 -4.35 348.15 -9.20 320.85 -36.50 319.55 -37.80 299.95 -57.40 339.80 -17.55 374.60 17.25 367.40 10.05
KHADIM 2024/05/24 1.65 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 348.15 424.85 289.85 -7.84% -8.21% -9.35% -9.52% -11.13% -7.99% -3.15% 0.83% 4.12% Range:7.5% BO: 368.75 R: 375.0 47 Bearish Engulfing -103 320.85 -27.30 319.55 -28.60 315.60 -32.55 315.00 -33.15 309.40 -38.75 320.35 -27.80 337.20 -10.95 351.05 2.90 362.50 14.35
KHADIM 2024/05/23 0.88 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 353.00 424.85 289.85 -1.37% -9.11% -9.48% -10.59% -10.76% -9.21% -5.44% -1.57% 2.89% Range:7.5% BO: 368.75 R: 375.0 50 -30 348.15 -4.85 320.85 -32.15 319.55 -33.45 315.60 -37.40 315.00 -38.00 320.50 -32.50 333.80 -19.20 347.45 -5.55 363.20 10.20
KHADIM 2024/07/11 0.30 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 359.10 424.85 281.05 -1.78% 0.74% 2.73% 1.80% -1.92% 6.73% 20.51% 2.17% -0.31% Range:11.7% BO: 374.6 R: 397.1 55 16 352.70 -6.40 361.75 2.65 368.90 9.80 365.55 6.45 352.20 -6.90 383.25 24.15 432.75 73.65 366.90 7.80 358.00 -1.10
KFINTECH 2024/06/28 0.64 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.20 822.00 425.55 4.87% 8.56% 8.79% 6.71% 7.27% 7.08% 4.73% 24.92% 45.82% Range:10.8% BO: 743.9 R: 775.0 47 -26 734.30 34.10 760.15 59.95 761.75 61.55 747.20 47.00 751.10 50.90 749.75 49.55 733.35 33.15 874.70 174.50 1021.05 320.85
KFINTECH 2024/05/28 0.53 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 751.50 822.00 425.55 -1.01% -9.74% -7.33% -4.25% -11.69% -3.33% -7.88% -6.83% 1.17% Range:19.0% BO: 815.95 R: 822.0 57 -27 743.90 -7.60 678.30 -73.20 696.45 -55.05 719.55 -31.95 663.65 -87.85 726.50 -25.00 692.25 -59.25 700.20 -51.30 760.30 8.80
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/05/23 0.35 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.95 822.00 425.55 -1.88% -1.03% -1.11% -2.11% -10.74% -8.67% -5.28% -9.56% -1.16% Range:23.1% BO: 815.95 R: 822.0 60 -13 745.70 -14.25 752.10 -7.85 751.50 -8.45 743.90 -16.05 678.30 -81.65 694.10 -65.85 719.80 -40.15 687.30 -72.65 751.10 -8.85
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 109.50 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% 34.35% Range:0% BO: 0 R: 0 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 355.90 91.00
KEYFINSERV 2024/08/01 0.13 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 277.55 334.70 109.50 -1.17% -7.35% -5.04% -3.06% -6.59% -4.99% -1.68% -7.60% -7.30% Range:43.7% BO: 308.3 R: 334.7 65 19 274.30 -3.25 257.15 -20.40 263.55 -14.00 269.05 -8.50 259.25 -18.30 263.70 -13.85 272.90 -4.65 256.45 -21.10 257.30 -20.25
KEYFINSERV 2024/09/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.45 334.70 109.50 0.39% 2.92% 5.68% 5.28% 0.55% 1.00% 2.56% 14.76% Range:0% BO: 0 R: 0 0 0 256.45 1.00 262.90 7.45 269.95 14.50 268.95 13.50 256.85 1.40 258.00 2.55 262.00 6.55 293.15 37.70 NaN NaN
KEYFINSERV 2024/04/30 0.04 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 181.55 220.00 109.50 1.90% -2.09% -4.57% -6.36% -2.56% -5.76% -7.24% -5.37% -5.76% Range:33.3% BO: 216.0 R: 220.0 52 -47 185.00 3.45 177.75 -3.80 173.25 -8.30 170.00 -11.55 176.90 -4.65 171.10 -10.45 168.40 -13.15 171.80 -9.75 171.10 -10.45
KESORAMIND 2024/04/23 1.54 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.55 183.30 71.30 1.49% 1.78% 2.48% 5.54% 5.65% 2.10% 3.26% 8.74% 5.74% Range:9.5% BO: 176.45 R: 183.3 54 -31 174.10 2.55 174.60 3.05 175.80 4.25 181.05 9.50 181.25 9.70 175.15 3.60 177.15 5.60 186.55 15.00 181.40 9.85
KESORAMIND 2024/08/26 0.70 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 210.33 222.14 71.30 -0.28% -1.57% -1.65% -0.70% 0.14% 1.75% 4.32% 6.10% 2.88% Range:7.8% BO: 218.44 R: 222.14 52 Cup and Handle 73 209.74 -0.59 207.03 -3.30 206.86 -3.47 208.85 -1.48 210.63 0.30 214.02 3.69 219.42 9.09 223.16 12.83 216.38 6.05
KESORAMIND 2024/08/05 0.90 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 210.04 222.14 71.30 0.14% 1.22% -1.41% -1.53% -1.20% -0.41% -0.14% 1.88% 4.14% Range:7.1% BO: 218.44 R: 222.14 50 -37 210.33 0.29 212.61 2.57 207.08 -2.96 206.82 -3.22 207.53 -2.51 209.17 -0.87 209.74 -0.30 213.99 3.95 218.73 8.69
KESORAMIND 2024/08/23 1.10 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 209.67 222.14 71.30 0.31% 0.03% -1.26% -1.34% -0.39% 1.00% 4.69% 5.89% 1.91% Range:7.8% BO: 218.44 R: 222.14 51 32 210.33 0.66 209.74 0.07 207.03 -2.64 206.86 -2.81 208.85 -0.82 211.77 2.10 219.50 9.83 222.01 12.34 213.67 4.00
KESORAMIND 2024/05/13 0.63 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.50 185.85 71.30 0.71% 0.37% 1.47% 2.21% 1.84% 6.06% 0.88% 14.14% 13.54% Range:8.7% BO: 183.3 R: 185.85 54 -26 177.75 1.25 177.15 0.65 179.10 2.60 180.40 3.90 179.75 3.25 187.20 10.70 178.05 1.55 201.45 24.95 200.40 23.90
KESORAMIND 2024/08/30 6.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.85 222.14 71.30 0.85% 1.51% 2.52% 2.46% 1.40% 5.10% 6.17% 7.40% 2.64% Range:0% BO: 0 R: 0 0 0 210.63 1.78 212.00 3.15 214.12 5.27 213.99 5.14 211.77 2.92 219.50 10.65 221.74 12.89 224.31 15.46 214.36 5.51
KESORAMIND 2024/07/18 0.49 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 211.75 217.97 71.30 -4.21% -1.62% -1.26% -0.74% -0.81% 3.16% -2.21% -1.22% -1.37% Range:10.4% BO: 214.79 R: 217.97 61 -50 202.83 -8.92 208.33 -3.42 209.08 -2.67 210.19 -1.56 210.03 -1.72 218.44 6.69 207.08 -4.67 209.17 -2.58 208.85 -2.90
KESORAMIND 2024/05/08 1.08 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 175.15 185.85 71.30 0.34% 0.26% 0.77% 1.48% 1.14% 5.80% 2.34% 12.25% 9.93% Range:8.7% BO: 183.3 R: 185.85 51 -5 175.75 0.60 175.60 0.45 176.50 1.35 177.75 2.60 177.15 2.00 185.30 10.15 179.25 4.10 196.61 21.46 192.54 17.39
KESORAMIND 2024/05/22 0.67 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.05 185.85 71.30 2.35% 3.65% 3.04% 3.40% 1.30% -0.55% 10.32% 6.72% 17.22% Range:8.6% BO: 183.3 R: 185.85 62 69 185.30 4.25 187.65 6.60 186.55 5.50 187.20 6.15 183.40 2.35 180.05 -1.00 199.73 18.68 193.21 12.16 212.23 31.18
KESORAMIND 2024/08/22 0.28 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.37 222.14 71.30 0.62% 0.94% 0.66% -0.64% -0.72% 2.70% 5.15% 8.44% 4.17% Range:7.8% BO: 218.44 R: 222.14 49 -8 209.67 1.30 210.33 1.96 209.74 1.37 207.03 -1.34 206.86 -1.51 213.99 5.62 219.10 10.73 225.95 17.58 217.05 8.68
KESORAMIND 2024/06/21 0.99 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 192.54 205.45 71.30 0.35% 0.89% 4.08% 9.35% 9.06% 10.29% 9.98% 9.17% 9.09% Range:12.1% BO: 202.63 R: 205.45 54 11 193.21 0.67 194.26 1.72 200.40 7.86 210.55 18.01 209.99 17.45 212.36 19.82 211.76 19.22 210.19 17.65 210.04 17.50
KESORAMIND 2024/08/29 2.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.86 222.14 71.30 0.96% 1.82% 2.48% 3.51% 3.45% 5.92% 5.36% 8.28% 4.70% Range:7.8% BO: 218.44 R: 219.3 46 -65 208.85 1.99 210.63 3.77 212.00 5.14 214.12 7.26 213.99 7.13 219.10 12.24 217.95 11.09 223.99 17.13 216.58 9.72
KESORAMIND 2024/05/15 0.70 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 177.15 185.85 71.30 1.10% 1.83% 1.47% 2.20% 4.60% 1.19% 2.40% 12.68% 18.54% Range:8.7% BO: 183.3 R: 185.85 55 -18 179.10 1.95 180.40 3.25 179.75 2.60 181.05 3.90 185.30 8.15 179.25 2.10 181.40 4.25 199.62 22.47 209.99 32.84
KESORAMIND 2024/07/25 1.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.03 217.97 71.30 2.37% 3.22% 2.38% 3.39% 4.00% -1.40% -1.41% -0.14% 0.83% Range:9.6% BO: 214.79 R: 217.97 56 -27 215.01 4.98 216.79 6.76 215.03 5.00 217.15 7.12 218.44 8.41 207.08 -2.95 207.06 -2.97 209.74 -0.29 211.77 1.74
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% -11.58% Range:0% BO: 0 R: 0 0 0 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 725.05 -95.00
KELLTONTEC 2024/09/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.77 184.30 72.50 -0.46% -1.79% -0.46% -3.08% -3.72% -4.41% -8.67% -8.61% Range:0% BO: 0 R: 0 0 0 152.06 -0.71 150.04 -2.73 152.07 -0.70 148.06 -4.71 147.08 -5.69 146.04 -6.73 139.52 -13.25 139.62 -13.15 NaN NaN
KELLTONTEC 2024/05/03 0.73 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 99.25 128.40 72.50 -1.41% -1.26% -0.96% -3.07% -3.17% -2.42% -5.44% -5.84% 1.74% Range:8.0% BO: 105.6 R: 107.65 44 -22 97.85 -1.40 98.00 -1.25 98.30 -0.95 96.20 -3.05 96.10 -3.15 96.85 -2.40 93.85 -5.40 93.45 -5.80 100.98 1.73
KELLTONTEC 2024/04/29 0.69 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 128.40 72.50 -0.98% -1.28% -2.65% -4.02% -3.87% -5.59% -5.98% -5.39% 1.68% Range:8.0% BO: 105.6 R: 107.65 51 69 100.95 -1.00 100.65 -1.30 99.25 -2.70 97.85 -4.10 98.00 -3.95 96.25 -5.70 95.85 -6.10 96.45 -5.50 103.66 1.71
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% -3.22% Range:0% BO: 0 R: 0 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 148.98 -4.95
KELLTONTEC 2024/05/06 0.70 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.85 128.40 72.50 0.15% 0.46% -1.69% -1.79% -3.42% -2.20% -4.19% -2.15% 11.23% Range:8.0% BO: 105.6 R: 107.65 41 -78 98.00 0.15 98.30 0.45 96.20 -1.65 96.10 -1.75 94.50 -3.35 95.70 -2.15 93.75 -4.10 95.75 -2.10 108.84 10.99
KELLTONTEC 2024/05/21 0.92 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 95.70 128.40 72.50 0.16% -0.21% -1.31% -1.93% -2.04% -7.47% 7.51% 17.46% 13.50% Range:7.3% BO: 101.95 R: 104.75 40 3 Outside Down -57 95.85 0.15 95.50 -0.20 94.45 -1.25 93.85 -1.85 93.75 -1.95 88.55 -7.15 102.89 7.19 112.41 16.71 108.62 12.92
KEI 2024/07/02 0.83 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4551.40 5039.70 2321.10 -0.95% 2.95% 3.08% 1.13% 0.29% -1.57% -8.27% -6.71% -5.75% Range:15.7% BO: 4825.9 R: 5039.7 57 -14 4508.10 -43.30 4685.80 134.40 4691.45 140.05 4602.90 51.50 4564.60 13.20 4479.90 -71.50 4175.20 -376.20 4246.20 -305.20 4289.60 -261.80
KEI 2024/06/05 1.49 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4089.10 4350.00 2321.10 1.14% 3.22% 11.66% 10.13% 13.94% 8.15% 9.85% 12.57% -1.89% Range:12.0% BO: 4286.3 R: 4350.0 52 -132 4135.90 46.80 4220.90 131.80 4565.70 476.60 4503.30 414.20 4658.95 569.85 4422.25 333.15 4491.90 402.80 4602.90 513.80 4011.85 -77.25
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/06/07 0.75 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4220.90 4350.00 2321.10 8.17% 6.69% 10.38% 14.33% 13.71% 5.97% 6.17% 7.19% -1.03% Range:12.0% BO: 4286.3 R: 4350.0 58 70 4565.70 344.80 4503.30 282.40 4658.95 438.05 4825.90 605.00 4799.70 578.80 4472.85 251.95 4481.35 260.45 4524.45 303.55 4177.35 -43.55
KEI 2024/05/31 1.03 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4099.80 4350.00 2321.10 2.63% -0.75% -0.26% 0.88% 2.95% 17.07% 9.10% 9.96% 12.76% Range:12.0% BO: 4286.3 R: 4350.0 54 -25 4207.55 107.75 4068.90 -30.90 4089.10 -10.70 4135.90 36.10 4220.90 121.10 4799.70 699.90 4472.85 373.05 4508.10 408.30 4622.85 523.05
KEI 2024/06/25 0.70 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4500.00 5039.70 2321.10 -1.77% -0.18% -1.78% -0.41% 1.14% 1.44% -0.45% -3.18% -8.06% Range:15.7% BO: 4825.9 R: 5039.7 56 11 4420.40 -79.60 4491.90 -8.10 4419.90 -80.10 4481.35 -18.65 4551.40 51.40 4564.60 64.60 4479.90 -20.10 4356.75 -143.25 4137.20 -362.80
KEI 2024/07/15 0.38 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4622.85 5039.70 2321.10 -3.09% -7.72% -13.22% -10.85% -9.64% -6.83% -13.71% -7.02% -1.70% Range:8.4% BO: 4825.9 R: 5039.7 57 81 4479.90 -142.95 4266.00 -356.85 4011.85 -611.00 4121.30 -501.55 4177.35 -445.50 4307.05 -315.80 3988.95 -633.90 4298.20 -324.65 4544.15 -78.70
KECL 2024/09/02 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.78 254.79 96.35 -0.14% -0.16% -1.04% -2.82% -3.91% -2.26% -1.00% -3.08% Range:0% BO: 0 R: 0 0 0 199.51 -0.27 199.47 -0.31 197.70 -2.08 194.15 -5.63 191.97 -7.81 195.26 -4.52 197.79 -1.99 193.62 -6.16 NaN NaN
KECL 2024/06/26 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 191.29 237.20 96.35 -2.66% -0.64% 2.10% 5.97% 8.10% 7.36% 28.77% 22.21% 9.09% Range:18.4% BO: 206.42 R: 213.4 53 -11 186.20 -5.09 190.07 -1.22 195.30 4.01 202.71 11.42 206.79 15.50 205.36 14.07 246.33 55.04 233.77 42.48 208.67 17.38
KECL 2024/08/02 0.31 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.15 254.79 96.35 -5.94% -15.35% -13.86% -10.50% -9.47% -7.64% -10.24% -14.45% -16.25% Range:16.9% BO: 246.33 R: 254.79 57 3 Outside Down -26 219.29 -13.86 197.36 -35.79 200.83 -32.32 208.67 -24.48 211.08 -22.07 215.34 -17.81 209.27 -23.88 199.47 -33.68 195.26 -37.89
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% -5.42% Range:0% BO: 0 R: 0 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 192.14 -11.02
KEC 2024/07/22 0.21 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 876.55 968.80 550.05 0.45% 1.02% 0.85% 0.40% -0.27% -5.58% -5.58% -5.38% 5.88% Range:7.1% BO: 922.75 R: 968.8 52 -90 880.50 3.95 885.50 8.95 884.00 7.45 880.05 3.50 874.15 -2.40 827.65 -48.90 827.65 -48.90 829.35 -47.20 928.10 51.55
KEC 2024/06/26 0.16 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 863.40 947.80 550.05 3.50% 2.72% 2.38% 4.50% 6.69% 1.09% 3.23% 1.25% -1.20% Range:25.5% BO: 935.5 R: 947.8 58 15 893.60 30.20 886.90 23.50 883.95 20.55 902.25 38.85 921.20 57.80 872.85 9.45 891.30 27.90 874.15 10.75 853.05 -10.35
KEC 2024/05/28 0.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 758.35 838.85 550.05 0.24% -0.23% -2.62% 2.20% -8.10% 7.83% 17.74% 16.95% 15.10% Range:10.3% BO: 799.6 R: 811.95 52 1 760.15 1.80 756.60 -1.75 738.50 -19.85 775.00 16.65 696.90 -61.45 817.75 59.40 892.90 134.55 886.90 128.55 872.85 114.50
KEC 2024/07/29 0.51 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 874.15 968.80 550.05 1.25% 5.86% 3.74% 0.93% -5.32% -5.32% -3.52% 3.04% 12.19% Range:5.9% BO: 922.75 R: 968.8 50 3 885.05 10.90 925.35 51.20 906.85 32.70 882.30 8.15 827.65 -46.50 827.65 -46.50 843.35 -30.80 900.75 26.60 980.75 106.60
KEC 2024/07/25 0.36 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 884.00 968.80 550.05 -0.45% -1.11% 0.12% 4.68% 2.58% -3.50% -7.57% -2.25% 12.31% Range:7.1% BO: 922.75 R: 968.8 54 Bearish Engulfing 14 880.05 -3.95 874.15 -9.85 885.05 1.05 925.35 41.35 906.85 22.85 853.05 -30.95 817.10 -66.90 864.10 -19.90 992.85 108.85
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/08/26 5.86 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.05 968.80 550.05 1.18% 1.64% 5.47% 10.92% 8.42% 14.40% 14.54% 19.27% 18.63% Range:12.2% BO: 925.35 R: 954.45 51 Lorentzian-Sell 245 864.10 10.05 868.05 14.00 900.75 46.70 947.35 93.30 926.00 71.95 977.00 122.95 978.25 124.20 1018.65 164.60 1013.15 159.10
KEC 2024/05/08 2.24 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KDDL 2024/04/29 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2615.95 3119.90 1826.45 -3.06% -3.05% -2.34% -1.91% -3.48% -0.81% -2.84% -3.81% 1.62% Range:14.2% BO: 2741.2 R: 2841.2 54 23 2535.95 -80.00 2536.10 -79.85 2554.65 -61.30 2566.05 -49.90 2525.00 -90.95 2594.85 -21.10 2541.60 -74.35 2516.25 -99.70 2658.35 42.40
KDDL 2024/08/07 0.51 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 3362.65 3568.00 1826.45 3.50% 6.65% 5.93% 3.17% 4.49% -4.32% -6.65% -6.05% -11.02% Range:7.5% BO: 3505.5 R: 3568.0 57 -27 3480.45 117.80 3586.10 223.45 3562.20 199.55 3469.10 106.45 3513.70 151.05 3217.55 -145.10 3139.20 -223.45 3159.10 -203.55 2992.15 -370.50
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% -7.19% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 2951.50 -228.80
KDDL 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.85 3620.00 1826.45 -0.92% -0.86% -1.44% -0.82% -2.64% -1.55% -10.62% -9.09% Range:0% BO: 0 R: 0 0 0 3215.05 -29.80 3217.05 -27.80 3198.20 -46.65 3218.15 -26.70 3159.10 -85.75 3194.60 -50.25 2900.35 -344.50 2949.90 -294.95 NaN NaN
KDDL 2024/05/24 0.53 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2511.45 3119.90 1826.45 -0.72% -2.24% -1.07% -2.57% 0.19% 1.69% 6.76% 11.71% 31.31% Range:10.0% BO: 2639.7 R: 2897.95 47 -12 2493.30 -18.15 2455.15 -56.30 2484.65 -26.80 2446.95 -64.50 2516.25 4.80 2553.90 42.45 2681.20 169.75 2805.55 294.10 3297.90 786.45
KDDL 2024/05/02 0.54 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2536.10 3119.90 1826.45 0.73% 1.18% -0.44% -4.24% -6.28% 3.08% -0.97% -5.63% 5.72% Range:12.7% BO: 2741.2 R: 2841.2 48 -92 2554.65 18.55 2566.05 29.95 2525.00 -11.10 2428.45 -107.65 2376.80 -159.30 2614.10 78.00 2511.45 -24.65 2393.30 -142.80 2681.20 145.10
KDDL 2024/07/23 0.56 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 3288.50 3487.00 1826.45 2.98% 4.62% 3.06% 3.81% 6.60% 0.41% 5.49% -0.17% -2.17% Range:19.5% BO: 3487.0 R: 0 63 -38 3386.50 98.00 3440.55 152.05 3389.15 100.65 3413.90 125.40 3505.50 217.00 3302.10 13.60 3469.10 180.60 3282.80 -5.70 3217.05 -71.45
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% -5.49% Range:0% BO: 0 R: 0 0 0 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 52.17 -3.03
KCPSUGIND 2024/05/24 1.03 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 35.80 54.05 31.90 -1.26% -3.77% -2.09% -1.26% -0.98% 11.03% 26.34% 26.87% 24.69% Range:13.7% BO: 40.9 R: 42.95 43 -49 35.35 -0.45 34.45 -1.35 35.05 -0.75 35.35 -0.45 35.45 -0.35 39.75 3.95 45.23 9.43 45.42 9.62 44.64 8.84
KCPSUGIND 2024/07/02 0.50 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 45.21 54.05 31.05 -0.64% -2.39% -1.28% -1.26% 3.65% 14.78% 12.54% 12.36% 3.19% Range:30.0% BO: 47.28 R: 49.4 60 17 44.92 -0.29 44.13 -1.08 44.63 -0.58 44.64 -0.57 46.86 1.65 51.89 6.68 50.88 5.67 50.80 5.59 46.65 1.44
KCPSUGIND 2024/07/05 0.31 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 44.63 54.05 31.05 0.02% 5.00% 1.77% 22.12% 14.54% 10.31% 15.51% 7.21% 13.94% Range:24.4% BO: 47.28 R: 49.4 57 -65 44.64 0.01 46.86 2.23 45.42 0.79 54.50 9.87 51.12 6.49 49.23 4.60 51.55 6.92 47.85 3.22 50.85 6.22
KCP 2024/09/02 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 230.34 281.79 121.85 -0.44% 5.15% 10.65% 7.34% 6.27% 9.64% 9.29% 8.73% Range:0% BO: 0 R: 0 0 0 229.32 -1.02 242.21 11.87 254.87 24.53 247.25 16.91 244.79 14.45 252.54 22.20 251.74 21.40 250.45 20.11 NaN NaN
KCP 2024/07/15 0.47 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 250.29 273.94 121.85 3.14% -0.56% -6.38% -2.94% 6.55% 1.49% -12.06% -12.43% -8.21% Range:14.9% BO: 262.76 R: 269.9 59 -42 258.14 7.85 248.89 -1.40 234.31 -15.98 242.93 -7.36 266.69 16.40 254.03 3.74 220.10 -30.19 219.19 -31.10 229.73 -20.56
KCP 2024/05/31 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.05 234.00 121.85 4.40% -2.68% 14.97% 25.45% 42.30% 30.83% 36.87% 44.93% 42.98% Range:14.5% BO: 183.25 R: 191.0 50 -2 182.75 7.70 170.35 -4.70 201.25 26.20 219.60 44.55 249.10 74.05 229.02 53.97 239.59 64.54 253.70 78.65 250.29 75.24
KCP 2024/08/26 0.56 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 242.29 281.79 121.85 -2.53% -5.18% -6.38% -3.41% -4.93% 1.03% 4.23% 6.09% -2.72% Range:17.9% BO: 258.7 R: 268.2 55 121 236.16 -6.13 229.73 -12.56 226.84 -15.45 234.02 -8.27 230.34 -11.95 244.79 2.50 252.54 10.25 257.05 14.76 235.70 -6.59
KCP 2024/05/02 0.49 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 177.85 234.00 121.85 -2.16% -5.12% -8.46% -9.25% -11.89% -8.52% 2.81% -4.22% 28.77% Range:10.4% BO: 189.05 R: 194.2 48 6 174.00 -3.85 168.75 -9.10 162.80 -15.05 161.40 -16.45 156.70 -21.15 162.70 -15.15 182.85 5.00 170.35 -7.50 229.02 51.17
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% 0.70% Range:0% BO: 0 R: 0 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 235.65 1.63
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/08/08 0.36 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 4278.65 4729.00 2158.00 0.01% 0.47% 9.89% 13.79% 18.78% 18.14% 11.11% 8.38% 28.06% Range:15.1% BO: 4594.15 R: 4729.0 55 14 4279.15 0.50 4298.95 20.30 4702.00 423.35 4868.80 590.15 5082.20 803.55 5054.85 776.20 4753.80 475.15 4637.20 358.55 5479.35 1200.70
KAYA 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 506.55 699.45 267.15 -1.71% -2.34% -2.73% -4.34% -9.12% -4.52% -3.98% -13.63% Range:0% BO: 0 R: 0 0 0 497.90 -8.65 494.70 -11.85 492.70 -13.85 484.55 -22.00 460.35 -46.20 483.65 -22.90 486.40 -20.15 437.50 -69.05 NaN NaN
KAYA 2024/04/25 0.57 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 341.50 385.45 303.00 1.16% 1.14% 5.75% 7.47% 9.43% 2.59% 0.25% -13.16% -18.01% Range:13.0% BO: 352.5 R: 359.75 54 91 345.45 3.95 345.40 3.90 361.15 19.65 367.00 25.50 373.70 32.20 350.35 8.85 342.35 0.85 296.55 -44.95 280.00 -61.50
KAYA 2024/08/30 0.63 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% -13.43% Range:16.3% BO: 587.15 R: 609.9 44 3 Outside Down -6 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 441.55 -68.50
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.75 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% 41.95% Range:0% BO: 0 R: 0 0 0 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 51.64 15.26
KARURVYSYA 2024/05/30 0.67 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 196.35 209.30 132.95 0.38% 1.27% -9.85% -1.17% 0.99% 5.34% 6.99% 4.30% 1.63% Range:8.5% BO: 203.95 R: 209.3 53 -9 197.10 0.75 198.85 2.50 177.00 -19.35 194.05 -2.30 198.30 1.95 206.83 10.48 210.08 13.73 204.79 8.44 199.56 3.21
KARURVYSYA 2024/07/05 0.35 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.77 219.90 132.95 -1.08% -3.48% -5.40% -3.66% -1.58% 4.34% 12.69% 6.04% 8.85% Range:9.8% BO: 215.1 R: 219.9 48 -84 200.59 -2.18 195.72 -7.05 191.82 -10.95 195.35 -7.42 199.56 -3.21 211.58 8.81 228.50 25.73 215.01 12.24 220.72 17.95
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/04/26 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/04/24 0.50 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 189.60 204.90 132.95 0.87% 0.84% 3.48% 7.57% 6.99% -0.90% 3.98% 4.48% 5.51% Range:10.5% BO: 194.85 R: 202.55 53 -25 191.25 1.65 191.20 1.60 196.20 6.60 203.95 14.35 202.85 13.25 187.90 -1.70 197.15 7.55 198.10 8.50 200.05 10.45
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/06/03 1.06 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 198.85 209.30 132.95 -10.99% -2.41% -0.28% 0.60% 8.17% 7.56% 3.94% 3.48% 1.61% Range:8.1% BO: 203.05 R: 208.0 57 85 177.00 -21.85 194.05 -4.80 198.30 -0.55 200.05 1.20 215.10 16.25 213.89 15.04 206.69 7.84 205.77 6.92 202.05 3.20
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% -13.74% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 74.03 -11.79
KAPSTON 2024/07/04 0.35 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 190.68 207.07 86.30 -0.65% -1.89% -1.17% -1.93% 0.37% -0.42% 2.32% 12.57% 0.17% Range:16.5% BO: 202.5 R: 207.07 59 12 189.45 -1.23 187.07 -3.61 188.45 -2.23 187.00 -3.68 191.38 0.70 189.88 -0.80 195.10 4.42 214.65 23.97 191.00 0.32
KAPSTON 2024/07/12 0.29 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 189.90 207.07 86.30 0.08% -0.45% 0.05% -0.01% 0.81% -0.17% 15.33% 4.27% 13.19% Range:15.8% BO: 202.5 R: 207.07 56 30 190.05 0.15 189.05 -0.85 190.00 0.10 189.88 -0.02 191.43 1.53 189.57 -0.33 219.02 29.12 198.00 8.10 214.95 25.05
KAPSTON 2024/07/08 0.33 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 187.07 207.07 86.30 0.74% -0.04% 2.30% 1.51% 1.59% 0.62% 6.39% 10.22% 6.19% Range:15.8% BO: 202.5 R: 207.07 54 -109 188.45 1.38 187.00 -0.07 191.38 4.31 189.90 2.83 190.05 2.98 188.23 1.16 199.02 11.95 206.18 19.11 198.65 11.58
KANSAINER 2024/07/26 0.53 Sideways Reversal-[9,20,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 275.30 357.30 251.85 2.32% 10.62% 11.59% 10.82% 9.92% 6.68% 7.26% 8.08% 10.73% Range:5.5% BO: 282.35 R: 286.6 50 -3 281.70 6.40 304.55 29.25 307.20 31.90 305.10 29.80 302.60 27.30 293.70 18.40 295.30 20.00 297.55 22.25 304.85 29.55
KANSAINER 2024/08/20 0.59 Weak Up Reversal-[9]MA, Bearish, 200MA-Resist, VWAP-Resist 295.40 357.30 251.85 0.44% 1.93% -0.37% -0.10% 0.86% 1.12% 4.28% 3.10% 5.45% Range:11.8% BO: 307.2 R: 314.2 57 -12 296.70 1.30 301.10 5.70 294.30 -1.10 295.10 -0.30 297.95 2.55 298.70 3.30 308.05 12.65 304.55 9.15 311.50 16.10
KANSAINER 2024/05/10 0.74 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 277.85 357.30 257.50 -2.74% -1.19% -1.48% -1.93% -0.38% -2.90% -2.65% 2.18% -1.08% Range:5.3% BO: 287.75 R: 299.8 46 -43 270.25 -7.60 274.55 -3.30 273.75 -4.10 272.50 -5.35 276.80 -1.05 269.80 -8.05 270.50 -7.35 283.90 6.05 274.85 -3.00
KANSAINER 2024/08/14 0.22 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Support 290.85 357.30 251.85 -0.26% 1.53% 1.56% 2.01% 3.52% 2.46% 6.67% 7.55% 4.54% Range:11.8% BO: 307.2 R: 314.2 53 -54 290.10 -0.75 295.30 4.45 295.40 4.55 296.70 5.85 301.10 10.25 298.00 7.15 310.25 19.40 312.80 21.95 304.05 13.20
KANSAINER 2024/07/19 0.75 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.50 357.30 251.85 -0.20% 0.57% 0.77% 1.29% 1.40% 11.45% 8.18% 9.28% 9.76% Range:5.7% BO: 283.0 R: 286.6 45 -24 270.95 -0.55 273.05 1.55 273.60 2.10 275.00 3.50 275.30 3.80 302.60 31.10 293.70 22.20 296.70 25.20 298.00 26.50
KANSAINER 2024/05/09 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.85 357.30 257.50 0.36% -2.38% -0.83% -1.12% -1.57% -1.30% -2.62% 2.02% 0.14% Range:5.3% BO: 287.75 R: 299.8 44 -37 277.85 1.00 270.25 -6.60 274.55 -2.30 273.75 -3.10 272.50 -4.35 273.25 -3.60 269.60 -7.25 282.45 5.60 277.25 0.40
KANSAINER 2024/05/30 0.41 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/08/09 0.51 Weak Up Reversal-[9]MA, Bearish, 200MA-Resist, VWAP-Resist 293.70 357.30 251.85 0.63% -1.46% -0.97% -1.23% 0.54% 0.48% 1.46% 7.63% 3.44% Range:11.8% BO: 307.2 R: 314.2 57 3 Outside Down 19 295.55 1.85 289.40 -4.30 290.85 -2.85 290.10 -3.60 295.30 1.60 295.10 1.40 298.00 4.30 316.10 22.40 303.80 10.10
KANSAINER 2024/08/28 0.63 Sideways Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 297.55 357.30 251.85 0.15% -0.35% 0.15% 0.39% 2.49% 6.23% 2.86% 3.97% -2.03% Range:8.3% BO: 307.2 R: 314.2 57 Cup and Handle 61 298.00 0.45 296.50 -1.05 298.00 0.45 298.70 1.15 304.95 7.40 316.10 18.55 306.05 8.50 309.35 11.80 291.50 -6.05
KANSAINER 2024/08/26 0.20 Sideways Reversal-[9]MA, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 295.10 357.30 251.85 0.97% 0.83% 0.98% 0.47% 0.98% 3.30% 6.00% 4.47% -2.73% Range:10.5% BO: 307.2 R: 314.2 55 -9 297.95 2.85 297.55 2.45 298.00 2.90 296.50 1.40 298.00 2.90 304.85 9.75 312.80 17.70 308.30 13.20 287.05 -8.05
KANSAINER 2024/05/22 0.63 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.05 357.30 257.50 0.11% 0.07% -1.19% 0.27% -0.22% -0.05% 3.97% 1.54% -1.39% Range:6.1% BO: 287.75 R: 299.8 43 -83 273.35 0.30 273.25 0.20 269.80 -3.25 273.80 0.75 272.45 -0.60 272.90 -0.15 283.90 10.85 277.25 4.20 269.25 -3.80
KANSAINER 2024/04/23 0.65 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.05 357.30 257.50 0.67% 0.52% 1.03% 1.19% 0.97% 0.56% -1.19% -2.62% -1.28% Range:8.0% BO: 285.15 R: 287.5 47 -36 278.90 1.85 278.50 1.45 279.90 2.85 280.35 3.30 279.75 2.70 278.60 1.55 273.75 -3.30 269.80 -7.25 273.50 -3.55
KANSAINER 2024/04/24 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.90 357.30 257.50 -0.14% 0.36% 0.52% 0.30% 2.56% -0.74% -2.29% -1.83% -0.32% Range:8.0% BO: 285.15 R: 287.5 50 18 278.50 -0.40 279.90 1.00 280.35 1.45 279.75 0.85 286.05 7.15 276.85 -2.05 272.50 -6.40 273.80 -5.10 278.00 -0.90
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/06/24 0.74 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 277.25 357.30 251.85 -0.87% -2.63% -1.32% -2.58% -2.61% -2.45% 0.97% -0.81% 7.14% Range:7.9% BO: 284.7 R: 289.65 49 -22 274.85 -2.40 269.95 -7.30 273.60 -3.65 270.10 -7.15 270.00 -7.25 270.45 -6.80 279.95 2.70 275.00 -2.25 297.05 19.80
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANPRPLA 2024/05/02 0.92 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 108.30 149.50 87.90 -1.48% -3.32% -3.37% -2.17% -6.05% -1.52% -4.48% -12.60% -0.90% Range:20.2% BO: 112.85 R: 115.4 51 -93 106.70 -1.60 104.70 -3.60 104.65 -3.65 105.95 -2.35 101.75 -6.55 106.65 -1.65 103.45 -4.85 94.65 -13.65 107.33 -0.97
KANPRPLA 2024/07/22 0.25 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 106.55 149.50 87.90 2.17% 2.21% 5.53% 8.99% 10.91% 13.11% 6.01% 14.87% 16.47% Range:4.0% BO: 115.5 R: 0 46 -148 108.86 2.31 108.91 2.36 112.44 5.89 116.13 9.58 118.17 11.62 120.52 13.97 112.95 6.40 122.39 15.84 124.10 17.55
KANPRPLA 2024/05/21 1.26 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.25 149.50 87.90 2.18% 2.52% 0.19% -1.89% -0.34% -8.33% 6.16% 6.11% 4.92% Range:8.9% BO: 114.7 R: 0 45 -51 105.50 2.25 105.85 2.60 103.45 0.20 101.30 -1.95 102.90 -0.35 94.65 -8.60 109.61 6.36 109.56 6.31 108.33 5.08
KANPRPLA 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 122.75 149.50 87.90 1.10% 0.35% 3.81% 5.45% 4.93% 4.35% -2.52% -3.78% Range:0% BO: 0 R: 0 0 0 124.10 1.35 123.18 0.43 127.43 4.68 129.44 6.69 128.80 6.05 128.09 5.34 119.66 -3.09 118.11 -4.64 NaN NaN
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% -3.29% Range:0% BO: 0 R: 0 0 0 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 118.58 -4.03
KANPRPLA 2024/07/24 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 108.91 149.50 87.90 3.24% 6.63% 8.50% 8.79% 9.57% 12.97% 2.37% 11.62% 17.00% Range:4.0% BO: 114.45 R: 0 52 12 112.44 3.53 116.13 7.22 118.17 9.26 118.48 9.57 119.33 10.42 123.04 14.13 111.49 2.58 121.56 12.65 127.43 18.52
KANPRPLA 2024/07/01 1.69 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.84 149.50 87.90 -2.78% -1.37% -2.59% 0.67% -1.27% -0.86% -0.89% 12.45% 3.21% Range:14.0% BO: 115.5 R: 0 57 -3 106.79 -3.05 108.33 -1.51 107.00 -2.84 110.58 0.74 108.45 -1.39 108.89 -0.95 108.86 -0.98 123.52 13.68 113.37 3.53
KANPRPLA 2024/07/16 0.19 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 108.79 149.50 87.90 -1.12% -1.79% -2.06% 0.06% 0.11% 9.69% 13.10% 3.56% 12.48% Range:4.0% BO: 115.5 R: 0 52 17 107.57 -1.22 106.84 -1.95 106.55 -2.24 108.86 0.07 108.91 0.12 119.33 10.54 123.04 14.25 112.66 3.87 122.37 13.58
KANORICHEM 2024/06/18 1.84 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.01 157.00 101.55 5.73% 9.95% 14.71% 14.30% 12.73% 13.22% 19.39% 6.42% 16.20% Range:10.7% BO: 121.45 R: 123.3 46 53 120.54 6.53 125.35 11.34 130.78 16.77 130.31 16.30 128.52 14.51 129.08 15.07 136.12 22.11 121.33 7.32 132.48 18.47
KANORICHEM 2024/08/21 0.86 Sideways Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.52 157.00 101.55 2.21% 0.02% 1.81% 1.80% 5.36% 5.78% 15.47% 23.75% 26.09% Range:12.9% BO: 132.48 R: 135.0 47 -7 123.18 2.66 120.54 0.02 122.70 2.18 122.69 2.17 126.98 6.46 127.49 6.97 139.17 18.65 149.14 28.62 151.96 31.44
KANORICHEM 2024/05/27 0.96 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.85 157.00 101.55 0.34% -1.82% -4.24% -5.26% -6.11% -4.55% -3.26% 4.96% 15.50% Range:9.1% BO: 126.9 R: 129.5 46 -18 118.25 0.40 115.70 -2.15 112.85 -5.00 111.65 -6.20 110.65 -7.20 112.49 -5.36 114.01 -3.84 123.70 5.85 136.12 18.27
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% 7.26% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 134.44 9.10
KANORICHEM 2024/07/29 0.94 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 126.46 157.00 101.55 3.19% 4.76% 1.16% 0.62% -7.26% -4.17% -5.00% 0.90% 12.41% Range:10.9% BO: 136.12 R: 138.72 52 -2 130.49 4.03 132.48 6.02 127.93 1.47 127.25 0.79 117.28 -9.18 121.19 -5.27 120.14 -6.32 127.60 1.14 142.16 15.70
KANORICHEM 2024/07/16 0.29 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 128.18 157.00 101.55 -3.48% -5.34% -3.36% -4.36% -2.18% 3.35% -5.87% -7.40% -0.45% Range:16.2% BO: 136.12 R: 142.0 54 -6 123.72 -4.46 121.33 -6.85 123.87 -4.31 122.59 -5.59 125.38 -2.80 132.48 4.30 120.65 -7.53 118.70 -9.48 127.60 -0.58
KANORICHEM 2024/04/26 1.15 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 122.55 157.00 101.55 -0.45% -0.08% -0.61% -0.04% -1.31% -4.81% -0.90% -7.92% -5.65% Range:19.8% BO: 130.85 R: 138.5 52 -36 122.00 -0.55 122.45 -0.10 121.80 -0.75 122.50 -0.05 120.95 -1.60 116.65 -5.90 121.45 -1.10 112.85 -9.70 115.63 -6.92
KAMOPAINTS 2024/05/27 1.43 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.22 49.00 27.00 -1.05% -0.70% -2.40% -3.51% -1.11% 8.42% 16.54% 18.91% 12.27% Range:12.2% BO: 38.19 R: 39.2 45 8 33.86 -0.36 33.98 -0.24 33.40 -0.82 33.02 -1.20 33.84 -0.38 37.10 2.88 39.88 5.66 40.69 6.47 38.42 4.20
KAMOPAINTS 2024/09/02 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.62 49.00 27.00 2.15% 4.19% 5.33% 6.45% 8.81% 17.66% 26.74% -32.23% Range:0% BO: 0 R: 0 0 0 45.58 0.96 46.49 1.87 47.00 2.38 47.50 2.88 48.55 3.93 52.50 7.88 56.55 11.93 30.24 -14.38 NaN NaN
KAMOPAINTS 2024/07/30 0.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 40.21 49.00 27.00 0.55% -2.11% -0.42% -3.78% -6.69% -11.39% -2.93% 7.93% 25.54% Range:10.6% BO: 42.19 R: 43.0 53 3 Outside Up 120 40.43 0.22 39.36 -0.85 40.04 -0.17 38.69 -1.52 37.52 -2.69 35.63 -4.58 39.03 -1.18 43.40 3.19 50.48 10.27
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% -40.07% Range:0% BO: 0 R: 0 0 0 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 26.01 -17.39
KAMOPAINTS 2024/05/24 0.51 Sideways Reversal-[10]MA, Neutral, VWAP-Resist 33.99 49.00 27.00 0.68% -0.38% -0.03% -1.74% -2.85% 2.24% 26.48% 25.36% 15.09% Range:12.2% BO: 38.19 R: 39.2 43 -55 34.22 0.23 33.86 -0.13 33.98 -0.01 33.40 -0.59 33.02 -0.97 34.75 0.76 42.99 9.00 42.61 8.62 39.12 5.13
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% -3.17% Range:0% BO: 0 R: 0 0 0 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 542.95 -17.80
KAMDHENU 2024/04/29 0.43 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.65 655.00 259.95 4.93% 1.72% -2.32% -3.28% -3.26% -2.32% -2.18% -5.72% 1.48% Range:10.4% BO: 568.7 R: 589.7 48 31 564.15 26.50 546.90 9.25 525.15 -12.50 520.00 -17.65 520.10 -17.55 525.15 -12.50 525.95 -11.70 506.90 -30.75 545.60 7.95
KAMDHENU 2024/08/22 0.70 Weak Down Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 481.40 655.00 259.95 0.09% 14.61% 18.96% 15.57% 15.84% 20.05% 33.57% 26.51% 17.78% Range:7.2% BO: 542.45 R: 0 38 -77 481.85 0.45 551.75 70.35 572.65 91.25 556.35 74.95 557.65 76.25 577.90 96.50 643.00 161.60 609.00 127.60 567.00 85.60
KAMDHENU 2024/05/22 0.95 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 525.95 655.00 259.95 -1.13% -0.42% -0.56% 1.39% -0.05% -8.56% 3.74% 5.12% 7.33% Range:10.9% BO: 564.15 R: 574.0 49 69 520.00 -5.95 523.75 -2.20 523.00 -2.95 533.25 7.30 525.70 -0.25 480.95 -45.00 545.60 19.65 552.90 26.95 564.50 38.55
KAMDHENU 2024/05/27 1.59 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 523.00 655.00 259.95 1.96% 0.52% -1.20% -3.08% -2.54% 1.05% 6.61% 0.98% 1.84% Range:10.9% BO: 564.15 R: 574.0 48 24 533.25 10.25 525.70 2.70 516.70 -6.30 506.90 -16.10 509.70 -13.30 528.50 5.50 557.55 34.55 528.10 5.10 532.60 9.60
KAMDHENU 2024/05/24 3.21 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.75 655.00 259.95 -0.14% 1.81% 0.37% -1.35% -3.22% 0.22% 4.88% 2.16% 5.04% Range:10.9% BO: 564.15 R: 574.0 48 96 523.00 -0.75 533.25 9.50 525.70 1.95 516.70 -7.05 506.90 -16.85 524.90 1.15 549.30 25.55 535.05 11.30 550.15 26.40
KAMDHENU 2024/08/23 0.76 Weak Down Reversal-[10]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 481.85 655.00 259.95 14.51% 18.84% 15.46% 15.73% 16.37% 28.50% 32.03% 25.12% 6.07% Range:7.0% BO: 542.45 R: 0 38 -88 551.75 69.90 572.65 90.80 556.35 74.50 557.65 75.80 560.75 78.90 619.20 137.35 636.20 154.35 602.90 121.05 511.10 29.25
KAMDHENU 2024/06/24 0.73 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.90 655.00 259.95 -2.61% -3.23% -4.49% -6.21% -1.45% -0.50% -1.98% -8.38% -12.74% Range:14.4% BO: 562.05 R: 581.75 56 45 538.45 -14.45 535.05 -17.85 528.10 -24.80 518.55 -34.35 544.90 -8.00 550.15 -2.75 541.95 -10.95 506.55 -46.35 482.45 -70.45
KAMDHENU 2024/06/26 0.65 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 535.05 655.00 259.95 -1.30% -3.08% 1.84% 4.81% 6.02% -2.51% -1.51% -4.62% -6.61% Range:14.4% BO: 562.05 R: 581.75 50 3 Outside Down -45 528.10 -6.95 518.55 -16.50 544.90 9.85 560.80 25.75 567.25 32.20 521.60 -13.45 526.95 -8.10 510.35 -24.70 499.70 -35.35
KAMDHENU 2024/04/25 0.12 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 531.10 655.00 259.95 1.56% 1.23% 6.22% 2.97% -1.12% -4.38% -4.26% -1.02% -0.49% Range:10.4% BO: 568.7 R: 589.7 46 -23 539.40 8.30 537.65 6.55 564.15 33.05 546.90 15.80 525.15 -5.95 507.85 -23.25 508.50 -22.60 525.70 -5.40 528.50 -2.60
KAMDHENU 2024/07/16 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 538.50 655.00 259.95 -2.14% -4.13% -4.26% -4.48% -5.84% -5.51% -6.91% -9.81% 3.56% Range:8.6% BO: 587.2 R: 0 49 -26 526.95 -11.55 516.25 -22.25 515.55 -22.95 514.40 -24.10 507.05 -31.45 508.85 -29.65 501.30 -37.20 485.65 -52.85 557.65 19.15
KAMATHOTEL 2024/04/25 0.29 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 292.25 372.00 186.70 0.67% -1.80% -3.27% -3.10% -6.18% -12.22% -2.17% -20.60% -23.49% Range:20.1% BO: 309.1 R: 315.1 53 -36 294.20 1.95 287.00 -5.25 282.70 -9.55 283.20 -9.05 274.20 -18.05 256.55 -35.70 285.90 -6.35 232.05 -60.20 223.61 -68.64
KAMATHOTEL 2024/04/22 1.45 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 286.40 372.00 186.70 0.84% 3.07% 2.04% 2.72% 0.21% -5.64% -9.71% -12.47% -23.88% Range:20.1% BO: 309.1 R: 315.1 50 -20 288.80 2.40 295.20 8.80 292.25 5.85 294.20 7.80 287.00 0.60 270.25 -16.15 258.60 -27.80 250.70 -35.70 218.00 -68.40
KAMATHOTEL 2024/07/04 0.88 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 226.61 372.00 186.70 -1.76% -4.74% -6.34% -7.67% -8.24% -9.96% 1.10% 0.00% -10.40% Range:9.3% BO: 239.85 R: 247.5 42 -90 222.63 -3.98 215.87 -10.74 212.25 -14.36 209.22 -17.39 207.93 -18.68 204.03 -22.58 229.11 2.50 226.62 0.01 203.05 -23.56
KAMATHOTEL 2024/06/28 0.34 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 226.75 372.00 186.70 2.58% 2.02% 1.71% -0.06% -1.82% -8.73% -10.35% -0.98% 1.88% Range:9.3% BO: 239.85 R: 247.5 41 -28 232.60 5.85 231.32 4.57 230.63 3.88 226.61 -0.14 222.63 -4.12 206.95 -19.80 203.28 -23.47 224.53 -2.22 231.01 4.26
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% -5.86% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 198.23 -12.35
KAMATHOTEL 2024/09/02 0.70 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.69 372.00 186.70 -0.97% -2.87% -3.78% -4.41% -5.57% -2.03% -5.72% -8.54% Range:0% BO: 0 R: 0 0 0 214.59 -2.10 210.48 -6.21 208.49 -8.20 207.13 -9.56 204.63 -12.06 212.29 -4.40 204.29 -12.40 198.18 -18.51 NaN NaN
KAMATHOTEL 2024/07/02 0.31 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 231.32 372.00 186.70 -0.30% -2.04% -3.76% -6.68% -8.24% -9.47% -10.06% -3.01% -13.62% Range:9.3% BO: 239.85 R: 247.5 45 18 230.63 -0.69 226.61 -4.71 222.63 -8.69 215.87 -15.45 212.25 -19.07 209.41 -21.91 208.05 -23.27 224.36 -6.96 199.82 -31.50
KALYANKJIL 2024/05/22 0.57 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.80 449.70 265.65 0.80% 0.54% 1.66% 0.66% -1.25% 0.69% 1.10% 11.58% 22.70% Range:7.9% BO: 421.8 R: 425.0 46 -23 403.00 3.20 401.95 2.15 406.45 6.65 402.45 2.65 394.80 -5.00 402.55 2.75 404.20 4.40 446.10 46.30 490.55 90.75
KALYANKJIL 2024/04/30 1.21 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/05/29 0.62 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.80 449.70 265.65 -2.52% -1.61% -0.98% -4.09% 1.96% 2.38% 9.22% 26.01% 27.47% Range:7.4% BO: 419.4 R: 425.0 43 -130 384.85 -9.95 388.45 -6.35 390.95 -3.85 378.65 -16.15 402.55 7.75 404.20 9.40 431.20 36.40 497.50 102.70 503.25 108.45
KALYANKJIL 2024/05/14 0.74 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.30 449.70 265.65 2.98% 3.47% 4.43% 1.06% 0.63% -0.63% 1.32% 0.81% 19.88% Range:9.2% BO: 427.75 R: 437.8 45 3 Outside Down -68 409.15 11.85 411.10 13.80 414.90 17.60 401.50 4.20 399.80 2.50 394.80 -2.50 402.55 5.25 400.50 3.20 476.30 79.00
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/06/14 0.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 400.50 449.70 265.65 5.87% 5.76% 7.67% 13.11% 11.39% 24.22% 23.90% 29.70% 43.02% Range:8.7% BO: 414.9 R: 420.0 49 24 424.00 23.50 423.55 23.05 431.20 30.70 453.00 52.50 446.10 45.60 497.50 97.00 496.20 95.70 519.45 118.95 572.80 172.30
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/05/16 0.69 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% 1.36% Range:0% BO: 0 R: 0 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 172.91 2.32
KALAMANDIR 2024/07/31 1.49 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 170.76 312.00 144.00 -1.07% -2.25% -6.34% -7.74% -7.89% -8.32% 0.44% -0.31% 0.20% Range:16.8% BO: 196.23 R: 203.5 45 21 168.93 -1.83 166.92 -3.84 159.93 -10.83 157.54 -13.22 157.29 -13.47 156.56 -14.20 171.51 0.75 170.23 -0.53 171.10 0.34
KALAMANDIR 2024/06/12 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.89 312.00 144.00 -0.18% -0.86% -3.64% -8.31% -7.70% 1.16% 4.54% -3.89% -4.69% Range:12.3% BO: 188.35 R: 191.75 48 97 180.57 -0.32 179.34 -1.55 174.30 -6.59 165.85 -15.04 166.96 -13.93 182.99 2.10 189.10 8.21 173.86 -7.03 172.41 -8.48
KAKATCEM 2024/05/23 9.19 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 215.40 278.20 185.50 -1.46% -2.83% -3.64% -3.88% -3.71% -4.02% 6.47% 5.66% 8.78% Range:7.4% BO: 223.85 R: 224.9 50 Cup and Handle -10 212.25 -3.15 209.30 -6.10 207.55 -7.85 207.05 -8.35 207.40 -8.00 206.75 -8.65 229.34 13.94 227.60 12.20 234.32 18.92
KAKATCEM 2024/05/06 0.67 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.00 278.20 185.50 -0.73% -1.58% -4.18% -3.86% -5.34% -1.07% -5.23% -5.59% 4.67% Range:7.5% BO: 226.4 R: 234.7 52 43 217.40 -1.60 215.55 -3.45 209.85 -9.15 210.55 -8.45 207.30 -11.70 216.65 -2.35 207.55 -11.45 206.75 -12.25 229.22 10.22
KAKATCEM 2024/04/22 0.50 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.80 278.20 185.50 0.00% 1.11% 1.23% 1.58% 3.73% 0.74% -2.15% -1.65% -7.69% Range:12.5% BO: 226.4 R: 234.7 51 5 215.80 0.00 218.20 2.40 218.45 2.65 219.20 3.40 223.85 8.05 217.40 1.60 211.15 -4.65 212.25 -3.55 199.20 -16.60
KAKATCEM 2024/05/17 1.82 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.80 278.20 185.50 -0.07% -0.81% -0.65% -2.10% -3.46% -4.66% -2.02% 6.02% 6.38% Range:7.4% BO: 223.85 R: 224.9 52 -9 216.65 -0.15 215.05 -1.75 215.40 -1.40 212.25 -4.55 209.30 -7.50 206.70 -10.10 212.41 -4.39 229.85 13.05 230.63 13.83
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% -5.56% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 216.07 -12.71
KAKATCEM 2024/09/02 0.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 225.61 278.20 185.50 -0.59% 1.04% 1.93% -0.35% -2.89% 1.02% -0.91% -1.97% Range:5.9% BO: 237.44 R: 243.95 45 -33 224.27 -1.34 227.96 2.35 229.97 4.36 224.83 -0.78 219.10 -6.51 227.90 2.29 223.56 -2.05 221.17 -4.44 NaN NaN
KAKATCEM 2024/05/27 1.00 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.30 278.20 185.50 -0.84% -1.08% -0.91% -2.01% -1.24% 1.49% 7.65% 10.76% 21.61% Range:7.4% BO: 223.85 R: 230.6 41 -47 207.55 -1.75 207.05 -2.25 207.40 -1.90 205.10 -4.20 206.70 -2.60 212.41 3.11 225.32 16.02 231.82 22.52 254.53 45.23
KAKATCEM 2024/08/02 0.18 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 233.99 278.20 185.50 -2.59% -3.40% -1.71% -2.38% -2.94% -3.16% -4.30% -2.58% -2.60% Range:10.4% BO: 254.53 R: 261.9 49 -58 227.93 -6.06 226.03 -7.96 229.98 -4.01 228.41 -5.58 227.12 -6.87 226.60 -7.39 223.94 -10.05 227.96 -6.03 227.90 -6.09
KAKATCEM 2024/07/31 0.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 240.34 278.20 185.50 -1.21% -2.64% -5.16% -5.95% -4.31% -5.82% -5.92% -6.13% -9.27% Range:10.4% BO: 254.53 R: 261.9 55 Bullish Engulfing 23 237.44 -2.90 233.99 -6.35 227.93 -12.41 226.03 -14.31 229.98 -10.36 226.35 -13.99 226.10 -14.24 225.61 -14.73 218.06 -22.28
KAJARIACER 2024/05/15 1.67 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.25 1442.00 1110.35 2.90% 5.55% 7.60% 8.31% 5.46% 3.47% 0.39% 13.05% 16.83% Range:5.8% BO: 1226.9 R: 1255.95 51 56 1240.15 34.90 1272.15 66.90 1296.85 91.60 1305.35 100.10 1271.05 65.80 1247.10 41.85 1209.90 4.65 1362.50 157.25 1408.15 202.90
KAJARIACER 2024/04/26 1.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1205.50 1442.00 1110.35 0.16% -0.09% -0.78% -1.76% -2.85% -3.76% 7.58% 3.45% 7.46% Range:10.0% BO: 1272.55 R: 1290.0 45 3 Outside Down -45 1207.45 1.95 1204.45 -1.05 1196.05 -9.45 1184.30 -21.20 1171.20 -34.30 1160.20 -45.30 1296.85 91.35 1247.10 41.60 1295.45 89.95
KAJARIACER 2024/08/13 0.66 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1410.80 1545.00 1110.35 -2.03% -2.16% -2.58% -3.19% -2.99% -4.86% 3.02% 2.84% 7.77% Range:9.9% BO: 1514.6 R: 1545.0 47 -120 1382.20 -28.60 1380.30 -30.50 1374.40 -36.40 1365.75 -45.05 1368.60 -42.20 1342.25 -68.55 1453.40 42.60 1450.85 40.05 1520.45 109.65
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KABRAEXTRU 2024/06/21 0.22 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 412.55 480.00 290.65 -1.01% 4.36% 3.05% -0.63% 0.44% -1.77% 3.79% -4.39% -6.74% Range:17.1% BO: 425.65 R: 438.0 56 25 408.40 -4.15 430.55 18.00 425.15 12.60 409.95 -2.60 414.35 1.80 405.25 -7.30 428.20 15.65 394.45 -18.10 384.75 -27.80
KABRAEXTRU 2024/05/23 0.13 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 376.00 480.00 290.65 4.95% 6.72% 4.91% 6.17% 5.59% 6.38% 12.39% 14.51% 7.78% Range:12.7% BO: 420.05 R: 449.9 52 -56 394.60 18.60 401.25 25.25 394.45 18.45 399.20 23.20 397.00 21.00 400.00 24.00 422.60 46.60 430.55 54.55 405.25 29.25
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% 11.21% Range:0% BO: 0 R: 0 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 462.65 46.65
KABRAEXTRU 2024/05/21 0.19 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 382.95 480.00 290.65 -1.79% -1.81% 3.04% 4.78% 3.00% -7.90% 10.35% 7.73% 6.96% Range:23.2% BO: 420.05 R: 449.9 55 -11 376.10 -6.85 376.00 -6.95 394.60 11.65 401.25 18.30 394.45 11.50 352.70 -30.25 422.60 39.65 412.55 29.60 409.60 26.65
JYOTISTRUC 2024/08/30 0.55 Sideways Bullish, VWAP-Resist 28.70 35.30 11.25 -3.34% -2.86% -5.37% -4.32% -6.41% -2.79% -1.74% -9.69% 9.20% Range:0% BO: 0 R: 0 0 0 27.74 -0.96 27.88 -0.82 27.16 -1.54 27.46 -1.24 26.86 -1.84 27.90 -0.80 28.20 -0.50 25.92 -2.78 31.34 2.64
JYOTISTRUC 2024/09/02 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.74 35.30 11.25 0.50% -2.09% -1.01% -3.17% -4.25% -0.29% 2.56% -8.69% Range:0% BO: 0 R: 0 0 0 27.88 0.14 27.16 -0.58 27.46 -0.28 26.86 -0.88 26.56 -1.18 27.66 -0.08 28.45 0.71 25.33 -2.41 NaN NaN
JYOTICNC 2024/08/19 0.23 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1119.85 1449.95 368.00 -3.09% 0.55% 9.14% 12.88% 15.77% 7.57% 0.59% 5.12% 2.26% Range:13.8% BO: 1238.95 R: 1279.9 47 Bearish Engulfing 29 1085.20 -34.65 1126.00 6.15 1222.25 102.40 1264.10 144.25 1296.45 176.60 1204.65 84.80 1126.45 6.60 1177.20 57.35 1145.20 25.35
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% -11.10% Range:0% BO: 0 R: 0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 1104.25 -137.90
JYOTHYLAB 2024/04/30 1.64 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/06/21 0.79 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 445.00 554.00 333.00 -3.58% -5.83% -5.24% -7.34% -3.01% 5.94% 9.73% 14.22% 15.29% Range:13.2% BO: 453.2 R: 464.15 54 34 429.05 -15.95 419.05 -25.95 421.70 -23.30 412.35 -32.65 431.60 -13.40 471.45 26.45 488.30 43.30 508.30 63.30 513.05 68.05
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/08/29 0.61 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:10.0% BO: 570.15 R: 593.45 51 3 Outside Down -122 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JWL 2024/08/29 1.11 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:13.1% BO: 614.55 R: 631.95 43 61 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/08/28 0.58 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 562.65 748.10 266.80 -0.75% 2.31% -1.24% -2.75% -1.13% -6.90% -5.04% -7.78% -10.90% Range:14.6% BO: 625.05 R: 631.95 44 81 558.45 -4.20 575.65 13.00 555.70 -6.95 547.15 -15.50 556.30 -6.35 523.80 -38.85 534.30 -28.35 518.85 -43.80 501.30 -61.35
JWL 2024/05/08 1.51 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 408.25 442.40 266.80 2.94% 19.67% 18.42% 20.04% 25.58% 31.68% 39.57% 52.25% 70.47% Range:12.7% BO: 419.55 R: 442.4 59 60 420.25 12.00 488.55 80.30 483.45 75.20 490.05 81.80 512.70 104.45 537.60 129.35 569.80 161.55 621.55 213.30 695.95 287.70
JWL 2024/06/27 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 681.65 727.85 266.80 1.11% 1.51% 0.07% 1.68% 5.80% 1.13% -9.10% -9.84% -18.50% Range:25.0% BO: 700.0 R: 727.85 62 26 689.25 7.60 691.95 10.30 682.15 0.50 693.10 11.45 721.20 39.55 689.35 7.70 619.65 -62.00 614.55 -67.10 555.55 -126.10
JUSTDIAL 2024/07/08 0.50 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1003.20 1162.00 696.00 -0.48% -2.32% -1.28% 0.65% 4.78% 23.17% 26.25% 23.97% 35.04% Range:10.6% BO: 1070.85 R: 1093.3 48 -89 998.35 -4.85 979.90 -23.30 990.35 -12.85 1009.70 6.50 1051.20 48.00 1235.60 232.40 1266.50 263.30 1243.65 240.45 1354.75 351.55
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/06/25 0.65 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1028.25 1162.00 696.00 4.14% 0.51% -0.04% 2.34% -0.25% -2.91% 0.67% 24.58% 15.05% Range:12.6% BO: 1051.9 R: 1071.8 57 54 1070.85 42.60 1033.50 5.25 1027.85 -0.40 1052.35 24.10 1025.70 -2.55 998.35 -29.90 1035.10 6.85 1280.95 252.70 1183.05 154.80
JUNIPER 2024/05/09 2.25 Strong Down Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 467.10 538.25 365.00 0.90% -1.30% -0.22% -1.07% -0.37% -6.83% -7.30% -7.65% -3.69% Range:12.3% BO: 522.35 R: 538.25 49 77 471.30 4.20 461.05 -6.05 466.05 -1.05 462.10 -5.00 465.35 -1.75 435.20 -31.90 433.00 -34.10 431.35 -35.75 449.85 -17.25
JUNIPER 2024/05/14 0.23 Weak Down Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.05 538.25 365.00 -0.85% -0.15% -1.42% -4.86% -4.89% -4.06% -13.98% -4.07% -8.49% Range:7.1% BO: 492.9 R: 508.0 49 -31 462.10 -3.95 465.35 -0.70 459.45 -6.60 443.40 -22.65 443.25 -22.80 447.15 -18.90 400.90 -65.15 447.10 -18.95 426.50 -39.55
JUNIPER 2024/09/02 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.60 538.25 365.00 -5.18% -5.49% -4.79% -6.12% -7.07% -10.52% -10.84% -14.42% Range:0% BO: 0 R: 0 0 0 398.80 -21.80 397.50 -23.10 400.45 -20.15 394.85 -25.75 390.85 -29.75 376.35 -44.25 375.00 -45.60 359.95 -60.65 NaN NaN
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% -3.87% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 390.95 -15.75
JUNIPER 2024/07/29 1.11 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.80 538.25 365.00 -0.85% -2.32% -4.06% -3.09% -7.76% -4.73% -11.58% -9.75% -10.24% Range:12.5% BO: 465.3 R: 474.3 49 -4 430.10 -3.70 423.75 -10.05 416.20 -17.60 420.40 -13.40 400.15 -33.65 413.30 -20.50 383.55 -50.25 391.50 -42.30 389.40 -44.40
JUBLPHARMA 2024/07/09 0.63 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 731.95 780.30 318.75 -0.83% -1.03% -1.40% -0.83% 0.93% -1.24% 5.64% 17.63% 22.08% Range:4.9% BO: 780.3 R: 0 50 -16 725.90 -6.05 724.40 -7.55 721.70 -10.25 725.85 -6.10 738.75 6.80 722.90 -9.05 773.25 41.30 861.00 129.05 893.55 161.60
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/07/24 0.43 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 800.00 318.75 1.21% 0.22% 0.08% 1.57% 6.97% 16.90% 19.37% 24.87% 29.71% Range:4.0% BO: 751.4 R: 800.0 47 -65 731.65 8.75 724.50 1.60 723.50 0.60 734.25 11.35 773.25 50.35 845.10 122.20 862.95 140.05 902.70 179.80 937.70 214.80
JUBLPHARMA 2024/07/05 1.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 751.40 780.30 318.75 -0.67% -2.59% -3.39% -3.59% -3.95% -3.61% -3.71% 12.47% 19.35% Range:8.9% BO: 775.0 R: 0 58 236 746.35 -5.05 731.95 -19.45 725.90 -25.50 724.40 -27.00 721.70 -29.70 724.30 -27.10 723.50 -27.90 845.10 93.70 896.80 145.40
JUBLPHARMA 2024/07/03 0.55 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 735.20 775.00 318.75 1.95% 2.20% 1.52% -0.44% -1.26% -1.12% -0.48% 14.85% 16.15% Range:15.3% BO: 757.15 R: 775.0 53 -45 749.50 14.30 751.40 16.20 746.35 11.15 731.95 -3.25 725.90 -9.30 727.00 -8.20 731.65 -3.55 844.35 109.15 853.90 118.70
JUBLPHARMA 2024/05/03 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/06/27 0.87 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.25 775.00 318.75 -1.27% -2.22% -1.65% -1.88% 0.03% -3.32% 0.04% -2.00% 14.91% Range:15.3% BO: 757.15 R: 775.0 58 3 Outside Up 33 739.75 -9.50 732.60 -16.65 736.85 -12.40 735.20 -14.05 749.50 0.25 724.40 -24.85 749.55 0.30 734.25 -15.00 861.00 111.75
JUBLPHARMA 2024/07/10 0.67 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.90 780.30 318.75 -0.21% -0.58% -0.01% 1.77% 0.15% 0.79% 19.33% 17.30% 24.91% Range:4.8% BO: 780.3 R: 0 48 -103 724.40 -1.50 721.70 -4.20 725.85 -0.05 738.75 12.85 727.00 1.10 731.65 5.75 866.20 140.30 851.45 125.55 906.70 180.80
JUBLPHARMA 2024/07/29 0.80 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 723.50 800.00 318.75 1.49% 6.88% 19.72% 17.68% 16.70% 17.68% 23.95% 27.29% 40.74% Range:4.0% BO: 751.4 R: 800.0 47 -7 734.25 10.75 773.25 49.75 866.20 142.70 851.40 127.90 844.35 120.85 851.45 127.95 896.80 173.30 920.95 197.45 1018.25 294.75
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/07/11 0.29 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.40 780.30 318.75 -0.37% 0.20% 1.98% 0.36% 3.47% 0.01% 17.53% 17.19% 24.61% Range:4.8% BO: 780.3 R: 0 48 -109 721.70 -2.70 725.85 1.45 738.75 14.35 727.00 2.60 749.55 25.15 724.50 0.10 851.40 127.00 848.90 124.50 902.70 178.30
JUBLPHARMA 2024/05/30 0.61 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/05/27 0.53 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 690.55 741.00 318.75 1.83% 2.25% 3.06% -0.36% -2.74% 7.66% 6.24% 8.50% 6.00% Range:6.7% BO: 722.45 R: 741.0 51 -45 703.20 12.65 706.10 15.55 711.70 21.15 688.05 -2.50 671.65 -18.90 743.45 52.90 733.65 43.10 749.25 58.70 731.95 41.40
JUBLPHARMA 2024/07/23 1.12 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.25 800.00 318.75 -0.19% 1.02% 0.03% -0.10% 1.38% 17.36% 17.21% 25.19% 28.10% Range:4.2% BO: 751.4 R: 800.0 48 -86 722.90 -1.35 731.65 7.40 724.50 0.25 723.50 -0.75 734.25 10.00 849.95 125.70 848.90 124.65 906.70 182.45 927.80 203.55
JUBLPHARMA 2024/05/13 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/07/01 0.49 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 732.60 775.00 318.75 0.58% 0.35% 2.31% 2.57% 1.88% -0.92% -1.14% 18.24% 15.87% Range:15.3% BO: 757.15 R: 775.0 53 -37 736.85 4.25 735.20 2.60 749.50 16.90 751.40 18.80 746.35 13.75 725.85 -6.75 724.25 -8.35 866.20 133.60 848.90 116.30
JUBLINGREA 2024/08/29 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:14.6% BO: 708.5 R: 726.0 51 -70 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/06/26 0.67 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.95 581.70 406.15 -3.39% -3.01% -0.04% -2.45% -1.55% 8.47% 5.38% 13.44% 23.11% Range:14.1% BO: 555.8 R: 564.9 55 49 516.80 -18.15 518.85 -16.10 534.75 -0.20 521.85 -13.10 526.65 -8.30 580.25 45.30 563.75 28.80 606.85 71.90 658.60 123.65
JUBLINGREA 2024/06/27 0.64 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.80 581.70 406.15 0.40% 3.47% 0.98% 1.91% 4.80% 15.90% 8.26% 17.49% 37.09% Range:14.1% BO: 555.8 R: 564.9 48 Bearish Engulfing -7 518.85 2.05 534.75 17.95 521.85 5.05 526.65 9.85 541.60 24.80 598.95 82.15 559.50 42.70 607.20 90.40 708.50 191.70
JUBLINGREA 2024/06/28 0.75 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.85 581.70 406.15 3.06% 0.58% 1.50% 4.38% 3.37% 15.42% 7.15% 16.64% 34.43% Range:14.1% BO: 555.8 R: 564.9 49 -25 534.75 15.90 521.85 3.00 526.65 7.80 541.60 22.75 536.35 17.50 598.85 80.00 555.95 37.10 605.20 86.35 697.50 178.65
JUBLINGREA 2024/09/02 0.70 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:14.5% BO: 708.5 R: 726.0 57 46 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% -1.22% Range:0% BO: 0 R: 0 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 1700.15 -21.00
JUBLINDS 2024/07/04 0.66 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1591.10 1783.05 535.75 0.30% 0.47% -4.05% -6.07% -8.67% -7.96% -3.60% -10.60% 5.15% Range:29.4% BO: 1713.3 R: 1783.05 62 -16 1595.95 4.85 1598.55 7.45 1526.65 -64.45 1494.50 -96.60 1453.20 -137.90 1464.40 -126.70 1533.85 -57.25 1422.40 -168.70 1673.00 81.90
JUBLINDS 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 1716.00 1863.90 535.75 -2.05% -1.28% 3.66% 8.82% 10.66% -0.37% 1.04% -4.30% Range:0% BO: 0 R: 0 0 0 1680.80 -35.20 1694.05 -21.95 1778.75 62.75 1867.40 151.40 1898.95 182.95 1709.70 -6.30 1733.80 17.80 1642.20 -73.80 NaN NaN
JUBLINDS 2024/04/29 0.90 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1167.25 1460.00 535.75 -0.85% 0.27% -2.06% -2.38% -7.26% -8.76% -3.49% 9.68% 22.49% Range:10.2% BO: 1298.95 R: 1345.45 46 -72 1157.30 -9.95 1170.45 3.20 1143.25 -24.00 1139.50 -27.75 1082.55 -84.70 1065.00 -102.25 1126.50 -40.75 1280.20 112.95 1429.75 262.50
JUBLFOOD 2024/07/25 0.83 Weak Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 578.30 594.00 421.05 0.53% 2.17% 0.29% 3.54% 3.86% 3.27% 11.53% 14.37% 11.99% Range:5.7% BO: 585.85 R: 594.0 58 61 581.35 3.05 590.85 12.55 580.00 1.70 598.80 20.50 600.65 22.35 597.20 18.90 645.00 66.70 661.40 83.10 647.65 69.35
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/05/13 0.67 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.40 586.95 421.05 0.34% -0.92% -0.23% -0.36% 1.47% 5.42% 5.47% 12.74% 17.60% Range:9.3% BO: 480.3 R: 497.85 57 61 474.00 1.60 468.05 -4.35 471.30 -1.10 470.70 -1.70 479.35 6.95 498.00 25.60 498.25 25.85 532.60 60.20 555.55 83.15
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JTLIND 2024/09/02 1.13 Weak Up Bearish, VWAP-Resist 235.21 278.00 166.90 -0.10% -1.25% 2.32% 0.09% -1.90% -0.69% -6.39% 1.52% Range:0% BO: 0 R: 0 0 0 234.97 -0.24 232.27 -2.94 240.67 5.46 235.43 0.22 230.75 -4.46 233.58 -1.63 220.17 -15.04 238.78 3.57 NaN NaN
JTLIND 2024/07/25 0.54 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.24 278.00 166.90 -4.93% -4.37% -4.32% -5.07% -4.80% -6.62% -4.50% 7.35% 5.46% Range:4.8% BO: 227.49 R: 233.63 53 13 212.24 -11.00 213.48 -9.76 213.59 -9.65 211.93 -11.31 212.52 -10.72 208.46 -14.78 213.19 -10.05 NaN NaN 235.43 12.19
JTLIND 2024/08/19 0.45 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 211.45 278.00 166.90 -0.04% 5.89% 5.02% 8.97% 13.33% 11.24% 9.13% 6.55% 10.80% Range:13.2% BO: 227.49 R: 230.0 47 39 211.37 -0.08 223.91 12.46 222.06 10.61 230.42 18.97 239.64 28.19 235.21 23.76 230.75 19.30 225.30 13.85 234.29 22.84
JTLIND 2024/07/10 1.01 Sideways Reversal-[9,10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 217.49 278.00 166.90 3.24% 3.20% 1.72% 4.31% 4.60% 2.64% -2.29% -0.81% 5.95% Range:4.5% BO: 224.93 R: 227.85 48 -97 224.54 7.05 224.45 6.96 221.24 3.75 226.86 9.37 227.49 10.00 223.24 5.75 212.52 -4.97 215.73 -1.76 230.42 12.93
JTLIND 2024/07/08 0.74 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 221.64 278.00 166.90 -2.21% -1.87% 1.31% 1.27% -0.18% -0.88% -3.63% -5.95% 1.02% Range:4.5% BO: 224.93 R: 227.85 53 65 216.74 -4.90 217.49 -4.15 224.54 2.90 224.45 2.81 221.24 -0.40 219.70 -1.94 213.59 -8.05 208.46 -13.18 223.91 2.27
JTLIND 2024/05/10 0.41 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 227.40 278.00 166.90 -4.77% -3.25% -3.03% -5.39% -5.45% -3.41% 1.50% -4.39% -3.69% Range:14.1% BO: 240.4 R: 242.0 54 29 216.55 -10.85 220.00 -7.40 220.50 -6.90 215.15 -12.25 215.00 -12.40 219.65 -7.75 230.80 3.40 217.41 -9.99 219.01 -8.39
JTLIND 2024/06/25 1.37 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.01 278.00 166.90 2.70% 0.85% 1.63% 0.19% -0.06% -1.04% 3.58% -3.09% -5.00% Range:10.3% BO: 230.8 R: 234.0 50 -16 224.93 5.92 220.87 1.86 222.57 3.56 219.43 0.42 218.88 -0.13 216.74 -2.27 226.86 7.85 212.24 -6.77 208.06 -10.95
JTLIND 2024/06/20 0.61 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.90 278.00 166.90 -0.29% -2.73% -0.86% 1.82% -0.01% -1.97% 1.65% -0.54% -5.49% Range:10.3% BO: 230.8 R: 234.0 52 57 220.26 -0.64 214.87 -6.03 219.01 -1.89 224.93 4.03 220.87 -0.03 216.54 -4.36 224.54 3.64 219.70 -1.20 208.77 -12.13
JTLIND 2024/06/18 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 217.87 278.00 166.90 1.34% 1.39% 1.10% -1.38% 0.52% 0.46% -0.52% 1.53% -2.73% Range:10.3% BO: 230.8 R: 234.0 49 3 Outside Down 13 220.79 2.92 220.90 3.03 220.26 2.39 214.87 -3.00 219.01 1.14 218.88 1.01 216.74 -1.13 221.20 3.33 211.93 -5.94
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% -11.05% Range:0% BO: 0 R: 0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 213.00 -26.47
JTLIND 2024/07/04 0.43 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.54 278.00 166.90 1.45% 2.36% 0.09% 0.44% 3.69% 2.15% -1.99% -6.00% -2.35% Range:7.7% BO: 224.93 R: 227.85 47 -77 219.67 3.13 221.64 5.10 216.74 0.20 217.49 0.95 224.54 8.00 221.20 4.66 212.24 -4.30 203.54 -13.00 211.45 -5.09
JTLIND 2024/07/02 0.41 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.88 278.00 166.90 -0.30% -1.07% 0.36% 1.26% -0.98% 3.65% 0.92% -4.62% -5.03% Range:10.1% BO: 230.8 R: 234.0 49 26 218.23 -0.65 216.54 -2.34 219.67 0.79 221.64 2.76 216.74 -2.14 226.86 7.98 220.90 2.02 208.77 -10.11 207.87 -11.01
JTEKTINDIA 2024/05/23 0.49 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 164.25 188.00 126.05 -0.58% -2.01% 2.19% 2.10% 0.97% 2.37% 6.66% 29.28% 33.60% Range:9.9% BO: 181.15 R: 184.8 44 -84 163.30 -0.95 160.95 -3.30 167.85 3.60 167.70 3.45 165.85 1.60 168.15 3.90 175.19 10.94 212.34 48.09 219.43 55.18
JTEKTINDIA 2024/07/29 0.41 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 209.75 225.70 126.05 1.92% 2.19% -4.08% -5.74% -11.18% -14.01% -18.38% -19.44% -19.18% Range:8.9% BO: 221.75 R: 225.7 55 35 213.77 4.02 214.35 4.60 201.20 -8.55 197.71 -12.04 186.29 -23.46 180.37 -29.38 171.20 -38.55 168.98 -40.77 169.53 -40.22
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% 4.70% Range:0% BO: 0 R: 0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 178.80 8.03
JTEKTINDIA 2024/04/30 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 174.30 188.00 126.05 -1.55% -1.58% -2.50% -2.58% -1.69% -5.57% -5.77% -1.15% 0.51% Range:10.7% BO: 188.0 R: 0 53 0 171.60 -2.70 171.55 -2.75 169.95 -4.35 169.80 -4.50 171.35 -2.95 164.60 -9.70 164.25 -10.05 172.30 -2.00 175.19 0.89
JSWSTEEL 2024/08/12 1.64 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.35 959.40 723.00 -1.04% -2.95% -0.97% 0.04% -0.02% 2.91% 1.48% 4.08% 7.89% Range:7.6% BO: 934.55 R: 957.95 52 69 907.85 -9.50 890.30 -27.05 908.45 -8.90 917.75 0.40 917.15 -0.20 944.00 26.65 930.95 13.60 954.80 37.45 989.70 72.35
JSWSTEEL 2024/08/19 0.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 917.75 959.40 723.00 -0.07% 0.88% 1.69% 2.54% 4.99% 2.47% 1.80% 4.24% 12.24% Range:7.6% BO: 934.55 R: 957.95 52 53 917.15 -0.60 925.80 8.05 933.25 15.50 941.05 23.30 963.50 45.75 940.45 22.70 934.25 16.50 956.70 38.95 1030.05 112.30
JSWSTEEL 2024/07/16 0.70 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.35 959.40 723.00 -0.31% -4.81% -4.90% -4.32% -5.67% -0.65% -2.99% -1.78% 0.57% Range:4.1% BO: 954.05 R: 959.4 53 -39 931.45 -2.90 889.45 -44.90 888.55 -45.80 893.95 -40.40 881.35 -53.00 928.25 -6.10 906.45 -27.90 917.75 -16.60 939.70 5.35
JSWSTEEL 2024/05/31 1.78 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 880.55 928.95 723.00 3.95% -4.39% -0.24% 0.86% 3.59% 4.61% 6.22% 7.93% 5.81% Range:9.6% BO: 923.45 R: 928.95 48 -40 915.30 34.75 841.85 -38.70 878.40 -2.15 888.10 7.55 912.15 31.60 921.15 40.60 935.35 54.80 950.40 69.85 931.70 51.15
JSWSTEEL 2024/04/23 0.63 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 851.35 895.75 723.00 3.68% 6.40% 4.22% 5.22% 3.62% 1.56% 2.30% 5.94% 4.32% Range:10.1% BO: 883.95 R: 891.45 51 -71 882.70 31.35 905.80 54.45 887.25 35.90 895.75 44.40 882.20 30.85 864.65 13.30 870.95 19.60 901.95 50.60 888.10 36.75
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/05/15 0.84 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 870.95 914.00 723.00 1.77% 4.19% 6.03% 5.15% 5.29% 1.46% 1.97% 6.25% 6.95% Range:7.9% BO: 905.8 R: 914.0 52 -8 886.40 15.45 907.45 36.50 923.45 52.50 915.80 44.85 917.00 46.05 883.70 12.75 888.10 17.15 925.35 54.40 931.50 60.55
JSWSTEEL 2024/06/28 0.89 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 931.50 949.40 723.00 1.33% 0.72% 2.03% 1.38% 2.42% 0.31% -4.61% -0.35% -1.52% Range:10.7% BO: 943.15 R: 945.6 56 109 943.90 12.40 938.25 6.75 950.40 18.90 944.35 12.85 954.05 22.55 934.40 2.90 888.55 -42.95 928.25 -3.25 917.35 -14.15
JSWSTEEL 2024/07/09 0.68 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 935.30 959.40 723.00 -1.06% -1.10% -0.10% -0.38% -0.10% -5.77% -0.75% -3.23% -0.22% Range:4.6% BO: 954.05 R: 959.4 53 3 Outside Down -18 925.40 -9.90 925.00 -10.30 934.40 -0.90 931.70 -3.60 934.35 -0.95 881.35 -53.95 928.25 -7.05 905.10 -30.20 933.25 -2.05
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/04/23 0.94 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.15 276.20 162.05 0.36% 1.63% 1.75% -0.44% 0.75% -0.77% 3.83% 14.12% 14.97% Range:7.2% BO: 252.0 R: 257.0 55 31 249.05 0.90 252.20 4.05 252.50 4.35 247.05 -1.10 250.00 1.85 246.25 -1.90 257.65 9.50 283.20 35.05 285.30 37.15
JSWINFRA 2024/08/23 0.60 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 310.95 360.95 162.05 -0.58% -0.58% 6.22% 4.76% 4.39% -1.27% 6.74% 12.22% 1.16% Range:10.9% BO: 348.35 R: 354.5 41 3 Outside Down -109 309.15 -1.80 NaN NaN 330.30 19.35 325.75 14.80 324.60 13.65 307.00 -3.95 331.90 20.95 348.95 38.00 314.55 3.60
JSWINFRA 2024/07/31 0.47 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.95 360.95 162.05 -2.12% -3.85% -7.38% -8.38% -5.52% -8.47% -7.74% -5.78% -3.57% Range:11.5% BO: 356.65 R: 360.95 55 Cup and Handle 18 331.75 -7.20 325.90 -13.05 313.95 -25.00 310.55 -28.40 320.25 -18.70 310.25 -28.70 312.70 -26.25 319.35 -19.60 326.85 -12.10
JSWINFRA 2024/05/13 0.80 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.00 276.20 162.05 4.02% 3.47% 4.04% 9.10% 11.39% 15.54% 6.89% 16.65% 31.00% Range:8.9% BO: 258.5 R: 264.0 52 -49 259.00 10.00 257.65 8.65 259.05 10.05 271.65 22.65 277.35 28.35 287.70 38.70 266.15 17.15 290.45 41.45 326.20 77.20
JSWINFRA 2024/07/15 0.52 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 342.15 360.95 162.05 -0.45% -1.77% -7.73% -7.22% -4.65% -1.39% -9.24% -8.34% -3.46% Range:18.6% BO: 356.65 R: 360.95 62 -26 340.60 -1.55 336.10 -6.05 315.70 -26.45 317.45 -24.70 326.25 -15.90 337.40 -4.75 310.55 -31.60 313.60 -28.55 330.30 -11.85
JSWHL 2024/07/09 0.16 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 7164.75 7825.00 4410.00 -0.92% -1.26% -1.51% -2.12% -1.96% -1.97% -1.49% -6.50% -0.55% Range:11.0% BO: 7488.55 R: 7825.0 54 -22 7098.55 -66.20 7074.25 -90.50 7056.35 -108.40 7013.10 -151.65 7024.10 -140.65 7023.75 -141.00 7057.90 -106.85 6699.10 -465.65 7125.15 -39.60
JSWENERGY 2024/04/25 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 604.70 650.00 347.50 -0.63% -0.23% 4.11% 5.55% 6.20% -5.70% -1.79% -0.08% 4.13% Range:19.7% BO: 628.5 R: 650.0 59 -33 600.90 -3.80 603.30 -1.40 629.55 24.85 638.25 33.55 642.20 37.50 570.25 -34.45 593.90 -10.80 604.20 -0.50 629.65 24.95
JSWENERGY 2024/07/10 0.50 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 724.40 752.00 347.50 -1.57% -1.55% -0.55% -2.22% -1.61% -7.77% 0.45% -4.87% -2.84% Range:16.1% BO: 750.2 R: 752.0 57 -136 713.00 -11.40 713.15 -11.25 720.45 -3.95 708.35 -16.05 712.75 -11.65 668.15 -56.25 727.65 3.25 689.10 -35.30 703.85 -20.55
JSWENERGY 2024/07/08 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 742.20 752.00 347.50 -2.59% -2.40% -3.93% -3.91% -2.93% -6.08% -3.63% -5.76% -3.00% Range:16.7% BO: 750.2 R: 752.0 63 80 723.00 -19.20 724.40 -17.80 713.00 -29.20 713.15 -29.05 720.45 -21.75 697.10 -45.10 715.25 -26.95 699.45 -42.75 719.90 -22.30
JSWENERGY 2024/05/31 6.18 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 613.00 650.00 347.50 7.46% -9.74% -0.73% 1.97% 2.11% 11.52% 21.88% 19.60% 17.53% Range:17.3% BO: 642.2 R: 646.35 54 66 658.70 45.70 553.30 -59.70 608.55 -4.45 625.10 12.10 625.95 12.95 683.60 70.60 747.10 134.10 733.15 120.15 720.45 107.45
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSL 2024/06/25 0.16 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 811.95 841.00 427.15 0.15% -1.07% 1.30% -0.08% 0.38% -0.18% -1.71% -5.84% -16.47% Range:14.4% BO: 823.65 R: 841.0 60 38 813.20 1.25 803.30 -8.65 822.50 10.55 811.30 -0.65 815.00 3.05 810.45 -1.50 798.05 -13.90 764.50 -47.45 678.25 -133.70
JSL 2024/07/03 0.77 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.70 841.00 427.15 1.09% 0.38% -0.55% -1.73% -3.70% -3.59% -9.20% -17.89% -14.96% Range:8.0% BO: 841.0 R: 0 60 113 833.65 8.95 827.80 3.10 820.20 -4.50 810.45 -14.25 794.15 -30.55 795.10 -29.60 748.85 -75.85 677.15 -147.55 701.35 -123.35
JSL 2024/05/21 0.99 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.55 748.00 427.15 0.78% 1.72% 0.53% 2.97% 1.79% 8.14% 13.64% 12.76% 17.55% Range:8.5% BO: 737.75 R: 748.0 51 2 707.00 5.45 713.60 12.05 705.30 3.75 722.40 20.85 714.10 12.55 758.65 57.10 797.25 95.70 791.10 89.55 824.70 123.15
JSL 2024/07/01 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 811.30 841.00 427.15 0.46% 1.65% 2.75% 2.03% 1.10% -2.69% -9.53% -9.24% -14.43% Range:14.1% BO: 841.0 R: 0 57 50 815.00 3.70 824.70 13.40 833.65 22.35 827.80 16.50 820.20 8.90 789.45 -21.85 733.95 -77.35 736.35 -74.95 694.25 -117.05
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSFB 2024/05/21 0.13 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 620.50 698.75 365.00 -1.05% -3.43% -4.38% -4.98% -6.95% -12.93% 10.35% 17.36% 11.44% Range:32.3% BO: 665.5 R: 698.75 61 -53 614.00 -6.50 599.20 -21.30 593.35 -27.15 589.60 -30.90 577.40 -43.10 540.30 -80.20 684.70 64.20 728.20 107.70 691.50 71.00
JSFB 2024/07/16 0.85 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 693.55 760.90 365.00 -2.27% -3.17% 0.19% -5.60% -5.33% -5.90% -13.21% -19.58% -14.61% Range:9.4% BO: 736.2 R: 760.9 55 88 677.80 -15.75 671.55 -22.00 694.90 1.35 654.70 -38.85 656.55 -37.00 652.65 -40.90 601.95 -91.60 557.75 -135.80 592.20 -101.35
JSFB 2024/07/19 0.45 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.55 760.90 365.00 3.48% -2.51% -2.23% -3.38% -3.72% -4.56% -10.93% -12.16% -12.13% Range:9.4% BO: 736.2 R: 760.9 49 -90 694.90 23.35 654.70 -16.85 656.55 -15.00 648.85 -22.70 646.60 -24.95 640.95 -30.60 598.15 -73.40 589.90 -81.65 590.10 -81.45
JSFB 2024/07/11 0.93 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.55 760.90 365.00 -2.19% 0.24% 0.43% -1.85% -2.75% -6.36% -7.18% -17.79% -13.14% Range:9.4% BO: 736.2 R: 760.9 55 3 Outside Up 34 675.40 -15.15 692.20 1.65 693.55 3.00 677.80 -12.75 671.55 -19.00 646.60 -43.95 640.95 -49.60 567.70 -122.85 599.80 -90.75
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% -6.09% Range:0% BO: 0 R: 0 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 560.15 -36.35
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% -6.76% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 786.40 -57.00
JPOLYINVST 2024/05/30 1.68 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 728.05 844.40 545.00 -0.34% -0.21% -4.35% 0.33% 3.57% 4.65% 3.84% 27.49% 16.67% Range:13.6% BO: 768.5 R: 782.75 56 3 Outside Up 68 725.55 -2.50 726.55 -1.50 696.40 -31.65 730.45 2.40 754.05 26.00 761.90 33.85 756.00 27.95 928.20 200.15 849.45 121.40
JPOLYINVST 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 846.20 969.65 545.00 -0.25% -0.97% -2.13% -3.36% -4.50% -1.19% -3.66% -7.89% Range:0% BO: 0 R: 0 0 0 844.05 -2.15 838.00 -8.20 828.15 -18.05 817.80 -28.40 808.15 -38.05 836.10 -10.10 815.25 -30.95 779.45 -66.75 NaN NaN
JPOLYINVST 2024/08/02 0.60 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 875.10 969.65 545.00 -6.07% -8.52% -5.59% -6.38% -4.74% -4.15% -0.87% -4.24% -4.46% Range:7.7% BO: 911.6 R: 949.0 53 -7 821.95 -53.15 800.55 -74.55 826.20 -48.90 819.25 -55.85 833.60 -41.50 838.75 -36.35 867.45 -7.65 838.00 -37.10 836.10 -39.00
JPOLYINVST 2024/07/26 0.19 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 872.90 969.65 545.00 3.02% 2.88% 1.19% 0.08% 0.25% -4.50% -3.91% -2.40% -7.42% Range:9.4% BO: 928.2 R: 958.0 54 -8 899.30 26.40 898.00 25.10 883.30 10.40 873.60 0.70 875.10 2.20 833.60 -39.30 838.75 -34.15 851.95 -20.95 808.15 -64.75
JPOLYINVST 2024/06/19 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 751.95 844.40 545.00 0.77% 0.54% 7.46% 19.83% 15.50% 21.05% 15.65% 14.22% 16.18% Range:10.9% BO: 802.05 R: 0 55 12 757.75 5.80 756.00 4.05 808.05 56.10 901.05 149.10 868.50 116.55 910.20 158.25 869.65 117.70 858.90 106.95 873.60 121.65
JPOLYINVST 2024/06/21 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 756.00 844.40 545.00 6.88% 19.19% 14.88% 14.90% 17.96% 18.17% 12.36% 14.97% 8.72% Range:9.9% BO: 802.05 R: 0 56 25 808.05 52.05 901.05 145.05 868.50 112.50 868.65 112.65 891.75 135.75 893.40 137.40 849.45 93.45 869.20 113.20 821.95 65.95
JPOLYINVST 2024/08/29 0.51 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 851.65 969.65 545.00 -0.97% -0.64% -0.89% -1.60% -2.76% -5.18% -4.74% -6.40% -9.08% Range:11.7% BO: 898.0 R: 949.0 50 14 843.40 -8.25 846.20 -5.45 844.05 -7.60 838.00 -13.65 828.15 -23.50 807.50 -44.15 811.30 -40.35 797.15 -54.50 774.30 -77.35
JPOLYINVST 2024/07/11 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 866.15 969.65 545.00 -1.93% -2.86% -0.22% 5.25% 4.21% 0.78% 1.03% -7.01% 0.15% Range:20.1% BO: 928.2 R: 969.65 57 3 Outside Down -55 849.45 -16.70 841.40 -24.75 864.25 -1.90 911.60 45.45 902.60 36.45 872.90 6.75 875.10 8.95 805.45 -60.70 867.45 1.30
JOCIL 2024/09/02 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.03 263.45 162.65 -1.58% 2.92% 4.51% 0.90% -0.78% 1.54% -6.27% -7.52% Range:0% BO: 0 R: 0 0 0 215.58 -3.45 225.43 6.40 228.91 9.88 221.01 1.98 217.33 -1.70 222.40 3.37 205.29 -13.74 202.56 -16.47 NaN NaN
JOCIL 2024/07/09 0.43 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 200.18 263.45 162.65 -2.63% -2.15% -2.64% -3.55% -3.55% -2.99% 4.96% 5.97% 11.38% Range:11.9% BO: 209.19 R: 214.8 52 -54 194.92 -5.26 195.87 -4.31 194.89 -5.29 193.08 -7.10 193.08 -7.10 194.19 -5.99 210.11 9.93 212.13 11.95 222.96 22.78
JOCIL 2024/08/16 0.48 Weak Up Reversal-[9]MA, Bearish, VWAP-Resist 211.49 263.45 162.65 1.10% -1.20% 1.28% 5.42% 3.10% 3.28% 4.50% 1.39% -2.35% Range:11.1% BO: 212.78 R: 224.5 57 86 213.81 2.32 208.95 -2.54 214.19 2.70 222.96 11.47 218.05 6.56 218.43 6.94 221.01 9.52 214.43 2.94 206.53 -4.96
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% -9.08% Range:0% BO: 0 R: 0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 198.59 -19.84
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/04/22 0.29 Sideways Reversal-[9]MA, Neutral, VWAP-Support 81.65 114.85 71.00 -0.43% 1.65% 0.86% 0.31% -0.18% 0.37% -1.71% -4.35% -6.00% Range:12.9% BO: 82.6 R: 84.2 48 34 81.30 -0.35 83.00 1.35 82.35 0.70 81.90 0.25 81.50 -0.15 81.95 0.30 80.25 -1.40 78.10 -3.55 76.75 -4.90
JMFINANCIL 2024/05/30 0.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.85 114.85 71.00 -1.57% -0.19% -6.07% -3.88% -1.94% 5.66% 4.31% 13.32% 17.80% Range:12.1% BO: 88.9 R: 90.35 45 -39 78.60 -1.25 79.70 -0.15 75.00 -4.85 76.75 -3.10 78.30 -1.55 84.37 4.52 83.29 3.44 90.49 10.64 94.06 14.21
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/06/11 0.85 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 78.49 114.85 69.00 2.23% 7.49% 6.66% 7.47% 5.07% 7.89% 15.51% 19.84% 27.33% Range:9.1% BO: 82.5 R: 85.05 46 -31 80.24 1.75 84.37 5.88 83.72 5.23 84.35 5.86 82.47 3.98 84.68 6.19 90.66 12.17 94.06 15.57 99.94 21.45
JMFINANCIL 2024/05/17 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.60 114.85 71.00 0.25% 1.10% -2.08% -4.29% 0.74% -2.33% -4.45% 7.00% 10.89% Range:10.9% BO: 88.9 R: 90.35 49 -6 81.80 0.20 82.50 0.90 79.90 -1.70 78.10 -3.50 82.20 0.60 79.70 -1.90 77.97 -3.63 87.31 5.71 90.49 8.89
JMFINANCIL 2024/04/19 0.51 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.80 114.85 71.00 1.05% 0.62% 2.72% 1.92% 1.36% 2.97% -1.18% -1.11% -7.18% Range:12.9% BO: 82.6 R: 84.2 47 -25 81.65 0.85 81.30 0.50 83.00 2.20 82.35 1.55 81.90 1.10 83.20 2.40 79.85 -0.95 79.90 -0.90 75.00 -5.80
JMA 2024/05/02 1.01 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 99.80 140.70 73.10 0.20% -0.20% -0.55% -1.30% -3.86% -1.75% -1.00% -6.61% 13.52% Range:8.1% BO: 106.8 R: 109.45 43 -62 100.00 0.20 99.60 -0.20 99.25 -0.55 98.50 -1.30 95.95 -3.85 98.05 -1.75 98.80 -1.00 93.20 -6.60 113.29 13.49
JMA 2024/05/23 1.28 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.00 140.70 73.10 -1.20% 0.15% -1.40% 0.95% 0.35% -2.35% 8.52% 4.55% 9.25% Range:5.9% BO: 105.4 R: 0 50 82 98.80 -1.20 100.15 0.15 98.60 -1.40 100.95 0.95 100.35 0.35 97.65 -2.35 108.52 8.52 104.55 4.55 109.25 9.25
JMA 2024/07/09 0.35 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 106.99 140.70 73.10 -2.18% -2.33% -3.15% -3.21% -3.53% -4.79% 8.47% -0.88% 4.07% Range:12.7% BO: 113.29 R: 119.59 52 -31 104.66 -2.33 104.50 -2.49 103.62 -3.37 103.56 -3.43 103.21 -3.78 101.86 -5.13 116.05 9.06 106.05 -0.94 111.34 4.35
JMA 2024/08/13 0.53 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.05 140.70 73.10 -3.62% -2.84% -1.42% 2.37% 1.31% 4.54% -0.61% -0.97% -1.86% Range:12.7% BO: 116.05 R: 119.7 54 24 105.10 -3.95 105.95 -3.10 107.50 -1.55 111.63 2.58 110.48 1.43 114.00 4.95 108.38 -0.67 107.99 -1.06 107.02 -2.03
JMA 2024/05/03 0.60 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 100.00 140.70 73.10 -0.40% -0.75% -1.50% -4.05% -5.15% -1.00% 0.15% -6.30% 12.54% Range:7.5% BO: 106.8 R: 109.45 43 -50 99.60 -0.40 99.25 -0.75 98.50 -1.50 95.95 -4.05 94.85 -5.15 99.00 -1.00 100.15 0.15 93.70 -6.30 112.54 12.54
JMA 2024/05/07 0.41 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 99.25 140.70 73.10 -0.76% -3.32% -4.43% -3.22% -1.16% 1.21% 1.71% -0.30% 9.53% Range:7.5% BO: 106.8 R: 109.45 41 -73 98.50 -0.75 95.95 -3.30 94.85 -4.40 96.05 -3.20 98.10 -1.15 100.45 1.20 100.95 1.70 98.95 -0.30 108.71 9.46
JMA 2024/08/16 0.28 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 105.95 140.70 73.10 1.46% 5.36% 4.28% 5.09% 2.82% 3.13% 1.93% 0.06% 1.21% Range:12.7% BO: 116.05 R: 119.7 49 -40 107.50 1.55 111.63 5.68 110.48 4.53 111.34 5.39 108.94 2.99 109.27 3.32 108.00 2.05 106.01 0.06 107.23 1.28
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% -4.02% Range:0% BO: 0 R: 0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 104.88 -4.39
JMA 2024/05/30 1.24 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.35 140.70 73.10 0.50% -2.09% -7.13% -6.63% -2.69% 8.14% 7.44% 8.24% 3.26% Range:6.0% BO: 105.4 R: 0 51 95 100.85 0.50 98.25 -2.10 93.20 -7.15 93.70 -6.65 97.65 -2.70 108.52 8.17 107.82 7.47 108.62 8.27 103.62 3.27
JMA 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.57 140.70 73.10 0.82% 0.75% -0.16% 0.40% -0.98% -1.33% 1.15% -2.22% Range:0% BO: 0 R: 0 0 0 108.45 0.88 108.38 0.81 107.40 -0.17 108.00 0.43 106.52 -1.05 106.14 -1.43 108.81 1.24 105.18 -2.39 NaN NaN
JMA 2024/06/12 0.66 Sideways Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 101.07 140.70 73.10 7.37% 12.09% 11.35% 6.90% 7.56% 4.46% 6.68% 2.46% 6.45% Range:7.8% BO: 104.95 R: 0 54 76 108.52 7.45 113.29 12.22 112.54 11.47 108.04 6.97 108.71 7.64 105.58 4.51 107.82 6.75 103.56 2.49 107.59 6.52
JLHL 2024/05/03 0.40 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 1223.55 1653.95 976.90 2.12% 1.71% 2.14% -0.17% 1.28% 1.87% -5.16% -3.94% 1.55% Range:5.6% BO: 1264.05 R: 1283.0 49 -64 1249.55 26.00 1244.45 20.90 1249.70 26.15 1221.50 -2.05 1239.25 15.70 1246.45 22.90 1160.45 -63.10 1175.30 -48.25 1242.55 19.00
JLHL 2024/06/03 0.34 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1180.95 1653.95 976.90 -5.55% -0.48% -1.31% 0.36% 3.97% 5.22% 4.41% 8.27% 11.28% Range:10.2% BO: 1274.85 R: 1323.7 45 -11 1115.40 -65.55 1175.30 -5.65 1165.45 -15.50 1185.25 4.30 1227.85 46.90 1242.55 61.60 1233.05 52.10 1278.65 97.70 1314.20 133.25
JLHL 2024/05/09 0.37 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1221.50 1653.95 976.90 1.45% 4.37% 2.63% 2.34% 1.41% -5.94% -3.68% 0.51% 3.25% Range:4.6% BO: 1264.05 R: 1283.0 48 Bearish Engulfing -35 1239.25 17.75 1274.85 53.35 1253.60 32.10 1250.05 28.55 1238.70 17.20 1148.95 -72.55 1176.60 -44.90 1227.75 6.25 1261.15 39.65
JLHL 2024/04/22 0.95 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1227.30 1653.95 976.90 2.57% 0.84% 0.33% -1.39% 1.25% 1.40% 2.14% -6.38% -4.24% Range:10.7% BO: 1264.05 R: 1283.0 50 3 Outside Down 1 1258.85 31.55 1237.60 10.30 1231.35 4.05 1210.20 -17.10 1242.70 15.40 1244.45 17.15 1253.60 26.30 1148.95 -78.35 1175.30 -52.00
JLHL 2024/04/30 0.48 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1234.15 1653.95 976.90 -2.29% -0.86% 1.25% 0.83% 1.26% 1.29% -6.91% -4.31% 0.94% Range:5.6% BO: 1264.05 R: 1283.0 50 -31 1205.85 -28.30 1223.55 -10.60 1249.55 15.40 1244.45 10.30 1249.70 15.55 1250.05 15.90 1148.85 -85.30 1180.95 -53.20 1245.75 11.60
JLHL 2024/05/07 2.19 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1244.45 1653.95 976.90 0.42% -1.84% -0.42% 2.44% 0.74% -7.98% -7.10% -4.76% 1.90% Range:5.4% BO: 1264.05 R: 1283.0 52 62 1249.70 5.25 1221.50 -22.95 1239.25 -5.20 1274.85 30.40 1253.60 9.15 1145.20 -99.25 1156.15 -88.30 1185.25 -59.20 1268.10 23.65
JLHL 2024/08/30 2.31 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1337.85 1653.95 976.90 0.90% 1.55% 1.58% 1.05% 0.33% 2.37% 0.33% 4.39% 2.23% Range:6.3% BO: 1362.8 R: 1373.75 54 30 1349.85 12.00 1358.60 20.75 1359.00 21.15 1351.95 14.10 1342.25 4.40 1369.60 31.75 1342.25 4.40 1396.55 58.70 1367.70 29.85
JLHL 2024/07/26 0.15 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1316.50 1653.95 976.90 0.13% 2.21% 1.56% 1.30% 2.36% 1.26% 2.38% 0.44% 1.76% Range:8.8% BO: 1363.05 R: 1392.9 55 3 Outside Up 20 1318.25 1.75 1345.55 29.05 1337.05 20.55 1333.65 17.15 1347.55 31.05 1333.05 16.55 1347.85 31.35 1322.35 5.85 1339.70 23.20
JLHL 2024/08/27 0.18 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1317.95 1653.95 976.90 0.33% 1.10% 1.51% 2.42% 3.08% 2.06% 4.03% 4.80% 5.70% Range:6.3% BO: 1362.8 R: 1373.75 49 -62 1322.35 4.40 1332.45 14.50 1337.85 19.90 1349.85 31.90 1358.60 40.65 1345.05 27.10 1371.10 53.15 1381.15 63.20 1393.10 75.15
JLHL 2024/04/25 0.60 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1231.35 1653.95 976.90 -1.72% 0.92% 0.23% -2.07% -0.63% 0.64% 1.23% -6.11% -0.28% Range:8.7% BO: 1264.05 R: 1283.0 50 -27 1210.20 -21.15 1242.70 11.35 1234.15 2.80 1205.85 -25.50 1223.55 -7.80 1239.25 7.90 1246.45 15.10 1156.15 -75.20 1227.85 -3.50
JKTYRE 2024/08/01 0.36 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 436.60 553.95 278.75 -1.26% -5.35% -7.60% -4.68% -6.73% -9.17% -6.34% -7.54% 1.59% Range:10.5% BO: 479.55 R: 511.0 48 -58 431.10 -5.50 413.25 -23.35 403.40 -33.20 416.15 -20.45 407.20 -29.40 396.55 -40.05 408.90 -27.70 403.70 -32.90 443.55 6.95
JKTYRE 2024/08/29 0.48 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 402.70 553.95 278.75 -0.60% -0.27% 0.25% 3.05% 4.28% 4.78% 4.84% 6.94% -0.12% Range:11.8% BO: 446.2 R: 459.3 41 3 Outside Down -41 400.30 -2.40 401.60 -1.10 403.70 1.00 415.00 12.30 419.95 17.25 421.95 19.25 422.20 19.50 430.65 27.95 402.20 -0.50
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% 1.59% Range:0% BO: 0 R: 0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 406.65 6.35
JKTYRE 2024/09/02 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.60 553.95 278.75 0.52% 3.34% 4.57% 3.34% 4.22% 10.15% 5.09% 3.39% Range:0% BO: 0 R: 0 0 0 403.70 2.10 415.00 13.40 419.95 18.35 415.00 13.40 418.55 16.95 442.35 40.75 422.05 20.45 415.20 13.60 NaN NaN
JKTYRE 2024/06/10 0.71 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 553.95 278.75 -0.44% -1.01% -1.87% -2.54% -1.97% -1.91% 10.89% 12.53% 8.26% Range:11.8% BO: 424.45 R: 447.2 51 13 407.35 -1.80 405.00 -4.15 401.50 -7.65 398.75 -10.40 401.10 -8.05 401.35 -7.80 453.70 44.55 460.40 51.25 442.95 33.80
JKTYRE 2024/06/14 0.94 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.75 553.95 278.75 0.59% -1.49% -1.15% -0.34% -1.59% 11.80% 14.14% 15.56% 11.90% Range:11.8% BO: 424.45 R: 447.2 46 -40 401.10 2.35 392.80 -5.95 394.15 -4.60 397.40 -1.35 392.40 -6.35 445.80 47.05 455.15 56.40 460.80 62.05 446.20 47.45
JKTYRE 2024/04/29 0.74 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 407.45 553.95 278.75 3.57% 5.18% 2.53% 0.38% -3.45% -5.72% 4.17% -0.54% -0.60% Range:6.7% BO: 432.05 R: 440.0 40 -24 422.00 14.55 428.55 21.10 417.75 10.30 409.00 1.55 393.40 -14.05 384.15 -23.30 424.45 17.00 405.25 -2.20 405.00 -2.45
JKTYRE 2024/06/27 1.80 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.80 553.95 278.75 9.13% 13.20% 15.21% 15.08% 16.91% 16.91% 12.20% 13.31% 4.51% Range:10.1% BO: 416.3 R: 425.25 45 -60 429.75 35.95 445.80 52.00 453.70 59.90 453.20 59.40 460.40 66.60 460.40 66.60 441.85 48.05 446.20 52.40 411.55 17.75
JKPAPER 2024/04/19 0.50 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.00 452.00 319.10 1.25% 0.64% 5.09% 6.64% 10.09% 8.02% 1.07% 8.03% 4.29% Range:12.1% BO: 364.35 R: 371.0 47 -4 355.40 4.40 353.25 2.25 368.85 17.85 374.30 23.30 386.40 35.40 379.15 28.15 354.75 3.75 379.20 28.20 366.05 15.05
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/07/10 0.14 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 555.00 638.75 319.10 -1.70% 0.87% 1.32% 4.60% 5.85% -6.45% -11.03% -11.72% -14.38% Range:33.8% BO: 633.75 R: 638.75 59 -10 545.55 -9.45 559.85 4.85 562.30 7.30 580.55 25.55 587.45 32.45 519.20 -35.80 493.80 -61.20 489.95 -65.05 475.20 -79.80
JKLAKSHMI 2024/08/29 0.35 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:14.5% BO: 900.35 R: 903.2 40 -51 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/05/31 0.60 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 784.30 999.90 649.55 0.06% -2.90% 0.68% 0.31% 1.38% 5.25% 7.76% 12.11% 13.29% Range:5.7% BO: 805.5 R: 852.85 43 -8 784.75 0.45 761.55 -22.75 789.60 5.30 786.70 2.40 795.15 10.85 825.50 41.20 845.20 60.90 879.30 95.00 888.55 104.25
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/05/21 1.06 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 793.30 999.90 649.55 0.38% 0.13% 1.54% 0.81% 0.57% -4.00% 2.46% 4.68% 10.84% Range:5.9% BO: 807.7 R: 825.0 47 21 796.35 3.05 794.35 1.05 805.50 12.20 799.75 6.45 797.85 4.55 761.55 -31.75 812.85 19.55 830.40 37.10 879.30 86.00
JKLAKSHMI 2024/07/10 0.82 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/07/18 0.25 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKIL 2024/08/29 0.77 Weak Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 828.15 936.80 393.55 2.74% -2.81% -2.69% -3.76% -4.01% -9.34% -9.23% -4.23% -11.11% Range:9.9% BO: 870.2 R: 903.95 46 3 Outside Down -152 850.80 22.65 804.85 -23.30 805.85 -22.30 797.05 -31.10 794.90 -33.25 750.80 -77.35 751.75 -76.40 793.15 -35.00 736.15 -92.00
JKIL 2024/09/02 1.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 804.85 936.80 393.55 0.12% -0.97% -1.24% -1.94% -3.95% -5.69% -4.61% -6.02% Range:0% BO: 0 R: 0 0 0 805.85 1.00 797.05 -7.80 794.90 -9.95 789.20 -15.65 773.05 -31.80 759.05 -45.80 767.75 -37.10 756.40 -48.45 NaN NaN
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% -13.37% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 737.05 -113.75
JKIL 2024/06/28 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 830.75 915.00 393.55 8.11% 5.34% 8.36% 8.31% 8.73% 3.57% -1.06% 3.70% 3.56% Range:25.8% BO: 891.8 R: 915.0 58 3 Outside Down -14 898.15 67.40 875.10 44.35 900.20 69.45 899.80 69.05 903.30 72.55 860.40 29.65 821.95 -8.80 861.45 30.70 860.30 29.55
JKIL 2024/04/22 0.75 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.65 715.00 393.55 -0.53% 1.00% 2.10% 1.83% 7.89% -0.75% -0.98% 4.74% 13.15% Range:11.4% BO: 663.4 R: 665.7 53 3 Outside Up 15 633.25 -3.40 643.00 6.35 650.05 13.40 648.30 11.65 686.85 50.20 631.85 -4.80 630.40 -6.25 666.80 30.15 720.35 83.70
JKIL 2024/07/31 1.29 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 861.45 936.80 393.55 -2.44% -2.16% -6.18% -8.98% -6.13% -1.16% -0.40% -6.57% -12.84% Range:10.4% BO: 903.3 R: 936.8 56 71 840.45 -21.00 842.85 -18.60 808.20 -53.25 784.10 -77.35 808.65 -52.80 851.45 -10.00 858.00 -3.45 804.85 -56.60 750.80 -110.65
JKIL 2024/08/02 0.67 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 842.85 936.80 393.55 -4.11% -6.97% -4.06% -5.84% -1.60% 3.24% 0.31% -5.43% -9.94% Range:10.4% BO: 903.3 R: 936.8 51 -11 808.20 -34.65 784.10 -58.75 808.65 -34.20 793.65 -49.20 829.35 -13.50 870.20 27.35 845.50 2.65 797.05 -45.80 759.05 -83.80
JKCEMENT 2024/08/21 1.79 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4300.10 4599.95 3052.65 2.35% 2.17% 3.38% 4.60% 2.89% 8.61% 6.96% 7.73% 6.23% Range:8.9% BO: 4506.6 R: 4590.0 50 40 4401.00 100.90 4393.35 93.25 4445.65 145.55 4497.80 197.70 4424.55 124.45 4670.20 370.10 4599.55 299.45 4632.70 332.60 4567.85 267.75
JKCEMENT 2024/07/29 0.64 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4390.40 4599.95 3052.65 2.65% 0.60% 0.72% -2.41% -4.22% -3.50% -2.00% 1.25% 6.81% Range:6.5% BO: 4508.2 R: 4599.95 53 67 4506.60 116.20 4416.95 26.55 4421.80 31.40 4284.60 -105.80 4204.95 -185.45 4236.75 -153.65 4302.40 -88.00 4445.30 54.90 4689.40 299.00
JKCEMENT 2024/05/23 0.70 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 3967.75 4555.00 3052.65 0.57% 0.60% 0.58% -0.72% -1.63% 1.14% 6.91% 9.23% 6.30% Range:8.0% BO: 4175.25 R: 4225.45 47 43 3990.45 22.70 3991.45 23.70 3990.85 23.10 3939.30 -28.45 3903.15 -64.60 4013.00 45.25 4241.95 274.20 4333.85 366.10 4217.85 250.10
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/06/05 0.78 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3918.85 4555.00 3052.65 2.40% 6.85% 7.93% 7.30% 8.41% 10.27% 15.04% 7.60% 9.33% Range:4.6% BO: 4025.95 R: 4083.95 46 -5 4013.00 94.15 4187.10 268.25 4229.65 310.80 4205.05 286.20 4248.55 329.70 4321.50 402.65 4508.20 589.35 4216.75 297.90 4284.55 365.70
JKCEMENT 2024/05/30 0.46 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3903.15 4555.00 3052.65 -0.79% 3.15% -1.10% 0.40% 2.81% 8.68% 9.14% 11.08% 11.18% Range:5.4% BO: 4058.4 R: 4094.85 41 16 3872.25 -30.90 4025.95 122.80 3860.40 -42.75 3918.85 15.70 4013.00 109.85 4241.95 338.80 4259.90 356.75 4335.75 432.60 4339.40 436.25
JKCEMENT 2024/07/11 0.43 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4341.65 4599.95 3052.65 -0.05% 0.01% 1.68% 0.71% -1.32% 1.06% -1.31% -3.90% 2.40% Range:6.7% BO: 4508.2 R: 4599.95 54 24 4339.40 -2.25 4342.15 0.50 4414.65 73.00 4372.55 30.90 4284.55 -57.10 4387.65 46.00 4284.60 -57.05 4172.20 -169.45 4445.65 104.00
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% -22.75% Range:0% BO: 0 R: 0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 838.00 -246.85
JITFINFRA 2024/09/02 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.15 1215.00 433.00 -2.75% -1.39% -1.53% -2.84% -5.44% -8.09% -9.64% -12.63% Range:0% BO: 0 R: 0 0 0 972.60 -27.55 986.25 -13.90 984.85 -15.30 971.75 -28.40 945.75 -54.40 919.20 -80.95 903.75 -96.40 873.85 -126.30 NaN NaN
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% -10.09% Range:0% BO: 0 R: 0 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 63.59 -7.14
JISLJALEQS 2024/08/21 0.37 Sideways Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 68.04 84.19 43.60 -2.03% 9.16% 9.22% 7.28% 5.85% 2.31% 1.53% -2.59% -5.97% Range:14.1% BO: 75.17 R: 76.4 45 11 66.66 -1.38 74.27 6.23 74.31 6.27 72.99 4.95 72.02 3.98 69.61 1.57 69.08 1.04 66.28 -1.76 63.98 -4.06
JISLDVREQS 2024/08/22 0.66 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 36.58 45.95 27.15 9.62% 13.89% 13.15% 8.86% 6.72% 6.86% 5.58% -1.59% -9.62% Range:16.7% BO: 42.28 R: 43.35 43 7 40.10 3.52 41.66 5.08 41.39 4.81 39.82 3.24 39.04 2.46 39.09 2.51 38.62 2.04 36.00 -0.58 33.06 -3.52
JISLDVREQS 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.69 45.95 27.15 -1.18% -1.23% -1.51% -3.30% -5.90% -3.70% -9.30% -14.11% Range:0% BO: 0 R: 0 0 0 39.22 -0.47 39.20 -0.49 39.09 -0.60 38.38 -1.31 37.35 -2.34 38.22 -1.47 36.00 -3.69 34.09 -5.60 NaN NaN
JISLDVREQS 2024/07/04 0.48 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 41.24 45.95 27.15 2.09% -1.07% 1.87% 3.76% 3.73% 0.12% 1.21% -14.60% -12.78% Range:32.6% BO: 44.0 R: 45.95 58 -2 42.10 0.86 40.80 -0.44 42.01 0.77 42.79 1.55 42.78 1.54 41.29 0.05 41.74 0.50 35.22 -6.02 35.97 -5.27
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% -14.99% Range:0% BO: 0 R: 0 0 0 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 34.47 -6.08
JISLDVREQS 2024/07/29 0.77 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 42.28 45.95 27.15 -1.49% -5.44% -8.87% -8.23% -14.62% -14.62% -15.14% -7.66% -7.02% Range:7.1% BO: 44.94 R: 0 56 38 41.65 -0.63 39.98 -2.30 38.53 -3.75 38.80 -3.48 36.10 -6.18 36.10 -6.18 35.88 -6.40 39.04 -3.24 39.31 -2.97
JIOFIN 2024/06/27 0.80 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 353.60 394.70 204.25 1.29% -0.23% -0.74% -0.65% -0.78% -1.57% -4.20% -6.86% -7.92% Range:8.9% BO: 365.55 R: 368.3 47 -77 358.15 4.55 352.80 -0.80 351.00 -2.60 351.30 -2.30 350.85 -2.75 348.05 -5.55 338.75 -14.85 329.35 -24.25 325.60 -28.00
JIOFIN 2024/08/27 1.97 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 323.25 394.70 204.25 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:6.8% BO: 334.15 R: 337.95 42 Cup and Handle -19 322.25 NaN 325.65 NaN 321.70 NaN 344.90 NaN 350.20 NaN 351.50 NaN 351.65 NaN 349.85 NaN 343.00 NaN
JIOFIN 2024/05/06 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/05/21 0.56 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.75 394.70 204.25 -0.03% 2.80% 2.14% 0.64% -0.25% -6.93% -2.10% 0.88% -1.80% Range:12.0% BO: 387.95 R: 394.7 49 -7 357.65 -0.10 367.75 10.00 365.40 7.65 360.05 2.30 356.85 -0.90 332.95 -24.80 350.25 -7.50 360.90 3.15 351.30 -6.45
JIOFIN 2024/08/26 1.97 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 323.25 394.70 204.25 0.00% -0.31% 0.74% -0.48% 6.70% 5.71% 7.90% 9.14% 6.91% Range:6.8% BO: 334.15 R: 337.95 42 Cup and Handle -19 NaN NaN 322.25 -1.00 325.65 2.40 321.70 -1.55 344.90 21.65 341.70 18.45 348.80 25.55 352.80 29.55 345.60 22.35
JIOFIN 2024/06/28 0.98 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 358.15 394.70 204.25 -1.49% -2.00% -1.91% -2.04% -1.51% -2.18% -4.80% -8.28% -8.10% Range:8.9% BO: 365.55 R: 368.3 51 9 352.80 -5.35 351.00 -7.15 351.30 -6.85 350.85 -7.30 352.75 -5.40 350.35 -7.80 340.95 -17.20 328.50 -29.65 329.15 -29.00
JIOFIN 2024/08/14 0.63 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 320.20 394.70 204.25 2.48% 3.51% 4.36% 3.40% 2.94% 1.70% 7.85% 8.93% 9.26% Range:12.4% BO: 355.4 R: 356.7 38 3 Outside Down -84 328.15 7.95 331.45 11.25 334.15 13.95 331.10 10.90 329.60 9.40 325.65 5.45 345.35 25.15 348.80 28.60 349.85 29.65
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/06/24 0.75 Sideways Reversal-[50]MA, Neutral, 20EMA-Support, VWAP-Support 355.35 394.70 204.25 1.04% 0.25% -0.49% 0.79% -0.72% -1.98% 0.01% -7.36% -12.38% Range:9.5% BO: 367.75 R: 376.0 49 3 359.05 3.70 356.25 0.90 353.60 -1.75 358.15 2.80 352.80 -2.55 348.30 -7.05 355.40 0.05 329.20 -26.15 311.35 -44.00
JIOFIN 2024/07/02 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 351.00 394.70 204.25 0.09% -0.04% 0.50% -0.77% -0.33% -1.92% -4.64% -7.05% -8.77% Range:8.9% BO: 365.55 R: 368.3 46 -140 351.30 0.30 350.85 -0.15 352.75 1.75 348.30 -2.70 349.85 -1.15 344.25 -6.75 334.70 -16.30 326.25 -24.75 320.20 -30.80
JIOFIN 2024/08/19 1.12 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 331.45 394.70 204.25 0.81% -0.11% -0.56% -1.30% -2.47% 4.06% 3.09% 4.66% 5.78% Range:8.7% BO: 340.95 R: 346.15 49 113 334.15 2.70 331.10 -0.35 329.60 -1.85 327.15 -4.30 323.25 -8.20 344.90 13.45 341.70 10.25 346.90 15.45 350.60 19.15
JIOFIN 2024/08/28 1.56 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 322.25 394.70 204.25 1.06% -0.17% 7.03% 8.67% 7.74% 6.84% 7.65% 11.45% 6.69% Range:6.8% BO: 334.15 R: 337.95 41 -90 325.65 3.40 321.70 -0.55 344.90 22.65 350.20 27.95 347.20 24.95 344.30 22.05 346.90 24.65 359.15 36.90 343.80 21.55
JINDWORLD 2024/05/08 0.20 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 335.50 436.95 267.75 -3.41% 5.31% 8.38% 8.67% 3.83% 3.43% -0.97% 0.72% 5.13% Range:9.5% BO: 357.05 R: 364.5 47 0 324.05 -11.45 353.30 17.80 363.60 28.10 364.60 29.10 348.35 12.85 347.00 11.50 332.25 -3.25 337.90 2.40 352.70 17.20
JINDWORLD 2024/06/24 0.31 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 353.35 436.95 267.75 0.10% 0.10% -0.72% -2.15% -2.59% -3.10% -2.65% 5.15% -0.58% Range:13.8% BO: 368.8 R: 376.55 52 22 353.70 0.35 353.70 0.35 350.80 -2.55 345.75 -7.60 344.20 -9.15 342.40 -10.95 344.00 -9.35 371.55 18.20 351.30 -2.05
JINDWORLD 2024/09/02 0.88 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 371.80 436.95 267.75 -1.49% 2.60% 0.28% -1.72% -2.35% -4.60% -4.76% -8.98% Range:10.3% BO: 387.95 R: 0 53 Bearish Engulfing 47 366.25 -5.55 381.45 9.65 372.85 1.05 365.40 -6.40 363.05 -8.75 354.70 -17.10 354.10 -17.70 338.40 -33.40 NaN NaN
JINDWORLD 2024/05/24 0.32 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.90 436.95 267.75 -1.74% -3.50% -3.29% -2.82% -5.35% -1.87% 7.87% 3.45% 0.15% Range:11.1% BO: 364.6 R: 375.0 48 3 Outside Down -41 335.95 -5.95 329.95 -11.95 330.65 -11.25 332.25 -9.65 323.60 -18.30 335.50 -6.40 368.80 26.90 353.70 11.80 342.40 0.50
JINDWORLD 2024/06/27 0.46 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 436.95 267.75 -1.44% -1.88% -1.08% -2.42% -1.80% -3.45% 8.24% 8.01% 5.07% Range:13.8% BO: 368.8 R: 376.55 51 -40 345.75 -5.05 344.20 -6.60 347.00 -3.80 342.30 -8.50 344.50 -6.30 338.70 -12.10 379.70 28.90 378.90 28.10 368.60 17.80
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% -15.39% Range:0% BO: 0 R: 0 0 0 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 318.60 -57.95
JINDRILL 2024/08/30 0.37 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% -7.12% Range:9.8% BO: 687.5 R: 702.75 51 3 Outside Down -2 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 604.65 -46.35
JINDRILL 2024/07/04 0.44 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 629.05 915.00 520.00 0.37% 1.95% 1.79% 2.01% 2.62% -2.27% -3.58% -1.38% 3.50% Range:11.2% BO: 658.9 R: 671.5 42 -52 631.40 2.35 641.30 12.25 640.30 11.25 641.70 12.65 645.50 16.45 614.80 -14.25 606.50 -22.55 620.40 -8.65 651.05 22.00
JINDRILL 2024/07/18 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 627.90 915.00 520.00 -2.09% -6.49% -5.13% -4.01% -4.24% 6.86% -0.45% 4.43% 3.68% Range:5.5% BO: 671.5 R: 0 41 -90 614.80 -13.10 587.15 -40.75 595.70 -32.20 602.70 -25.20 601.25 -26.65 671.00 43.10 625.05 -2.85 655.70 27.80 651.00 23.10
JINDRILL 2024/06/19 0.59 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 636.10 915.00 520.00 -0.59% -0.89% -1.49% -4.06% -2.17% -1.07% 0.88% -7.70% 5.49% Range:22.2% BO: 752.25 R: 801.0 39 9 632.35 -3.75 630.45 -5.65 626.65 -9.45 610.25 -25.85 622.30 -13.80 629.30 -6.80 641.70 5.60 587.15 -48.95 671.00 34.90
JINDRILL 2024/08/13 0.15 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.80 915.00 520.00 2.85% 1.96% 4.37% 5.11% 7.56% 6.45% 8.01% 0.50% -1.78% Range:14.6% BO: 687.5 R: 706.8 46 -36 641.60 17.80 636.05 12.25 651.05 27.25 655.70 31.90 670.95 47.15 664.05 40.25 673.75 49.95 626.95 3.15 612.70 -11.10
JINDRILL 2024/07/09 0.43 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 640.30 915.00 520.00 0.22% 0.81% 0.52% 0.50% -0.26% -5.87% 7.37% -0.92% 5.28% Range:7.4% BO: 658.9 R: 671.5 47 125 641.70 1.40 645.50 5.20 643.65 3.35 643.50 3.20 638.65 -1.65 602.70 -37.60 687.50 47.20 634.40 -5.90 674.10 33.80
JINDRILL 2024/07/08 1.12 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 641.30 915.00 520.00 -0.16% 0.06% 0.65% 0.37% 0.34% -7.11% 5.43% -2.53% 4.62% Range:7.4% BO: 658.9 R: 671.5 48 Bullish Engulfing 93 640.30 -1.00 641.70 0.40 645.50 4.20 643.65 2.35 643.50 2.20 595.70 -45.60 676.15 34.85 625.05 -16.25 670.95 29.65
JINDRILL 2024/07/02 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 635.05 915.00 520.00 -0.91% -0.94% -0.57% 0.98% 0.83% 0.57% -5.09% 4.81% 1.03% Range:11.2% BO: 658.9 R: 676.45 44 3 629.30 -5.75 629.05 -6.00 631.40 -3.65 641.30 6.25 640.30 5.25 638.65 3.60 602.70 -32.35 665.60 30.55 641.60 6.55
JINDRILL 2024/08/16 0.17 Weak Up Reversal-[9,50]MA, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.05 915.00 520.00 2.36% 3.09% 5.49% 5.98% 5.87% 2.35% 3.74% -0.06% -3.93% Range:14.6% BO: 687.5 R: 706.8 50 -25 651.05 15.00 655.70 19.65 670.95 34.90 674.10 38.05 673.40 37.35 651.00 14.95 659.85 23.80 635.70 -0.35 611.05 -25.00
JINDALSTEL 2024/07/05 0.68 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1050.50 1097.00 581.60 -2.34% -2.73% -4.06% -3.42% -3.48% -9.32% -7.96% -9.91% -9.60% Range:6.6% BO: 1077.25 R: 1097.0 54 -2 1025.95 -24.55 1021.85 -28.65 1007.85 -42.65 1014.55 -35.95 1013.90 -36.60 952.60 -97.90 966.90 -83.60 946.40 -104.10 949.65 -100.85
JINDALSTEL 2024/06/27 0.64 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1047.35 1097.00 581.60 -0.28% 1.16% -0.21% 0.28% 0.77% -3.13% -9.64% -6.76% -12.52% Range:10.9% BO: 1077.25 R: 1097.0 54 5 1044.40 -2.95 1059.50 12.15 1045.10 -2.25 1050.30 2.95 1055.45 8.10 1014.55 -32.80 946.35 -101.00 976.50 -70.85 916.20 -131.15
JINDALSTEL 2024/07/08 0.68 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.95 1097.00 581.60 -0.40% -1.76% -1.11% -1.17% -1.70% -7.13% -4.82% -10.41% -6.66% Range:6.3% BO: 1077.25 R: 1097.0 46 Bearish Engulfing -165 1021.85 -4.10 1007.85 -18.10 1014.55 -11.40 1013.90 -12.05 1008.50 -17.45 952.80 -73.15 976.50 -49.45 919.15 -106.80 957.60 -68.35
JINDALSTEL 2024/05/13 0.94 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 939.45 960.00 581.60 4.15% 5.76% 7.00% 8.10% 13.78% 12.04% 2.20% 10.84% 11.46% Range:5.3% BO: 943.6 R: 960.0 59 -26 978.45 39.00 993.55 54.10 1005.25 65.80 1015.50 76.05 1068.95 129.50 1052.60 113.15 960.15 20.70 1041.25 101.80 1047.10 107.65
JINDALSTEL 2024/07/03 0.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1050.30 1097.00 581.60 0.49% 0.02% -2.32% -2.71% -4.04% -5.75% -10.71% -12.61% -11.03% Range:10.9% BO: 1077.25 R: 1097.0 54 -22 1055.45 5.15 1050.50 0.20 1025.95 -24.35 1021.85 -28.45 1007.85 -42.45 989.95 -60.35 937.80 -112.50 917.85 -132.45 934.50 -115.80
JINDALSTEL 2024/07/31 0.49 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 988.25 1097.00 581.60 -0.50% -3.19% -7.12% -6.36% -4.23% -5.92% -2.28% -2.32% 1.66% Range:11.5% BO: 1059.5 R: 1075.2 47 23 983.30 -4.95 956.75 -31.50 917.85 -70.40 925.35 -62.90 946.40 -41.85 929.75 -58.50 965.75 -22.50 965.35 -22.90 1004.65 16.40
JINDALSTEL 2024/06/13 0.52 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1041.25 1085.95 581.60 1.08% -0.67% 0.55% 1.45% 3.46% 0.30% 0.89% -3.00% -7.14% Range:10.9% BO: 1077.7 R: 1085.95 57 54 1052.45 11.20 1034.25 -7.00 1046.95 5.70 1056.40 15.15 1077.25 36.00 1044.40 3.15 1050.50 9.25 1010.05 -31.20 966.90 -74.35
JINDALSTEL 2024/06/11 0.49 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1008.90 1085.95 581.60 1.86% 3.21% 4.32% 2.51% 3.77% 3.79% 4.10% 0.50% -7.05% Range:13.7% BO: 1077.7 R: 1085.95 51 -62 1027.70 18.80 1041.25 32.35 1052.45 43.55 1034.25 25.35 1046.95 38.05 1047.10 38.20 1050.30 41.40 1013.90 5.00 937.80 -71.10
JINDALSTEL 2024/05/10 0.35 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.55 960.00 581.60 0.96% 5.15% 6.77% 8.03% 9.13% 13.84% 13.64% 10.44% 14.35% Range:5.3% BO: 943.6 R: 960.0 57 -48 939.45 8.90 978.45 47.90 993.55 63.00 1005.25 74.70 1015.50 84.95 1059.30 128.75 1057.45 126.90 1027.70 97.15 1064.05 133.50
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSAW 2024/05/24 0.38 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 271.25 299.00 165.00 4.29% 2.31% 1.35% 0.88% -0.87% 2.33% 3.37% 1.64% 5.01% Range:15.7% BO: 294.4 R: 299.0 53 -25 282.88 11.63 277.52 6.27 274.90 3.65 273.65 2.40 268.90 -2.35 277.58 6.33 280.38 9.13 275.70 4.45 284.83 13.58
JINDALSAW 2024/07/15 0.67 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.35 299.00 165.00 1.35% 1.65% -1.51% -0.91% -2.04% 14.18% 8.17% 12.96% 23.03% Range:5.8% BO: 295.5 R: 0 51 45 282.10 3.75 282.95 4.60 274.15 -4.20 275.83 -2.52 272.67 -5.68 317.83 39.48 301.10 22.75 314.42 36.07 342.45 64.10
JINDALSAW 2024/04/23 0.65 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 248.30 279.23 165.00 7.49% 10.31% 12.65% 12.63% 11.76% 7.14% 10.31% 13.93% 5.86% Range:21.0% BO: 256.27 R: 259.12 56 49 266.90 18.60 273.90 25.60 279.70 31.40 279.67 31.37 277.50 29.20 266.02 17.72 273.90 25.60 282.88 34.58 262.85 14.55
JINDALSAW 2024/07/04 0.64 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.45 299.00 165.00 -0.16% 3.03% 1.22% 1.15% 1.92% -0.83% 4.68% 8.92% 17.02% Range:15.9% BO: 285.83 R: 295.5 51 -9 276.00 -0.45 284.83 8.38 279.83 3.38 279.62 3.17 281.77 5.32 274.15 -2.30 289.38 12.93 301.10 24.65 323.50 47.05
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/05/21 0.51 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 272.88 299.00 165.00 1.24% -0.29% -0.60% 3.66% 1.70% -11.86% 1.32% 4.75% 1.50% Range:18.4% BO: 294.4 R: 299.0 55 Bearish Engulfing -14 276.27 3.39 272.10 -0.78 271.25 -1.63 282.88 10.00 277.52 4.64 240.52 -32.36 276.48 3.60 285.83 12.95 276.98 4.10
JINDALSAW 2024/07/22 0.90 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 275.83 299.00 165.00 -1.15% 0.51% 0.91% 4.91% 9.08% 13.12% 15.68% 24.71% 29.53% Range:5.8% BO: 295.5 R: 0 48 -105 272.67 -3.16 277.25 1.42 278.35 2.52 289.38 13.55 300.88 25.05 312.02 36.19 319.08 43.25 344.00 68.17 357.27 81.44
JINDALSAW 2024/07/18 3.22 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 282.95 299.00 165.00 -3.11% -2.52% -3.63% -2.01% -1.63% 14.37% 12.17% 13.92% 20.28% Range:5.8% BO: 295.5 R: 0 56 115 274.15 -8.80 275.83 -7.12 272.67 -10.28 277.25 -5.70 278.35 -4.60 323.62 40.67 317.38 34.43 322.35 39.40 340.33 57.38
JINDALSAW 2024/09/02 0.58 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:14.4% BO: 351.55 R: 355.0 63 54 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALPOLY 2024/05/06 0.37 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.75 734.75 449.20 -0.85% -1.00% -6.84% -5.88% -7.41% -5.92% -7.22% -11.28% 11.37% Range:10.8% BO: 583.5 R: 595.0 49 -15 546.05 -4.70 545.25 -5.50 513.10 -37.65 518.35 -32.40 509.95 -40.80 518.15 -32.60 511.00 -39.75 488.60 -62.15 613.35 62.60
JINDALPOLY 2024/07/22 0.28 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 768.15 847.05 449.20 0.35% 3.40% 5.04% 3.94% 2.88% -1.30% 4.80% 14.86% 2.93% Range:24.9% BO: 831.85 R: 847.05 64 -53 770.85 2.70 794.30 26.15 806.90 38.75 798.45 30.30 790.25 22.10 758.20 -9.95 805.05 36.90 882.30 114.15 790.65 22.50
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% 0.64% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 806.55 5.15
JINDALPOLY 2024/05/08 0.25 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.25 734.75 449.20 -5.90% -4.93% -6.47% -6.80% -5.49% -5.47% -7.23% -6.12% 19.60% Range:10.8% BO: 583.5 R: 595.0 47 -62 513.10 -32.15 518.35 -26.90 509.95 -35.30 508.15 -37.10 515.30 -29.95 515.45 -29.80 505.85 -39.40 511.90 -33.35 652.10 106.85
JINDALPOLY 2024/04/23 0.35 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 543.65 734.75 449.20 5.11% 6.76% 7.33% 4.85% 4.60% 0.29% -5.21% -5.25% -10.13% Range:18.0% BO: 553.2 R: 563.8 51 59 571.45 27.80 580.40 36.75 583.50 39.85 570.00 26.35 568.65 25.00 545.25 1.60 515.30 -28.35 515.10 -28.55 488.60 -55.05
JINDALPHOT 2024/05/10 0.47 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.50 821.15 530.05 -0.82% 1.44% 1.42% 1.51% 3.76% 8.27% 11.15% 12.58% 37.60% Range:10.1% BO: 652.95 R: 703.8 48 -117 609.45 -5.05 623.35 8.85 623.20 8.70 623.75 9.25 637.60 23.10 665.30 50.80 683.00 68.50 691.80 77.30 845.55 231.05
JINDALPHOT 2024/06/21 0.43 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 676.45 821.15 530.05 4.17% 25.00% 24.38% 26.51% 32.10% 31.54% 24.69% 30.73% 21.47% Range:10.0% BO: 722.75 R: 757.4 51 -72 704.65 28.20 845.55 169.10 841.35 164.90 855.75 179.30 893.60 217.15 889.80 213.35 843.45 167.00 884.30 207.85 821.70 145.25
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% -8.35% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 770.65 -70.25
JINDALPHOT 2024/05/07 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.90 821.15 530.05 0.74% -0.41% -1.82% -2.63% -0.41% 11.97% 10.06% 11.63% 8.42% Range:10.1% BO: 652.95 R: 703.8 53 10 630.55 4.65 623.35 -2.55 614.50 -11.40 609.45 -16.45 623.35 -2.55 700.80 74.90 688.85 62.95 698.70 72.80 678.60 52.70
JINDALPHOT 2024/05/15 0.49 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 623.20 821.15 530.05 0.09% 2.31% 3.40% 12.45% 9.40% 4.46% 11.38% 9.60% 43.39% Range:10.1% BO: 652.95 R: 703.8 51 -43 623.75 0.55 637.60 14.40 644.40 21.20 700.80 77.60 681.75 58.55 651.00 27.80 694.10 70.90 683.05 59.85 893.60 270.40
JINDALPHOT 2024/07/11 0.15 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 865.60 975.00 530.05 -2.56% -2.66% -0.17% 2.69% 2.48% -0.20% 1.76% -6.21% 1.58% Range:27.2% BO: 924.3 R: 975.0 64 -9 843.45 -22.15 842.60 -23.00 864.15 -1.45 888.90 23.30 887.10 21.50 863.90 -1.70 880.85 15.25 811.85 -53.75 879.25 13.65
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% 0.59% Range:0% BO: 0 R: 0 0 0 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 28.79 0.17
JHS 2024/07/02 1.33 Sideways Reversal-[9]MA, Bullish, VWAP-Support 22.05 39.50 15.55 1.95% 0.95% 2.04% 0.00% -2.04% -8.89% -1.04% 1.50% -0.63% Range:11.2% BO: 22.41 R: 22.44 62 72 22.48 0.43 22.26 0.21 22.50 0.45 22.05 0.00 21.60 -0.45 20.09 -1.96 21.82 -0.23 22.38 0.33 21.91 -0.14
JHS 2024/06/28 0.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 21.21 39.50 15.55 1.93% 3.96% 5.99% 4.95% 6.08% -1.46% 3.39% 8.58% 14.29% Range:14.8% BO: 22.41 R: 22.44 56 -16 21.62 0.41 22.05 0.84 22.48 1.27 22.26 1.05 22.50 1.29 20.90 -0.31 21.93 0.72 23.03 1.82 24.24 3.03
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% 2.30% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 396.55 8.90
JGCHEM 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.25 429.00 171.35 -0.86% 8.33% 5.17% 0.94% 3.63% 7.83% 1.74% -6.61% Range:0% BO: 0 R: 0 0 0 402.75 -3.50 440.10 33.85 427.25 21.00 410.05 3.80 421.00 14.75 438.05 31.80 413.30 7.05 379.40 -26.85 NaN NaN
JGCHEM 2024/07/15 0.34 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.19 274.50 171.35 1.66% -0.76% -0.58% -1.95% -3.28% 3.53% 13.98% 31.86% 61.86% Range:11.8% BO: 260.22 R: 274.1 52 -19 251.30 4.11 245.32 -1.87 245.75 -1.44 242.38 -4.81 239.08 -8.11 255.91 8.72 281.75 34.56 325.95 78.76 400.10 152.91
JGCHEM 2024/05/17 0.14 Weak Up Reversal-[9]MA, Unknown, 20EMA-Resist, VWAP-Resist 240.10 274.50 171.35 -2.14% -3.00% -2.73% -4.41% -5.85% -8.54% -4.05% 4.65% 3.35% Range:17.8% BO: 267.85 R: 274.5 51 3 Outside Down -56 234.95 -5.15 232.90 -7.20 233.55 -6.55 229.50 -10.60 226.05 -14.05 219.60 -20.50 230.38 -9.72 251.27 11.17 248.15 8.05
JGCHEM 2024/07/19 0.93 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 245.75 274.50 171.35 -1.37% -2.71% 2.77% 5.16% 7.45% 22.08% 35.67% 64.94% 65.31% Range:9.3% BO: 260.22 R: 274.1 50 -48 242.38 -3.37 239.08 -6.67 252.55 6.80 258.44 12.69 264.06 18.31 300.00 54.25 333.40 87.65 405.35 159.60 406.25 160.50
JETAIRWAYS 2024/06/19 1.34 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 43.74 67.00 40.05 -0.55% -0.64% -0.64% -1.03% -1.94% -3.89% -6.17% -6.61% -7.41% Range:7.3% BO: 46.0 R: 47.15 38 -54 43.50 -0.24 43.46 -0.28 43.46 -0.28 43.29 -0.45 42.89 -0.85 42.04 -1.70 41.04 -2.70 40.85 -2.89 40.50 -3.24
JETAIRWAYS 2024/06/11 1.12 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 44.30 67.00 40.05 -0.52% -0.29% 0.07% -0.20% -1.26% -3.18% -5.10% -6.05% -7.27% Range:8.5% BO: 46.6 R: 47.5 41 -44 44.07 -0.23 44.17 -0.13 44.33 0.03 44.21 -0.09 43.74 -0.56 42.89 -1.41 42.04 -2.26 41.62 -2.68 41.08 -3.22
JETAIRWAYS 2024/06/21 0.59 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 43.46 67.00 40.05 0.00% -0.39% -1.31% -1.63% -1.93% -3.73% -4.23% -5.59% -9.53% Range:6.2% BO: 45.45 R: 46.35 36 -115 43.46 0.00 43.29 -0.17 42.89 -0.57 42.75 -0.71 42.62 -0.84 41.84 -1.62 41.62 -1.84 41.03 -2.43 39.32 -4.14
JETAIRWAYS 2024/05/06 0.70 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 48.05 67.00 40.05 -1.77% -3.33% -4.27% -4.06% -4.99% -4.58% -6.24% -8.32% -8.97% Range:9.6% BO: 51.55 R: 52.9 46 -47 47.20 -0.85 46.45 -1.60 46.00 -2.05 46.10 -1.95 45.65 -2.40 45.85 -2.20 45.05 -3.00 44.05 -4.00 43.74 -4.31
JETAIRWAYS 2024/09/02 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.13 67.00 37.52 -0.97% -0.07% -1.19% -0.75% -3.06% -1.39% -3.91% -3.16% Range:0% BO: 0 R: 0 0 0 40.73 -0.40 41.10 -0.03 40.64 -0.49 40.82 -0.31 39.87 -1.26 40.56 -0.57 39.52 -1.61 39.83 -1.30 NaN NaN
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 67.00 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% -7.59% Range:0% BO: 0 R: 0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 38.50 -3.16
JETAIRWAYS 2024/07/30 1.11 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 40.97 67.00 39.50 -0.20% -1.15% -2.17% -4.03% -4.44% -7.10% -2.25% 1.68% -1.56% Range:5.2% BO: 42.65 R: 43.5 39 -21 40.89 -0.08 40.50 -0.47 40.08 -0.89 39.32 -1.65 39.15 -1.82 38.06 -2.91 40.05 -0.92 41.66 0.69 40.33 -0.64
JCHAC 2024/09/02 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1974.30 2269.05 951.35 10.01% 7.29% 11.94% 8.61% 10.73% 9.24% 6.25% 25.25% Range:0% BO: 0 R: 0 0 0 2171.95 197.65 2118.30 144.00 2210.05 235.75 2144.35 170.05 2186.05 211.75 2156.70 182.40 2097.60 123.30 2472.80 498.50 NaN NaN
JCHAC 2024/04/19 0.38 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 1119.35 1293.40 951.35 4.13% 5.39% 6.20% 2.81% 1.96% 6.91% 6.82% 10.69% 53.51% Range:20.3% BO: 1197.5 R: 1230.0 51 -12 1165.60 46.25 1179.65 60.30 1188.80 69.45 1150.80 31.45 1141.25 21.90 1196.65 77.30 1195.70 76.35 1239.05 119.70 1718.35 599.00
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% 32.01% Range:0% BO: 0 R: 0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 2542.25 616.40
JCHAC 2024/08/28 0.30 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1921.00 2269.05 951.35 -2.47% 0.25% 2.77% 13.06% 10.27% 9.09% 10.56% 20.45% 31.98% Range:16.4% BO: 2178.45 R: 2269.05 49 2 1873.50 -47.50 1925.85 4.85 1974.30 53.30 2171.95 250.95 2118.30 197.30 2095.60 174.60 2123.90 202.90 2313.90 392.90 2535.25 614.25
JBMA 2024/04/23 0.31 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/08/29 0.50 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:14.1% BO: 2104.45 R: 2158.0 46 54 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/06/20 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2009.10 2428.35 1113.35 1.45% 2.71% 6.91% 5.64% 2.97% 6.96% 10.11% -3.36% -3.09% Range:15.8% BO: 2147.6 R: 2255.0 50 -56 2038.15 29.05 2063.50 54.40 2148.00 138.90 2122.50 113.40 2068.85 59.75 2148.90 139.80 2212.30 203.20 1941.50 -67.60 1947.10 -62.00
JBMA 2024/08/26 0.31 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1892.45 2428.35 1113.35 0.35% 3.22% 1.37% 1.27% -0.16% 0.51% 7.04% -2.56% -7.93% Range:14.1% BO: 2104.45 R: 2158.0 42 3 Outside Down 24 1899.00 6.55 1953.35 60.90 1918.30 25.85 1916.40 23.95 1889.50 -2.95 1902.05 9.60 2025.70 133.25 1843.95 -48.50 1742.40 -150.05
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBCHEPHARM 2024/05/16 0.80 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/07/08 0.31 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1737.65 1940.00 1244.45 -0.75% -0.67% -0.95% 0.69% 2.70% 5.04% 11.84% 12.08% 10.79% Range:11.2% BO: 1893.45 R: 1926.85 44 -58 1724.65 -13.00 1725.95 -11.70 1721.20 -16.45 1749.60 11.95 1784.55 46.90 1825.20 87.55 1943.40 205.75 1947.55 209.90 1925.20 187.55
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/08/22 0.47 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1937.35 2030.00 1244.45 -2.66% -1.80% 1.07% 1.64% 1.23% -0.19% -2.79% 0.76% -11.47% Range:7.3% BO: 1968.7 R: 2030.0 58 4 1885.80 -51.55 1902.55 -34.80 1958.10 20.75 1969.05 31.70 1961.15 23.80 1933.60 -3.75 1883.35 -54.00 1952.00 14.65 1715.15 -222.20
JBCHEPHARM 2024/06/06 0.50 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1771.10 1940.00 1244.45 1.61% 6.22% 6.41% 6.91% 6.45% -0.92% -0.93% -2.62% 2.31% Range:9.0% BO: 1832.55 R: 1888.0 50 33 1799.55 28.45 1881.30 110.20 1884.70 113.60 1893.45 122.35 1885.35 114.25 1754.80 -16.30 1754.65 -16.45 1724.65 -46.45 1812.05 40.95
JBCHEPHARM 2024/07/15 0.47 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1784.55 1940.00 1244.45 0.87% 1.28% 0.33% 1.54% 2.28% 8.90% 5.81% 10.20% 10.34% Range:10.8% BO: 1885.35 R: 1917.55 52 30 1800.15 15.60 1807.35 22.80 1790.50 5.95 1812.05 27.50 1825.20 40.65 1943.40 158.85 1888.15 103.60 1966.50 181.95 1969.05 184.50
JBCHEPHARM 2024/06/03 0.63 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1782.10 1940.00 1244.45 -2.01% -0.09% -0.62% 0.98% 5.57% 1.04% -2.12% 0.20% 1.01% Range:11.8% BO: 1889.9 R: 1911.3 51 3 Outside Up 30 1746.25 -35.85 1780.50 -1.60 1771.10 -11.00 1799.55 17.45 1881.30 99.20 1800.65 18.55 1744.40 -37.70 1785.60 3.50 1800.15 18.05
JBCHEPHARM 2024/05/17 0.56 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1825.00 1940.00 1244.45 -2.82% -6.79% -8.02% -8.62% -2.35% -2.35% 3.08% -1.01% -1.98% Range:7.4% BO: 1906.65 R: 1920.0 55 7 1773.60 -51.40 1701.05 -123.95 1678.65 -146.35 1667.60 -157.40 1782.05 -42.95 1782.10 -42.90 1881.30 56.30 1806.60 -18.40 1788.80 -36.20
JAYSREETEA 2024/05/16 1.20 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.40 134.00 90.10 0.59% -0.54% 0.20% 1.37% -2.69% -5.27% -2.49% 9.97% 14.20% Range:7.2% BO: 107.55 R: 111.25 48 -29 103.00 0.60 101.85 -0.55 102.60 0.20 103.80 1.40 99.65 -2.75 97.00 -5.40 99.85 -2.55 112.61 10.21 116.94 14.54
JAYSREETEA 2024/05/23 0.87 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 103.80 134.00 90.10 -4.00% -4.24% -4.29% -5.20% -7.18% -5.59% 7.01% 6.97% 10.68% Range:6.8% BO: 107.55 R: 111.25 52 Cup and Handle 42 99.65 -4.15 99.40 -4.40 99.35 -4.45 98.40 -5.40 96.35 -7.45 98.00 -5.80 111.08 7.28 111.03 7.23 114.89 11.09
JAYSREETEA 2024/04/23 0.48 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 101.55 134.00 90.10 1.67% 0.69% 0.05% 5.91% 5.02% 1.87% 0.39% -2.12% -3.50% Range:9.9% BO: 103.95 R: 104.85 47 -4 103.25 1.70 102.25 0.70 101.60 0.05 107.55 6.00 106.65 5.10 103.45 1.90 101.95 0.40 99.40 -2.15 98.00 -3.55
JAYSREETEA 2024/09/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.81 144.40 86.10 1.20% 3.85% 5.71% 2.29% 2.70% 3.09% 2.09% 17.09% Range:0% BO: 0 R: 0 0 0 132.38 1.57 135.85 5.04 138.28 7.47 133.80 2.99 134.34 3.53 134.85 4.04 133.54 2.73 153.16 22.35 NaN NaN
JAYSREETEA 2024/07/08 0.54 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 113.60 134.00 86.10 8.58% 5.67% 8.87% 7.00% 7.68% 2.87% 11.53% 4.72% 14.57% Range:17.7% BO: 119.07 R: 121.9 54 -28 123.35 9.75 120.04 6.44 123.68 10.08 121.55 7.95 122.32 8.72 116.86 3.26 126.70 13.10 118.96 5.36 130.15 16.55
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% 10.49% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 143.15 13.59
JAYNECOIND 2024/08/23 0.41 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.50 65.40 31.95 3.81% 3.56% 2.11% -1.64% -2.67% 2.19% 10.00% 6.91% 1.41% Range:16.0% BO: 53.95 R: 55.5 50 26 49.31 1.81 49.19 1.69 48.50 1.00 46.72 -0.78 46.23 -1.27 48.54 1.04 52.25 4.75 50.78 3.28 48.17 0.67
JAYNECOIND 2024/09/02 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 45.92 65.40 31.95 -0.26% 2.33% 7.21% 5.71% 4.16% 11.54% 10.63% 6.47% Range:0% BO: 0 R: 0 0 0 45.80 -0.12 46.99 1.07 49.23 3.31 48.54 2.62 47.83 1.91 51.22 5.30 50.80 4.88 48.89 2.97 NaN NaN
JAYNECOIND 2024/08/08 0.36 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 47.81 65.40 31.95 -1.25% -0.75% -3.91% -2.01% -5.17% -0.65% -3.30% 5.25% 6.55% Range:16.1% BO: 53.95 R: 55.5 49 -7 47.21 -0.60 47.45 -0.36 45.94 -1.87 46.85 -0.96 45.34 -2.47 47.50 -0.31 46.23 -1.58 50.32 2.51 50.94 3.13
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% 1.06% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 46.72 0.49
JAYNECOIND 2024/06/18 1.12 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 46.53 65.40 31.95 -2.28% -0.90% -3.07% 5.74% 12.70% 2.51% 6.68% -2.77% 15.95% Range:11.8% BO: 50.5 R: 0 44 7 45.47 -1.06 46.11 -0.42 45.10 -1.43 49.20 2.67 52.44 5.91 47.70 1.17 49.64 3.11 45.24 -1.29 53.95 7.42
JAYBARMARU 2024/08/23 0.36 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.93 144.00 90.25 -0.97% -0.13% -0.08% -1.64% -1.57% -1.95% -4.96% -4.05% -9.60% Range:14.5% BO: 121.69 R: 124.8 45 -49 105.89 -1.04 106.79 -0.14 106.84 -0.09 105.18 -1.75 105.25 -1.68 104.85 -2.08 101.63 -5.30 102.60 -4.33 96.66 -10.27
JAYBARMARU 2024/04/29 2.17 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.00 144.00 99.44 -0.42% -2.79% -3.21% -4.96% -6.71% -9.83% -7.92% -15.67% -9.57% Range:11.1% BO: 125.75 R: 127.95 52 38 119.50 -0.50 116.65 -3.35 116.15 -3.85 114.05 -5.95 111.95 -8.05 108.20 -11.80 110.50 -9.50 101.20 -18.80 108.52 -11.48
JAYBARMARU 2024/05/22 0.80 Sideways Reversal-[9]MA, Neutral, VWAP-Support 110.50 144.00 99.44 -0.81% -2.67% -4.43% -5.88% -5.79% -6.43% -1.79% 0.20% -1.96% Range:9.9% BO: 120.1 R: 124.0 42 -55 109.60 -0.90 107.55 -2.95 105.60 -4.90 104.00 -6.50 104.10 -6.40 103.40 -7.10 108.52 -1.98 110.72 0.22 108.33 -2.17
JAYBARMARU 2024/08/26 0.47 Weak Down Reversal-[9]MA, Bearish, VWAP-Resist 105.89 144.00 90.25 0.85% 0.90% -0.67% -0.60% -1.96% -0.97% -2.57% -4.40% -6.05% Range:14.5% BO: 121.69 R: 124.8 43 -81 106.79 0.90 106.84 0.95 105.18 -0.71 105.25 -0.64 103.81 -2.08 104.86 -1.03 103.17 -2.72 101.23 -4.66 99.48 -6.41
JAYBARMARU 2024/07/05 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.08 144.00 90.25 -0.83% 3.14% 2.17% 2.22% 0.33% -2.65% 11.56% -0.61% -1.86% Range:10.2% BO: 115.11 R: 116.97 50 -34 108.17 -0.91 112.51 3.43 111.45 2.37 111.50 2.42 109.44 0.36 106.19 -2.89 121.69 12.61 108.42 -0.66 107.05 -2.03
JAYBARMARU 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.81 144.00 90.25 0.01% 1.15% 1.07% 1.00% 1.01% -0.62% -0.41% -4.81% Range:0% BO: 0 R: 0 0 0 103.82 0.01 105.00 1.19 104.92 1.11 104.85 1.04 104.86 1.05 103.17 -0.64 103.38 -0.43 98.82 -4.99 NaN NaN
JAYBARMARU 2024/07/01 0.79 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.61 144.00 90.25 -1.15% -1.02% -2.06% -1.38% -2.21% 0.76% -3.66% 4.79% -4.89% Range:18.3% BO: 115.11 R: 116.97 53 Bullish Engulfing 25 109.34 -1.27 109.48 -1.13 108.33 -2.28 109.08 -1.53 108.17 -2.44 111.45 0.84 106.56 -4.05 115.91 5.30 105.20 -5.41
JAYBARMARU 2024/05/03 0.87 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 116.15 144.00 99.44 -1.81% -3.62% -2.84% -5.21% -4.35% -3.92% -9.08% -10.98% -6.16% Range:10.2% BO: 125.75 R: 127.95 45 -68 114.05 -2.10 111.95 -4.20 112.85 -3.30 110.10 -6.05 111.10 -5.05 111.60 -4.55 105.60 -10.55 103.40 -12.75 108.99 -7.16
JAYBARMARU 2024/08/22 0.43 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.98 144.00 90.25 -0.97% -1.94% -1.10% -1.06% -2.59% -2.83% -5.48% -4.26% -7.80% Range:14.5% BO: 121.69 R: 124.8 47 -8 106.93 -1.05 105.89 -2.09 106.79 -1.19 106.84 -1.14 105.18 -2.80 104.92 -3.06 102.06 -5.92 103.38 -4.60 99.56 -8.42
JAYBARMARU 2024/07/18 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 109.19 144.00 90.25 -1.85% -2.75% -2.41% 1.13% 0.45% 6.15% 0.67% -1.96% -3.61% Range:7.0% BO: 115.11 R: 117.0 49 -9 107.17 -2.02 106.19 -3.00 106.56 -2.63 110.42 1.23 109.68 0.49 115.91 6.72 109.92 0.73 107.05 -2.14 105.25 -3.94
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% -5.55% Range:0% BO: 0 R: 0 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 99.41 -5.84
JAYAGROGN 2024/05/16 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 240.80 283.05 186.05 -1.00% -0.48% -0.52% -1.37% -0.44% 4.51% 5.96% 38.00% 32.87% Range:11.4% BO: 251.2 R: 254.4 52 -2 238.40 -2.40 239.65 -1.15 239.55 -1.25 237.50 -3.30 239.75 -1.05 251.65 10.85 255.15 14.35 332.30 91.50 319.95 79.15
JAYAGROGN 2024/07/04 0.28 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 316.75 349.50 186.05 2.45% 3.66% 3.28% 3.14% 3.16% -3.74% -3.47% -13.29% -0.19% Range:34.2% BO: 338.3 R: 349.5 62 -5 324.50 7.75 328.35 11.60 327.15 10.40 326.70 9.95 326.75 10.00 304.90 -11.85 305.75 -11.00 274.65 -42.10 316.15 -0.60
JAYAGROGN 2024/08/30 0.33 Strong Up Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% -5.31% Range:19.0% BO: 338.9 R: 356.7 49 -34 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 294.20 -16.50
JAYAGROGN 2024/05/08 0.87 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 239.30 283.05 186.05 -1.76% -2.03% -1.53% -0.19% 1.65% -0.75% 3.80% 11.89% 33.97% Range:11.4% BO: 251.2 R: 254.4 50 -147 235.10 -4.20 234.45 -4.85 235.65 -3.65 238.85 -0.45 243.25 3.95 237.50 -1.80 248.40 9.10 267.75 28.45 320.60 81.30
JAYAGROGN 2024/05/21 0.80 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Support 239.65 283.05 186.05 -0.04% -0.90% 0.04% 8.07% 6.70% -7.11% 12.14% 33.78% 34.34% Range:6.7% BO: 251.2 R: 254.4 51 -39 239.55 -0.10 237.50 -2.15 239.75 0.10 259.00 19.35 255.70 16.05 222.60 -17.05 268.75 29.10 320.60 80.95 321.95 82.30
JASH 2024/06/26 0.59 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2290.75 2494.00 1251.00 -6.00% -5.99% -8.91% -9.34% -8.72% -7.14% -10.66% 11.97% 7.97% Range:15.0% BO: 2383.25 R: 2450.0 52 -27 2153.30 -137.45 2153.60 -137.15 2086.65 -204.10 2076.80 -213.95 2091.05 -199.70 2127.30 -163.45 2046.65 -244.10 2564.95 274.20 2473.25 182.50
JASH 2024/07/16 0.47 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 2073.95 2494.00 1251.00 -1.32% -3.05% -3.09% 5.34% 12.78% 22.06% 17.16% 12.66% 3.16% Range:12.2% BO: 2363.3 R: 2424.0 40 -68 2046.65 -27.30 2010.75 -63.20 2009.85 -64.10 2184.65 110.70 2339.10 265.15 2531.50 457.55 2429.90 355.95 2336.50 262.55 2139.55 65.60
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% 15.99% Range:0% BO: 0 R: 0 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 2416.05 333.10
JASH 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 2063.75 2640.00 1251.00 2.48% 2.48% 0.47% -0.32% -1.62% -0.89% 8.36% 5.25% Range:0% BO: 0 R: 0 0 0 2114.95 51.20 2115.00 51.25 2073.50 9.75 2057.05 -6.70 2030.30 -33.45 2045.35 -18.40 2236.30 172.55 2172.20 108.45 NaN NaN
JASH 2024/06/21 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2308.00 2494.00 1251.00 2.40% -0.08% -0.75% -6.70% -6.69% -9.84% -7.61% 1.35% 4.37% Range:17.6% BO: 2457.5 R: 2494.0 54 40 2363.30 55.30 2306.10 -1.90 2290.75 -17.25 2153.30 -154.70 2153.60 -154.40 2081.00 -227.00 2132.45 -175.55 2339.10 31.10 2408.80 100.80
JAMNAAUTO 2024/07/05 0.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 127.90 144.00 102.35 -1.54% -1.61% -0.42% -0.64% -1.44% -3.04% 7.72% 3.28% -1.31% Range:8.4% BO: 129.14 R: 132.4 52 33 125.93 -1.97 125.84 -2.06 127.36 -0.54 127.08 -0.82 126.06 -1.84 124.01 -3.89 137.78 9.88 132.10 4.20 126.23 -1.67
JAMNAAUTO 2024/05/23 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.65 144.00 102.35 -0.31% -1.99% -4.40% -4.21% -7.50% -6.85% -1.89% -1.78% -2.10% Range:10.4% BO: 141.75 R: 144.0 46 -46 130.25 -0.40 128.05 -2.60 124.90 -5.75 125.15 -5.50 120.85 -9.80 121.70 -8.95 128.18 -2.47 128.33 -2.32 127.90 -2.75
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% -7.37% Range:0% BO: 0 R: 0 0 0 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 116.44 -9.27
JAMNAAUTO 2024/07/09 0.93 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.84 144.00 102.35 1.21% 0.99% 0.17% 2.52% 2.02% 1.64% 16.09% 1.91% 0.83% Range:4.5% BO: 129.14 R: 132.4 48 -5 127.36 1.52 127.08 1.24 126.06 0.22 129.01 3.17 128.38 2.54 127.91 2.07 146.09 20.25 128.24 2.40 126.89 1.05
JAMNAAUTO 2024/07/11 0.95 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 127.08 144.00 102.35 -0.80% 1.52% 1.02% 0.07% -2.00% 7.07% 9.95% -0.66% -1.63% Range:4.4% BO: 129.14 R: 132.4 51 33 126.06 -1.02 129.01 1.93 128.38 1.30 127.17 0.09 124.54 -2.54 136.06 8.98 139.72 12.64 126.24 -0.84 125.01 -2.07
JAMNAAUTO 2024/07/16 0.71 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.38 144.00 102.35 -0.94% -2.99% -3.40% -3.08% -0.37% 13.79% 2.90% -0.90% -2.10% Range:4.4% BO: 132.4 R: 0 53 119 127.17 -1.21 124.54 -3.84 124.01 -4.37 124.42 -3.96 127.91 -0.47 146.09 17.71 132.10 3.72 127.22 -1.16 125.68 -2.70
JAMNAAUTO 2024/07/12 0.76 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.06 144.00 102.35 2.34% 1.84% 0.88% -1.21% -1.63% 9.30% 3.72% -0.94% -0.91% Range:4.4% BO: 129.14 R: 132.4 48 42 129.01 2.95 128.38 2.32 127.17 1.11 124.54 -1.52 124.01 -2.05 137.78 11.72 130.75 4.69 124.88 -1.18 124.91 -1.15
JAMNAAUTO 2024/07/01 0.94 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.59 144.00 102.35 -1.07% -0.54% 1.67% 1.84% 0.27% 2.72% -0.93% 13.12% 0.52% Range:12.6% BO: 129.14 R: 132.4 47 Bullish Engulfing -144 124.25 -1.34 124.91 -0.68 127.69 2.10 127.90 2.31 125.93 0.34 129.01 3.42 124.42 -1.17 142.07 16.48 126.24 0.65
JAMNAAUTO 2024/07/19 0.70 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.54 144.00 102.35 -0.43% -0.10% 2.71% 8.47% 9.25% 12.19% 2.97% 2.91% 1.17% Range:4.4% BO: 129.14 R: 132.0 44 -92 124.01 -0.53 124.42 -0.12 127.91 3.37 135.09 10.55 136.06 11.52 139.72 15.18 128.24 3.70 128.16 3.62 126.00 1.46
JAMNAAUTO 2024/07/22 0.37 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 124.01 144.00 102.35 0.33% 3.14% 8.93% 9.72% 11.10% 5.44% 3.96% 2.32% 1.89% Range:4.4% BO: 129.14 R: 132.0 43 -157 124.42 0.41 127.91 3.90 135.09 11.08 136.06 12.05 137.78 13.77 130.75 6.74 128.92 4.91 126.89 2.88 126.35 2.34
JAMNAAUTO 2024/08/23 0.33 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, VWAP-Resist 127.10 149.66 102.35 -1.64% -1.72% 2.72% -1.12% -1.09% -3.86% 4.03% -2.94% -12.57% Range:14.5% BO: 146.09 R: 149.66 46 -57 125.01 -2.09 124.91 -2.19 130.56 3.46 125.68 -1.42 125.71 -1.39 122.19 -4.91 132.22 5.12 123.36 -3.74 111.12 -15.98
JAIPURKURT 2024/04/29 0.82 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 50.05 86.90 41.80 -1.10% -4.20% -4.00% -4.70% -5.19% -7.39% 11.99% -2.50% -8.29% Range:10.1% BO: 54.45 R: 60.15 43 -57 49.50 -0.55 47.95 -2.10 48.05 -2.00 47.70 -2.35 47.45 -2.60 46.35 -3.70 56.05 6.00 48.80 -1.25 45.90 -4.15
JAIPURKURT 2024/04/30 0.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 49.50 86.90 41.80 -3.13% -2.93% -3.64% -4.14% -3.03% -1.72% 11.01% -3.03% -5.43% Range:8.8% BO: 53.7 R: 57.75 41 -56 47.95 -1.55 48.05 -1.45 47.70 -1.80 47.45 -2.05 48.00 -1.50 48.65 -0.85 54.95 5.45 48.00 -1.50 46.81 -2.69
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% -5.42% Range:0% BO: 0 R: 0 0 0 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 40.12 -2.30
JAICORPLTD 2024/07/15 0.48 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 386.40 438.30 249.05 0.60% -1.89% -6.31% -6.08% -6.90% -0.31% -14.70% -10.62% 1.50% Range:9.4% BO: 411.85 R: 438.3 55 -75 388.70 2.30 379.10 -7.30 362.00 -24.40 362.90 -23.50 359.75 -26.65 385.20 -1.20 329.60 -56.80 345.35 -41.05 392.20 5.80
JAICORPLTD 2024/06/27 0.61 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 373.15 424.00 249.05 2.34% 9.03% 10.37% 6.95% 6.50% 6.19% -2.99% 3.23% -6.74% Range:29.8% BO: 414.0 R: 0 62 23 381.90 8.75 406.85 33.70 411.85 38.70 399.10 25.95 397.40 24.25 396.25 23.10 362.00 -11.15 385.20 12.05 348.00 -25.15
JAICORPLTD 2024/05/28 1.02 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.10 424.00 249.05 -1.34% -3.41% -4.48% 0.90% -9.16% 28.42% 26.45% 27.68% 32.15% Range:11.2% BO: 323.65 R: 333.9 47 26 295.10 -4.00 288.90 -10.20 285.70 -13.40 301.80 2.70 271.70 -27.40 384.10 85.00 378.20 79.10 381.90 82.80 395.25 96.15
JAICORPLTD 2024/05/17 0.48 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.70 424.00 249.05 -0.82% 4.65% 2.12% 2.72% -0.47% 0.70% 6.81% 26.44% 37.42% Range:11.3% BO: 324.0 R: 333.9 47 -22 297.25 -2.45 313.65 13.95 306.05 6.35 307.85 8.15 298.30 -1.40 301.80 2.10 320.10 20.40 378.95 79.25 411.85 112.15
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 249.05 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% 0.36% Range:0% BO: 0 R: 0 0 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 371.55 1.35
JAIBALAJI 2024/05/22 0.37 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 944.00 1314.00 529.55 0.13% -1.14% -2.40% -3.91% -5.74% -8.06% -2.85% -5.67% -1.85% Range:19.8% BO: 1089.35 R: 1143.8 44 -24 945.25 1.25 933.25 -10.75 921.35 -22.65 907.05 -36.95 889.85 -54.15 867.90 -76.10 917.05 -26.95 890.50 -53.50 926.55 -17.45
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/04/22 0.78 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1000.05 1314.00 529.55 -0.44% 3.74% 8.93% 8.56% 6.44% -2.73% -8.25% -6.68% -13.21% Range:19.0% BO: 1072.5 R: 1099.8 47 7 995.65 -4.40 1037.50 37.45 1089.35 89.30 1085.70 85.65 1064.45 64.40 972.70 -27.35 917.50 -82.55 933.25 -66.80 867.90 -132.15
JAIBALAJI 2024/08/19 0.35 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 913.95 1314.00 529.55 0.21% 0.62% 2.31% 2.51% 0.03% 4.23% 22.81% 23.96% 14.86% Range:14.1% BO: 943.85 R: 964.9 53 15 915.90 1.95 919.65 5.70 935.05 21.10 936.85 22.90 914.20 0.25 952.65 38.70 1122.45 208.50 1132.90 218.95 1049.80 135.85
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/06/25 0.61 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 882.80 1314.00 529.55 -0.12% -1.21% -1.09% 3.85% 8.61% 2.34% -4.59% 4.28% 1.09% Range:8.8% BO: 938.65 R: 949.0 43 -35 881.70 -1.10 872.15 -10.65 873.15 -9.65 916.80 34.00 958.80 76.00 903.45 20.65 842.30 -40.50 920.60 37.80 892.40 9.60
JAIBALAJI 2024/08/20 1.46 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 915.90 1314.00 529.55 0.41% 2.09% 2.29% -0.19% 0.21% 9.21% 22.36% 18.38% 20.35% Range:14.1% BO: 943.85 R: 964.9 53 47 919.65 3.75 935.05 19.15 936.85 20.95 914.20 -1.70 917.80 1.90 1000.25 84.35 1120.70 204.80 1084.20 168.30 1102.25 186.35
JAIBALAJI 2024/08/27 0.42 Weak Down Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.80 1314.00 529.55 -0.17% -1.10% -0.66% 3.80% 8.98% 22.11% 22.94% 26.34% 22.17% Range:7.3% BO: 943.85 R: 964.9 52 0 916.25 -1.55 907.70 -10.10 911.70 -6.10 952.65 34.85 1000.25 82.45 1120.70 202.90 1128.35 210.55 1159.55 241.75 1121.25 203.45
JAGSNPHARM 2024/06/26 0.66 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.55 430.05 273.60 -2.20% -0.82% -0.73% -1.09% -0.12% -0.62% 6.78% 16.41% 7.50% Range:12.7% BO: 344.2 R: 347.5 53 25 333.05 -7.50 337.75 -2.80 338.05 -2.50 336.85 -3.70 340.15 -0.40 338.45 -2.10 363.65 23.10 396.45 55.90 366.10 25.55
JAGSNPHARM 2024/06/10 0.37 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 337.70 430.05 273.60 -0.89% 0.96% 1.20% 1.92% 0.81% 0.71% -0.25% -1.15% 5.18% Range:16.0% BO: 357.7 R: 362.0 53 54 334.70 -3.00 340.95 3.25 341.75 4.05 344.20 6.50 340.45 2.75 340.10 2.40 336.85 -0.85 333.80 -3.90 355.20 17.50
JAGSNPHARM 2024/06/28 0.55 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 430.05 273.60 0.09% -0.27% 0.71% -1.58% -1.45% 6.59% 1.57% 10.98% 11.70% Range:12.7% BO: 344.2 R: 347.5 51 -86 338.05 0.30 336.85 -0.90 340.15 2.40 332.40 -5.35 332.85 -4.90 360.00 22.25 343.05 5.30 374.85 37.10 377.25 39.50
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 430.05 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% 11.20% Range:0% BO: 0 R: 0 0 0 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 457.25 46.05
JAGSNPHARM 2024/07/11 0.81 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.80 430.05 273.60 7.85% 8.60% 10.29% 8.94% 3.61% 18.32% 14.75% 10.35% 23.05% Range:3.9% BO: 344.2 R: 349.8 48 Bearish Engulfing -22 360.00 26.20 362.50 28.70 368.15 34.35 363.65 29.85 345.85 12.05 394.95 61.15 383.05 49.25 368.35 34.55 410.75 76.95
JAGSNPHARM 2024/07/01 0.76 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 338.05 430.05 273.60 -0.35% 0.62% -1.67% -1.54% -2.12% 7.23% 2.20% 12.85% 8.96% Range:12.7% BO: 344.2 R: 347.25 51 -63 336.85 -1.20 340.15 2.10 332.40 -5.65 332.85 -5.20 330.90 -7.15 362.50 24.45 345.50 7.45 381.50 43.45 368.35 30.30
JAGSNPHARM 2024/07/05 0.74 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.85 430.05 273.60 -0.59% 1.26% 1.68% 0.29% 8.16% 3.06% 19.11% 18.63% 12.08% Range:5.2% BO: 344.2 R: 349.8 47 -158 330.90 -1.95 337.05 4.20 338.45 5.60 333.80 0.95 360.00 27.15 343.05 10.20 396.45 63.60 394.85 62.00 373.05 40.20
JAGSNPHARM 2024/05/28 0.54 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.80 430.05 273.60 1.55% -1.63% -3.46% -3.82% -11.07% -0.92% 0.52% -0.01% 0.19% Range:11.9% BO: 366.3 R: 374.0 52 11 343.05 5.25 332.30 -5.50 326.10 -11.70 324.90 -12.90 300.40 -37.40 334.70 -3.10 339.55 1.75 337.75 -0.05 338.45 0.65
JAGSNPHARM 2024/07/10 1.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.45 430.05 273.60 -1.37% 6.37% 7.11% 8.78% 7.45% 13.09% 12.72% 11.46% 11.83% Range:3.9% BO: 344.2 R: 349.8 52 3 Outside Up 0 333.80 -4.65 360.00 21.55 362.50 24.05 368.15 29.70 363.65 25.20 382.75 44.30 381.50 43.05 377.25 38.80 378.50 40.05
JAGSNPHARM 2024/08/14 0.25 Weak Up Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 362.95 430.05 273.60 -2.64% 3.32% 2.78% 3.94% 4.77% 10.94% 14.97% 12.94% 14.33% Range:13.5% BO: 396.45 R: 409.0 49 -93 353.35 -9.60 375.00 12.05 373.05 10.10 377.25 14.30 380.25 17.30 402.65 39.70 417.30 54.35 409.90 46.95 414.95 52.00
JAGRAN 2024/07/10 0.94 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.96 129.50 83.00 5.30% 5.10% 5.61% 3.47% 7.60% 6.58% 10.33% -1.86% 3.23% Range:4.7% BO: 93.7 R: 96.85 49 29 96.83 4.87 96.65 4.69 97.12 5.16 95.15 3.19 98.95 6.99 98.01 6.05 101.46 9.50 90.25 -1.71 94.93 2.97
JAGRAN 2024/07/02 0.83 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 92.55 129.50 83.00 -0.49% 0.12% -0.57% -2.15% 0.65% 2.81% 6.17% 7.98% -3.72% Range:8.7% BO: 93.7 R: 96.85 50 20 92.10 -0.45 92.66 0.11 92.02 -0.53 90.56 -1.99 93.15 0.60 95.15 2.60 98.26 5.71 99.94 7.39 89.11 -3.44
JAGRAN 2024/06/21 2.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.37 129.50 83.00 -0.61% -1.70% -2.87% -2.92% -3.30% -0.38% 4.63% 6.38% 1.63% Range:12.4% BO: 97.65 R: 99.0 47 74 91.81 -0.56 90.80 -1.57 89.72 -2.65 89.67 -2.70 89.32 -3.05 92.02 -0.35 96.65 4.28 98.26 5.89 93.88 1.51
JAGRAN 2024/07/25 0.45 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 98.01 129.50 83.00 3.87% 3.41% 2.92% 3.17% 3.52% -5.32% -8.15% -3.72% 9.94% Range:9.7% BO: 98.95 R: 100.53 58 77 101.80 3.79 101.35 3.34 100.87 2.86 101.12 3.11 101.46 3.45 92.80 -5.21 90.02 -7.99 94.36 -3.65 107.75 9.74
JAGRAN 2024/06/25 0.95 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 90.80 129.50 83.00 -1.19% -1.24% -1.63% 0.42% 1.93% 2.59% 4.79% 12.11% 4.19% Range:12.4% BO: 97.65 R: 99.0 43 -4 89.72 -1.08 89.67 -1.13 89.32 -1.48 91.18 0.38 92.55 1.75 93.15 2.35 95.15 4.35 101.80 11.00 94.60 3.80
JAGRAN 2024/07/08 0.73 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 90.56 129.50 83.00 2.86% 1.55% 6.92% 6.72% 7.24% 5.79% 11.38% 2.47% 3.81% Range:7.8% BO: 93.7 R: 96.85 44 3 Outside Down -30 93.15 2.59 91.96 1.40 96.83 6.27 96.65 6.09 97.12 6.56 95.80 5.24 100.87 10.31 92.80 2.24 94.01 3.45
JAGRAN 2024/07/03 0.44 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.10 129.50 83.00 0.61% -0.09% -1.67% 1.14% -0.15% 7.44% 6.42% 1.93% -2.26% Range:8.7% BO: 93.7 R: 96.85 49 Bearish Engulfing 35 92.66 0.56 92.02 -0.08 90.56 -1.54 93.15 1.05 91.96 -0.14 98.95 6.85 98.01 5.91 93.88 1.78 90.02 -2.08
JAGRAN 2024/04/26 1.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 104.25 129.50 89.35 1.10% -0.34% -0.67% -2.93% -4.36% -8.39% -10.17% -13.09% -12.20% Range:10.6% BO: 110.75 R: 112.9 50 21 105.40 1.15 103.90 -0.35 103.55 -0.70 101.20 -3.05 99.70 -4.55 95.50 -8.75 93.65 -10.60 90.60 -13.65 91.53 -12.72
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% -5.57% Range:0% BO: 0 R: 0 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 90.70 -5.35
JAGRAN 2024/05/27 1.25 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.50 129.50 89.35 0.15% -4.15% -7.08% -6.67% -7.38% -6.55% -5.54% -8.03% -4.46% Range:11.7% BO: 105.4 R: 107.0 47 136 97.65 0.15 93.45 -4.05 90.60 -6.90 91.00 -6.50 90.30 -7.20 91.11 -6.39 92.10 -5.40 89.67 -7.83 93.15 -4.35
J&KBANK 2024/05/29 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 -1.79% 2.65% 5.69% -15.39% -9.16% -4.29% -5.81% -8.60% -16.41% Range:8.4% BO: 139.35 R: 147.2 43 3 Outside Down -73 126.00 -2.30 131.70 3.40 135.60 7.30 108.55 -19.75 116.55 -11.75 122.80 -5.50 120.84 -7.46 117.27 -11.03 107.24 -21.06
J&KBANK 2024/06/18 0.43 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 121.06 152.50 94.60 0.26% -0.18% -0.33% -2.40% -3.32% -3.18% -10.15% -8.60% -9.50% Range:19.9% BO: 135.6 R: 137.75 43 -26 121.37 0.31 120.84 -0.22 120.66 -0.40 118.16 -2.90 117.04 -4.02 117.21 -3.85 108.77 -12.29 110.65 -10.41 109.56 -11.50
J&KBANK 2024/05/27 1.15 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.35 152.50 94.60 -1.67% -2.32% -4.07% 0.27% 3.24% -7.32% -7.83% -12.00% -17.19% Range:8.4% BO: 139.35 R: 147.2 49 84 129.15 -2.20 128.30 -3.05 126.00 -5.35 131.70 0.35 135.60 4.25 121.73 -9.62 121.06 -10.29 115.59 -15.76 108.77 -22.58
J&KBANK 2024/05/23 1.94 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.65 152.50 94.60 0.39% 1.31% -0.39% -1.04% -2.82% -7.87% -5.27% -9.73% -13.54% Range:8.4% BO: 139.35 R: 147.2 45 1 130.15 0.50 131.35 1.70 129.15 -0.50 128.30 -1.35 126.00 -3.65 119.45 -10.20 122.82 -6.83 117.04 -12.61 112.10 -17.55
J&KBANK 2024/08/13 0.40 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.74 152.50 94.60 -1.57% -0.33% 1.16% 1.01% 1.31% -1.05% -0.72% -3.62% -0.65% Range:8.4% BO: 116.96 R: 123.7 45 -38 108.02 -1.72 109.38 -0.36 111.01 1.27 110.85 1.11 111.18 1.44 108.59 -1.15 108.95 -0.79 105.77 -3.97 109.03 -0.71
J&KBANK 2024/06/13 0.34 Sideways Reversal-[9]MA, Neutral, VWAP-Support 122.82 152.50 94.60 -0.34% -1.43% -1.18% -1.61% -1.76% -6.87% -8.73% -7.25% -8.25% Range:19.9% BO: 135.6 R: 137.75 45 -23 122.40 -0.42 121.06 -1.76 121.37 -1.45 120.84 -1.98 120.66 -2.16 114.38 -8.44 112.10 -10.72 113.91 -8.91 112.69 -10.13
J&KBANK 2024/04/26 0.74 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/09/02 0.46 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:7.6% BO: 116.96 R: 123.7 47 -39 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/08/26 0.34 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 109.43 152.50 94.60 -0.98% -0.77% 1.72% 0.42% 0.38% -4.38% -2.86% -0.37% -9.07% Range:7.8% BO: 116.96 R: 123.7 44 -71 108.36 -1.07 108.59 -0.84 111.31 1.88 109.89 0.46 109.85 0.42 104.64 -4.79 106.30 -3.13 109.03 -0.40 99.51 -9.92
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/05/28 0.60 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.15 152.50 94.60 -0.66% -2.44% 1.97% 4.99% -15.95% -5.77% -6.02% -11.44% -17.10% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -2 128.30 -0.85 126.00 -3.15 131.70 2.55 135.60 6.45 108.55 -20.60 121.70 -7.45 121.37 -7.78 114.38 -14.77 107.06 -22.09
IZMO 2024/09/02 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.70 558.95 181.20 1.57% -1.63% 3.24% 1.52% -1.98% 20.98% 13.63% 6.25% Range:0% BO: 0 R: 0 0 0 396.85 6.15 384.35 -6.35 403.35 12.65 396.65 5.95 382.95 -7.75 472.65 81.95 443.95 53.25 415.10 24.40 NaN NaN
IZMO 2024/08/23 0.23 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 429.50 558.95 181.20 -2.77% -7.25% -5.82% -9.50% -4.98% -7.65% 4.81% 2.91% -7.17% Range:21.8% BO: 505.0 R: 527.0 47 -20 417.60 -11.90 398.35 -31.15 404.50 -25.00 388.70 -40.80 408.10 -21.40 396.65 -32.85 450.15 20.65 442.00 12.50 398.70 -30.80
IZMO 2024/05/28 0.51 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 310.75 373.00 181.20 2.96% -0.68% -6.32% -6.03% -11.30% 7.87% 3.35% 11.78% 53.34% Range:18.3% BO: 363.9 R: 373.0 49 43 319.95 9.20 308.65 -2.10 291.10 -19.65 292.00 -18.75 275.65 -35.10 335.20 24.45 321.15 10.40 347.35 36.60 476.50 165.75
IZMO 2024/05/23 0.36 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 305.00 373.00 181.20 0.66% 2.64% 1.89% 4.90% 1.20% -1.10% 10.48% 11.03% 35.33% Range:18.3% BO: 363.9 R: 373.0 46 -54 307.00 2.00 313.05 8.05 310.75 5.75 319.95 14.95 308.65 3.65 301.65 -3.35 336.95 31.95 338.65 33.65 412.75 107.75
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% 2.43% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 418.00 9.90
IWEL 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 11580.30 12398.00 2351.00 0.17% -1.19% -0.10% 0.22% 2.32% 6.81% 19.07% 5.47% Range:0% BO: 0 R: 0 0 0 11600.15 19.85 11442.10 -138.20 11568.65 -11.65 11606.30 26.00 11849.05 268.75 12368.45 788.15 13788.45 2208.15 12213.70 633.40 NaN NaN
IWEL 2024/08/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12016.70 12398.00 2351.00 -3.63% -3.47% -4.78% -3.73% -3.42% 6.39% 9.56% 6.10% 4.85% Range:0% BO: 0 R: 0 0 0 11580.30 -436.40 11600.15 -416.55 11442.10 -574.60 11568.65 -448.05 11606.30 -410.40 12784.90 768.20 13165.50 1148.80 12750.30 733.60 12599.90 583.20
IVP 2024/07/01 0.40 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 193.63 290.00 145.80 -1.56% -0.53% -1.89% 0.86% 21.02% 3.93% -2.76% 2.73% -3.61% Range:30.1% BO: 218.14 R: 229.4 57 5 190.60 -3.03 192.60 -1.03 189.97 -3.66 195.29 1.66 234.34 40.71 201.23 7.60 188.29 -5.34 198.92 5.29 186.64 -6.99
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% 10.61% Range:0% BO: 0 R: 0 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 230.72 22.14
IVP 2024/08/02 0.08 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 198.14 290.00 145.80 -5.00% -6.53% -3.45% -2.20% -2.74% -3.98% 0.70% 7.69% 9.83% Range:19.7% BO: 234.34 R: 264.8 50 23 188.23 -9.91 185.21 -12.93 191.31 -6.83 193.79 -4.35 192.71 -5.43 190.26 -7.88 199.52 1.38 213.38 15.24 217.61 19.47
IVP 2024/06/11 2.62 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 161.23 290.00 145.80 1.18% 21.41% 35.30% 28.08% 23.40% 19.75% 19.46% 30.99% 17.59% Range:16.5% BO: 182.65 R: 186.95 45 -52 163.13 1.90 195.75 34.52 218.14 56.91 206.50 45.27 198.95 37.72 193.07 31.84 192.60 31.37 211.19 49.96 189.59 28.36
IVP 2024/09/02 0.61 Sideways Bearish, VWAP-Support 209.89 290.00 145.80 1.31% 1.66% 2.82% -0.13% -0.32% 3.68% -0.43% -1.19% Range:0% BO: 0 R: 0 0 0 212.63 2.74 213.38 3.49 215.80 5.91 209.61 -0.28 209.22 -0.67 217.61 7.72 208.99 -0.90 207.39 -2.50 NaN NaN
ITI 2024/08/02 0.24 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.85 384.30 226.55 -5.43% -6.98% -2.19% -3.56% -3.54% -4.80% -1.25% -1.11% -3.72% Range:8.5% BO: 319.1 R: 341.5 45 -75 284.50 -16.35 279.85 -21.00 294.25 -6.60 290.15 -10.70 290.20 -10.65 286.40 -14.45 297.10 -3.75 297.50 -3.35 289.65 -11.20
ITI 2024/07/29 0.41 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 308.10 384.30 226.55 0.78% 0.34% -1.23% -2.35% -7.66% -6.36% -5.29% -2.73% -2.50% Range:8.5% BO: 319.1 R: 341.5 51 10 310.50 2.40 309.15 1.05 304.30 -3.80 300.85 -7.25 284.50 -23.60 288.50 -19.60 291.80 -16.30 299.70 -8.40 300.40 -7.70
ITI 2024/07/31 0.42 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.15 384.30 226.55 -1.57% -2.68% -7.97% -9.48% -4.82% -9.38% -2.04% -2.12% -5.73% Range:8.5% BO: 319.1 R: 341.5 52 24 304.30 -4.85 300.85 -8.30 284.50 -24.65 279.85 -29.30 294.25 -14.90 280.15 -29.00 302.85 -6.30 302.60 -6.55 291.45 -17.70
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/08/01 0.30 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.30 384.30 226.55 -1.13% -6.51% -8.03% -3.30% -4.65% -7.39% -1.43% -1.53% -3.65% Range:8.5% BO: 319.1 R: 341.5 48 -26 300.85 -3.45 284.50 -19.80 279.85 -24.45 294.25 -10.05 290.15 -14.15 281.80 -22.50 299.95 -4.35 299.65 -4.65 293.20 -11.10
ITI 2024/07/11 0.56 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 308.55 384.30 226.55 3.42% 3.37% 1.52% -1.69% -5.33% -0.16% -2.50% -7.08% -3.71% Range:3.5% BO: 328.95 R: 0 53 -58 319.10 10.55 318.95 10.40 313.25 4.70 303.35 -5.20 292.10 -16.45 308.05 -0.50 300.85 -7.70 286.70 -21.85 297.10 -11.45
ITI 2024/08/26 0.32 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.10 384.30 226.55 1.65% 2.44% 0.88% 2.57% 1.85% -4.73% -2.51% -5.99% -18.07% Range:9.9% BO: 310.5 R: 321.5 50 87 302.00 4.90 304.35 7.25 299.70 2.60 304.75 7.65 302.60 5.50 283.05 -14.05 289.65 -7.45 279.30 -17.80 243.40 -53.70
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% 5.49% Range:0% BO: 0 R: 0 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 584.90 30.45
ITDCEM 2024/07/26 0.33 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 504.20 589.95 188.00 1.13% 4.02% 1.70% 1.37% 3.21% 10.69% 12.72% 11.62% -3.84% Range:21.7% BO: 580.0 R: 589.95 53 51 509.90 5.70 524.45 20.25 512.75 8.55 511.10 6.90 520.40 16.20 558.10 53.90 568.35 64.15 562.80 58.60 484.85 -19.35
ITDCEM 2024/07/29 0.43 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 509.90 589.95 188.00 2.85% 0.56% 0.24% 2.06% -4.81% 9.33% 7.54% 8.12% -5.65% Range:21.7% BO: 580.0 R: 589.95 54 91 524.45 14.55 512.75 2.85 511.10 1.20 520.40 10.50 485.35 -24.55 557.45 47.55 548.35 38.45 551.30 41.40 481.10 -28.80
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% -7.25% Range:0% BO: 0 R: 0 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 677.55 -53.00
ITDC 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 718.90 930.80 387.80 -0.35% -0.30% -0.44% -2.09% -3.03% -3.26% -2.67% -7.91% Range:0% BO: 0 R: 0 0 0 716.35 -2.55 716.75 -2.15 715.75 -3.15 703.90 -15.00 697.10 -21.80 695.45 -23.45 699.70 -19.20 662.00 -56.90 NaN NaN
ITDC 2024/05/02 0.23 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 663.20 878.95 387.80 -1.48% -2.98% -5.92% -4.71% -8.53% -2.32% 1.48% -7.13% 21.25% Range:10.7% BO: 694.0 R: 726.75 49 11 653.40 -9.80 643.45 -19.75 623.95 -39.25 631.95 -31.25 606.65 -56.55 647.80 -15.40 673.00 9.80 615.90 -47.30 804.15 140.95
ITC 2024/08/16 0.72 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.65 510.65 399.35 -0.24% -0.77% 0.55% 0.38% 0.63% -0.15% -0.19% 1.01% 3.99% Range:7.4% BO: 502.2 R: 510.65 68 151 501.45 -1.20 498.80 -3.85 505.40 2.75 504.55 1.90 505.80 3.15 501.90 -0.75 501.70 -0.95 507.75 5.10 522.70 20.05
ITC 2024/05/21 0.73 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 434.80 481.45 399.35 1.17% 1.51% 0.32% -0.76% -1.33% -4.51% -0.41% -3.50% -1.49% Range:5.0% BO: 441.0 R: 446.0 53 11 439.90 5.10 441.35 6.55 436.20 1.40 431.50 -3.30 429.00 -5.80 415.20 -19.60 433.00 -1.80 419.60 -15.20 428.30 -6.50
ITC 2024/07/04 0.60 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 429.05 481.45 399.35 1.07% 3.39% 5.49% 5.22% 6.90% 10.60% 17.05% 13.34% 16.87% Range:5.5% BO: 439.15 R: 441.65 51 90 433.65 4.60 443.60 14.55 452.60 23.55 451.45 22.40 458.65 29.60 474.55 45.50 502.20 73.15 486.30 57.25 501.45 72.40
ITC 2024/05/08 0.73 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 441.00 481.45 399.35 -3.61% -1.73% -2.07% -2.56% -2.99% 0.08% -3.89% -0.93% -4.85% Range:5.0% BO: 440.35 R: 446.0 61 87 425.10 -15.90 433.35 -7.65 431.85 -9.15 429.70 -11.30 427.80 -13.20 441.35 0.35 423.85 -17.15 436.90 -4.10 419.60 -21.40
ITC 2024/05/28 0.63 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.00 481.45 399.35 0.45% -1.20% -0.59% 0.31% -3.22% 0.93% -1.25% -0.96% 5.23% Range:3.7% BO: 441.35 R: 446.0 46 -75 430.95 1.95 423.85 -5.15 426.45 -2.55 430.35 1.35 415.20 -13.80 433.00 4.00 423.65 -5.35 424.90 -4.10 451.45 22.45
ITC 2024/08/06 0.67 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 486.30 510.65 399.35 1.31% 1.74% 1.97% 1.71% 0.76% 3.93% 2.26% 3.17% 4.33% Range:13.6% BO: 502.2 R: 510.65 61 -3 492.65 6.35 494.75 8.45 495.90 9.60 494.60 8.30 490.00 3.70 505.40 19.10 497.30 11.00 501.70 15.40 507.35 21.05
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/08/08 1.01 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 494.75 510.65 399.35 0.23% -0.03% -0.96% -0.52% 1.60% 2.23% 1.45% 3.81% 3.97% Range:10.1% BO: 502.2 R: 510.65 66 53 495.90 1.15 494.60 -0.15 490.00 -4.75 492.20 -2.55 502.65 7.90 505.80 11.05 501.90 7.15 513.60 18.85 514.40 19.65
ITC 2024/07/01 0.71 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.05 481.45 399.35 -0.83% -0.17% 0.00% 1.07% 3.39% 8.01% 14.72% 15.07% 14.21% Range:5.5% BO: 439.15 R: 441.65 51 17 425.50 -3.55 428.30 -0.75 429.05 0.00 433.65 4.60 443.60 14.55 463.40 34.35 492.20 63.15 493.70 64.65 490.00 60.95
ITC 2024/08/30 1.26 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:3.9% BO: 505.8 R: 509.3 59 53 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/06/10 0.63 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 481.45 399.35 -0.89% -1.05% -1.51% -1.32% -1.87% -3.11% -2.61% 4.98% 13.08% Range:5.9% BO: 441.35 R: 444.9 54 73 433.00 -3.90 432.30 -4.60 430.30 -6.60 431.15 -5.75 428.75 -8.15 423.30 -13.60 425.50 -11.40 458.65 21.75 494.05 57.15
ITC 2024/05/24 0.80 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 436.20 481.45 399.35 -1.08% -1.65% -1.20% -2.83% -2.24% 0.68% -1.16% -2.81% 1.70% Range:3.7% BO: 441.35 R: 446.0 53 53 431.50 -4.70 429.00 -7.20 430.95 -5.25 423.85 -12.35 426.45 -9.75 439.15 2.95 431.15 -5.05 423.95 -12.25 443.60 7.40
ITC 2024/08/28 0.68 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 497.30 510.65 399.35 1.57% 0.92% 2.56% 2.43% 1.82% 3.43% 2.02% 5.11% -1.06% Range:3.9% BO: 505.8 R: 509.3 56 -16 505.10 7.80 501.90 4.60 510.05 12.75 509.40 12.10 506.35 9.05 514.35 17.05 507.35 10.05 522.70 25.40 492.05 -5.25
ITC 2024/04/24 0.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/04/23 0.81 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.20 481.45 399.35 -0.07% 1.95% 2.52% 2.10% 1.50% 2.75% -0.33% 0.54% 1.44% Range:6.3% BO: 436.95 R: 437.8 54 45 428.90 -0.30 437.55 8.35 440.00 10.80 438.20 9.00 435.65 6.45 441.00 11.80 427.80 -1.40 431.50 2.30 435.40 6.20
ITC 2024/06/13 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/05/14 0.74 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 481.45 399.35 -0.44% 0.41% 1.54% 1.19% 2.37% 0.29% 0.14% 0.34% -0.95% Range:5.0% BO: 441.0 R: 446.0 48 -97 427.80 -1.90 431.45 1.75 436.30 6.60 434.80 5.10 439.90 10.20 430.95 1.25 430.30 0.60 431.15 1.45 425.60 -4.10
ITC 2024/06/18 0.79 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.75 481.45 399.35 -1.19% -1.27% -2.13% -1.27% -1.27% -0.76% 5.56% 10.68% 15.53% Range:5.9% BO: 441.35 R: 444.9 47 Bearish Engulfing -1 423.65 -5.10 423.30 -5.45 419.60 -9.15 423.30 -5.45 423.30 -5.45 425.50 -3.25 452.60 23.85 474.55 45.80 495.35 66.60
ISGEC 2024/09/02 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1375.80 1591.25 656.00 -0.71% 1.24% 0.32% -0.07% -2.20% -1.06% 0.44% -3.10% Range:0% BO: 0 R: 0 0 0 1366.00 -9.80 1392.85 17.05 1380.20 4.40 1374.80 -1.00 1345.50 -30.30 1361.25 -14.55 1381.85 6.05 1333.20 -42.60 NaN NaN
ISGEC 2024/07/25 0.21 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1389.75 1523.05 656.00 1.73% 4.73% 11.40% 12.44% 10.60% -6.63% 7.76% 5.98% -1.08% Range:18.7% BO: 1500.35 R: 1523.05 56 -24 1413.80 24.05 1455.55 65.80 1548.25 158.50 1562.70 172.95 1537.10 147.35 1297.55 -92.20 1497.55 107.80 1472.90 83.15 1374.80 -14.95
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% -1.08% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 1364.10 -14.85
ISFT 2024/06/12 0.92 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.66 191.75 107.50 1.51% 1.97% 1.34% 2.73% 2.94% 2.56% 7.83% 9.97% 12.10% Range:12.9% BO: 131.25 R: 135.0 45 -27 122.48 1.82 123.04 2.38 122.28 1.62 123.95 3.29 124.21 3.55 123.75 3.09 130.11 9.45 132.69 12.03 135.26 14.60
ISFT 2024/06/14 0.39 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 123.04 191.75 107.50 -0.62% 0.74% 0.95% -0.80% -0.49% 2.89% 8.44% 6.36% 8.83% Range:12.9% BO: 131.25 R: 135.0 49 66 122.28 -0.76 123.95 0.91 124.21 1.17 122.05 -0.99 122.44 -0.60 126.59 3.55 133.42 10.38 130.87 7.83 133.91 10.87
ISFT 2024/07/16 1.08 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 131.57 191.75 107.50 -0.53% -5.07% -5.88% -6.26% 0.67% 3.92% -5.06% -0.76% 7.73% Range:13.0% BO: 140.26 R: 144.0 53 3 Outside Down 16 130.87 -0.70 124.90 -6.67 123.83 -7.74 123.34 -8.23 132.45 0.88 136.73 5.16 124.91 -6.66 130.57 -1.00 141.74 10.17
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% -5.80% Range:0% BO: 0 R: 0 0 0 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 144.42 -8.90
ISEC 2024/07/29 1.52 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.75 866.45 621.55 -0.35% -0.34% -0.76% -1.76% -3.61% -2.36% 9.35% 5.38% 8.23% Range:3.5% BO: 784.95 R: 790.85 55 54 773.05 -2.70 773.10 -2.65 769.85 -5.90 762.10 -13.65 747.75 -28.00 757.45 -18.30 848.25 72.50 817.50 41.75 839.60 63.85
ISEC 2024/07/24 1.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 777.45 866.45 621.55 -2.05% -1.30% -0.22% -0.57% -0.56% -3.81% 3.63% 3.96% 7.29% Range:4.9% BO: 784.95 R: 790.85 58 -71 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 773.10 -4.35 747.80 -29.65 805.65 28.20 808.25 30.80 834.15 56.70
ISEC 2024/07/26 0.88 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 767.35 866.45 621.55 1.09% 0.74% 0.75% 0.33% -0.68% -2.59% 3.69% 7.15% 9.55% Range:3.5% BO: 784.95 R: 790.85 51 -153 775.75 8.40 773.05 5.70 773.10 5.75 769.85 2.50 762.10 -5.25 747.45 -19.90 795.65 28.30 822.20 54.85 840.60 73.25
ISEC 2024/07/22 0.33 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 774.60 866.45 621.55 0.37% 0.37% -1.69% -0.94% 0.15% -3.47% -2.21% 2.69% 8.50% Range:5.5% BO: 784.95 R: 790.85 56 -38 777.45 2.85 777.45 2.85 761.50 -13.10 767.35 -7.25 775.75 1.15 747.75 -26.85 757.45 -17.15 795.45 20.85 840.45 65.85
ISEC 2024/07/16 1.32 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 768.85 866.45 621.55 1.65% 1.02% 0.75% 1.12% 1.12% 0.55% -2.74% 3.49% 6.33% Range:8.9% BO: 784.95 R: 790.85 55 -7 781.50 12.65 776.70 7.85 774.60 5.75 777.45 8.60 777.45 8.60 773.10 4.25 747.80 -21.05 795.65 26.80 817.50 48.65
ISEC 2024/06/19 1.58 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.95 866.45 621.55 0.78% 0.63% 1.32% 3.07% 4.79% 4.20% 5.90% 5.11% 4.46% Range:7.6% BO: 743.45 R: 748.0 55 162 742.70 5.75 741.60 4.65 746.70 9.75 759.60 22.65 772.25 35.30 767.90 30.95 780.40 43.45 774.60 37.65 769.85 32.90
ISEC 2024/06/14 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.80 866.45 621.55 1.26% 3.10% 3.90% 3.75% 4.46% 6.74% 9.25% 9.33% 8.15% Range:7.6% BO: 743.45 R: 748.0 46 -9 723.80 9.00 736.95 22.15 742.70 27.90 741.60 26.80 746.70 31.90 762.95 48.15 780.90 66.10 781.50 66.70 773.05 58.25
ISEC 2024/05/29 0.46 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.45 866.45 621.55 0.39% 0.61% 4.64% -3.27% -0.20% 1.27% 4.54% 7.39% 10.49% Range:6.5% BO: 759.65 R: 766.9 38 -211 713.25 2.80 714.75 4.30 743.45 33.00 687.25 -23.20 709.05 -1.40 719.45 9.00 742.70 32.25 762.95 52.50 784.95 74.50
ISEC 2024/06/13 1.61 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 717.80 866.45 621.55 -0.42% 0.84% 2.67% 3.47% 3.32% 5.54% 8.75% 7.11% 8.07% Range:7.6% BO: 743.45 R: 748.0 47 10 714.80 -3.00 723.80 6.00 736.95 19.15 742.70 24.90 741.60 23.80 757.55 39.75 780.60 62.80 768.85 51.05 775.75 57.95
ISEC 2024/07/30 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 773.05 866.45 621.55 0.01% -0.41% -1.42% -3.27% -3.97% 1.66% 1.67% 6.55% 7.98% Range:3.5% BO: 784.95 R: 793.95 54 7 773.10 0.05 769.85 -3.20 762.10 -10.95 747.75 -25.30 742.35 -30.70 785.90 12.85 785.95 12.90 823.65 50.60 834.75 61.70
ISEC 2024/06/10 1.73 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.70 866.45 621.55 -0.64% -0.59% -0.82% -1.23% 0.01% 4.96% 4.65% 8.46% 7.43% Range:7.6% BO: 743.45 R: 748.0 50 39 719.05 -4.65 719.45 -4.25 717.80 -5.90 714.80 -8.90 723.80 0.10 759.60 35.90 757.35 33.65 784.95 61.25 777.45 53.75
ISEC 2024/07/19 0.34 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 776.70 866.45 621.55 -0.27% 0.10% 0.10% -1.96% -1.20% -1.88% -3.77% 1.19% 7.31% Range:6.1% BO: 784.95 R: 790.85 58 34 774.60 -2.10 777.45 0.75 777.45 0.75 761.50 -15.20 767.35 -9.35 762.10 -14.60 747.45 -29.25 785.95 9.25 833.50 56.80
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/08/02 0.52 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 762.10 866.45 621.55 -1.88% -2.59% -1.88% -2.56% -1.92% 4.40% 6.06% 8.49% 12.33% Range:3.0% BO: 784.95 R: 793.95 46 3 Outside Down -168 747.75 -14.35 742.35 -19.75 747.80 -14.30 742.60 -19.50 747.45 -14.65 795.65 33.55 808.25 46.15 826.80 64.70 856.05 93.95
ISEC 2024/05/27 0.43 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 725.85 866.45 621.55 -0.13% -2.12% -1.74% -1.53% 2.42% -0.30% -0.28% 5.44% 8.10% Range:5.6% BO: 759.65 R: 766.9 46 -21 724.90 -0.95 710.45 -15.40 713.25 -12.60 714.75 -11.10 743.45 17.60 723.70 -2.15 723.80 -2.05 765.35 39.50 784.65 58.80
ISEC 2024/05/15 0.21 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 732.00 866.45 621.55 0.04% -0.43% -1.50% -1.99% -0.28% -2.56% -2.49% -1.12% 3.49% Range:7.4% BO: 759.65 R: 766.9 47 -63 732.30 0.30 728.85 -3.15 721.05 -10.95 717.40 -14.60 729.95 -2.05 713.25 -18.75 713.75 -18.25 723.80 -8.20 757.55 25.55
ISEC 2024/05/08 0.55 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 734.20 866.45 621.55 -1.18% -1.38% 0.57% -0.61% -0.30% -0.58% -2.85% -1.43% 1.01% Range:7.4% BO: 759.65 R: 766.9 47 3 Outside Down -9 725.50 -8.70 724.05 -10.15 738.35 4.15 729.70 -4.50 732.00 -2.20 729.95 -4.25 713.25 -20.95 723.70 -10.50 741.60 7.40
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% 0.06% Range:0% BO: 0 R: 0 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 423.65 0.25
IRMENERGY 2024/06/20 0.55 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 467.15 641.00 431.60 0.37% -1.12% -0.73% -1.17% -3.43% 0.43% -2.55% -4.40% -3.51% Range:21.8% BO: 565.95 R: 577.85 42 3 468.90 1.75 461.90 -5.25 463.75 -3.40 461.70 -5.45 451.15 -16.00 469.15 2.00 455.25 -11.90 446.60 -20.55 450.75 -16.40
IRMENERGY 2024/08/09 0.36 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 446.65 641.00 431.60 -1.60% -2.07% -3.26% -8.54% -7.70% -6.00% -3.49% 2.81% 2.04% Range:4.7% BO: 467.45 R: 472.0 41 -73 439.50 -7.15 437.40 -9.25 432.10 -14.55 408.50 -38.15 412.25 -34.40 419.85 -26.80 431.05 -15.60 459.20 12.55 455.75 9.10
IRMENERGY 2024/06/25 0.51 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 463.75 641.00 431.60 -0.44% -2.72% -3.25% 1.95% 0.99% -0.64% 0.67% -0.72% -2.34% Range:9.2% BO: 487.45 R: 519.0 41 -41 461.70 -2.05 451.15 -12.60 448.70 -15.05 472.80 9.05 468.35 4.60 460.80 -2.95 466.85 3.10 460.40 -3.35 452.90 -10.85
IRMENERGY 2024/06/12 0.62 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 464.95 641.00 431.60 0.79% 3.12% 1.32% 1.10% 0.47% -2.97% 0.90% 0.54% -0.98% Range:23.2% BO: 576.15 R: 590.1 40 -20 468.60 3.65 479.45 14.50 471.10 6.15 470.05 5.10 467.15 2.20 451.15 -13.80 469.15 4.20 467.45 2.50 460.40 -4.55
IRMENERGY 2024/07/16 1.14 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 466.85 641.00 431.60 -0.86% -3.10% -3.99% -4.34% -3.40% -1.04% -2.99% -11.70% -11.25% Range:6.4% BO: 479.45 R: 484.4 49 57 462.85 -4.00 452.40 -14.45 448.20 -18.65 446.60 -20.25 451.00 -15.85 462.00 -4.85 452.90 -13.95 412.25 -54.60 414.35 -52.50
IRMENERGY 2024/05/13 0.22 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 560.55 641.00 435.05 -0.83% -0.70% 2.78% 0.64% 0.96% -16.28% -21.02% -16.40% -17.63% Range:23.3% BO: 604.45 R: 641.0 55 -46 555.90 -4.65 556.60 -3.95 576.15 15.60 564.15 3.60 565.95 5.40 469.30 -91.25 442.70 -117.85 468.60 -91.95 461.70 -98.85
IRMENERGY 2024/06/18 1.13 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 471.10 641.00 431.60 -0.22% -0.84% -0.47% -1.95% -1.56% -0.58% -2.19% -3.97% -1.93% Range:23.2% BO: 576.15 R: 590.1 43 59 470.05 -1.05 467.15 -3.95 468.90 -2.20 461.90 -9.20 463.75 -7.35 468.35 -2.75 460.80 -10.30 452.40 -18.70 462.00 -9.10
IRMENERGY 2024/07/09 0.73 Weak Down Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 460.80 641.00 431.60 -1.17% -1.20% -2.20% 1.44% 1.31% -2.13% 0.26% -3.07% -8.30% Range:6.4% BO: 479.45 R: 500.0 44 -26 455.40 -5.40 455.25 -5.55 450.65 -10.15 467.45 6.65 466.85 6.05 451.00 -9.80 462.00 1.20 446.65 -14.15 422.55 -38.25
IRMENERGY 2024/09/02 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.05 641.00 404.00 -0.38% -1.80% -1.28% -0.17% -2.52% 3.54% 5.73% 0.44% Range:0% BO: 0 R: 0 0 0 429.40 -1.65 423.30 -7.75 425.55 -5.50 430.30 -0.75 420.20 -10.85 446.30 15.25 455.75 24.70 432.95 1.90 NaN NaN
IRMENERGY 2024/07/29 0.73 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.90 641.00 431.60 0.24% 1.34% -0.26% -1.13% -1.54% -3.60% -9.40% -9.11% -2.27% Range:5.5% BO: 472.8 R: 477.0 46 15 457.00 1.10 462.00 6.10 454.70 -1.20 450.75 -5.15 448.90 -7.00 439.50 -16.40 413.05 -42.85 414.35 -41.55 445.55 -10.35
IRMENERGY 2024/07/08 0.81 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 458.60 641.00 431.60 0.48% -0.70% -0.73% -1.73% 1.93% -2.62% -0.35% -2.81% -9.95% Range:6.4% BO: 479.45 R: 500.0 42 3 Outside Down -66 460.80 2.20 455.40 -3.20 455.25 -3.35 450.65 -7.95 467.45 8.85 446.60 -12.00 457.00 -1.60 445.70 -12.90 412.95 -45.65
IRMENERGY 2024/07/04 0.56 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.15 641.00 431.60 -0.78% -2.25% -1.78% -2.93% -2.96% -3.57% -1.87% -4.24% -12.13% Range:7.7% BO: 479.45 R: 500.0 47 23 465.50 -3.65 458.60 -10.55 460.80 -8.35 455.40 -13.75 455.25 -13.90 452.40 -16.75 460.40 -8.75 449.25 -19.90 412.25 -56.90
IRMENERGY 2024/08/02 0.60 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 450.75 641.00 431.60 -0.41% -0.33% 0.48% -1.12% -0.91% -8.54% -6.86% -6.09% -0.99% Range:4.8% BO: 469.15 R: 474.0 43 3 Outside Down -68 448.90 -1.85 449.25 -1.50 452.90 2.15 445.70 -5.05 446.65 -4.10 412.25 -38.50 419.85 -30.90 423.30 -27.45 446.30 -4.45
IRISDOREME 2024/08/06 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.60 103.65 60.36 1.37% 2.15% 0.31% 3.41% 1.49% 1.86% 6.71% 14.15% 14.06% Range:7.1% BO: 67.08 R: 69.59 42 -22 64.47 0.87 64.97 1.37 63.80 0.20 65.77 2.17 64.55 0.95 64.78 1.18 67.87 4.27 72.60 9.00 72.54 8.94
IRISDOREME 2024/08/13 0.35 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 64.55 103.65 60.36 -2.54% -2.71% -0.03% -0.15% 0.36% 5.14% 8.12% 16.64% 12.75% Range:7.0% BO: 67.06 R: 69.59 46 84 62.91 -1.64 62.80 -1.75 64.53 -0.02 64.45 -0.10 64.78 0.23 67.87 3.32 69.79 5.24 75.29 10.74 72.78 8.23
IRISDOREME 2024/05/03 0.46 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.05 103.65 70.00 1.02% 0.51% 0.77% 0.38% 9.42% 5.51% 2.50% -8.01% -2.56% Range:6.5% BO: 81.4 R: 83.95 49 -64 78.85 0.80 78.45 0.40 78.65 0.60 78.35 0.30 85.40 7.35 82.35 4.30 80.00 1.95 71.80 -6.25 76.05 -2.00
IRISDOREME 2024/05/08 1.13 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 78.65 103.65 70.00 -0.38% 8.58% 11.13% 3.75% 5.02% 3.31% -3.69% -4.88% -4.70% Range:5.7% BO: 81.4 R: 83.95 51 0 78.35 -0.30 85.40 6.75 87.40 8.75 81.60 2.95 82.60 3.95 81.25 2.60 75.75 -2.90 74.81 -3.84 74.95 -3.70
IRISDOREME 2024/07/30 0.16 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 64.02 103.65 60.36 3.14% 0.58% 0.58% -1.48% -0.66% 0.83% 1.19% 7.94% 16.68% Range:9.7% BO: 69.02 R: 71.75 41 14 66.03 2.01 64.39 0.37 64.39 0.37 63.07 -0.95 63.60 -0.42 64.55 0.53 64.78 0.76 69.10 5.08 74.70 10.68
IRISDOREME 2024/06/11 0.50 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 74.18 103.65 66.20 -0.40% 0.03% 2.56% 2.52% 5.74% -6.23% -6.96% -13.91% -14.73% Range:20.4% BO: 87.4 R: 88.95 42 -30 73.88 -0.30 74.20 0.02 76.08 1.90 76.05 1.87 78.44 4.26 69.56 -4.62 69.02 -5.16 63.86 -10.32 63.25 -10.93
IRISDOREME 2024/09/02 1.87 Sideways Bearish, VWAP-Resist 69.96 103.65 60.36 0.09% -0.24% 0.96% 3.77% 9.15% 6.32% 4.42% 2.00% Range:0% BO: 0 R: 0 0 0 70.02 0.06 69.79 -0.17 70.63 0.67 72.60 2.64 76.36 6.40 74.38 4.42 73.05 3.09 71.36 1.40 NaN NaN
IRISDOREME 2024/05/06 0.62 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 78.85 103.65 70.00 -0.51% -0.25% -0.63% 8.31% 10.84% 4.25% -1.65% -5.20% -0.52% Range:5.9% BO: 81.4 R: 83.95 52 52 78.45 -0.40 78.65 -0.20 78.35 -0.50 85.40 6.55 87.40 8.55 82.20 3.35 77.55 -1.30 74.75 -4.10 78.44 -0.41
IRISDOREME 2024/04/24 0.41 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 79.05 103.65 70.00 -0.70% 0.13% -0.38% -0.70% -1.14% -0.89% 4.36% -1.90% -4.36% Range:10.2% BO: 81.4 R: 83.95 52 -14 78.50 -0.55 79.15 0.10 78.75 -0.30 78.50 -0.55 78.15 -0.90 78.35 -0.70 82.50 3.45 77.55 -1.50 75.60 -3.45
IRISDOREME 2024/05/02 0.45 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.15 103.65 70.00 -0.13% 0.90% 0.38% 0.64% 0.26% 5.57% 2.69% -11.00% -2.65% Range:9.2% BO: 81.4 R: 83.95 49 -53 78.05 -0.10 78.85 0.70 78.45 0.30 78.65 0.50 78.35 0.20 82.50 4.35 80.25 2.10 69.55 -8.60 76.08 -2.07
IRISDOREME 2024/04/19 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 77.75 103.65 70.00 -1.29% 0.58% 1.67% 0.96% 1.80% 1.41% 12.41% 4.50% -10.55% Range:10.3% BO: 81.4 R: 83.95 48 -37 76.75 -1.00 78.20 0.45 79.05 1.30 78.50 0.75 79.15 1.40 78.85 1.10 87.40 9.65 81.25 3.50 69.55 -8.20
IRISDOREME 2024/08/08 0.40 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 64.97 103.65 60.36 -1.80% 1.23% -0.65% -3.17% -3.34% 0.37% 6.36% 19.07% 14.39% Range:7.0% BO: 67.06 R: 69.59 47 113 63.80 -1.17 65.77 0.80 64.55 -0.42 62.91 -2.06 62.80 -2.17 65.21 0.24 69.10 4.13 77.36 12.39 74.32 9.35
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% 2.58% Range:0% BO: 0 R: 0 0 0 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 70.88 1.78
IRISDOREME 2024/05/23 0.34 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 81.25 103.65 70.00 -1.23% -1.54% -4.55% -5.85% -6.77% -8.00% -8.68% -11.52% -19.80% Range:12.2% BO: 87.4 R: 88.95 52 -2 80.25 -1.00 80.00 -1.25 77.55 -3.70 76.50 -4.75 75.75 -5.50 74.75 -6.50 74.20 -7.05 71.89 -9.36 65.16 -16.09
IRISDOREME 2024/06/18 0.86 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.05 103.65 66.20 3.14% -1.12% -1.45% -2.06% -5.47% -11.27% -15.06% -18.00% -13.18% Range:15.7% BO: 82.5 R: 84.9 48 111 78.44 2.39 75.20 -0.85 74.95 -1.10 74.48 -1.57 71.89 -4.16 67.48 -8.57 64.60 -11.45 62.36 -13.69 66.03 -10.02
IRISDOREME 2024/08/20 0.46 Sideways Reversal-[9,10,20]MA, Bearish, 20EMA-Support, VWAP-Resist 64.45 103.65 60.36 0.51% 0.19% 1.18% 3.07% 3.85% 8.64% 20.03% 13.31% 12.24% Range:5.6% BO: 66.03 R: 67.64 48 19 64.78 0.33 64.57 0.12 65.21 0.76 66.43 1.98 66.93 2.48 70.02 5.57 77.36 12.91 73.03 8.58 72.34 7.89
IRISDOREME 2024/08/16 0.63 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.80 103.65 60.36 2.75% 2.63% 3.15% 2.82% 3.84% 10.03% 15.61% 17.91% 14.87% Range:7.0% BO: 67.06 R: 69.59 41 -140 64.53 1.73 64.45 1.65 64.78 1.98 64.57 1.77 65.21 2.41 69.10 6.30 72.60 9.80 74.05 11.25 72.14 9.34
IRIS 2024/09/02 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.75 286.11 96.00 0.53% -0.24% 4.75% 9.57% 13.87% 15.98% 25.02% 43.57% Range:0% BO: 0 R: 0 0 0 248.05 1.30 246.16 -0.59 258.46 11.71 270.36 23.61 280.97 34.22 286.19 39.44 308.48 61.73 354.25 107.50 NaN NaN
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% 51.74% Range:0% BO: 0 R: 0 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 373.05 127.20
IRIS 2024/07/02 1.63 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 217.44 265.50 96.00 2.00% 4.03% 6.11% 11.41% 10.46% 21.50% 26.47% 24.17% 14.05% Range:12.9% BO: 237.4 R: 246.8 57 62 221.78 4.34 226.21 8.77 230.73 13.29 242.26 24.82 240.18 22.74 264.19 46.75 275.00 57.56 270.00 52.56 248.00 30.56
IRIS 2024/08/23 0.97 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 252.00 286.11 96.00 1.33% 0.50% 0.73% -2.10% -2.44% 7.29% 15.89% 24.86% 44.44% Range:13.3% BO: 286.11 R: 0 46 -59 255.35 3.35 253.25 1.25 253.85 1.85 246.70 -5.30 245.85 -6.15 270.36 18.36 292.04 40.04 314.64 62.64 364.00 112.00
IRFC 2024/06/12 0.50 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 177.69 200.00 65.75 -1.44% -1.63% -1.11% -2.52% -3.03% -2.54% 0.02% 21.74% 3.24% Range:22.8% BO: 188.95 R: 200.0 57 -1 175.13 -2.56 174.80 -2.89 175.71 -1.98 173.22 -4.47 172.30 -5.39 173.17 -4.52 177.72 0.03 216.32 38.63 183.44 5.75
IRFC 2024/09/02 0.52 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:8.3% BO: 192.33 R: 195.65 41 -144 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/08/01 0.29 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 189.78 229.00 65.75 1.34% -5.48% -7.07% -3.88% -4.67% -5.80% -3.36% -5.96% -11.87% Range:20.9% BO: 217.43 R: 229.0 48 -58 192.33 2.55 179.38 -10.40 176.36 -13.42 182.41 -7.37 180.92 -8.86 178.77 -11.01 183.41 -6.37 178.46 -11.32 167.25 -22.53
IRFC 2024/07/04 0.91 Sideways Reversal-[9,10,20]MA, Bullish, VWAP-Resist 177.72 200.00 65.75 5.91% 13.67% 10.20% 14.62% 15.90% 15.78% 3.22% -0.77% 1.38% Range:7.2% BO: 189.0 R: 0 57 135 188.23 10.51 202.02 24.30 195.85 18.13 203.71 25.99 205.98 28.26 205.77 28.05 183.44 5.72 176.36 -1.36 180.17 2.45
IRFC 2024/06/27 0.47 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 173.17 200.00 65.75 0.37% -0.81% -0.69% 1.91% 2.63% 18.95% 18.83% 12.87% 3.82% Range:12.7% BO: 188.95 R: 200.0 51 -49 173.81 0.64 171.76 -1.41 171.97 -1.20 176.48 3.31 177.72 4.55 205.98 32.81 205.77 32.60 195.46 22.29 179.79 6.62
IRFC 2024/06/20 0.24 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 172.30 200.00 65.75 2.33% 2.65% 1.92% 1.59% 0.50% 3.15% 19.55% 12.68% 11.63% Range:12.7% BO: 188.95 R: 200.0 51 -43 176.32 4.02 176.87 4.57 175.61 3.31 175.04 2.74 173.17 0.87 177.72 5.42 205.98 33.68 194.14 21.84 192.33 20.03
IRFC 2024/06/24 0.77 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 176.87 200.00 65.75 -0.71% -1.03% -2.09% -1.73% -2.89% 14.22% 22.30% 3.78% -0.29% Range:12.7% BO: 188.95 R: 200.0 55 90 175.61 -1.26 175.04 -1.83 173.17 -3.70 173.81 -3.06 171.76 -5.11 202.02 25.15 216.32 39.45 183.56 6.69 176.36 -0.51
IRFC 2024/08/23 0.76 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 183.41 229.00 65.75 -1.29% -1.40% -1.34% -1.89% -2.61% -7.39% -8.81% -13.45% -21.30% Range:9.8% BO: 195.46 R: 199.9 48 134 181.05 -2.36 180.85 -2.56 180.96 -2.45 179.94 -3.47 178.62 -4.79 169.85 -13.56 167.25 -16.16 158.74 -24.67 144.35 -39.06
IRFC 2024/08/27 0.37 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 180.85 229.00 65.75 0.06% -0.50% -1.23% -1.83% -1.32% -6.14% -11.20% -13.27% -15.13% Range:9.8% BO: 195.46 R: 198.3 45 6 180.96 0.11 179.94 -0.91 178.62 -2.23 177.54 -3.31 178.46 -2.39 169.75 -11.10 160.60 -20.25 156.85 -24.00 153.48 -27.37
IREDA 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, VWAP-Support 238.93 310.00 50.00 0.15% -1.45% -1.51% -4.83% -6.60% -4.41% -3.64% -6.53% Range:0% BO: 0 R: 0 0 0 239.30 0.37 235.46 -3.47 235.33 -3.60 227.40 -11.53 223.17 -15.76 228.39 -10.54 230.24 -8.69 223.32 -15.61 NaN NaN
IREDA 2024/08/30 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.50 310.00 50.00 -1.06% -0.91% -2.50% -2.55% -5.84% -4.10% -3.78% -4.39% -8.28% Range:0% BO: 0 R: 0 0 0 238.93 -2.57 239.30 -2.20 235.46 -6.04 235.33 -6.17 227.40 -14.10 231.59 -9.91 232.37 -9.13 230.91 -10.59 221.50 -20.00
IREDA 2024/06/14 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 179.11 214.80 50.00 -0.60% -1.86% -0.90% 4.71% 5.88% 9.49% 37.56% 43.71% 47.36% Range:13.4% BO: 193.3 R: 200.25 51 3 Outside Down -17 178.03 -1.08 175.78 -3.33 177.49 -1.62 187.54 8.43 189.64 10.53 196.11 17.00 246.38 67.27 257.40 78.29 263.94 84.83
IREDA 2024/06/12 0.61 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 182.58 214.80 50.00 -1.38% -1.90% -2.49% -3.72% -2.79% 5.92% 20.76% 58.64% 41.32% Range:15.6% BO: 193.3 R: 200.25 53 8 180.06 -2.52 179.11 -3.47 178.03 -4.55 175.78 -6.80 177.49 -5.09 193.38 10.80 220.49 37.91 289.65 107.07 258.03 75.45
IREDA 2024/07/30 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 263.94 310.00 50.00 -0.50% -2.31% -3.58% -9.49% -10.60% -8.88% -9.47% -8.50% -13.29% Range:34.3% BO: 289.65 R: 310.0 59 -17 262.63 -1.31 257.85 -6.09 254.50 -9.44 238.90 -25.04 235.95 -27.99 240.50 -23.44 238.95 -24.99 241.50 -22.44 228.87 -35.07
IREDA 2024/08/21 0.36 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 238.95 310.00 50.00 7.60% 8.93% 6.11% 6.78% 6.28% -1.46% -4.22% -2.75% -6.54% Range:12.6% BO: 269.85 R: 282.9 47 3 Outside Down -72 257.10 18.15 260.30 21.35 253.55 14.60 255.15 16.20 253.95 15.00 235.46 -3.49 228.87 -10.08 232.37 -6.58 223.32 -15.63
IREDA 2024/08/01 0.18 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 257.85 310.00 50.00 -1.30% -7.35% -8.49% -3.72% -3.90% -6.88% 0.95% -7.19% -10.18% Range:29.1% BO: 289.65 R: 310.0 56 -72 254.50 -3.35 238.90 -18.95 235.95 -21.90 248.25 -9.60 247.80 -10.05 240.10 -17.75 260.30 2.45 239.30 -18.55 231.59 -26.26
IRCTC 2024/08/27 0.59 Strong Down Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 930.40 1138.90 635.55 -0.37% -0.79% 0.26% 0.71% 1.48% -0.03% 0.29% -2.54% -5.47% Range:8.2% BO: 991.45 R: 1000.8 42 21 927.00 -3.40 923.05 -7.35 932.80 2.40 937.00 6.60 944.15 13.75 930.10 -0.30 933.10 2.70 906.75 -23.65 879.55 -50.85
IRCTC 2024/07/03 0.53 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1004.25 1138.90 635.55 0.18% 2.19% 4.12% 2.35% 1.75% 0.60% -3.50% -7.84% -7.92% Range:13.5% BO: 1054.25 R: 1084.95 48 -24 1006.05 1.80 1026.20 21.95 1045.60 41.35 1027.90 23.65 1021.85 17.60 1010.25 6.00 969.15 -35.10 925.50 -78.75 924.75 -79.50
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCTC 2024/09/02 0.79 Weak Down Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:7.2% BO: 980.5 R: 995.0 46 70 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/07/04 0.47 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1006.05 1138.90 635.55 2.00% 3.93% 2.17% 1.57% 2.32% -1.68% -2.18% -8.64% -6.79% Range:11.7% BO: 1056.0 R: 0 49 0 1026.20 20.15 1045.60 39.55 1027.90 21.85 1021.85 15.80 1029.40 23.35 989.10 -16.95 984.15 -21.90 919.15 -86.90 937.70 -68.35
IRCTC 2024/06/14 0.33 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1018.20 1138.90 635.55 1.39% -0.35% -0.26% -0.58% -0.78% -2.49% 2.69% -0.78% -2.81% Range:19.0% BO: 1126.0 R: 1138.9 50 Cup and Handle 24 1032.40 14.20 1014.65 -3.55 1015.60 -2.60 1012.30 -5.90 1010.25 -7.95 992.85 -25.35 1045.60 27.40 1010.25 -7.95 989.60 -28.60
IRCTC 2024/08/22 0.63 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.40 1138.90 635.55 -1.71% -0.89% -0.96% -1.32% -1.74% 0.62% -0.86% -3.11% -7.09% Range:8.2% BO: 991.45 R: 1015.7 43 57 923.30 -16.10 931.00 -8.40 930.40 -9.00 927.00 -12.40 923.05 -16.35 945.25 5.85 931.35 -8.05 910.20 -29.20 872.75 -66.65
IRCTC 2024/08/26 0.61 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 931.00 1138.90 635.55 -0.06% -0.43% -0.85% 0.19% 0.64% -0.43% 0.51% -3.20% -6.00% Range:8.2% BO: 991.45 R: 1000.8 42 17 930.40 -0.60 927.00 -4.00 923.05 -7.95 932.80 1.80 937.00 6.00 927.00 -4.00 935.75 4.75 901.25 -29.75 875.10 -55.90
IRCTC 2024/04/24 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCTC 2024/06/24 0.95 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.25 1138.90 635.55 -1.50% -1.96% -1.88% -2.08% -1.72% 3.50% 2.74% -4.07% -9.02% Range:18.7% BO: 1122.1 R: 1138.9 48 47 995.10 -15.15 990.45 -19.80 991.25 -19.00 989.25 -21.00 992.85 -17.40 1045.60 35.35 1037.90 27.65 969.15 -41.10 919.15 -91.10
IRCTC 2024/08/21 0.66 Strong Down Reversal-[10]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 934.80 1138.90 635.55 0.49% -1.23% -0.41% -0.47% -0.83% 0.47% -1.24% -4.34% -5.18% Range:9.6% BO: 1006.25 R: 1015.7 41 -4 939.40 4.60 923.30 -11.50 931.00 -3.80 930.40 -4.40 927.00 -7.80 939.20 4.40 923.25 -11.55 894.25 -40.55 886.40 -48.40
IRCTC 2024/04/19 1.00 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 992.00 1068.80 635.55 0.81% 2.45% 3.36% 3.61% 5.29% 3.04% -0.19% 13.11% -8.06% Range:14.7% BO: 1057.65 R: 1068.8 53 -45 1000.05 8.05 1016.30 24.30 1025.35 33.35 1027.80 35.80 1044.45 52.45 1022.20 30.20 990.15 -1.85 1122.10 130.10 912.05 -79.95
IRCTC 2024/05/15 0.57 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1028.65 1076.45 635.55 1.15% 6.32% 8.45% 9.46% 9.08% -0.32% -5.38% 0.36% -3.83% Range:6.8% BO: 1057.65 R: 1076.45 55 17 1040.50 11.85 1093.70 65.05 1115.55 86.90 1126.00 97.35 1122.10 93.45 1025.35 -3.30 973.30 -55.35 1032.40 3.75 989.25 -39.40
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/08/23 0.82 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 265.60 351.60 127.25 -0.38% -0.85% -0.43% -0.98% -1.69% -7.32% -7.77% -14.38% -22.22% Range:12.7% BO: 299.1 R: 304.95 42 -18 264.60 -1.00 263.35 -2.25 264.45 -1.15 263.00 -2.60 261.10 -4.50 246.15 -19.45 244.95 -20.65 227.40 -38.20 206.58 -59.02
IRCON 2024/07/02 0.65 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 275.20 301.45 127.25 0.40% 1.65% 11.83% 18.80% 13.59% 17.66% 6.25% 3.92% -4.78% Range:17.3% BO: 286.95 R: 298.95 56 60 276.30 1.10 279.75 4.55 307.75 32.55 326.95 51.75 312.60 37.40 323.80 48.60 292.40 17.20 286.00 10.80 262.05 -13.15
IRB 2024/08/30 1.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:8.9% BO: 66.38 R: 67.0 43 -39 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/04/22 0.44 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% -9.31% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 202.67 -20.81
IPL 2024/06/28 0.39 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.66 431.75 191.50 -0.97% -2.30% -2.08% -2.88% -4.65% -8.67% -9.84% -2.78% -8.04% Range:22.7% BO: 255.2 R: 263.9 49 -56 230.40 -2.26 227.30 -5.36 227.83 -4.83 225.97 -6.69 221.84 -10.82 212.50 -20.16 209.76 -22.90 226.20 -6.46 213.96 -18.70
IPL 2024/07/02 0.62 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 227.30 431.75 191.50 0.23% -0.59% -2.40% -5.23% -6.18% -4.49% -8.20% -2.60% -8.42% Range:22.7% BO: 255.2 R: 263.9 46 3 Outside Down -113 227.83 0.53 225.97 -1.33 221.84 -5.46 215.42 -11.88 213.25 -14.05 217.10 -10.20 208.67 -18.63 221.38 -5.92 208.17 -19.13
IPL 2024/08/14 0.47 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 208.17 431.75 191.50 0.28% 0.19% 0.37% 2.28% 3.79% 7.18% 6.07% 3.63% 0.23% Range:8.4% BO: 226.2 R: 231.9 42 3 Outside Down -89 208.76 0.59 208.57 0.40 208.93 0.76 212.91 4.74 216.05 7.88 223.11 14.94 220.80 12.63 215.73 7.56 208.65 0.48
IPL 2024/09/02 0.59 Sideways Bearish, 50MA-Support, VWAP-Resist 219.18 431.75 191.50 2.76% 1.33% 0.74% -0.65% -1.47% -1.57% -4.14% -6.75% Range:0% BO: 0 R: 0 0 0 225.22 6.04 222.10 2.92 220.80 1.62 217.76 -1.42 215.96 -3.22 215.73 -3.45 210.11 -9.07 204.38 -14.80 NaN NaN
IPL 2024/08/21 1.18 Sideways Reversal-[10]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.91 431.75 191.50 1.47% 0.30% -0.09% 0.51% 7.22% 4.32% 1.60% -0.99% -4.01% Range:8.4% BO: 226.2 R: 231.9 48 6 216.05 3.14 213.55 0.64 212.71 -0.20 214.00 1.09 228.28 15.37 222.10 9.19 216.32 3.41 210.81 -2.10 204.38 -8.53
IPL 2024/08/22 1.62 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 216.05 431.75 191.50 -1.16% -1.55% -0.95% 5.66% 3.27% 2.20% 0.77% -2.75% -5.86% Range:8.4% BO: 226.2 R: 231.9 52 136 213.55 -2.50 212.71 -3.34 214.00 -2.05 228.28 12.23 223.11 7.06 220.80 4.75 217.71 1.66 210.11 -5.94 203.40 -12.65
IPCALAB 2024/05/02 0.39 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/05/27 0.50 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1296.60 1374.60 933.10 1.79% -0.20% -3.64% -11.14% -13.06% -9.25% -10.32% -16.08% -5.85% Range:5.5% BO: 1351.0 R: 1363.0 48 6 1319.75 23.15 1294.00 -2.60 1249.40 -47.20 1152.15 -144.45 1127.30 -169.30 1176.70 -119.90 1162.85 -133.75 1088.15 -208.45 1220.75 -75.85
IPCALAB 2024/05/06 0.28 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/07/03 1.46 Strong Down Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1153.45 1374.60 933.10 2.11% 3.41% 3.01% 5.83% 6.31% 6.40% 9.11% 11.27% 16.00% Range:9.3% BO: 1199.8 R: 1213.7 46 37 1177.80 24.35 1192.75 39.30 1188.15 34.70 1220.75 67.30 1226.25 72.80 1227.25 73.80 1258.55 105.10 1283.50 130.05 1337.95 184.50
IPCALAB 2024/06/18 0.78 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1162.85 1374.60 933.10 -2.53% -3.22% -2.27% -3.22% -5.25% -2.69% 4.98% 2.66% 12.48% Range:14.6% BO: 1319.75 R: 1354.5 37 3 Outside Down -33 1133.40 -29.45 1125.45 -37.40 1136.40 -26.45 1125.40 -37.45 1101.75 -61.10 1131.60 -31.25 1220.75 57.90 1193.80 30.95 1307.95 145.10
IPCALAB 2024/05/21 1.12 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1306.95 1374.60 933.10 0.88% 0.14% -0.70% -0.79% 0.98% -12.79% -10.20% -13.05% -11.74% Range:5.6% BO: 1352.3 R: 1374.6 51 -26 1318.50 11.55 1308.80 1.85 1297.75 -9.20 1296.60 -10.35 1319.75 12.80 1139.85 -167.10 1173.70 -133.25 1136.40 -170.55 1153.45 -153.50
IONEXCHANG 2024/05/22 1.47 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.70 686.95 434.35 3.95% 1.51% 6.59% 3.15% 0.66% -7.50% 1.35% -2.02% 26.74% Range:10.1% BO: 567.9 R: 575.65 45 Bearish Engulfing -34 541.25 20.55 528.55 7.85 555.00 34.30 537.10 16.40 524.15 3.45 481.65 -39.05 527.75 7.05 510.20 -10.50 659.95 139.25
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% -1.47% Range:0% BO: 0 R: 0 0 0 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 639.40 -9.55
IONEXCHANG 2024/09/02 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 663.05 768.40 406.95 -1.67% -0.08% 0.38% 0.30% 1.29% -0.97% 1.06% -6.33% Range:0% BO: 0 R: 0 0 0 651.95 -11.10 662.55 -0.50 665.55 2.50 665.05 2.00 671.60 8.55 656.65 -6.40 670.05 7.00 621.05 -42.00 NaN NaN
IOLCP 2024/04/23 0.49 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 395.85 497.45 350.55 1.54% 1.14% 0.92% 0.16% -0.54% -3.88% -7.57% -6.59% -8.05% Range:10.6% BO: 403.45 R: 413.0 53 65 401.95 6.10 400.35 4.50 399.50 3.65 396.50 0.65 393.70 -2.15 380.50 -15.35 365.90 -29.95 369.75 -26.10 364.00 -31.85
IOLCP 2024/04/19 0.18 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 385.05 497.45 350.55 1.21% 2.80% 4.39% 3.97% 3.75% 0.44% -3.00% -3.49% -12.01% Range:11.8% BO: 403.45 R: 413.0 47 -34 389.70 4.65 395.85 10.80 401.95 16.90 400.35 15.30 399.50 14.45 386.75 1.70 373.50 -11.55 371.60 -13.45 338.80 -46.25
IOLCP 2024/05/02 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.30 497.45 350.55 0.83% -1.41% -2.23% -3.01% -5.10% -5.00% -5.25% -13.64% 4.24% Range:10.1% BO: 401.95 R: 414.0 49 -5 395.55 3.25 386.75 -5.55 383.55 -8.75 380.50 -11.80 372.30 -20.00 372.70 -19.60 371.70 -20.60 338.80 -53.50 408.95 16.65
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% -2.83% Range:0% BO: 0 R: 0 0 0 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 428.60 -12.50
IOLCP 2024/04/22 0.53 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 389.70 497.45 350.55 1.58% 3.14% 2.73% 2.51% 1.74% -1.58% -3.30% -4.62% -8.88% Range:10.6% BO: 403.45 R: 413.0 49 5 395.85 6.15 401.95 12.25 400.35 10.65 399.50 9.80 396.50 6.80 383.55 -6.15 376.85 -12.85 371.70 -18.00 355.10 -34.60
IOLCP 2024/07/16 0.26 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 418.35 497.45 330.85 -1.47% -3.63% -3.74% -5.13% -0.72% 3.43% -0.45% -4.11% 5.58% Range:8.1% BO: 439.0 R: 448.9 53 3 Outside Down -31 412.20 -6.15 403.15 -15.20 402.70 -15.65 396.90 -21.45 415.35 -3.00 432.70 14.35 416.45 -1.90 401.15 -17.20 441.70 23.35
IOLCP 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 436.60 497.45 330.85 -0.01% 5.82% 8.27% 6.71% 9.95% 16.83% 14.50% 5.23% Range:0% BO: 0 R: 0 0 0 436.55 -0.05 462.00 25.40 472.70 36.10 465.90 29.30 480.05 43.45 510.10 73.50 499.90 63.30 459.45 22.85 NaN NaN
IOLCP 2024/05/07 0.77 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.55 497.45 350.55 -0.80% -2.93% -0.61% -2.62% -1.75% -3.51% -4.88% -4.37% 9.69% Range:4.6% BO: 401.95 R: 414.0 43 3 Outside Down -126 380.50 -3.05 372.30 -11.25 381.20 -2.35 373.50 -10.05 376.85 -6.70 370.10 -13.45 364.85 -18.70 366.80 -16.75 420.70 37.15
IOC 2024/06/11 1.04 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.68 196.80 85.50 0.69% 0.76% 1.60% 1.14% -0.55% -2.03% 0.97% -0.38% 5.47% Range:11.9% BO: 175.3 R: 177.0 52 37 168.84 1.16 168.95 1.27 170.36 2.68 169.59 1.91 166.75 -0.93 164.27 -3.41 169.31 1.63 167.04 -0.64 176.85 9.17
IOC 2024/05/17 0.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.05 196.80 85.50 1.74% 1.77% 2.38% 2.90% 2.96% 6.86% 0.71% 3.00% 2.59% Range:11.4% BO: 176.75 R: 179.8 48 -12 166.90 2.85 166.95 2.90 167.95 3.90 168.80 4.75 168.90 4.85 175.30 11.25 165.21 1.16 168.97 4.92 168.30 4.25
IOC 2024/04/24 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.75 196.80 85.50 0.86% 1.66% 4.74% 0.06% 2.76% -7.20% -3.50% -1.01% -2.70% Range:9.2% BO: 174.2 R: 175.2 50 -26 170.20 1.45 171.55 2.80 176.75 8.00 168.85 0.10 173.40 4.65 156.60 -12.15 162.85 -5.90 167.05 -1.70 164.20 -4.55
IOC 2024/07/02 1.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 168.30 196.80 85.50 0.60% 1.11% 1.77% 1.05% 2.00% 1.45% 0.29% 5.34% -2.71% Range:11.9% BO: 175.3 R: 177.0 53 Momentum Gainer 37 169.31 1.01 170.17 1.87 171.28 2.98 170.07 1.77 171.67 3.37 170.74 2.44 168.79 0.49 177.29 8.99 163.74 -4.56
IOC 2024/06/24 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 166.30 196.80 85.50 -1.16% -1.22% -1.64% -0.40% 0.82% 2.27% 2.04% 6.34% 0.43% Range:11.9% BO: 175.3 R: 177.0 49 3 Outside Down 3 164.37 -1.93 164.27 -2.03 163.58 -2.72 165.63 -0.67 167.66 1.36 170.07 3.77 169.70 3.40 176.85 10.55 167.01 0.71
IOC 2024/08/08 0.46 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.23 196.80 85.50 -0.67% -0.63% -3.59% -3.81% -1.80% 1.70% 3.96% 3.13% -1.87% Range:9.5% BO: 182.95 R: 185.97 47 -44 169.09 -1.14 169.16 -1.07 164.12 -6.11 163.74 -6.49 167.17 -3.06 173.13 2.90 176.97 6.74 175.55 5.32 167.05 -3.18
IOC 2024/07/01 0.70 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.66 196.80 85.50 0.38% 0.98% 1.50% 2.16% 1.44% 1.22% -1.10% 7.20% -2.11% Range:11.9% BO: 175.3 R: 177.0 52 -7 168.30 0.64 169.31 1.65 170.17 2.51 171.28 3.62 170.07 2.41 169.70 2.04 165.82 -1.84 179.73 12.07 164.12 -3.54
IOC 2024/04/26 0.81 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.55 196.80 85.50 3.03% -1.57% 1.08% -0.47% -3.09% -7.78% -2.71% -5.60% -2.26% Range:5.2% BO: 174.2 R: 175.2 53 83 176.75 5.20 168.85 -2.70 173.40 1.85 170.75 -0.80 166.25 -5.30 158.20 -13.35 166.90 -4.65 161.95 -9.60 167.68 -3.87
IOC 2024/07/18 0.89 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 169.61 196.80 85.50 -2.43% -0.84% -2.23% -0.48% 4.27% 5.97% 0.37% 1.54% 4.34% Range:6.2% BO: 174.44 R: 175.8 51 12 165.49 -4.12 168.19 -1.42 165.82 -3.79 168.79 -0.82 176.85 7.24 179.73 10.12 170.23 0.62 172.23 2.62 176.97 7.36
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/07/04 1.21 Sideways Reversal-[20]MA, Bullish, VWAP-Resist 170.17 196.80 85.50 0.65% -0.06% 0.88% 1.02% 2.51% -2.75% 3.75% -1.86% -0.05% Range:9.3% BO: 170.36 R: 177.0 56 105 171.28 1.11 170.07 -0.10 171.67 1.50 171.90 1.73 174.44 4.27 165.49 -4.68 176.55 6.38 167.01 -3.16 170.08 -0.09
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOB 2024/07/12 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.67 83.75 36.65 7.46% 5.69% 5.98% 1.27% 1.79% 7.27% -4.02% -6.22% -3.61% Range:8.6% BO: 67.86 R: 69.41 45 -2 68.42 4.75 67.29 3.62 67.48 3.81 64.48 0.81 64.81 1.14 68.30 4.63 61.11 -2.56 59.71 -3.96 61.37 -2.30
IOB 2024/09/02 0.75 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:10.4% BO: 66.64 R: 68.46 40 -79 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/07/25 0.68 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.67 83.75 36.65 2.53% 4.00% 2.83% 1.57% 1.48% -6.12% -7.28% -6.55% -11.60% Range:9.3% BO: 68.42 R: 71.63 51 28 67.33 1.66 68.30 2.63 67.53 1.86 66.70 1.03 66.64 0.97 61.65 -4.02 60.89 -4.78 61.37 -4.30 58.05 -7.62
IOB 2024/06/24 0.25 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.86 83.75 36.65 -2.40% -2.55% -2.84% -2.40% -3.31% -5.82% 3.89% -0.29% -8.70% Range:16.6% BO: 74.5 R: 75.55 48 3 Outside Down -35 64.28 -1.58 64.18 -1.68 63.99 -1.87 64.28 -1.58 63.68 -2.18 62.03 -3.83 68.42 2.56 65.67 -0.19 60.13 -5.73
IOB 2024/06/13 0.36 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 67.42 83.75 36.65 -0.31% -1.11% -1.85% -0.71% -1.91% -4.66% -6.57% -0.19% 1.31% Range:17.3% BO: 74.5 R: 75.55 51 -10 67.21 -0.21 66.67 -0.75 66.17 -1.25 66.94 -0.48 66.13 -1.29 64.28 -3.14 62.99 -4.43 67.29 -0.13 68.30 0.88
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/06/19 0.62 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 66.17 83.75 36.65 1.16% -0.06% -0.47% -2.86% -3.01% -4.11% -2.28% -2.06% 0.71% Range:16.7% BO: 74.5 R: 75.55 49 -48 66.94 0.77 66.13 -0.04 65.86 -0.31 64.28 -1.89 64.18 -1.99 63.45 -2.72 64.66 -1.51 64.81 -1.36 66.64 0.47
IOB 2024/08/27 0.40 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 61.37 83.75 36.65 -1.03% -0.86% -0.98% -1.25% -1.47% -5.00% -5.15% -4.40% -10.54% Range:12.6% BO: 68.3 R: 72.6 43 -12 60.74 -0.63 60.84 -0.53 60.77 -0.60 60.60 -0.77 60.47 -0.90 58.30 -3.07 58.21 -3.16 58.67 -2.70 54.90 -6.47
IOB 2024/06/11 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.53 83.75 36.65 2.00% 1.34% 1.02% 0.21% -0.54% -3.53% -4.63% -4.30% -1.29% Range:18.7% BO: 74.5 R: 75.55 50 3 Outside Down -48 67.86 1.33 67.42 0.89 67.21 0.68 66.67 0.14 66.17 -0.36 64.18 -2.35 63.45 -3.08 63.67 -2.86 65.67 -0.86
IOB 2024/08/21 0.39 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 62.21 83.75 36.65 0.16% -0.19% -1.49% -1.35% -2.36% -3.99% -7.70% -6.06% -9.71% Range:12.6% BO: 68.3 R: 72.6 46 7 62.31 0.10 62.09 -0.12 61.28 -0.93 61.37 -0.84 60.74 -1.47 59.73 -2.48 57.42 -4.79 58.44 -3.77 56.17 -6.04
INTLCONV 2024/07/09 0.75 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.11 124.75 70.00 -1.85% -1.14% -1.52% -2.27% -1.55% -0.93% 3.91% -3.01% 2.67% Range:6.8% BO: 85.53 R: 86.9 47 3 Outside Down -144 80.59 -1.52 81.17 -0.94 80.86 -1.25 80.25 -1.86 80.84 -1.27 81.35 -0.76 85.32 3.21 79.64 -2.47 84.30 2.19
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% 20.26% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 100.06 16.86
INTLCONV 2024/04/30 0.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 124.75 70.00 6.31% 2.96% -0.56% -3.80% -3.63% -2.07% -8.43% -11.89% -10.26% Range:14.3% BO: 91.45 R: 93.4 55 58 95.20 5.65 92.20 2.65 89.05 -0.50 86.15 -3.40 86.30 -3.25 87.70 -1.85 82.00 -7.55 78.90 -10.65 80.36 -9.19
INTLCONV 2024/07/03 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.27 124.75 70.00 -0.35% 1.00% -0.67% -1.39% -3.22% -4.67% 5.36% -4.82% 2.50% Range:13.1% BO: 85.53 R: 86.9 51 -9 82.98 -0.29 84.10 0.83 82.71 -0.56 82.11 -1.16 80.59 -2.68 79.38 -3.89 87.73 4.46 79.26 -4.01 85.35 2.08
INTLCONV 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.42 124.75 70.00 2.38% 2.04% 1.66% 0.08% -0.18% 12.92% 23.08% 16.66% Range:0% BO: 0 R: 0 0 0 84.38 1.96 84.10 1.68 83.79 1.37 82.49 0.07 82.27 -0.15 93.07 10.65 101.44 19.02 96.15 13.73 NaN NaN
INTENTECH 2024/09/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.19 178.32 73.70 -0.67% -0.38% 2.49% 2.36% 2.17% 1.76% -1.44% -6.28% Range:0% BO: 0 R: 0 0 0 140.25 -0.94 140.66 -0.53 144.70 3.51 144.52 3.33 144.26 3.07 143.67 2.48 139.16 -2.03 132.32 -8.87 NaN NaN
INTENTECH 2024/05/08 0.75 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.90 157.80 73.70 -3.42% -0.42% 5.63% 8.26% 7.26% -5.88% -11.51% 24.15% 18.27% Range:7.5% BO: 127.5 R: 130.0 46 -14 115.80 -4.10 119.40 -0.50 126.65 6.75 129.80 9.90 128.60 8.70 112.85 -7.05 106.10 -13.80 148.86 28.96 141.81 21.91
INTENTECH 2024/08/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 143.56 178.32 73.70 -1.65% -2.31% -2.02% 0.79% 0.67% 1.39% -2.86% -5.26% 8.89% Range:0% BO: 0 R: 0 0 0 141.19 -2.37 140.25 -3.31 140.66 -2.90 144.70 1.14 144.52 0.96 145.55 1.99 139.45 -4.11 136.01 -7.55 156.32 12.76
INTENTECH 2024/04/25 0.82 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.60 157.80 73.70 -0.58% 0.29% 2.61% 3.23% 2.65% -1.00% 9.33% -11.82% 23.43% Range:10.8% BO: 127.5 R: 130.0 49 15 119.90 -0.70 120.95 0.35 123.75 3.15 124.50 3.90 123.80 3.20 119.40 -1.20 131.85 11.25 106.35 -14.25 148.86 28.26
INTELLECT 2024/05/28 0.61 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 896.20 1199.00 625.00 -0.14% -0.69% 2.47% 1.12% -1.84% 13.73% 18.04% 19.18% 18.36% Range:20.0% BO: 1093.2 R: 1107.5 34 -28 894.95 -1.25 890.00 -6.20 918.30 22.10 906.20 10.00 879.70 -16.50 1019.25 123.05 1057.85 161.65 1068.10 171.90 1060.70 164.50
INTELLECT 2024/07/19 2.06 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1070.75 1199.00 625.00 -4.49% -7.39% -7.27% -6.90% -6.60% -11.64% -12.41% -8.12% -7.63% Range:6.4% BO: 1143.15 R: 0 54 -29 1022.70 -48.05 991.60 -79.15 992.95 -77.80 996.90 -73.85 1000.05 -70.70 946.15 -124.60 937.90 -132.85 983.85 -86.90 989.00 -81.75
INTELLECT 2024/08/29 1.98 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:9.5% BO: 995.5 R: 1039.05 54 75 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/07/15 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1088.10 1199.00 625.00 0.54% -1.29% -1.59% -6.01% -8.87% -9.82% -15.71% -12.34% -9.76% Range:6.4% BO: 1143.15 R: 0 60 60 1094.00 5.90 1074.10 -14.00 1070.75 -17.35 1022.70 -65.40 991.60 -96.50 981.25 -106.85 917.20 -170.90 953.80 -134.30 981.95 -106.15
INTELLECT 2024/06/06 1.28 Strong Down Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 916.80 1199.00 625.00 3.88% 9.59% 11.17% 13.72% 16.14% 13.90% 16.50% 17.87% 11.55% Range:16.0% BO: 1041.85 R: 1073.5 45 224 952.35 35.55 1004.70 87.90 1019.25 102.45 1042.60 125.80 1064.80 148.00 1044.25 127.45 1068.10 151.30 1080.65 163.85 1022.70 105.90
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/06/03 0.44 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 906.20 1199.00 625.00 -2.92% -0.45% 1.17% 5.09% 10.87% 16.21% 18.68% 21.10% 20.72% Range:17.6% BO: 1061.7 R: 1085.4 40 150 879.70 -26.50 902.10 -4.10 916.80 10.60 952.35 46.15 1004.70 98.50 1053.05 146.85 1075.45 169.25 1097.40 191.20 1094.00 187.80
INTELLECT 2024/07/11 0.13 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1064.80 1199.00 625.00 1.68% 2.19% 2.74% 0.87% 0.56% -6.08% -11.14% -11.47% -7.67% Range:7.1% BO: 1097.4 R: 1143.15 55 -47 1082.65 17.85 1088.10 23.30 1094.00 29.20 1074.10 9.30 1070.75 5.95 1000.05 -64.75 946.15 -118.65 942.65 -122.15 983.15 -81.65
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% -22.51% Range:0% BO: 0 R: 0 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 128.04 -37.19
INSECTICID 2024/05/24 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 560.35 727.00 465.10 0.20% 1.52% -4.71% -5.26% -5.60% 0.60% 10.52% 24.90% 29.00% Range:7.2% BO: 594.35 R: 0 49 3 Outside Down -15 561.45 1.10 568.85 8.50 533.95 -26.40 530.90 -29.45 528.95 -31.40 563.70 3.35 619.30 58.95 699.85 139.50 722.85 162.50
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% -17.59% Range:0% BO: 0 R: 0 0 0 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 819.55 -174.90
INSECTICID 2024/05/27 1.73 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 561.45 727.00 465.10 1.32% -4.90% -5.44% -5.79% -7.59% 5.18% 19.62% 21.28% 29.86% Range:7.2% BO: 594.35 R: 0 49 -10 568.85 7.40 533.95 -27.50 530.90 -30.55 528.95 -32.50 518.85 -42.60 590.55 29.10 671.60 110.15 680.95 119.50 729.10 167.65
INSECTICID 2024/07/04 0.40 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 705.40 737.85 465.10 -0.77% 2.47% 3.36% 1.42% 2.42% 2.95% 9.70% 14.54% 28.73% Range:29.9% BO: 722.8 R: 737.85 67 35 699.95 -5.45 722.85 17.45 729.10 23.70 715.40 10.00 722.45 17.05 726.20 20.80 773.80 68.40 808.00 102.60 908.05 202.65
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/06/18 0.37 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.26 177.00 47.38 -3.59% -2.34% -2.25% -3.48% -0.93% -0.24% 10.22% 6.41% 27.28% Range:16.3% BO: 165.0 R: 177.0 47 -23 139.08 -5.18 140.89 -3.37 141.01 -3.25 139.24 -5.02 142.92 -1.34 143.92 -0.34 159.01 14.75 153.50 9.24 183.62 39.36
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/06/14 0.46 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.40 177.00 47.38 -0.78% -4.35% -3.10% -3.02% -4.24% -1.40% 8.77% 10.33% 20.98% Range:16.3% BO: 165.0 R: 177.0 48 -18 144.26 -1.14 139.08 -6.32 140.89 -4.51 141.01 -4.39 139.24 -6.16 143.37 -2.03 158.15 12.75 160.42 15.02 175.91 30.51
INOXWIND 2024/07/02 0.99 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.92 177.00 47.38 -1.00% 9.10% 10.34% 9.89% 10.48% 15.68% 11.23% 24.64% 46.01% Range:10.0% BO: 153.35 R: 157.7 49 24 142.48 -1.44 157.01 13.09 158.80 14.88 158.15 14.23 159.01 15.09 166.49 22.57 160.08 16.16 179.38 35.46 210.14 66.22
INOXINDIA 2024/08/23 0.88 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.75 1506.90 801.55 -2.56% -2.77% -3.54% -3.48% -3.02% -2.47% -2.79% -4.30% -8.30% Range:10.5% BO: 1319.75 R: 1332.0 43 Momentum Gainer -5 1181.65 -31.10 1179.20 -33.55 1169.80 -42.95 1170.50 -42.25 1176.15 -36.60 1182.85 -29.90 1178.95 -33.80 1160.55 -52.20 1112.10 -100.65
INOXINDIA 2024/05/21 0.45 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1332.95 1473.00 801.55 -0.31% -0.62% -5.15% -5.70% -7.72% -10.45% -0.18% -2.01% 6.34% Range:9.5% BO: 1414.35 R: 1473.0 52 9 1328.80 -4.15 1324.75 -8.20 1264.25 -68.70 1257.00 -75.95 1230.00 -102.95 1193.65 -139.30 1330.50 -2.45 1306.20 -26.75 1417.40 84.45
INOXINDIA 2024/05/03 1.88 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1390.65 1473.00 801.55 -2.94% -2.92% -1.83% -5.66% -6.48% -3.63% -9.61% -11.88% -1.48% Range:15.5% BO: 1422.15 R: 1445.0 62 135 1349.70 -40.95 1350.10 -40.55 1365.25 -25.40 1312.00 -78.65 1300.55 -90.10 1340.10 -50.55 1257.00 -133.65 1225.50 -165.15 1370.10 -20.55
INOXINDIA 2024/04/30 0.50 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1352.20 1445.00 801.55 0.44% 2.84% -0.18% -0.16% 0.97% -2.71% -2.03% -2.03% -0.59% Range:15.5% BO: 1422.15 R: 1445.0 57 3 1358.10 5.90 1390.65 38.45 1349.70 -2.50 1350.10 -2.10 1365.25 13.05 1315.50 -36.70 1324.75 -27.45 1324.75 -27.45 1344.25 -7.95
INOXINDIA 2024/08/27 1.15 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1179.20 1506.90 801.55 -0.80% -0.74% -0.26% -0.20% 0.65% 0.88% -2.29% -3.18% -3.08% Range:10.6% BO: 1319.75 R: 1332.0 37 3 Outside Down -100 1169.80 -9.40 1170.50 -8.70 1176.15 -3.05 1176.80 -2.40 1186.85 7.65 1189.55 10.35 1152.25 -26.95 1141.65 -37.55 1142.85 -36.35
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% -0.20% Range:0% BO: 0 R: 0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 1173.75 -2.40
INOXINDIA 2024/04/22 0.69 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1354.65 1434.00 801.55 4.41% 1.92% 1.51% 1.14% -0.40% -0.34% -5.47% -6.67% -9.53% Range:22.7% BO: 1422.15 R: 1434.0 62 3 Outside Up 47 1414.35 59.70 1380.60 25.95 1375.10 20.45 1370.15 15.50 1349.20 -5.45 1350.10 -4.55 1280.55 -74.10 1264.25 -90.40 1225.50 -129.15
INOXINDIA 2024/05/07 0.67 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1350.10 1473.00 801.55 1.12% -2.82% -3.67% -4.81% -5.15% -1.58% -8.86% -6.77% -1.20% Range:10.4% BO: 1422.15 R: 1473.0 55 -57 1365.25 15.15 1312.00 -38.10 1300.55 -49.55 1285.20 -64.90 1280.55 -69.55 1328.80 -21.30 1230.45 -119.65 1258.65 -91.45 1333.90 -16.20
INOXGREEN 2024/07/25 0.73 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.41 188.00 60.40 0.71% 0.73% 8.32% 5.58% 3.88% 3.05% 9.53% 22.78% 14.67% Range:12.0% BO: 180.6 R: 188.0 57 29 169.61 1.20 169.64 1.23 182.42 14.01 177.81 9.40 174.95 6.54 173.54 5.13 184.46 16.05 206.78 38.37 193.12 24.71
INOXGREEN 2024/09/02 0.35 Weak Up Bullish, VWAP-Resist 196.10 215.79 60.40 0.51% -0.23% 1.17% -1.52% 3.27% 9.52% 10.96% 2.56% Range:0% BO: 0 R: 0 0 0 197.10 1.00 195.65 -0.45 198.39 2.29 193.12 -2.98 202.51 6.41 214.76 18.66 217.60 21.50 201.12 5.02 NaN NaN
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% -6.65% Range:0% BO: 0 R: 0 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 186.43 -13.28
INOXGREEN 2024/05/31 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.70 158.00 60.40 3.62% -1.54% -6.44% -2.90% 0.26% 6.64% 24.97% 31.18% 26.46% Range:19.1% BO: 146.55 R: 149.45 48 11 137.50 4.80 130.65 -2.05 124.15 -8.55 128.85 -3.85 133.05 0.35 141.51 8.81 165.84 33.14 174.07 41.37 167.81 35.11
INNOVACAP 2024/04/30 0.43 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 473.10 588.00 443.25 -1.66% -3.13% -2.89% -3.55% -2.36% 1.20% 4.89% 1.14% 3.75% Range:7.5% BO: 485.75 R: 490.0 46 -20 465.25 -7.85 458.30 -14.80 459.45 -13.65 456.30 -16.80 461.95 -11.15 478.80 5.70 496.25 23.15 478.50 5.40 490.85 17.75
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% 14.08% Range:0% BO: 0 R: 0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 750.55 92.65
INNOVACAP 2024/09/02 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.50 725.00 421.35 0.19% 0.68% 5.76% 7.94% 9.06% 11.34% 10.42% 9.71% Range:0% BO: 0 R: 0 0 0 697.80 1.30 701.25 4.75 736.65 40.15 751.80 55.30 759.60 63.10 775.45 78.95 769.05 72.55 764.15 67.65 NaN NaN
INNOVACAP 2024/04/29 0.63 Sideways Reversal-[10,20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 472.70 588.00 443.25 0.08% -1.58% -3.05% -2.80% -3.47% -0.80% 3.86% 1.67% 4.08% Range:7.5% BO: 485.75 R: 493.7 46 -51 473.10 0.40 465.25 -7.45 458.30 -14.40 459.45 -13.25 456.30 -16.40 468.90 -3.80 490.95 18.25 480.60 7.90 492.00 19.30
INNOVACAP 2024/07/05 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 507.45 588.00 421.35 1.05% -0.37% -0.67% -0.90% 0.84% 10.74% 24.72% 23.92% 37.82% Range:5.6% BO: 512.05 R: 524.0 56 68 512.80 5.35 505.55 -1.90 504.05 -3.40 502.90 -4.55 511.70 4.25 561.95 54.50 632.90 125.45 628.85 121.40 699.35 191.90
INNOVACAP 2024/04/26 0.31 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 469.55 588.00 443.25 0.67% 0.76% -0.92% -2.40% -2.15% -1.84% 7.23% -0.10% 4.49% Range:7.6% BO: 486.75 R: 493.9 43 -42 472.70 3.15 473.10 3.55 465.25 -4.30 458.30 -11.25 459.45 -10.10 460.90 -8.65 503.50 33.95 469.10 -0.45 490.65 21.10
INNOVACAP 2024/06/20 0.65 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 502.20 588.00 421.35 -0.41% -0.25% 1.96% 0.33% 0.96% 1.22% 0.14% 15.35% 23.62% Range:9.4% BO: 503.5 R: 517.15 57 105 500.15 -2.05 500.95 -1.25 512.05 9.85 503.85 1.65 507.00 4.80 508.35 6.15 502.90 0.70 579.30 77.10 620.80 118.60
INNOVACAP 2024/07/10 0.62 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 504.05 588.00 421.35 -0.23% 1.52% 1.37% 2.07% 10.59% 24.33% 24.42% 20.06% 37.32% Range:5.8% BO: 524.0 R: 0 53 3 Outside Down -12 502.90 -1.15 511.70 7.65 510.95 6.90 514.50 10.45 557.45 53.40 626.70 122.65 627.15 123.10 605.15 101.10 692.15 188.10
INNOVACAP 2024/07/15 0.41 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 510.95 588.00 421.35 0.69% 9.10% 9.23% 9.98% 13.38% 23.74% 19.41% 30.49% 30.37% Range:5.8% BO: 524.0 R: 0 57 122 514.50 3.55 557.45 46.50 558.10 47.15 561.95 51.00 579.30 68.35 632.25 121.30 610.10 99.15 666.75 155.80 666.10 155.15
INNOVACAP 2024/04/22 0.14 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 471.55 588.00 443.25 -0.48% 0.52% 0.08% -0.42% 0.24% -3.23% -0.56% 3.02% 3.62% Range:7.6% BO: 486.75 R: 496.0 44 16 469.30 -2.25 474.00 2.45 471.95 0.40 469.55 -2.00 472.70 1.15 456.30 -15.25 468.90 -2.65 485.80 14.25 488.60 17.05
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% 5.80% Range:0% BO: 0 R: 0 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 4465.15 244.85
INGERRAND 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4282.30 5000.00 2760.00 -0.30% 0.05% -0.04% 0.55% -0.19% -1.72% -5.25% -3.49% Range:0% BO: 0 R: 0 0 0 4269.50 -12.80 4284.65 2.35 4280.80 -1.50 4305.65 23.35 4274.10 -8.20 4208.70 -73.60 4057.50 -224.80 4132.90 -149.40 NaN NaN
INGERRAND 2024/06/28 0.37 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 4574.35 5000.00 2760.00 1.41% -0.73% -0.57% -0.59% -0.25% -3.11% -8.97% -3.56% -12.57% Range:13.5% BO: 4795.55 R: 4980.0 51 3 Outside Down -79 4638.95 64.60 4541.15 -33.20 4548.05 -26.30 4547.25 -27.10 4563.10 -11.25 4432.30 -142.05 4164.20 -410.15 4411.60 -162.75 3999.35 -575.00
INFY 2024/05/23 1.26 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.40 1733.00 1351.65 -0.50% -0.07% -0.36% -1.46% -3.05% -0.01% 1.46% 4.72% 11.89% Range:3.9% BO: 1454.8 R: 1459.95 56 Cup and Handle 204 1465.10 -7.30 1471.35 -1.05 1467.05 -5.35 1450.95 -21.45 1427.45 -44.95 1472.25 -0.15 1493.95 21.55 1541.95 69.55 1647.45 175.05
INFY 2024/05/30 1.40 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1427.45 1733.00 1351.65 -1.44% -1.51% -2.37% 0.19% 3.14% 4.66% 7.37% 13.56% 19.92% Range:3.9% BO: 1472.4 R: 1479.6 42 -52 1406.90 -20.55 1405.90 -21.55 1393.65 -33.80 1430.10 2.65 1472.25 44.80 1493.95 66.50 1532.70 105.25 1621.05 193.60 1711.75 284.30
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/05/13 0.41 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 1423.45 1733.00 1351.65 0.09% -0.25% 2.10% 1.46% 0.75% 3.06% -2.09% 4.95% 8.24% Range:6.3% BO: 1506.8 R: 1513.8 39 -96 1424.70 1.25 1419.95 -3.50 1453.35 29.90 1444.30 20.85 1434.15 10.70 1467.05 43.60 1393.65 -29.80 1493.95 70.50 1540.70 117.25
INFY 2024/05/07 0.66 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.95 1733.00 1351.65 -0.95% -0.10% -1.11% -1.21% -1.13% 0.96% 0.69% 6.43% 5.17% Range:6.3% BO: 1506.8 R: 1513.8 42 55 1427.30 -13.65 1439.55 -1.40 1424.90 -16.05 1423.45 -17.50 1424.70 -16.25 1454.80 13.85 1450.95 10.00 1533.60 92.65 1515.40 74.45
INFY 2024/05/17 1.04 Weak Up Reversal-[9,10,20]MA, Neutral, 20EMA-Support, VWAP-Resist 1444.30 1733.00 1351.65 -0.70% 0.73% 1.95% 1.44% 1.87% -2.66% 3.84% 4.92% 12.24% Range:2.9% BO: 1453.35 R: 1455.75 47 152 1434.15 -10.15 1454.80 10.50 1472.40 28.10 1465.10 20.80 1471.35 27.05 1405.90 -38.40 1499.75 55.45 1515.40 71.10 1621.05 176.75
INFOBEAN 2024/05/02 1.39 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 386.25 501.90 361.65 -0.21% -1.13% 13.09% 10.16% 4.50% 8.16% 4.26% 0.87% 29.20% Range:9.9% BO: 406.35 R: 413.0 44 -81 385.45 -0.80 381.90 -4.35 436.80 50.55 425.50 39.25 403.65 17.40 417.75 31.50 402.70 16.45 389.60 3.35 499.05 112.80
INFOBEAN 2024/09/02 1.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 448.60 511.60 361.65 -2.22% -2.44% 0.16% -1.68% -4.59% -2.18% -4.20% -6.12% Range:0% BO: 0 R: 0 0 0 438.65 -9.95 437.65 -10.95 449.30 0.70 441.05 -7.55 428.00 -20.60 438.80 -9.80 429.75 -18.85 421.15 -27.45 NaN NaN
INFOBEAN 2024/05/31 0.13 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.15 501.90 361.65 -0.12% -2.64% 0.36% 7.03% 13.54% 24.72% 17.69% 15.32% 13.43% Range:12.6% BO: 436.8 R: 457.0 47 -75 399.65 -0.50 389.60 -10.55 401.60 1.45 428.30 28.15 454.35 54.20 499.05 98.90 470.95 70.80 461.45 61.30 453.90 53.75
INFOBEAN 2024/08/30 5.52 Strong Up Bullish, VWAP-Resist 463.10 511.60 361.65 -3.13% -5.28% -5.50% -2.98% -4.76% -4.42% -8.36% -7.84% -9.20% Range:0% BO: 0 R: 0 0 0 448.60 -14.50 438.65 -24.45 437.65 -25.45 449.30 -13.80 441.05 -22.05 442.65 -20.45 424.40 -38.70 426.80 -36.30 420.50 -42.60
INFOBEAN 2024/05/22 0.18 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 405.60 501.90 361.65 0.69% -0.71% -1.65% -0.57% 0.94% -0.99% 13.66% 16.11% 15.53% Range:12.6% BO: 436.8 R: 457.0 50 -10 408.40 2.80 402.70 -2.90 398.90 -6.70 403.30 -2.30 409.40 3.80 401.60 -4.00 461.00 55.40 470.95 65.35 468.60 63.00
INFOBEAN 2024/07/04 0.40 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 468.60 511.60 361.65 0.42% -2.72% -4.12% -5.39% -4.45% -6.53% -6.46% -13.39% -12.05% Range:21.9% BO: 499.05 R: 511.6 58 6 470.55 1.95 455.85 -12.75 449.30 -19.30 443.35 -25.25 447.75 -20.85 438.00 -30.60 438.35 -30.25 405.85 -62.75 412.15 -56.45
INFOBEAN 2024/08/21 0.65 Weak Down Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 511.60 361.65 0.50% 6.57% 8.51% 6.59% 8.21% 3.37% -1.87% 0.24% -0.53% Range:9.7% BO: 449.25 R: 478.9 47 52 425.50 2.10 451.20 27.80 459.45 36.05 451.30 27.90 458.15 34.75 437.65 14.25 415.50 -7.90 424.40 1.00 421.15 -2.25
INFOBEAN 2024/05/23 0.17 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 408.40 501.90 361.65 -1.40% -2.33% -1.25% 0.24% -1.67% 4.87% 20.53% 12.01% 15.22% Range:12.6% BO: 436.8 R: 457.0 52 -20 402.70 -5.70 398.90 -9.50 403.30 -5.10 409.40 1.00 401.60 -6.80 428.30 19.90 492.25 83.85 457.45 49.05 470.55 62.15
INFOBEAN 2024/07/08 0.32 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 455.85 511.60 361.65 -1.44% -2.74% -1.78% 0.95% -0.43% -1.65% -3.30% -8.75% -7.12% Range:14.2% BO: 499.05 R: 511.6 52 -52 449.30 -6.55 443.35 -12.50 447.75 -8.10 460.20 4.35 453.90 -1.95 448.35 -7.50 440.80 -15.05 415.95 -39.90 423.40 -32.45
INFOBEAN 2024/07/16 0.81 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.15 511.60 361.65 -2.49% -3.77% -1.30% -1.49% -3.03% -3.11% -9.23% -9.45% 3.37% Range:11.2% BO: 499.05 R: 511.6 51 -29 443.80 -11.35 438.00 -17.15 449.25 -5.90 448.35 -6.80 441.35 -13.80 441.00 -14.15 413.15 -42.00 412.15 -43.00 470.50 15.35
INFIBEAM 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.44 42.50 17.75 0.43% -0.43% -0.56% -1.12% -2.40% -7.98% -6.70% 3.91% Range:0% BO: 0 R: 0 0 0 30.57 0.13 30.31 -0.13 30.27 -0.17 30.10 -0.34 29.71 -0.73 28.01 -2.43 28.40 -2.04 31.63 1.19 NaN NaN
INFIBEAM 2024/06/24 0.83 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 31.86 42.50 17.75 -0.94% -1.60% -3.48% -3.11% -5.52% -6.37% -5.87% -9.98% -2.70% Range:15.3% BO: 32.52 R: 33.2 51 57 31.56 -0.30 31.35 -0.51 30.75 -1.11 30.87 -0.99 30.10 -1.76 29.83 -2.03 29.99 -1.87 28.68 -3.18 31.00 -0.86
INFIBEAM 2024/04/29 0.35 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.00 42.50 17.75 -2.86% -3.00% -3.14% -5.57% -6.86% -7.29% -9.00% -14.29% -8.60% Range:13.3% BO: 38.7 R: 39.2 47 -8 34.00 -1.00 33.95 -1.05 33.90 -1.10 33.05 -1.95 32.60 -2.40 32.45 -2.55 31.85 -3.15 30.00 -5.00 31.99 -3.01
INFIBEAM 2024/05/21 0.58 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 32.10 42.50 17.75 -0.78% -0.93% -1.40% -3.74% -4.05% -14.17% -4.42% -0.93% -6.70% Range:12.0% BO: 35.55 R: 36.25 39 -40 31.85 -0.25 31.80 -0.30 31.65 -0.45 30.90 -1.20 30.80 -1.30 27.55 -4.55 30.68 -1.42 31.80 -0.30 29.95 -2.15
INFIBEAM 2024/07/11 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 29.96 42.50 17.75 0.33% 0.10% -0.23% -1.57% -4.77% 4.67% 7.84% 3.57% 3.34% Range:8.7% BO: 32.52 R: 33.2 41 3 Outside Down -52 30.06 0.10 29.99 0.03 29.89 -0.07 29.49 -0.47 28.53 -1.43 31.36 1.40 32.31 2.35 31.03 1.07 30.96 1.00
INFIBEAM 2024/08/30 0.38 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% -9.07% Range:8.1% BO: 33.33 R: 34.19 50 -39 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 28.36 -2.83
INFIBEAM 2024/06/26 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 31.35 42.50 17.75 -1.91% -1.53% -3.99% -4.40% -4.47% -3.96% -5.93% -0.61% 5.68% Range:15.3% BO: 32.52 R: 33.2 48 3 Outside Down -8 30.75 -0.60 30.87 -0.48 30.10 -1.25 29.97 -1.38 29.95 -1.40 30.11 -1.24 29.49 -1.86 31.16 -0.19 33.13 1.78
INDUSTOWER 2024/06/25 0.33 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 369.90 166.70 3.46% 6.09% 9.04% 13.20% 11.50% 11.85% 18.20% 29.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 53 48 356.10 11.90 365.15 20.95 375.30 31.10 389.65 45.45 383.80 39.60 385.00 40.80 406.85 62.65 444.85 100.65 421.30 77.10
INDUSTOWER 2024/05/23 0.62 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 343.80 366.55 166.70 0.84% -0.31% -0.70% -0.83% -0.01% -1.29% -1.25% 0.12% 15.08% Range:8.8% BO: 359.5 R: 366.55 58 45 346.70 2.90 342.75 -1.05 341.40 -2.40 340.95 -2.85 343.75 -0.05 339.35 -4.45 339.50 -4.30 344.20 0.40 395.65 51.85
INDUSTOWER 2024/05/22 0.69 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 339.50 366.55 166.70 1.27% 2.12% 0.96% 0.56% 0.43% -2.00% 0.78% 0.10% 19.01% Range:8.8% BO: 359.5 R: 366.55 55 -4 343.80 4.30 346.70 7.20 342.75 3.25 341.40 1.90 340.95 1.45 332.70 -6.80 342.15 2.65 339.85 0.35 404.05 64.55
INDUSTOWER 2024/06/13 0.49 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.50 369.90 166.70 0.37% 1.49% -1.62% -0.94% -0.90% 10.54% 16.54% 19.84% 30.60% Range:15.4% BO: 364.0 R: 369.9 50 -14 340.75 1.25 344.55 5.05 334.00 -5.50 336.30 -3.20 336.45 -3.05 375.30 35.80 395.65 56.15 406.85 67.35 443.40 103.90
INDUSTOWER 2024/06/20 0.45 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.30 369.90 166.70 0.04% 1.06% 2.35% 5.89% 8.58% 20.15% 17.23% 29.21% 25.22% Range:15.4% BO: 364.0 R: 369.9 48 -35 336.45 0.15 339.85 3.55 344.20 7.90 356.10 19.80 365.15 28.85 404.05 67.75 394.25 57.95 434.55 98.25 421.10 84.80
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/05/24 2.06 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/05/31 7.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/05/29 0.69 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 340.95 366.55 166.70 0.82% 2.11% 6.76% -9.68% -2.42% 0.35% -1.36% 14.28% 15.63% Range:7.6% BO: 354.8 R: 363.6 54 28 343.75 2.80 348.15 7.20 364.00 23.05 307.95 -33.00 332.70 -8.25 342.15 1.20 336.30 -4.65 389.65 48.70 394.25 53.30
INDUSTOWER 2024/06/14 0.74 Sideways Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.75 369.90 166.70 1.12% -1.98% -1.31% -1.26% -0.26% 14.35% 13.21% 22.95% 31.12% Range:15.4% BO: 364.0 R: 369.9 50 Cup and Handle -1 344.55 3.80 334.00 -6.75 336.30 -4.45 336.45 -4.30 339.85 -0.90 389.65 48.90 385.75 45.00 418.95 78.20 446.80 106.05
INDUSINDBK 2024/07/22 0.74 Strong Down Reversal-[9,10]MA, Neutral, VWAP-Support 1423.40 1694.50 1363.55 -0.72% -1.88% -3.11% -1.37% -0.84% -2.39% -5.10% -2.92% 0.93% Range:6.8% BO: 1527.85 R: 1540.75 41 -174 1413.20 -10.20 1396.65 -26.75 1379.10 -44.30 1403.90 -19.50 1411.50 -11.90 1389.45 -33.95 1350.85 -72.55 1381.90 -41.50 1436.70 13.30
INDUSINDBK 2024/07/31 1.08 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 1427.80 1694.50 1359.05 -0.56% -1.65% -2.69% -3.28% -5.79% -6.28% -3.21% 1.49% 1.09% Range:5.3% BO: 1456.9 R: 1469.0 47 13 1419.85 -7.95 1404.30 -23.50 1389.45 -38.35 1381.00 -46.80 1345.15 -82.65 1338.10 -89.70 1381.90 -45.90 1449.05 21.25 1443.35 15.55
INDUSINDBK 2024/08/05 1.00 Sideways Reversal-[9]MA, Neutral, VWAP-Support 1389.45 1694.50 1359.05 -0.61% -3.19% -3.03% -2.85% -2.78% -0.59% -0.45% 2.41% 5.53% Range:5.3% BO: 1456.9 R: 1460.85 38 -118 1381.00 -8.45 1345.15 -44.30 1347.30 -42.15 1349.80 -39.65 1350.85 -38.60 1381.30 -8.15 1383.20 -6.25 1422.90 33.45 1466.35 76.90
INDUSINDBK 2024/07/16 0.52 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1445.90 1694.50 1363.55 0.76% -0.93% -1.56% -2.26% -3.41% -1.25% -6.97% -6.80% -1.97% Range:6.7% BO: 1528.2 R: 1550.0 46 -9 1456.90 11.00 1432.45 -13.45 1423.40 -22.50 1413.20 -32.70 1396.65 -49.25 1427.80 -18.10 1345.15 -100.75 1347.60 -98.30 1417.45 -28.45
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/05/24 0.57 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 1441.80 1694.50 1377.25 1.62% 1.22% 1.28% 0.35% 1.39% 3.49% 4.20% 3.89% -0.26% Range:7.5% BO: 1515.7 R: 1537.0 47 41 1465.10 23.30 1459.35 17.55 1460.25 18.45 1446.80 5.00 1461.85 20.05 1492.10 50.30 1502.35 60.55 1497.90 56.10 1438.05 -3.75
INDUSINDBK 2024/07/18 0.90 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.90 1694.50 1363.55 -1.68% -2.30% -3.00% -4.14% -5.34% -2.54% -7.52% -5.19% -2.17% Range:6.7% BO: 1528.2 R: 1550.0 49 69 1432.45 -24.45 1423.40 -33.50 1413.20 -43.70 1396.65 -60.25 1379.10 -77.80 1419.85 -37.05 1347.30 -109.60 1381.30 -75.60 1425.25 -31.65
INDUSINDBK 2024/08/21 1.19 Strong Down Reversal-[9]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1384.00 1694.50 1329.20 -0.15% 0.33% 0.04% -0.06% 2.29% 3.64% 2.69% 6.95% 0.27% Range:6.4% BO: 1429.7 R: 1444.95 48 32 1381.90 -2.10 1388.55 4.55 1384.50 0.50 1383.20 -0.80 1415.75 31.75 1434.40 50.40 1421.20 37.20 1480.20 96.20 1387.75 3.75
INDUSINDBK 2024/06/25 0.71 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1495.55 1694.50 1363.55 0.16% 0.48% -2.08% -2.58% -4.42% -4.10% -3.32% -6.13% -10.06% Range:9.0% BO: 1529.7 R: 1550.0 51 -20 1497.90 2.35 1502.75 7.20 1464.50 -31.05 1456.90 -38.65 1429.45 -66.10 1434.25 -61.30 1445.90 -49.65 1403.90 -91.65 1345.15 -150.40
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDTERRAIN 2024/04/25 0.44 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.70 86.00 53.40 -0.33% -1.27% -1.74% -0.20% -1.47% -4.95% -4.22% -9.30% -14.30% Range:7.3% BO: 79.4 R: 0 50 Bearish Engulfing -12 74.45 -0.25 73.75 -0.95 73.40 -1.30 74.55 -0.15 73.60 -1.10 71.00 -3.70 71.55 -3.15 67.75 -6.95 64.02 -10.68
INDTERRAIN 2024/06/24 0.64 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 64.65 86.00 52.40 2.68% 3.05% 4.95% 16.64% 22.07% 13.91% 12.59% 9.91% -12.92% Range:19.5% BO: 72.55 R: 76.5 42 30 66.38 1.73 66.62 1.97 67.85 3.20 75.41 10.76 78.92 14.27 73.64 8.99 72.79 8.14 71.06 6.41 56.30 -8.35
INDTERRAIN 2024/05/06 1.06 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.50 86.00 53.40 -0.69% -2.21% -3.31% -2.07% -3.31% -1.31% -6.90% -13.72% -10.11% Range:5.7% BO: 76.85 R: 79.4 43 -173 72.00 -0.50 70.90 -1.60 70.10 -2.40 71.00 -1.50 70.10 -2.40 71.55 -0.95 67.50 -5.00 62.55 -9.95 65.17 -7.33
INDTERRAIN 2024/05/27 0.73 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 70.10 86.00 53.40 -3.71% -3.35% -3.21% -9.42% -9.77% -8.67% -5.51% -3.21% 1.80% Range:7.5% BO: 75.75 R: 79.4 40 -90 67.50 -2.60 67.75 -2.35 67.85 -2.25 63.50 -6.60 63.25 -6.85 64.02 -6.08 66.24 -3.86 67.85 -2.25 71.36 1.26
INDTERRAIN 2024/04/23 0.46 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.50 86.00 53.40 1.68% 0.27% -0.07% -1.01% -1.48% -4.83% -4.30% -5.91% -16.04% Range:7.3% BO: 79.7 R: 0 50 -17 75.75 1.25 74.70 0.20 74.45 -0.05 73.75 -0.75 73.40 -1.10 70.90 -3.60 71.30 -3.20 70.10 -4.40 62.55 -11.95
INDTERRAIN 2024/05/21 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 71.55 86.00 53.40 0.56% 1.40% -0.21% -2.03% -5.66% -18.38% -9.48% -9.53% 5.26% Range:7.5% BO: 75.75 R: 79.4 45 -15 71.95 0.40 72.55 1.00 71.40 -0.15 70.10 -1.45 67.50 -4.05 58.40 -13.15 64.77 -6.78 64.73 -6.82 75.31 3.76
INDTERRAIN 2024/04/26 0.94 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.45 86.00 53.40 -0.94% -1.41% 0.13% -1.14% -2.62% -5.84% -3.90% -8.87% -13.00% Range:7.3% BO: 79.4 R: 0 49 3 Outside Down -16 73.75 -0.70 73.40 -1.05 74.55 0.10 73.60 -0.85 72.50 -1.95 70.10 -4.35 71.55 -2.90 67.85 -6.60 64.77 -9.68
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% -12.04% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 55.08 -7.54
INDTERRAIN 2024/06/26 0.72 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 66.62 86.00 52.40 1.85% 13.19% 18.46% 15.73% 13.04% 7.79% 7.27% 7.40% -9.05% Range:16.7% BO: 70.1 R: 71.7 49 73 67.85 1.23 75.41 8.79 78.92 12.30 77.10 10.48 75.31 8.69 71.81 5.19 71.46 4.84 71.55 4.93 60.59 -6.03
INDSWFTLTD 2024/06/27 0.81 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.55 31.20 14.30 0.23% 0.09% -1.44% -1.62% -2.55% -9.33% -4.22% 14.20% 9.79% Range:10.5% BO: 22.28 R: 22.7 50 2 21.60 0.05 21.57 0.02 21.24 -0.31 21.20 -0.35 21.00 -0.55 19.54 -2.01 20.64 -0.91 24.61 3.06 23.66 2.11
INDSWFTLTD 2024/06/25 0.41 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 21.66 31.20 14.30 -1.43% -0.51% -0.28% -0.42% -1.94% -7.16% 6.42% 0.32% 13.53% Range:12.1% BO: 22.7 R: 0 50 50 21.35 -0.31 21.55 -0.11 21.60 -0.06 21.57 -0.09 21.24 -0.42 20.11 -1.55 23.05 1.39 21.73 0.07 24.59 2.93
INDSWFTLTD 2024/07/03 1.03 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.20 31.20 14.30 -0.94% -0.42% -5.42% -5.14% -8.07% 2.12% -1.98% 15.33% 10.90% Range:10.5% BO: 22.28 R: 22.7 46 -154 21.00 -0.20 21.11 -0.09 20.05 -1.15 20.11 -1.09 19.49 -1.71 21.65 0.45 20.78 -0.42 24.45 3.25 23.51 2.31
INDSWFTLTD 2024/07/01 0.35 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 21.57 31.20 14.30 -1.53% -1.72% -2.64% -2.13% -7.05% -2.83% -7.83% 19.19% 11.08% Range:10.5% BO: 22.28 R: 22.7 50 -4 21.24 -0.33 21.20 -0.37 21.00 -0.57 21.11 -0.46 20.05 -1.52 20.96 -0.61 19.88 -1.69 25.71 4.14 23.96 2.39
INDSWFTLTD 2024/06/28 1.17 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.60 31.20 14.30 -0.14% -1.67% -1.85% -2.78% -2.27% -11.76% -5.56% 25.32% 14.86% Range:10.5% BO: 22.28 R: 22.7 50 50 21.57 -0.03 21.24 -0.36 21.20 -0.40 21.00 -0.60 21.11 -0.49 19.06 -2.54 20.40 -1.20 27.07 5.47 24.81 3.21
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.30 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% -7.98% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 21.91 -1.90
INDSWFTLTD 2024/06/21 0.80 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 21.35 31.20 14.30 2.20% 1.45% 0.00% 0.94% 1.17% -1.12% -10.73% 1.73% 14.52% Range:12.1% BO: 22.7 R: 0 48 54 21.82 0.47 21.66 0.31 21.35 0.00 21.55 0.20 21.60 0.25 21.11 -0.24 19.06 -2.29 21.72 0.37 24.45 3.10
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% -24.25% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 112.64 -36.06
INDSWFTLAB 2024/09/02 0.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.82 186.00 81.85 1.92% -0.39% -2.62% -6.07% -8.44% -8.77% -12.62% -17.73% Range:0% BO: 0 R: 0 0 0 157.79 2.97 154.22 -0.60 150.76 -4.06 145.43 -9.39 141.75 -13.07 141.24 -13.58 135.28 -19.54 127.37 -27.45 NaN NaN
INDRAMEDCO 2024/07/16 1.89 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 247.55 282.80 149.00 -2.36% -4.58% -3.57% -0.96% 1.73% 7.82% 32.05% 34.54% 57.14% Range:7.7% BO: 257.64 R: 263.91 52 129 241.70 -5.85 236.20 -11.35 238.72 -8.83 245.17 -2.38 251.84 4.29 266.91 19.36 326.90 79.35 333.05 85.50 389.00 141.45
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% 13.90% Range:0% BO: 0 R: 0 0 0 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 450.75 55.00
INDRAMEDCO 2024/07/18 0.72 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.70 282.80 149.00 -2.28% -1.23% 1.44% 4.20% 11.36% 8.59% 34.82% 44.72% 63.74% Range:7.7% BO: 257.64 R: 263.91 47 -11 236.20 -5.50 238.72 -2.98 245.17 3.47 251.84 10.14 269.15 27.45 262.45 20.75 325.85 84.15 349.80 108.10 395.75 154.05
INDRAMEDCO 2024/07/11 0.74 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.90 282.80 149.00 -1.20% 0.79% 0.26% -2.11% -4.33% 9.86% 8.32% 28.13% 58.34% Range:7.7% BO: 257.64 R: 263.91 52 41 243.93 -2.97 248.85 1.95 247.55 0.65 241.70 -5.20 236.20 -10.70 271.24 24.34 267.45 20.55 316.35 69.45 390.95 144.05
INDRAMEDCO 2024/09/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.90 424.40 149.00 4.43% 7.38% 7.76% 12.06% 6.04% 11.67% 7.11% 1.91% Range:0% BO: 0 R: 0 0 0 438.50 18.60 450.90 31.00 452.50 32.60 470.55 50.65 445.25 25.35 468.90 49.00 449.75 29.85 427.90 8.00 NaN NaN
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% -8.96% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 22.65 -2.23
INDOWIND 2024/05/24 1.05 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.20 33.20 15.15 -0.45% -4.73% 0.00% -4.95% -4.05% 0.68% 10.36% 19.19% 31.44% Range:12.1% BO: 23.9 R: 25.05 46 Cup and Handle -1 22.10 -0.10 21.15 -1.05 22.20 0.00 21.10 -1.10 21.30 -0.90 22.35 0.15 24.50 2.30 26.46 4.26 29.18 6.98
INDOTHAI 2024/09/02 0.97 Strong Up Bullish, VWAP-Support 442.95 442.95 205.20 4.72% 9.94% 15.44% 21.21% 27.26% 51.56% 57.33% 79.68% Range:0% BO: 0 R: 0 0 0 463.85 20.90 487.00 44.05 511.35 68.40 536.90 93.95 563.70 120.75 671.35 228.40 696.90 253.95 795.90 352.95 NaN NaN
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% 111.65% Range:0% BO: 0 R: 0 0 0 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 892.95 471.05
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% 3.32% Range:0% BO: 0 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 2159.35 69.45
INDOTECH 2024/09/02 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2047.95 2345.70 476.40 -3.91% -3.24% 1.59% 4.06% -0.37% 0.73% -8.90% -11.99% Range:0% BO: 0 R: 0 0 0 1967.85 -80.10 1981.55 -66.40 2080.60 32.65 2131.15 83.20 2040.35 -7.60 2063.00 15.05 1865.65 -182.30 1802.40 -245.55 NaN NaN
INDOSTAR 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 265.00 298.35 157.50 -3.74% -2.09% 5.70% 1.55% 7.92% 7.28% 17.34% 14.02% Range:0% BO: 0 R: 0 0 0 255.10 -9.90 259.45 -5.55 280.10 15.10 269.10 4.10 286.00 21.00 284.30 19.30 310.95 45.95 302.15 37.15 NaN NaN
INDOSTAR 2024/07/26 2.69 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 249.44 280.00 157.50 1.34% 4.66% 4.28% -2.60% -2.64% -1.34% 3.03% 12.01% 14.66% Range:7.3% BO: 263.0 R: 0 53 73 252.78 3.34 261.06 11.62 260.12 10.68 242.95 -6.49 242.85 -6.59 246.10 -3.34 257.00 7.56 279.40 29.96 286.00 36.56
INDOSTAR 2024/04/30 0.54 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 243.55 280.00 157.50 0.74% 5.19% 2.42% -3.76% -5.11% -3.72% -3.90% -6.82% 4.66% Range:31.3% BO: 269.45 R: 280.0 55 -30 245.35 1.80 256.20 12.65 249.45 5.90 234.40 -9.15 231.10 -12.45 234.50 -9.05 234.05 -9.50 226.95 -16.60 254.91 11.36
INDOSTAR 2024/08/14 0.18 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 239.30 280.00 157.50 -0.15% 7.40% 17.80% 20.29% 16.84% 13.12% 17.05% 18.80% 28.63% Range:18.7% BO: 261.06 R: 264.9 47 -33 238.95 -0.35 257.00 17.70 281.90 42.60 287.85 48.55 279.60 40.30 270.70 31.40 280.10 40.80 284.30 45.00 307.80 68.50
INDOSTAR 2024/07/04 0.61 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 252.70 280.00 157.50 -1.44% -2.17% -4.19% -3.51% -1.77% -2.97% -1.29% -16.01% 1.70% Range:23.5% BO: 268.89 R: 274.69 54 -14 249.06 -3.64 247.22 -5.48 242.12 -10.58 243.84 -8.86 248.22 -4.48 245.20 -7.50 249.44 -3.26 212.25 -40.45 257.00 4.30
INDOSTAR 2024/07/08 0.47 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 247.22 280.00 157.50 -2.06% -1.37% 0.40% 0.15% -2.58% 0.27% 5.60% 1.83% 16.43% Range:16.2% BO: 268.89 R: 274.69 50 -93 242.12 -5.10 243.84 -3.38 248.22 1.00 247.59 0.37 240.84 -6.38 247.89 0.67 261.06 13.84 251.75 4.53 287.85 40.63
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% 0.83% Range:0% BO: 0 R: 0 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 274.15 2.25
INDOSTAR 2024/06/26 0.52 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 250.01 280.00 157.50 -5.15% -0.71% 1.46% -0.75% 0.03% -2.47% -5.99% 1.11% 0.70% Range:23.5% BO: 268.89 R: 274.69 53 3 237.13 -12.88 248.23 -1.78 253.67 3.66 248.14 -1.87 250.08 0.07 243.84 -6.17 235.03 -14.98 252.78 2.77 251.75 1.74
INDOSTAR 2024/07/24 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.00 280.00 157.50 0.08% -0.22% 1.11% 4.42% 4.05% -4.46% -4.28% 12.50% 12.04% Range:8.9% BO: 258.09 R: 263.0 54 67 250.20 0.20 249.44 -0.56 252.78 2.78 261.06 11.06 260.12 10.12 238.85 -11.15 239.30 -10.70 281.25 31.25 280.10 30.10
INDORAMA 2024/09/02 2.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.45 67.10 36.40 3.30% 4.40% 2.81% -0.83% -2.17% 10.46% 1.34% -2.08% Range:0% BO: 0 R: 0 0 0 50.05 1.60 50.58 2.13 49.81 1.36 48.05 -0.40 47.40 -1.05 53.52 5.07 49.10 0.65 47.44 -1.01 NaN NaN
INDORAMA 2024/05/03 0.24 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.55 67.10 36.40 -3.37% -4.83% -3.70% -6.62% -5.84% 0.22% -6.51% -9.76% -2.99% Range:6.9% BO: 47.4 R: 0 47 3 Outside Down -56 43.05 -1.50 42.40 -2.15 42.90 -1.65 41.60 -2.95 41.95 -2.60 44.65 0.10 41.65 -2.90 40.20 -4.35 43.22 -1.33
INDORAMA 2024/04/29 0.35 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.35 67.10 36.40 0.11% -1.65% -1.76% -5.07% -6.50% -6.28% -7.17% -11.25% -4.65% Range:17.9% BO: 46.15 R: 47.4 51 58 45.40 0.05 44.60 -0.75 44.55 -0.80 43.05 -2.30 42.40 -2.95 42.50 -2.85 42.10 -3.25 40.25 -5.10 43.24 -2.11
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% -2.21% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 46.56 -1.05
INDORAMA 2024/07/11 0.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 46.43 67.10 36.40 -1.83% -0.41% -0.90% -1.70% -6.22% 4.46% 0.99% -3.17% 0.93% Range:14.1% BO: 49.36 R: 51.29 54 -8 45.58 -0.85 46.24 -0.19 46.01 -0.42 45.64 -0.79 43.54 -2.89 48.50 2.07 46.89 0.46 44.96 -1.47 46.86 0.43
INDORAMA 2024/08/12 0.37 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 46.13 67.10 36.40 -2.54% -4.66% -4.96% -2.36% -1.45% 1.60% 8.50% 27.05% 4.86% Range:11.9% BO: 49.42 R: 51.98 50 -32 44.96 -1.17 43.98 -2.15 43.84 -2.29 45.04 -1.09 45.46 -0.67 46.87 0.74 50.05 3.92 58.61 12.48 48.37 2.24
INDOCO 2024/07/01 1.24 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.60 414.00 286.60 3.98% 4.00% 4.78% 4.63% 4.48% -0.11% -3.66% -0.23% -1.12% Range:10.0% BO: 328.25 R: 333.75 60 131 344.80 13.20 344.85 13.25 347.45 15.85 346.95 15.35 346.45 14.85 331.25 -0.35 319.45 -12.15 330.85 -0.75 327.90 -3.70
INDOCO 2024/07/30 0.72 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.00 414.00 286.60 1.98% 1.49% -0.08% -2.59% -2.82% 0.58% 7.93% 10.87% 16.09% Range:8.1% BO: 347.45 R: 358.0 47 -23 332.45 6.45 330.85 4.85 325.75 -0.25 317.55 -8.45 316.80 -9.20 327.90 1.90 351.85 25.85 361.45 35.45 378.45 52.45
INDOCO 2024/08/01 0.60 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 330.85 414.00 286.60 -1.54% -4.02% -4.25% -2.55% -2.78% -1.19% 9.94% 8.74% 12.30% Range:8.1% BO: 347.45 R: 358.0 51 56 325.75 -5.10 317.55 -13.30 316.80 -14.05 322.40 -8.45 321.65 -9.20 326.90 -3.95 363.75 32.90 359.75 28.90 371.55 40.70
INDOCO 2024/09/02 0.38 Strong Up Bearish, VWAP-Support 361.10 414.00 286.60 -0.37% 3.74% 5.12% 2.74% 3.24% 1.76% 3.99% -5.97% Range:0% BO: 0 R: 0 0 0 359.75 -1.35 374.60 13.50 379.60 18.50 371.00 9.90 372.80 11.70 367.45 6.35 375.50 14.40 339.55 -21.55 NaN NaN
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% -7.07% Range:0% BO: 0 R: 0 0 0 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 335.90 -25.55
INDOCO 2024/05/03 1.46 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.70 414.00 308.30 -0.64% -1.01% -1.05% -2.68% -5.23% -5.15% -5.85% -8.14% -3.89% Range:8.1% BO: 352.65 R: 372.0 52 54 335.55 -2.15 334.30 -3.40 334.15 -3.55 328.65 -9.05 320.05 -17.65 320.30 -17.40 317.95 -19.75 310.20 -27.50 324.55 -13.15
INDOCO 2024/07/18 0.58 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 336.60 414.00 286.60 -2.97% -3.18% -5.10% -4.34% -3.70% -1.71% -4.44% -0.25% 7.38% Range:7.3% BO: 347.45 R: 358.0 55 -13 326.60 -10.00 325.90 -10.70 319.45 -17.15 322.00 -14.60 324.15 -12.45 330.85 -5.75 321.65 -14.95 335.75 -0.85 361.45 24.85
INDOCO 2024/06/28 0.36 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.80 414.00 286.60 2.09% 6.16% 6.17% 6.97% 6.82% 2.09% 0.34% 2.36% 2.42% Range:9.1% BO: 328.25 R: 333.75 52 -102 331.60 6.80 344.80 20.00 344.85 20.05 347.45 22.65 346.95 22.15 331.60 6.80 325.90 1.10 332.45 7.65 332.65 7.85
INDOBORAX 2024/09/02 4.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.83 238.00 143.80 0.91% 1.27% 3.33% -1.23% 3.44% 0.36% 11.00% -6.41% Range:0% BO: 0 R: 0 0 0 216.79 1.96 217.55 2.72 221.99 7.16 212.18 -2.65 222.21 7.38 215.61 0.78 238.47 23.64 201.07 -13.76 NaN NaN
INDOBORAX 2024/08/02 0.27 Weak Down Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 188.59 238.00 143.80 -5.27% -6.76% -1.61% -4.15% -1.35% 6.48% 2.65% 15.36% 14.33% Range:9.6% BO: 205.63 R: 215.88 51 -93 178.65 -9.94 175.85 -12.74 185.55 -3.04 180.76 -7.83 186.05 -2.54 200.81 12.22 193.58 4.99 217.55 28.96 215.61 27.02
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% -2.18% Range:0% BO: 0 R: 0 0 0 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 198.34 -4.43
INDOAMIN 2024/07/09 0.54 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 132.26 184.60 101.20 -2.05% 1.10% -0.54% 0.11% 20.13% 16.67% 23.06% 29.31% 32.76% Range:15.9% BO: 142.58 R: 147.74 52 -8 129.55 -2.71 133.71 1.45 131.55 -0.71 132.41 0.15 158.89 26.63 154.31 22.05 162.76 30.50 171.02 38.76 175.59 43.33
INDOAMIN 2024/05/02 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 136.30 184.60 101.20 -2.57% -2.86% -5.65% -0.44% -4.88% -4.70% -8.66% -18.27% -7.52% Range:23.8% BO: 146.35 R: 152.9 51 -9 132.80 -3.50 132.40 -3.90 128.60 -7.70 135.70 -0.60 129.65 -6.65 129.90 -6.40 124.50 -11.80 111.40 -24.90 126.05 -10.25
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% 10.95% Range:0% BO: 0 R: 0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 194.26 19.18
INDOAMIN 2024/08/29 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 163.77 184.60 101.20 6.91% 12.24% 16.49% 21.52% 20.89% 31.91% 35.87% 44.53% 20.04% Range:20.1% BO: 175.59 R: 182.0 53 -68 175.08 11.31 183.82 20.05 190.77 27.00 199.01 35.24 197.98 34.21 216.03 52.26 222.51 58.74 236.69 72.92 196.59 32.82
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% -9.34% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 727.45 -74.90
INDNIPPON 2024/05/17 0.45 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.95 812.85 462.10 -0.20% 0.72% -0.73% 1.14% -0.72% 2.33% 1.31% 23.23% 23.81% Range:11.1% BO: 731.7 R: 0 47 7 668.60 -1.35 674.75 4.80 665.05 -4.90 677.60 7.65 665.10 -4.85 685.55 15.60 678.70 8.75 825.60 155.65 829.45 159.50
INDNIPPON 2024/04/26 0.47 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 716.35 812.85 462.10 -0.88% -2.23% -3.41% -5.51% -6.52% -10.13% -6.67% -8.87% -3.40% Range:13.9% BO: 748.0 R: 0 54 19 710.05 -6.30 700.40 -15.95 691.90 -24.45 676.90 -39.45 669.65 -46.70 643.75 -72.60 668.60 -47.75 652.80 -63.55 692.00 -24.35
INDNIPPON 2024/07/26 0.44 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 802.40 848.80 462.10 -0.67% -1.96% -1.08% -1.17% 0.28% -2.59% -4.44% 0.68% -1.31% Range:6.3% BO: 829.45 R: 848.8 55 65 797.05 -5.35 786.70 -15.70 793.70 -8.70 793.00 -9.40 804.65 2.25 781.65 -20.75 766.80 -35.60 807.85 5.45 791.90 -10.50
INDNIPPON 2024/04/23 0.99 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 709.60 812.85 462.10 0.96% 0.61% 0.95% 0.06% -1.30% -6.57% -7.66% -6.27% -3.97% Range:16.4% BO: 748.0 R: 0 52 5 716.40 6.80 713.95 4.35 716.35 6.75 710.05 0.45 700.40 -9.20 662.95 -46.65 655.25 -54.35 665.10 -44.50 681.45 -28.15
INDNIPPON 2024/08/01 0.36 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 793.00 848.80 462.10 1.47% -4.49% -2.71% -1.46% -2.20% -4.46% 1.16% 0.40% -2.12% Range:6.3% BO: 829.45 R: 848.8 52 31 804.65 11.65 757.40 -35.60 771.50 -21.50 781.45 -11.55 775.55 -17.45 757.65 -35.35 802.20 9.20 796.20 3.20 776.20 -16.80
INDNIPPON 2024/07/08 0.65 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 797.05 848.80 462.10 0.39% -1.55% 2.80% -0.30% -0.89% -2.50% -1.30% -2.70% -2.26% Range:18.5% BO: 829.45 R: 848.8 58 -147 800.15 3.10 784.70 -12.35 819.40 22.35 794.65 -2.40 789.95 -7.10 777.10 -19.95 786.70 -10.35 775.55 -21.50 779.00 -18.05
INDNIPPON 2024/04/24 0.49 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 716.40 812.85 462.10 -0.34% -0.01% -0.89% -2.23% -3.42% -10.86% -7.41% -8.70% -5.69% Range:14.2% BO: 748.0 R: 0 54 16 713.95 -2.45 716.35 -0.05 710.05 -6.35 700.40 -16.00 691.90 -24.50 638.60 -77.80 663.35 -53.05 654.10 -62.30 675.65 -40.75
INDNIPPON 2024/04/30 0.80 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 700.40 812.85 462.10 -1.21% -3.36% -4.39% -9.06% -5.35% -6.45% -5.05% -2.12% 3.41% Range:13.9% BO: 748.0 R: 0 49 -51 691.90 -8.50 676.90 -23.50 669.65 -30.75 636.95 -63.45 662.95 -37.45 655.25 -45.15 665.05 -35.35 685.55 -14.85 724.30 23.90
INDNIPPON 2024/05/28 0.34 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 654.10 812.85 462.10 0.70% -0.20% 5.44% 4.81% -3.70% 5.79% 23.31% 24.03% 19.97% Range:11.1% BO: 716.35 R: 725.0 43 3 Outside Down -16 658.70 4.60 652.80 -1.30 689.70 35.60 685.55 31.45 629.90 -24.20 692.00 37.90 806.55 152.45 811.25 157.15 784.70 130.60
INDIGOPNTS 2024/07/01 1.84 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/08/05 0.54 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 1.11% 1.40% -1.42% -2.42% -1.72% -0.24% -0.31% 5.68% 2.87% Range:11.3% BO: 1557.0 R: 1588.0 49 -140 1474.00 16.25 1478.20 20.45 1437.00 -20.75 1422.45 -35.30 1432.65 -25.10 1454.30 -3.45 1453.30 -4.45 1540.55 82.80 1499.55 41.80
INDIGOPNTS 2024/07/31 1.67 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1498.95 1588.00 1250.00 0.25% -1.20% -2.75% -1.66% -1.38% -4.14% -1.93% -3.32% -0.05% Range:11.3% BO: 1557.0 R: 1588.0 59 66 1502.70 3.75 1481.00 -17.95 1457.75 -41.20 1474.00 -24.95 1478.20 -20.75 1436.85 -62.10 1470.05 -28.90 1449.20 -49.75 1498.15 -0.80
INDIGOPNTS 2024/07/29 0.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1485.15 1588.00 1250.00 0.64% 0.93% 1.18% -0.28% -1.84% -3.53% -2.08% -3.24% 1.21% Range:12.5% BO: 1557.0 R: 1588.0 57 2 1494.60 9.45 1498.95 13.80 1502.70 17.55 1481.00 -4.15 1457.75 -27.40 1432.65 -52.50 1454.30 -30.85 1437.05 -48.10 1503.05 17.90
INDIGOPNTS 2024/05/28 0.91 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/08/30 0.74 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:5.3% BO: 1502.7 R: 1557.0 49 -23 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/06/25 1.10 Sideways Reversal-[9,10,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1375.80 1576.30 1250.00 -0.17% -0.97% -0.20% 1.77% 1.11% 1.04% 8.55% 8.44% 7.44% Range:5.7% BO: 1385.0 R: 1394.8 53 117 1373.40 -2.40 1362.40 -13.40 1373.00 -2.80 1400.10 24.30 1391.05 15.25 1390.10 14.30 1493.45 117.65 1491.95 116.15 1478.20 102.40
INDIGOPNTS 2024/05/15 0.22 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.75 1576.30 1250.00 0.07% 1.38% 5.12% 5.65% 2.37% 0.22% 0.75% 0.41% 1.35% Range:5.5% BO: 1388.85 R: 1397.0 48 -21 1355.70 0.95 1373.40 18.65 1424.10 69.35 1431.35 76.60 1386.90 32.15 1357.70 2.95 1364.90 10.15 1360.35 5.60 1373.00 18.25
INDIGOPNTS 2024/05/30 0.29 Weak Up Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIGOPNTS 2024/06/14 0.83 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.90 1576.30 1250.00 -1.06% -0.80% -0.65% -0.86% -0.35% 1.83% 0.99% 8.55% 8.71% Range:8.7% BO: 1431.35 R: 1468.0 53 67 1360.35 -14.55 1363.90 -11.00 1365.95 -8.95 1363.10 -11.80 1370.15 -4.75 1400.10 25.20 1388.45 13.55 1492.45 117.55 1494.60 119.70
INDIGOPNTS 2024/07/22 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.30 1588.00 1250.00 1.87% 2.85% 0.57% 1.54% 1.08% -0.79% -2.49% 0.05% -1.35% Range:12.5% BO: 1557.0 R: 1588.0 57 8 1496.75 27.45 1511.20 41.90 1477.70 8.40 1491.95 22.65 1485.15 15.85 1457.75 -11.55 1432.65 -36.65 1470.05 0.75 1449.45 -19.85
INDIGOPNTS 2024/04/25 0.72 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.55 1576.30 1250.00 0.34% 3.86% 4.04% 4.54% 4.52% 2.57% 4.00% 3.68% 3.61% Range:9.9% BO: 1394.65 R: 1410.0 44 -66 1325.00 4.45 1371.50 50.95 1373.95 53.40 1380.55 60.00 1380.20 59.65 1354.55 34.00 1373.40 52.85 1369.20 48.65 1368.20 47.65
INDIGOPNTS 2024/07/24 0.53 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1511.20 1588.00 1250.00 -2.22% -1.27% -1.72% -1.10% -0.81% -2.18% -4.92% -3.82% 1.94% Range:12.5% BO: 1557.0 R: 1588.0 63 56 1477.70 -33.50 1491.95 -19.25 1485.15 -26.05 1494.60 -16.60 1498.95 -12.25 1478.20 -33.00 1436.85 -74.35 1453.45 -57.75 1540.55 29.35
INDIGOPNTS 2024/08/20 0.42 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1454.30 1588.00 1250.00 1.04% 1.08% -0.34% -0.06% -0.07% -0.33% 3.35% -1.36% 3.56% Range:5.9% BO: 1511.2 R: 1557.0 50 -20 1469.45 15.15 1470.05 15.75 1449.40 -4.90 1453.45 -0.85 1453.30 -1.00 1449.45 -4.85 1503.05 48.75 1434.50 -19.80 1506.05 51.75
INDIGOPNTS 2024/06/19 1.21 Strong Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/08/26 0.52 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.45 1588.00 1250.00 -0.01% 0.30% -1.13% -0.20% -0.29% 1.76% 3.55% 1.44% 1.12% Range:5.3% BO: 1502.7 R: 1557.0 49 15 1453.30 -0.15 1457.75 4.30 1437.05 -16.40 1450.50 -2.95 1449.20 -4.25 1479.05 25.60 1505.10 51.65 1474.35 20.90 1469.70 16.25
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGO 2024/06/26 0.43 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 4225.90 4609.80 2388.85 -0.10% 0.06% -0.09% 0.55% 1.26% 1.31% 4.53% 5.05% 0.73% Range:11.8% BO: 4566.6 R: 4609.8 49 3 Outside Down -99 4221.65 -4.25 4228.25 2.35 4222.15 -3.75 4249.10 23.20 4279.00 53.10 4281.25 55.35 4417.25 191.35 4439.30 213.40 4256.95 31.05
INDIGO 2024/07/25 1.34 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4432.20 4609.80 2388.85 1.38% 0.16% 0.94% 0.90% -0.63% -3.95% -3.49% 7.10% 7.93% Range:4.8% BO: 4431.1 R: 4452.3 59 3 Outside Up 116 4493.40 61.20 4439.30 7.10 4474.00 41.80 4472.20 40.00 4404.30 -27.90 4256.95 -175.25 4277.70 -154.50 4746.75 314.55 4783.70 351.50
INDIGO 2024/08/02 0.80 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4312.50 4609.80 2388.85 -2.14% -1.18% 0.13% -1.29% -0.52% -1.87% 9.45% 11.65% 14.72% Range:5.7% BO: 4493.4 R: 4527.85 47 -65 4220.40 -92.10 4261.45 -51.05 4317.90 5.40 4256.95 -55.55 4290.20 -22.30 4231.95 -80.55 4720.10 407.60 4815.00 502.50 4947.10 634.60
INDIGO 2024/08/21 0.68 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4299.85 4609.80 2388.85 4.26% 9.55% 9.77% 10.39% 13.02% 11.98% 13.97% 14.04% 9.70% Range:6.3% BO: 4493.4 R: 4527.85 49 48 4483.15 183.30 4710.45 410.60 4720.10 420.25 4746.75 446.90 4859.85 560.00 4815.00 515.15 4900.40 600.55 4903.65 603.80 4716.85 417.00
INDIGO 2024/08/07 0.53 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4317.90 4609.80 2388.85 -1.41% -0.64% -1.53% -2.10% -2.50% 3.83% 10.24% 11.36% 12.87% Range:6.1% BO: 4493.4 R: 4527.85 48 -48 4256.95 -60.95 4290.20 -27.70 4251.65 -66.25 4227.40 -90.50 4209.90 -108.00 4483.15 165.25 4759.85 441.95 4808.50 490.60 4873.55 555.65
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/07/10 0.44 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4281.25 4609.80 2388.85 0.91% 1.18% 2.44% 3.50% 3.18% 3.53% 2.87% -0.69% 10.03% Range:7.6% BO: 4566.6 R: 4609.8 52 Cup and Handle -30 4320.40 39.15 4331.65 50.40 4385.85 104.60 4431.10 149.85 4417.25 136.00 4432.20 150.95 4404.30 123.05 4251.65 -29.60 4710.45 429.20
INDIGO 2024/07/03 0.35 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 4279.00 4609.80 2388.85 0.23% 1.03% -0.96% 0.61% 0.05% 3.23% 3.58% -1.37% -0.03% Range:10.8% BO: 4566.6 R: 4609.8 53 21 4288.75 9.75 4322.90 43.90 4237.95 -41.05 4305.10 26.10 4281.25 2.25 4417.25 138.25 4432.20 153.20 4220.40 -58.60 4277.70 -1.30
INDIGO 2024/07/04 0.40 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4288.75 4609.80 2388.85 0.80% -1.18% 0.38% -0.17% 0.74% -0.17% 4.77% -0.64% -1.32% Range:10.8% BO: 4566.6 R: 4609.8 53 81 4322.90 34.15 4237.95 -50.80 4305.10 16.35 4281.25 -7.50 4320.40 31.65 4281.40 -7.35 4493.40 204.65 4261.45 -27.30 4231.95 -56.80
INDIGO 2024/06/24 0.58 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4315.65 4609.80 2388.85 -1.90% -2.08% -2.18% -2.03% -2.17% -1.80% 1.63% 2.70% -1.26% Range:11.8% BO: 4566.6 R: 4609.8 54 8 4233.50 -82.15 4225.90 -89.75 4221.65 -94.00 4228.25 -87.40 4222.15 -93.50 4237.95 -77.70 4385.85 70.20 4432.20 116.55 4261.45 -54.20
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/07/12 1.04 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4331.65 4609.80 2388.85 1.25% 2.30% 1.98% -1.16% 0.11% 2.49% -2.57% -2.81% 9.58% Range:2.5% BO: 4322.9 R: 4393.7 55 145 4385.85 54.20 4431.10 99.45 4417.25 85.60 4281.40 -50.25 4336.55 4.90 4439.30 107.65 4220.40 -111.25 4209.90 -121.75 4746.75 415.10
INDIASHLTR 2024/05/28 0.38 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.05 725.10 519.15 -0.09% -0.29% 0.18% 2.41% -0.70% 11.22% 23.98% 21.62% 22.20% Range:7.2% BO: 604.35 R: 628.55 50 45 584.50 -0.55 583.35 -1.70 586.10 1.05 599.15 14.10 580.95 -4.10 650.70 65.65 725.35 140.30 711.55 126.50 714.95 129.90
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% -0.73% Range:0% BO: 0 R: 0 0 0 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 729.80 -5.35
INDIASHLTR 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.90 793.00 519.15 0.59% 0.42% 1.02% 0.47% -1.20% -3.17% -3.55% -4.51% Range:0% BO: 0 R: 0 0 0 761.40 4.50 760.10 3.20 764.65 7.75 760.45 3.55 747.80 -9.10 732.90 -24.00 730.00 -26.90 722.75 -34.15 NaN NaN
INDIASHLTR 2024/05/31 0.67 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.10 725.10 519.15 2.23% -0.88% 0.89% 2.93% 5.86% 19.37% 22.85% 23.63% 25.29% Range:6.2% BO: 604.35 R: 628.55 51 85 599.15 13.05 580.95 -5.15 591.30 5.20 603.25 17.15 620.45 34.35 699.60 113.50 720.05 133.95 724.60 138.50 734.35 148.25
INDIASHLTR 2024/05/07 0.45 Weak Down Reversal-[9,10]MA, Neutral, VWAP-Support 576.30 725.10 519.15 -0.08% 2.51% 4.87% 1.02% 2.04% 0.64% 1.42% 7.66% 22.01% Range:8.1% BO: 610.2 R: 628.9 45 -144 575.85 -0.45 590.75 14.45 604.35 28.05 582.15 5.85 588.05 11.75 580.00 3.70 584.50 8.20 620.45 44.15 703.15 126.85
INDIASHLTR 2024/05/30 0.38 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 583.35 725.10 519.15 0.47% 2.71% -0.41% 1.36% 3.41% 14.29% 19.89% 23.61% 22.57% Range:6.2% BO: 604.35 R: 628.55 49 0 586.10 2.75 599.15 15.80 580.95 -2.40 591.30 7.95 603.25 19.90 666.70 83.35 699.35 116.00 721.05 137.70 715.00 131.65
INDIASHLTR 2024/07/25 0.24 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 724.45 768.00 519.15 0.47% 1.68% -0.62% 3.73% 0.30% -2.40% 4.04% 2.45% 4.97% Range:4.8% BO: 768.0 R: 0 54 -31 727.85 3.40 736.60 12.15 719.95 -4.50 751.45 27.00 726.65 2.20 707.05 -17.40 753.75 29.30 742.20 17.75 760.45 36.00
INDIASHLTR 2024/08/06 0.24 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 724.60 777.60 519.15 -0.78% -2.42% 2.09% 2.25% 2.33% 0.55% 2.97% 4.95% 1.68% Range:5.2% BO: 751.45 R: 777.6 51 -43 718.95 -5.65 707.05 -17.55 739.75 15.15 740.90 16.30 741.45 16.85 728.60 4.00 746.15 21.55 760.45 35.85 736.75 12.15
INDIASHLTR 2024/05/16 0.19 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 581.80 725.10 519.15 -2.53% 0.28% -0.31% 0.16% -0.53% 0.74% 6.64% 24.67% 25.45% Range:7.2% BO: 604.35 R: 628.55 48 -9 567.10 -14.70 583.40 1.60 580.00 -1.80 582.75 0.95 578.70 -3.10 586.10 4.30 620.45 38.65 725.35 143.55 729.85 148.05
INDIASHLTR 2024/07/15 1.16 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.35 762.00 519.15 1.40% 0.40% 0.70% 0.97% -1.51% -1.96% -1.33% 2.64% 1.61% Range:10.8% BO: 747.15 R: 762.0 62 28 744.65 10.30 737.30 2.95 739.50 5.15 741.45 7.10 723.25 -11.10 719.95 -14.40 724.60 -9.75 753.75 19.40 746.15 11.80
INDIASHLTR 2024/05/24 0.51 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.70 725.10 519.15 0.85% 1.10% 1.00% 0.80% 1.28% 7.21% 20.89% 26.23% 25.54% Range:7.2% BO: 604.35 R: 628.55 47 -26 583.60 4.90 585.05 6.35 584.50 5.80 583.35 4.65 586.10 7.40 620.45 41.75 699.60 120.90 730.50 151.80 726.50 147.80
INDIASHLTR 2024/07/26 0.81 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 727.85 768.00 519.15 1.20% -1.09% 3.24% -0.16% 0.95% 1.63% 0.42% 2.51% 2.74% Range:4.8% BO: 768.0 R: 0 55 3 736.60 8.75 719.95 -7.90 751.45 23.60 726.65 -1.20 734.80 6.95 739.75 11.90 730.90 3.05 746.15 18.30 747.80 19.95
INDIASHLTR 2024/07/29 1.11 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 736.60 768.00 519.15 -2.26% 2.02% -1.35% -0.24% -1.71% 0.58% -1.68% -2.03% 3.96% Range:4.8% BO: 768.0 R: 0 58 65 719.95 -16.65 751.45 14.85 726.65 -9.95 734.80 -1.80 724.00 -12.60 740.90 4.30 724.20 -12.40 721.65 -14.95 765.75 29.15
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% -14.03% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 461.85 -75.40
INDIANHUME 2024/04/26 0.68 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.85 326.00 211.65 -0.58% -2.05% -2.81% -3.34% -5.51% -7.07% 21.04% 13.14% 23.60% Range:11.7% BO: 288.45 R: 297.3 52 -13 274.25 -1.60 270.20 -5.65 268.10 -7.75 266.65 -9.20 260.65 -15.20 256.35 -19.50 333.90 58.05 312.10 36.25 340.95 65.10
INDIANHUME 2024/05/03 0.72 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.65 326.00 211.65 -2.25% -3.09% -0.88% -4.88% -3.68% 20.87% 22.11% 17.91% 43.39% Range:8.7% BO: 288.45 R: 297.3 45 -73 260.65 -6.00 258.40 -8.25 264.30 -2.35 253.65 -13.00 256.85 -9.80 322.30 55.65 325.60 58.95 314.40 47.75 382.35 115.70
INDIANHUME 2024/09/02 6.72 Strong Up Bullish, VWAP-Resist 564.75 613.70 211.65 -1.20% -2.12% 1.28% -2.33% -3.16% -3.11% -9.76% -14.19% Range:0% BO: 0 R: 0 0 0 557.95 -6.80 552.75 -12.00 572.00 7.25 551.60 -13.15 546.90 -17.85 547.20 -17.55 509.65 -55.10 484.60 -80.15 NaN NaN
INDIANHUME 2024/05/02 1.01 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.10 326.00 211.65 -0.54% -2.78% -3.62% -1.42% -5.39% 2.16% 22.42% 11.34% 43.42% Range:11.7% BO: 288.45 R: 297.3 46 -45 266.65 -1.45 260.65 -7.45 258.40 -9.70 264.30 -3.80 253.65 -14.45 273.90 5.80 328.20 60.10 298.50 30.40 384.50 116.40
INDIANCARD 2024/05/28 0.21 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.75 353.00 223.70 -1.84% -3.53% -2.64% -6.16% -10.23% -1.21% -0.87% 0.74% 3.74% Range:9.6% BO: 286.1 R: 310.6 47 -59 263.80 -4.95 259.25 -9.50 261.65 -7.10 252.20 -16.55 241.25 -27.50 265.50 -3.25 266.40 -2.35 270.75 2.00 278.80 10.05
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% -2.62% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 271.25 -7.30
INDIANCARD 2024/05/16 0.26 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 273.30 353.00 223.70 4.59% 0.79% -0.24% 0.02% -0.07% -4.26% -5.93% -2.52% 0.20% Range:9.6% BO: 286.1 R: 310.6 52 -16 285.85 12.55 275.45 2.15 272.65 -0.65 273.35 0.05 273.10 -0.20 261.65 -11.65 257.10 -16.20 266.40 -6.90 273.85 0.55
INDIANCARD 2024/05/27 0.15 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 271.00 353.00 223.70 -0.83% -2.66% -4.34% -3.45% -6.94% -2.60% -3.25% -0.28% 3.04% Range:9.6% BO: 286.1 R: 310.6 49 -25 268.75 -2.25 263.80 -7.20 259.25 -11.75 261.65 -9.35 252.20 -18.80 263.95 -7.05 262.20 -8.80 270.25 -0.75 279.25 8.25
INDIANCARD 2024/09/02 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.90 353.00 223.70 -1.92% -0.12% -2.24% -3.31% -0.87% -1.56% -5.41% -8.43% Range:0% BO: 0 R: 0 0 0 286.30 -5.60 291.55 -0.35 285.35 -6.55 282.25 -9.65 289.35 -2.55 287.35 -4.55 276.10 -15.80 267.30 -24.60 NaN NaN
INDIANB 2024/06/20 0.34 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Support 545.10 632.70 390.90 0.48% -0.62% -2.30% -0.82% -0.72% -0.65% 0.96% 1.34% 9.33% Range:13.5% BO: 606.35 R: 632.7 50 -2 547.70 2.60 541.70 -3.40 532.55 -12.55 540.65 -4.45 541.15 -3.95 541.55 -3.55 550.35 5.25 552.40 7.30 595.95 50.85
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/07/25 0.50 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 567.65 632.70 390.90 2.43% 3.45% 5.90% 7.25% 4.93% -2.11% -3.08% -3.31% -7.79% Range:10.4% BO: 587.4 R: 597.0 55 44 581.45 13.80 587.25 19.60 601.15 33.50 608.80 41.15 595.65 28.00 555.70 -11.95 550.15 -17.50 548.85 -18.80 523.45 -44.20
INDIANB 2024/06/25 0.47 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.55 632.70 390.90 1.52% 1.61% 2.43% 2.34% 0.98% 1.72% 10.30% 9.18% 6.95% Range:13.5% BO: 606.35 R: 632.7 45 Bearish Engulfing -30 540.65 8.10 541.15 8.60 545.50 12.95 545.00 12.45 537.75 5.20 541.70 9.15 587.40 54.85 581.45 48.90 569.55 37.00
INDIANB 2024/04/24 0.47 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.95 573.75 390.90 3.35% 3.26% 9.63% 7.51% 7.82% 1.42% 5.87% 11.12% 4.85% Range:12.6% BO: 537.4 R: 550.0 46 3 Outside Down -93 527.05 17.10 526.55 16.60 559.05 49.10 548.25 38.30 549.85 39.90 517.20 7.25 539.90 29.95 566.65 56.70 534.70 24.75
INDIANB 2024/07/03 0.44 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 536.10 632.70 390.90 1.02% 0.51% -1.79% 1.04% 1.29% 6.05% 5.89% 8.38% 2.62% Range:13.5% BO: 606.35 R: 632.7 46 -128 541.55 5.45 538.85 2.75 526.50 -9.60 541.70 5.60 543.00 6.90 568.55 32.45 567.65 31.55 581.00 44.90 550.15 14.05
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/04/26 0.97 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 526.55 573.75 390.90 6.17% 4.12% 4.43% 3.31% 1.00% -2.60% 9.23% 9.92% 2.25% Range:8.9% BO: 537.4 R: 550.0 53 42 559.05 32.50 548.25 21.70 549.85 23.30 544.00 17.45 531.80 5.25 512.85 -13.70 575.15 48.60 578.80 52.25 538.40 11.85
INDIANB 2024/07/04 0.50 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 541.55 632.70 390.90 -0.50% -2.78% 0.03% 0.27% 1.62% 3.62% 7.37% 4.40% 1.56% Range:4.2% BO: 547.7 R: 606.0 49 -44 538.85 -2.70 526.50 -15.05 541.70 0.15 543.00 1.45 550.35 8.80 561.15 19.60 581.45 39.90 565.40 23.85 550.00 8.45
INDIANB 2024/07/01 0.17 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 545.00 632.70 390.90 -1.33% -1.63% -0.63% -1.13% -3.39% 6.17% 1.36% 9.29% 0.97% Range:13.5% BO: 606.35 R: 632.7 50 90 537.75 -7.25 536.10 -8.90 541.55 -3.45 538.85 -6.15 526.50 -18.50 578.65 33.65 552.40 7.40 595.65 50.65 550.30 5.30
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/07/10 1.38 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 2740.25 2912.00 2230.00 0.76% 2.62% 5.64% 4.46% 6.53% 9.20% 3.94% 0.62% 5.71% Range:6.8% BO: 2717.65 R: 2742.75 63 145 2761.20 20.95 2812.00 71.75 2894.75 154.50 2862.60 122.35 2919.30 179.05 2992.30 252.05 2848.15 107.90 2757.30 17.05 2896.65 156.40
INDIAGLYCO 2024/04/22 0.43 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Support 841.25 976.00 621.45 -0.77% 0.83% 1.33% -0.14% -0.90% -6.94% -6.96% -5.44% -9.23% Range:13.2% BO: 870.85 R: 884.45 53 4 834.80 -6.45 848.20 6.95 852.40 11.15 840.10 -1.15 833.65 -7.60 782.85 -58.40 782.70 -58.55 795.50 -45.75 763.60 -77.65
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% 6.25% Range:0% BO: 0 R: 0 0 0 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 1474.30 86.70
INDIAGLYCO 2024/06/26 0.38 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 889.75 976.00 621.45 -0.50% -0.52% 4.68% 3.33% 2.95% 2.98% 13.30% 33.95% 33.04% Range:22.6% BO: 916.6 R: 928.25 59 12 885.30 -4.45 885.10 -4.65 931.40 41.65 919.40 29.65 916.00 26.25 916.25 26.50 1008.10 118.35 1191.80 302.05 1183.70 293.95
INDIAGLYCO 2024/05/23 0.85 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.45 976.00 621.45 0.26% -0.06% 1.32% -3.20% -4.82% 5.46% 14.33% 11.84% 17.06% Range:10.8% BO: 852.4 R: 858.85 45 34 795.50 2.05 793.00 -0.45 803.90 10.45 768.05 -25.40 755.20 -38.25 836.75 43.30 907.15 113.70 887.40 93.95 928.80 135.35
INDIAGLYCO 2024/05/21 1.27 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.30 976.00 621.45 0.85% 0.40% 0.66% 0.34% 1.72% -10.18% 11.71% 13.75% 15.91% Range:10.8% BO: 852.4 R: 858.85 44 -4 797.00 6.70 793.45 3.15 795.50 5.20 793.00 2.70 803.90 13.60 709.85 -80.45 882.85 92.55 898.95 108.65 916.00 125.70
INDIAGLYCO 2024/04/25 0.81 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 852.40 976.00 621.45 -1.44% -2.20% -1.44% -3.18% -3.50% -10.75% -7.14% -9.90% 0.85% Range:13.2% BO: 870.85 R: 884.45 56 26 840.10 -12.30 833.65 -18.75 840.15 -12.25 825.30 -27.10 822.55 -29.85 760.75 -91.65 791.50 -60.90 768.05 -84.35 859.65 7.25
INDIAGLYCO 2024/04/19 0.72 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.35 976.00 621.45 1.31% 0.54% 2.15% 2.66% 1.17% -3.45% -6.25% -4.44% -14.51% Range:13.2% BO: 870.85 R: 884.45 50 -18 841.25 10.90 834.80 4.45 848.20 17.85 852.40 22.05 840.10 9.75 801.70 -28.65 778.45 -51.90 793.45 -36.90 709.85 -120.50
INDIAGLYCO 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1344.30 1399.90 621.45 0.72% -0.93% -1.90% -3.98% -5.43% -8.33% -2.55% 2.88% Range:0% BO: 0 R: 0 0 0 1353.95 9.65 1331.80 -12.50 1318.70 -25.60 1290.80 -53.50 1271.35 -72.95 1232.35 -111.95 1310.00 -34.30 1383.05 38.75 NaN NaN
INDIAGLYCO 2024/05/03 0.88 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.55 976.00 621.45 -2.53% -4.83% -4.46% -6.63% -7.51% -3.77% -3.59% -7.17% 9.54% Range:7.4% BO: 870.85 R: 884.45 46 3 Outside Down -117 801.70 -20.85 782.85 -39.70 785.85 -36.70 768.00 -54.55 760.75 -61.80 791.50 -31.05 793.00 -29.55 763.60 -58.95 901.05 78.50
INDIAGLYCO 2024/06/28 0.56 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 885.10 976.00 621.45 5.23% 3.88% 3.49% 2.91% 4.94% 12.17% 17.71% 36.71% 45.50% Range:22.6% BO: 916.6 R: 928.25 58 -49 931.40 46.30 919.40 34.30 916.00 30.90 910.90 25.80 928.80 43.70 992.85 107.75 1041.85 156.75 1210.00 324.90 1287.80 402.70
INDIAGLYCO 2024/04/29 0.50 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 833.65 976.00 621.45 0.78% -1.00% -1.33% -3.83% -6.09% -6.11% -4.40% -9.73% 7.83% Range:13.2% BO: 870.85 R: 884.45 50 3 Outside Down -26 840.15 6.50 825.30 -8.35 822.55 -11.10 801.70 -31.95 782.85 -50.80 782.70 -50.95 797.00 -36.65 752.50 -81.15 898.90 65.25
INDIACEM 2024/08/28 2.16 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.20 385.00 172.55 -2.11% -2.29% -1.68% -1.47% -1.64% -2.13% -0.55% -3.23% -2.36% Range:2.6% BO: 372.85 R: 385.0 69 215 363.35 -7.85 362.70 -8.50 364.95 -6.25 365.75 -5.45 365.10 -6.10 363.30 -7.90 369.15 -2.05 359.20 -12.00 362.45 -8.75
INDIACEM 2024/08/23 0.22 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 367.40 385.00 172.55 -0.44% -0.29% 1.03% -1.10% -1.28% -1.10% -0.10% -0.91% -1.12% Range:6.5% BO: 374.05 R: 385.0 67 76 365.80 -1.60 366.35 -1.05 371.20 3.80 363.35 -4.05 362.70 -4.70 363.35 -4.05 367.05 -0.35 364.05 -3.35 363.30 -4.10
INDIACEM 2024/08/26 0.25 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 365.80 385.00 172.55 0.15% 1.48% -0.67% -0.85% -0.23% 0.07% 1.71% -0.10% -1.41% Range:3.4% BO: 374.05 R: 385.0 65 12 366.35 0.55 371.20 5.40 363.35 -2.45 362.70 -3.10 364.95 -0.85 366.05 0.25 372.05 6.25 365.45 -0.35 360.65 -5.15
INDIACEM 2024/05/02 0.47 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDIACEM 2024/04/24 1.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 227.60 277.00 193.65 -0.44% 0.00% -0.42% -1.41% -1.52% -10.87% -8.37% -6.44% -5.84% Range:14.8% BO: 230.7 R: 232.85 54 112 226.60 -1.00 227.60 0.00 226.65 -0.95 224.40 -3.20 224.15 -3.45 202.85 -24.75 208.55 -19.05 212.95 -14.65 214.30 -13.30
INDIACEM 2024/05/23 0.52 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 209.25 277.00 193.65 -0.17% 2.03% 1.77% 1.82% -2.08% -1.08% 4.53% 9.62% 36.01% Range:10.9% BO: 227.6 R: 232.7 42 -16 208.90 -0.35 213.50 4.25 212.95 3.70 213.05 3.80 204.90 -4.35 207.00 -2.25 218.73 9.48 229.38 20.13 284.60 75.35
INDIACEM 2024/08/27 0.53 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 366.35 385.00 172.55 1.32% -0.82% -1.00% -0.38% -0.16% -0.41% 0.66% -1.12% -1.16% Range:2.9% BO: 374.05 R: 385.0 65 28 371.20 4.85 363.35 -3.00 362.70 -3.65 364.95 -1.40 365.75 -0.60 364.85 -1.50 368.75 2.40 362.25 -4.10 362.10 -4.25
INDIACEM 2024/08/30 1.51 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:2.5% BO: 372.05 R: 375.8 57 3 Outside Down -155 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/05/28 2.51 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.95 277.00 193.65 0.05% -3.78% -3.97% 1.27% -13.27% 1.51% 2.65% 37.86% 38.93% Range:10.9% BO: 227.6 R: 231.0 48 172 213.05 0.10 204.90 -8.05 204.50 -8.45 215.65 2.70 184.70 -28.25 216.16 3.21 218.60 5.65 293.57 80.62 295.85 82.90
INDIACEM 2024/05/21 0.59 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 210.55 277.00 193.65 -1.07% -0.62% -0.78% 1.40% 1.14% -12.28% 2.66% 10.04% 36.62% Range:10.9% BO: 232.7 R: 0 43 -15 208.30 -2.25 209.25 -1.30 208.90 -1.65 213.50 2.95 212.95 2.40 184.70 -25.85 216.16 5.61 231.69 21.14 287.65 77.10
INDIACEM 2024/08/22 0.53 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/08/19 0.14 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 364.90 385.00 172.55 -0.08% -0.29% 1.15% 0.69% 0.25% 0.01% 0.32% 1.16% 0.22% Range:7.8% BO: 374.05 R: 385.0 68 -41 364.60 -0.30 363.85 -1.05 369.10 4.20 367.40 2.50 365.80 0.90 364.95 0.05 366.05 1.15 369.15 4.25 365.70 0.80
INDIACEM 2024/08/20 0.11 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 364.60 385.00 172.55 -0.21% 1.23% 0.77% 0.33% 0.48% 0.32% 0.07% 0.80% -0.01% Range:7.2% BO: 374.05 R: 385.0 67 -70 363.85 -0.75 369.10 4.50 367.40 2.80 365.80 1.20 366.35 1.75 365.75 1.15 364.85 0.25 367.50 2.90 364.55 -0.05
INDIACEM 2024/05/27 1.71 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.50 277.00 193.65 -0.26% -0.21% -4.03% -4.22% 1.01% 2.18% 3.33% 37.34% 32.06% Range:10.9% BO: 227.6 R: 232.7 49 136 212.95 -0.55 213.05 -0.45 204.90 -8.60 204.50 -9.00 215.65 2.15 218.15 4.65 220.61 7.11 293.23 79.73 281.95 68.45
INDHOTEL 2024/08/21 0.39 Weak Down Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.15 662.95 371.60 3.78% 3.34% 6.51% 7.11% 5.32% 6.20% 10.24% 13.14% 8.52% Range:8.1% BO: 649.75 R: 653.8 52 22 644.60 23.45 641.90 20.75 661.60 40.45 665.30 44.15 654.20 33.05 659.65 38.50 684.75 63.60 702.75 81.60 674.05 52.90
INDHOTEL 2024/05/30 1.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 557.20 622.50 371.60 0.04% 3.46% -4.83% 2.82% 4.72% 5.76% 14.41% 8.35% 6.61% Range:6.7% BO: 582.6 R: 591.2 42 -59 557.40 0.20 576.50 19.30 530.30 -26.90 572.90 15.70 583.50 26.30 589.30 32.10 637.50 80.30 603.70 46.50 594.05 36.85
INDHOTEL 2024/08/20 0.67 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 616.15 662.95 371.60 0.81% 4.62% 4.18% 7.38% 7.98% 6.95% 12.80% 12.12% 10.64% Range:11.1% BO: 649.75 R: 653.8 49 -25 621.15 5.00 644.60 28.45 641.90 25.75 661.60 45.45 665.30 49.15 658.95 42.80 695.00 78.85 690.85 74.70 681.70 65.55
INDHOTEL 2024/05/23 0.75 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.55 622.50 371.60 0.41% 2.39% 0.86% -0.30% -1.82% 2.81% 3.83% 16.25% 8.27% Range:10.6% BO: 608.0 R: 615.5 47 Cup and Handle, Bearish Engulfing 43 569.85 2.30 581.10 13.55 572.45 4.90 565.85 -1.70 557.20 -10.35 583.50 15.95 589.30 21.75 659.75 92.20 614.50 46.95
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/04/24 1.00 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 608.00 622.50 371.60 -5.06% -6.42% -4.18% -5.14% -5.24% -9.43% -6.45% -5.85% -3.77% Range:11.3% BO: 617.95 R: 622.5 58 66 577.25 -30.75 568.95 -39.05 582.60 -25.40 576.75 -31.25 576.15 -31.85 550.65 -57.35 568.80 -39.20 572.45 -35.55 585.10 -22.90
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/05/17 0.65 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 571.10 622.50 371.60 -0.34% 0.36% -0.62% -0.22% 1.75% 0.95% 1.96% 11.78% 5.71% Range:10.6% BO: 608.0 R: 615.5 49 27 569.15 -1.95 573.15 2.05 567.55 -3.55 569.85 -1.25 581.10 10.00 576.50 5.40 582.30 11.20 638.40 67.30 603.70 32.60
INDBANK 2024/08/21 0.19 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Support 49.59 60.65 29.45 0.34% -0.97% -0.12% -0.16% -0.65% -2.96% -3.04% -3.15% -7.95% Range:17.0% BO: 56.7 R: 59.39 47 3 Outside Down -8 49.76 0.17 49.11 -0.48 49.53 -0.06 49.51 -0.08 49.27 -0.32 48.12 -1.47 48.08 -1.51 48.03 -1.56 45.65 -3.94
INDBANK 2024/04/23 1.61 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 48.95 60.65 29.45 -0.92% 7.56% 6.33% 5.92% 6.03% 0.82% -2.25% 3.58% -5.52% Range:20.9% BO: 50.8 R: 51.95 54 45 48.50 -0.45 52.65 3.70 52.05 3.10 51.85 2.90 51.90 2.95 49.35 0.40 47.85 -1.10 50.70 1.75 46.25 -2.70
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% -10.08% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 43.71 -4.90
INDBANK 2024/08/27 0.22 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 49.51 60.65 29.45 -0.48% -2.06% -1.82% -1.25% -0.30% -1.60% -0.20% -4.95% -10.68% Range:17.0% BO: 56.7 R: 59.39 47 35 49.27 -0.24 48.49 -1.02 48.61 -0.90 48.89 -0.62 49.36 -0.15 48.72 -0.79 49.41 -0.10 47.06 -2.45 44.22 -5.29
INDBANK 2024/08/29 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 48.49 60.65 29.45 0.25% 0.82% 1.79% -0.76% 3.09% 1.20% -2.04% -4.58% -7.77% Range:16.1% BO: 56.13 R: 57.71 43 Bearish Engulfing -111 48.61 0.12 48.89 0.40 49.36 0.87 48.12 -0.37 49.99 1.50 49.07 0.58 47.50 -0.99 46.27 -2.22 44.72 -3.77
INCREDIBLE 2024/08/27 0.06 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.71 63.62 30.00 0.29% 0.55% -0.37% -1.42% -2.24% -5.50% -5.54% -7.92% -11.85% Range:30.7% BO: 63.62 R: 0 50 -64 48.85 0.14 48.98 0.27 48.53 -0.18 48.02 -0.69 47.62 -1.09 46.03 -2.68 46.01 -2.70 44.85 -3.86 42.94 -5.77
INCREDIBLE 2024/09/02 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.02 63.62 30.00 -0.83% -0.90% 0.81% -0.10% -4.56% -2.64% -3.77% -6.43% Range:0% BO: 0 R: 0 0 0 47.62 -0.40 47.59 -0.43 48.41 0.39 47.97 -0.05 45.83 -2.19 46.75 -1.27 46.21 -1.81 44.93 -3.09 NaN NaN
INCREDIBLE 2024/06/11 0.83 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.65 51.65 30.00 9.99% 11.14% 8.54% 11.41% 13.65% 15.13% 10.18% 3.69% 15.40% Range:15.1% BO: 44.4 R: 46.0 50 -7 44.71 4.06 45.18 4.53 44.12 3.47 45.29 4.64 46.20 5.55 46.80 6.15 44.79 4.14 42.15 1.50 46.91 6.26
INCREDIBLE 2024/05/14 0.07 Sideways Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 38.25 51.65 30.00 4.44% 5.75% 1.44% 0.92% -0.65% 6.14% 8.76% 15.35% 16.55% Range:13.9% BO: 43.05 R: 45.2 45 -77 39.95 1.70 40.45 2.20 38.80 0.55 38.60 0.35 38.00 -0.25 40.60 2.35 41.60 3.35 44.12 5.87 44.58 6.33
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% -9.33% Range:0% BO: 0 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 44.00 -4.53
IMPAL 2024/07/18 2.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1155.00 1189.75 748.95 -4.67% -4.39% -5.35% -2.34% 8.65% 13.61% 11.56% 13.88% 14.23% Range:6.8% BO: 1169.0 R: 0 64 144 1101.05 -53.95 1104.25 -50.75 1093.25 -61.75 1127.95 -27.05 1254.95 99.95 1312.20 157.20 1288.55 133.55 1315.35 160.35 1319.40 164.40
IMPAL 2024/08/12 0.20 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1253.80 1500.00 748.95 -0.47% -1.98% 0.02% 6.19% 4.91% 4.18% 7.37% 11.46% 6.53% Range:19.5% BO: 1357.8 R: 1500.0 55 3 Outside Down -32 1247.90 -5.90 1229.00 -24.80 1254.10 0.30 1331.35 77.55 1315.35 61.55 1306.15 52.35 1346.25 92.45 1397.50 143.70 1335.65 81.85
IMFA 2024/07/16 1.12 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 725.00 880.00 387.25 -0.96% -3.24% -3.41% -0.63% -0.72% 1.80% -5.01% -6.33% -7.47% Range:10.1% BO: 806.2 R: 817.9 45 Bearish Engulfing -127 718.05 -6.95 701.50 -23.50 700.25 -24.75 720.45 -4.55 719.80 -5.20 738.05 13.05 688.65 -36.35 679.10 -45.90 670.85 -54.15
IMFA 2024/07/11 0.43 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 740.15 880.00 387.25 -0.99% -0.18% -2.05% -2.99% -5.22% 0.85% -5.00% -8.61% -5.24% Range:15.5% BO: 862.55 R: 880.0 48 -77 732.85 -7.30 738.85 -1.30 725.00 -15.15 718.05 -22.10 701.50 -38.65 746.45 6.30 703.15 -37.00 676.40 -63.75 701.40 -38.75
IMFA 2024/08/23 0.63 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 698.20 880.00 387.25 0.46% -1.59% -3.47% -3.92% -4.20% -8.49% -8.66% -4.69% -4.10% Range:11.2% BO: 746.45 R: 754.3 49 156 701.40 3.20 687.10 -11.10 673.95 -24.25 670.85 -27.35 668.90 -29.30 638.95 -59.25 637.75 -60.45 665.45 -32.75 669.60 -28.60
IMFA 2024/08/28 1.17 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 673.95 880.00 387.25 -0.46% -0.75% -1.83% -3.45% -4.07% -7.25% -1.12% -0.24% 2.23% Range:10.2% BO: 738.05 R: 753.45 41 -65 670.85 -3.10 668.90 -5.05 661.65 -12.30 650.70 -23.25 646.55 -27.40 625.10 -48.85 666.40 -7.55 672.30 -1.65 689.00 15.05
IMFA 2024/09/02 0.76 Weak Down Neutral, VWAP-Resist 661.65 880.00 387.25 -1.65% -2.28% -2.26% -3.43% -5.21% 1.17% 1.19% 5.18% Range:0% BO: 0 R: 0 0 0 650.70 -10.95 646.55 -15.10 646.70 -14.95 638.95 -22.70 627.20 -34.45 669.40 7.75 669.50 7.85 695.95 34.30 NaN NaN
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% 6.90% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 715.05 46.15
IMAGICAA 2024/06/13 0.75 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 77.95 90.70 42.90 -0.56% -2.09% -2.86% 1.01% 1.83% 0.26% -2.53% -2.81% 6.30% Range:15.0% BO: 84.4 R: 87.2 47 0 77.51 -0.44 76.32 -1.63 75.72 -2.23 78.74 0.79 79.38 1.43 78.15 0.20 75.98 -1.97 75.76 -2.19 82.86 4.91
IMAGICAA 2024/04/23 0.56 Sideways Reversal-[9]MA, Bullish, VWAP-Support 84.90 90.70 42.90 -2.36% -1.41% -2.06% -0.29% -0.24% -6.54% -3.53% -0.59% -10.07% Range:19.4% BO: 89.4 R: 90.4 56 4 82.90 -2.00 83.70 -1.20 83.15 -1.75 84.65 -0.25 84.70 -0.20 79.35 -5.55 81.90 -3.00 84.40 -0.50 76.35 -8.55
IMAGICAA 2024/06/19 0.78 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 75.72 90.70 42.90 3.99% 4.83% 4.19% 5.26% 5.44% 2.48% 1.95% -1.29% 8.81% Range:15.0% BO: 84.4 R: 87.2 42 -40 78.74 3.02 79.38 3.66 78.89 3.17 79.70 3.98 79.84 4.12 77.60 1.88 77.20 1.48 74.74 -0.98 82.39 6.67
IMAGICAA 2024/07/01 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.94 90.70 42.90 0.03% -0.44% -1.59% -2.51% -3.27% -2.26% -3.19% 5.71% 17.86% Range:10.1% BO: 83.9 R: 0 47 -17 77.96 0.02 77.60 -0.34 76.70 -1.24 75.98 -1.96 75.39 -2.55 76.18 -1.76 75.45 -2.49 82.39 4.45 91.86 13.92
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% -13.39% Range:0% BO: 0 R: 0 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 80.06 -12.38
IMAGICAA 2024/04/30 0.63 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 84.70 90.70 42.90 -0.71% -2.07% -3.96% -6.55% -6.32% -3.31% -6.14% -6.91% -7.97% Range:18.0% BO: 89.4 R: 90.4 55 58 84.10 -0.60 82.95 -1.75 81.35 -3.35 79.15 -5.55 79.35 -5.35 81.90 -2.80 79.50 -5.20 78.85 -5.85 77.95 -6.75
IMAGICAA 2024/05/15 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist 81.90 90.70 42.90 -0.12% -2.56% -3.79% -2.32% -2.93% -4.64% -6.78% -6.81% -4.58% Range:9.3% BO: 87.0 R: 0 51 8 81.80 -0.10 79.80 -2.10 78.80 -3.10 80.00 -1.90 79.50 -2.40 78.10 -3.80 76.35 -5.55 76.32 -5.58 78.15 -3.75
IL&FSENGG 2024/09/02 1.76 Unknown Bearish 36.18 51.65 18.81 -2.02% -3.98% -5.69% -3.81% -1.91% 8.21% 12.44% 29.05% Range:0% BO: 0 R: 0 0 0 35.45 -0.73 34.74 -1.44 34.12 -2.06 34.80 -1.38 35.49 -0.69 39.15 2.97 40.68 4.50 46.69 10.51 NaN NaN
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% 18.72% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 43.83 6.91
IL&FSENGG 2024/06/13 0.75 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 22.00 51.65 19.75 -0.50% 0.00% -4.86% -5.27% -5.00% -9.27% 1.77% 14.27% 20.77% Range:21.6% BO: 25.9 R: 26.95 34 -39 21.89 -0.11 22.00 0.00 20.93 -1.07 20.84 -1.16 20.90 -1.10 19.96 -2.04 22.39 0.39 25.14 3.14 26.57 4.57
IKIO 2024/05/22 0.57 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.45 375.00 277.10 0.14% 0.28% -6.44% -6.37% -6.79% -12.25% -2.64% 9.45% 4.65% Range:7.2% BO: 305.55 R: 309.8 46 -6 289.85 0.40 290.25 0.80 270.80 -18.65 271.00 -18.45 269.80 -19.65 254.00 -35.45 281.80 -7.65 316.80 27.35 302.90 13.45
IKIO 2024/08/30 0.32 Weak Down Reversal-[10]MA, Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% -1.60% Range:11.3% BO: 323.1 R: 336.25 40 -102 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 282.50 -4.60
IKIO 2024/08/29 0.41 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 286.80 375.00 245.45 0.10% 0.59% -0.58% -1.22% -1.12% 3.17% 2.89% 1.15% -1.06% Range:11.6% BO: 324.0 R: 342.95 39 -92 287.10 0.30 288.50 1.70 285.15 -1.65 283.30 -3.50 283.60 -3.20 295.90 9.10 295.10 8.30 290.10 3.30 283.75 -3.05
IKIO 2024/09/02 0.47 Weak Down Bearish, VWAP-Resist 288.50 375.00 245.45 -1.16% -1.80% -1.70% -1.44% 2.03% 8.86% 3.08% -0.29% Range:0% BO: 0 R: 0 0 0 285.15 -3.35 283.30 -5.20 283.60 -4.90 284.35 -4.15 294.35 5.85 314.05 25.55 297.40 8.90 287.65 -0.85 NaN NaN
IKIO 2024/04/23 0.47 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.70 375.00 277.10 3.33% 1.72% 1.79% 1.71% 0.30% -2.28% -2.11% -8.42% -9.64% Range:9.9% BO: 311.0 R: 315.0 49 -31 305.55 9.85 300.80 5.10 301.00 5.30 300.75 5.05 296.60 0.90 288.95 -6.75 289.45 -6.25 270.80 -24.90 267.20 -28.50
IKIO 2024/08/26 0.49 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.95 375.00 245.45 -0.51% -2.13% -3.09% -2.99% -2.52% -0.54% 6.12% -0.49% -3.67% Range:12.0% BO: 325.7 R: 342.95 47 6 294.45 -1.50 289.65 -6.30 286.80 -9.15 287.10 -8.85 288.50 -7.45 294.35 -1.60 314.05 18.10 294.50 -1.45 285.10 -10.85
IKIO 2024/05/07 0.71 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.95 375.00 277.10 -0.69% -2.42% -1.96% -2.49% -2.01% -0.52% -7.27% -6.07% 3.57% Range:6.6% BO: 311.0 R: 315.0 44 3 Outside Down -115 288.95 -2.00 283.90 -7.05 285.25 -5.70 283.70 -7.25 285.10 -5.85 289.45 -1.50 269.80 -21.15 273.30 -17.65 301.35 10.40
IKIO 2024/05/02 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.50 375.00 277.10 1.80% 0.32% -1.21% -1.88% -3.60% -1.44% -1.44% -16.11% -2.80% Range:9.9% BO: 311.0 R: 315.0 46 -24 299.80 5.30 295.45 0.95 290.95 -3.55 288.95 -5.55 283.90 -10.60 290.25 -4.25 290.25 -4.25 247.05 -47.45 286.25 -8.25
IKIO 2024/05/24 1.72 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.25 375.00 277.10 -6.70% -6.63% -7.05% -6.15% -6.84% -5.84% -1.38% 3.88% 7.29% Range:7.2% BO: 305.55 R: 309.8 47 Cup and Handle 54 270.80 -19.45 271.00 -19.25 269.80 -20.45 272.40 -17.85 270.40 -19.85 273.30 -16.95 286.25 -4.00 301.50 11.25 311.40 21.15
IITL 2024/09/02 0.06 Sideways Bullish, VWAP-Support 263.75 280.00 115.10 -0.59% -2.58% -2.56% -2.58% -1.42% -1.42% 4.63% 13.74% Range:0% BO: 0 R: 0 0 0 262.20 -1.55 256.95 -6.80 257.00 -6.75 256.95 -6.80 260.00 -3.75 260.00 -3.75 275.95 12.20 300.00 36.25 NaN NaN
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 115.10 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% 15.59% Range:0% BO: 0 R: 0 0 0 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 301.00 40.59
IIFLSEC 2024/09/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.85 284.20 89.50 6.57% 13.92% 20.37% 13.10% 6.91% 14.53% 13.99% 32.28% Range:0% BO: 0 R: 0 0 0 299.30 18.45 319.95 39.10 338.05 57.20 317.65 36.80 300.25 19.40 321.65 40.80 320.15 39.30 371.50 90.65 NaN NaN
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 89.50 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% 45.46% Range:0% BO: 0 R: 0 0 0 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 400.85 125.27
IIFLSEC 2024/04/30 1.22 Sideways Reversal-[9,10]MA, Bullish, VWAP-Resist 143.50 180.50 89.50 2.58% -0.31% -2.75% -4.95% -2.58% 9.72% 38.08% 38.47% 53.26% Range:19.5% BO: 148.8 R: 151.6 55 31 147.20 3.70 143.05 -0.45 139.55 -3.95 136.40 -7.10 139.80 -3.70 157.45 13.95 198.15 54.65 198.70 55.20 219.93 76.43
IIFLSEC 2024/07/25 0.23 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 187.08 239.90 89.50 3.30% 5.37% 14.50% 13.50% 15.36% 11.45% 13.08% 50.40% 69.79% Range:19.0% BO: 228.29 R: 237.5 42 -63 193.25 6.17 197.12 10.04 214.20 27.12 212.34 25.26 215.82 28.74 208.51 21.43 211.55 24.47 281.36 94.28 317.65 130.57
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/05/22 0.32 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 399.70 703.40 313.25 -0.60% -1.58% -0.28% -0.14% 2.86% 0.68% 18.38% 17.75% 30.22% Range:10.0% BO: 418.15 R: 424.95 49 75 397.30 -2.40 393.40 -6.30 398.60 -1.10 399.15 -0.55 411.15 11.45 402.40 2.70 473.15 73.45 470.65 70.95 520.50 120.80
IIFL 2024/05/28 1.66 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 399.15 703.40 313.25 3.01% 1.74% 0.03% 0.41% -4.15% 18.28% 18.55% 29.68% 21.06% Range:10.0% BO: 418.15 R: 424.95 49 108 411.15 12.00 406.10 6.95 399.25 0.10 400.80 1.65 382.60 -16.55 472.10 72.95 473.20 74.05 517.60 118.45 483.20 84.05
IIFL 2024/09/02 0.95 Weak Up Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:14.2% BO: 467.75 R: 479.3 53 28 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/05/23 0.46 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 397.30 703.40 313.25 -0.98% 0.33% 0.47% 3.49% 2.21% 4.25% 18.89% 15.81% 31.66% Range:10.0% BO: 418.15 R: 424.95 47 42 393.40 -3.90 398.60 1.30 399.15 1.85 411.15 13.85 406.10 8.80 414.20 16.90 472.35 75.05 460.10 62.80 523.10 125.80
IIFL 2024/05/21 0.40 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/05/16 0.35 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.70 703.40 313.25 1.52% 1.10% 1.52% 0.91% -0.08% 1.41% 19.51% 20.19% 29.76% Range:10.1% BO: 418.85 R: 424.95 46 3 Outside Down -18 399.70 6.00 398.05 4.35 399.70 6.00 397.30 3.60 393.40 -0.30 399.25 5.55 470.50 76.80 473.20 79.50 510.85 117.15
IGPL 2024/06/03 0.75 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 494.70 555.00 402.50 -5.23% -3.67% -1.73% 1.84% 3.64% 15.88% 23.20% 27.81% 23.19% Range:9.9% BO: 530.6 R: 553.0 48 31 468.85 -25.85 476.55 -18.15 486.15 -8.55 503.80 9.10 512.70 18.00 573.25 78.55 609.45 114.75 632.30 137.60 609.40 114.70
IGPL 2024/08/01 0.94 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 610.40 665.00 402.50 1.38% -3.53% -1.86% 4.33% 1.87% -0.55% 15.82% 8.36% 6.73% Range:8.4% BO: 665.0 R: 0 52 3 Outside Down 19 618.80 8.40 588.85 -21.55 599.05 -11.35 636.85 26.45 621.80 11.40 607.05 -3.35 706.95 96.55 661.40 51.00 651.45 41.05
IGPL 2024/05/29 0.33 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.00 555.00 402.50 -0.35% -2.63% -1.26% -6.42% -4.88% 4.92% 21.33% 21.33% 21.18% Range:11.7% BO: 541.55 R: 555.0 51 Bullish Engulfing 28 499.25 -1.75 487.80 -13.20 494.70 -6.30 468.85 -32.15 476.55 -24.45 525.65 24.65 607.85 106.85 607.85 106.85 607.10 106.10
IGPL 2024/05/07 0.54 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 521.45 555.00 402.50 -0.22% -4.63% -4.18% -5.23% -4.09% -8.34% -3.92% -3.38% 16.57% Range:13.5% BO: 541.55 R: 555.0 57 60 520.30 -1.15 497.30 -24.15 499.65 -21.80 494.20 -27.25 500.10 -21.35 477.95 -43.50 501.00 -20.45 503.80 -17.65 607.85 86.40
IGPL 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 658.65 727.00 402.50 0.42% 0.36% 2.32% -0.82% -2.77% -1.66% -6.82% -11.69% Range:0% BO: 0 R: 0 0 0 661.40 2.75 661.05 2.40 673.95 15.30 653.25 -5.40 640.40 -18.25 647.70 -10.95 613.75 -44.90 581.65 -77.00 NaN NaN
IGPL 2024/08/30 0.44 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% -13.85% Range:16.7% BO: 706.95 R: 727.0 58 23 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 580.90 -93.40
IGL 2024/08/19 0.78 Sideways Reversal-[9,10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 548.15 559.40 375.70 0.05% 0.39% -1.41% -4.40% -4.20% -0.12% -2.94% -2.31% 1.90% Range:4.6% BO: 553.45 R: 559.4 58 90 548.45 0.30 550.30 2.15 540.40 -7.75 524.05 -24.10 525.15 -23.00 547.50 -0.65 532.05 -16.10 535.50 -12.65 558.55 10.40
IGL 2024/06/25 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 473.95 492.00 375.70 0.18% 1.83% 6.28% 10.75% 9.63% 10.22% 14.09% 14.04% 15.57% Range:9.3% BO: 487.05 R: 490.45 54 31 474.80 0.85 482.60 8.65 503.70 29.75 524.90 50.95 519.60 45.65 522.40 48.45 540.75 66.80 540.50 66.55 547.75 73.80
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/08/13 0.59 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 540.65 559.40 375.70 -0.40% 0.96% 1.39% 1.44% 1.78% -0.36% 1.54% -4.35% 1.65% Range:5.1% BO: 553.45 R: 559.4 55 28 538.50 -2.15 545.85 5.20 548.15 7.50 548.45 7.80 550.30 9.65 538.70 -1.95 549.00 8.35 517.15 -23.50 549.55 8.90
IGL 2024/08/08 0.55 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 541.95 559.40 375.70 -0.84% 0.18% -0.24% -0.64% 0.72% -3.30% 2.00% -0.42% -0.56% Range:5.6% BO: 553.45 R: 559.4 56 24 537.40 -4.55 542.95 1.00 540.65 -1.30 538.50 -3.45 545.85 3.90 524.05 -17.90 552.80 10.85 539.65 -2.30 538.90 -3.05
IGARASHI 2024/05/23 1.11 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 523.30 692.50 402.00 -4.14% -6.37% -9.31% -9.73% -10.70% -8.99% -2.33% -2.47% -2.47% Range:15.7% BO: 568.5 R: 574.85 56 -10 501.65 -21.65 489.95 -33.35 474.60 -48.70 472.40 -50.90 467.30 -56.00 476.25 -47.05 511.10 -12.20 510.35 -12.95 510.35 -12.95
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% -10.57% Range:0% BO: 0 R: 0 0 0 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 636.15 -75.20
IGARASHI 2024/07/11 1.65 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 505.30 692.50 402.00 1.31% 1.99% 1.93% 1.13% -1.35% 6.09% 19.14% 23.82% 47.85% Range:11.5% BO: 544.5 R: 557.1 52 53 511.90 6.60 515.35 10.05 515.05 9.75 511.00 5.70 498.50 -6.80 536.05 30.75 602.00 96.70 625.65 120.35 747.10 241.80
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% -7.52% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 591.80 -48.15
IFGLEXPOR 2024/07/03 0.73 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 658.55 935.00 434.65 -1.18% -0.56% 2.07% 0.27% -0.20% -3.83% -6.32% -8.45% -10.28% Range:16.1% BO: 686.55 R: 698.0 55 51 650.80 -7.75 654.85 -3.70 672.20 13.65 660.30 1.75 657.25 -1.30 633.35 -25.20 616.95 -41.60 602.90 -55.65 590.85 -67.70
IFCI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.00 91.40 20.40 1.10% 0.55% -0.45% -2.97% -6.19% 1.88% -3.19% -15.10% Range:0% BO: 0 R: 0 0 0 73.80 0.80 73.40 0.40 72.67 -0.33 70.83 -2.17 68.48 -4.52 74.37 1.37 70.67 -2.33 61.98 -11.02 NaN NaN
IFCI 2024/06/26 0.97 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 62.85 71.80 20.40 -4.12% -2.02% -3.05% -4.61% -3.40% -1.99% 13.64% 32.62% 19.46% Range:20.2% BO: 66.26 R: 67.35 58 Momentum Gainer 27 60.26 -2.59 61.58 -1.27 60.93 -1.92 59.95 -2.90 60.71 -2.14 61.60 -1.25 71.42 8.57 83.35 20.50 75.08 12.23
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% -19.77% Range:0% BO: 0 R: 0 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 60.12 -14.81
IFBIND 2024/09/02 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1928.00 2172.00 850.00 -0.54% -0.74% -1.08% -1.02% -1.65% 1.22% -2.12% -6.37% Range:0% BO: 0 R: 0 0 0 1917.55 -10.45 1913.80 -14.20 1907.25 -20.75 1908.35 -19.65 1896.20 -31.80 1951.55 23.55 1887.20 -40.80 1805.10 -122.90 NaN NaN
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% -4.95% Range:0% BO: 0 R: 0 0 0 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 1871.70 -97.50
IFBAGRO 2024/05/24 3.16 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.55 542.00 410.70 -0.19% -1.21% -3.46% -5.45% -5.03% 2.02% 2.76% 2.86% 28.41% Range:9.7% BO: 489.25 R: 496.85 44 -71 444.70 -0.85 440.15 -5.40 430.15 -15.40 421.25 -24.30 423.15 -22.40 454.55 9.00 457.85 12.30 458.30 12.75 572.15 126.60
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/04/22 0.59 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 148.90 173.35 121.35 2.82% 3.32% 7.02% 6.68% 4.30% -0.13% -2.72% 5.94% 5.41% Range:12.1% BO: 151.85 R: 154.6 57 71 153.10 4.20 153.85 4.95 159.35 10.45 158.85 9.95 155.30 6.40 148.70 -0.20 144.85 -4.05 157.75 8.85 156.95 8.05
IEX 2024/08/26 0.62 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 188.95 200.90 121.35 3.50% 7.71% 8.87% 7.77% 7.65% 13.00% 16.93% 7.18% 8.28% Range:11.0% BO: 197.87 R: 200.9 50 -110 195.56 6.61 203.51 14.56 205.71 16.76 203.63 14.68 203.41 14.46 213.52 24.57 220.93 31.98 202.52 13.57 204.59 15.64
IEX 2024/05/16 1.43 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.00 173.35 121.35 2.30% 8.41% 4.39% 5.24% 6.59% 3.48% 10.47% 22.47% 27.93% Range:10.4% BO: 159.35 R: 161.35 49 -27 151.40 3.40 160.45 12.45 154.50 6.50 155.75 7.75 157.75 9.75 153.15 5.15 163.50 15.50 181.25 33.25 189.34 41.34
IEX 2024/08/23 0.88 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 188.97 200.90 121.35 -0.01% 3.49% 7.69% 8.86% 7.76% 10.05% 15.93% 11.98% 5.29% Range:11.8% BO: 197.87 R: 200.9 50 -57 188.95 -0.02 195.56 6.59 203.51 14.54 205.71 16.74 203.63 14.66 207.96 18.99 219.07 30.10 211.61 22.64 198.97 10.00
IEX 2024/05/14 0.45 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.85 173.35 121.35 0.48% 2.17% 4.52% 10.77% 6.66% 8.25% 8.35% 24.04% 24.15% Range:10.4% BO: 159.35 R: 161.35 43 Bearish Engulfing -91 145.55 0.70 148.00 3.15 151.40 6.55 160.45 15.60 154.50 9.65 156.80 11.95 156.95 12.10 179.67 34.82 179.83 34.98
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/05/31 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 153.15 173.35 121.35 3.04% -5.22% 2.48% 6.14% 6.76% 17.32% 19.29% 20.99% 16.37% Range:11.2% BO: 160.8 R: 166.4 51 3 157.80 4.65 145.15 -8.00 156.95 3.80 162.55 9.40 163.50 10.35 179.67 26.52 182.69 29.54 185.29 32.14 178.22 25.07
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/07/09 0.39 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.19 93.10 70.80 -1.24% -1.22% -1.16% -1.30% -1.57% -4.46% -4.04% -7.99% -4.84% Range:7.6% BO: 83.84 R: 84.5 45 -114 78.21 -0.98 78.22 -0.97 78.27 -0.92 78.16 -1.03 77.95 -1.24 75.66 -3.53 75.99 -3.20 72.86 -6.33 75.36 -3.83
IDFCFIRSTB 2024/08/01 0.76 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 75.39 93.10 70.80 -1.43% -4.48% -4.81% -3.79% -4.46% -4.55% -1.29% -0.42% -2.61% Range:8.3% BO: 81.19 R: 82.1 39 -40 74.31 -1.08 72.01 -3.38 71.76 -3.63 72.53 -2.86 72.03 -3.36 71.96 -3.43 74.42 -0.97 75.07 -0.32 73.42 -1.97
IDFCFIRSTB 2024/04/23 0.49 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 83.45 93.10 75.05 -0.12% -0.06% 1.62% -2.16% -1.56% -7.79% -7.85% -5.75% -7.43% Range:11.0% BO: 84.7 R: 85.35 58 65 83.35 -0.10 83.40 -0.05 84.80 1.35 81.65 -1.80 82.15 -1.30 76.95 -6.50 76.90 -6.55 78.65 -4.80 77.25 -6.20
IDFCFIRSTB 2024/08/21 0.78 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.63 93.10 70.43 2.35% 1.07% 0.65% 1.29% 0.62% 1.39% -2.87% -1.09% -2.24% Range:9.0% BO: 77.59 R: 78.04 46 63 75.36 1.73 74.42 0.79 74.11 0.48 74.58 0.95 74.09 0.46 74.65 1.02 71.52 -2.11 72.83 -0.80 71.98 -1.65
IDFCFIRSTB 2024/04/30 1.66 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 82.15 93.10 75.05 -0.73% -1.52% -2.56% -5.23% -6.33% -6.39% -4.99% -4.93% -5.71% Range:11.1% BO: 84.8 R: 86.1 51 -101 81.55 -0.60 80.90 -1.25 80.05 -2.10 77.85 -4.30 76.95 -5.20 76.90 -5.25 78.05 -4.10 78.10 -4.05 77.46 -4.69
IDFCFIRSTB 2024/09/02 1.41 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:6.4% BO: 75.39 R: 76.46 53 73 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/05/30 0.72 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 77.55 93.10 75.05 -1.48% 0.71% -6.45% -0.39% -0.39% -0.12% 7.63% 1.73% 0.93% Range:7.7% BO: 82.15 R: 83.5 44 15 76.40 -1.15 78.10 0.55 72.55 -5.00 77.25 -0.30 77.25 -0.30 77.46 -0.09 83.47 5.92 78.89 1.34 78.27 0.72
IDFCFIRSTB 2024/05/24 0.67 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.70 93.10 75.05 1.22% 0.32% -0.71% -0.19% -1.67% 0.00% 0.39% 6.49% 2.65% Range:10.6% BO: 84.8 R: 86.1 43 52 78.65 0.95 77.95 0.25 77.15 -0.55 77.55 -0.15 76.40 -1.30 77.70 0.00 78.00 0.30 82.74 5.04 79.76 2.06
IDFCFIRSTB 2024/05/06 0.74 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 93.10 75.05 -2.75% -3.87% -5.25% -4.37% -3.62% -3.25% -2.62% -3.50% 2.65% Range:7.5% BO: 84.8 R: 86.1 43 -145 77.85 -2.20 76.95 -3.10 75.85 -4.20 76.55 -3.50 77.15 -2.90 77.45 -2.60 77.95 -2.10 77.25 -2.80 82.17 2.12
IDFC 2024/05/30 1.46 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist 113.95 129.70 106.95 -0.53% 2.19% -5.88% 0.35% 0.31% 0.25% 7.91% 2.67% 3.25% Range:8.6% BO: 121.7 R: 123.0 42 -32 113.35 -0.60 116.45 2.50 107.25 -6.70 114.35 0.40 114.30 0.35 114.23 0.28 122.96 9.01 116.99 3.04 117.65 3.70
IDFC 2024/05/23 0.47 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.30 129.70 106.95 -0.61% 0.78% 0.52% -0.61% -1.17% -0.87% -0.93% 6.53% 5.20% Range:12.6% BO: 127.25 R: 128.7 45 14 114.60 -0.70 116.20 0.90 115.90 0.60 114.60 -0.70 113.95 -1.35 114.30 -1.00 114.23 -1.07 122.83 7.53 121.30 6.00
IDFC 2024/05/28 0.85 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.90 129.70 106.95 -1.12% -1.68% -2.20% 0.47% -7.46% -1.43% 4.50% 5.40% 0.95% Range:12.6% BO: 127.25 R: 128.7 48 132 114.60 -1.30 113.95 -1.95 113.35 -2.55 116.45 0.55 107.25 -8.65 114.24 -1.66 121.12 5.22 122.16 6.26 117.00 1.10
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 0 R: 0 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/06/13 0.73 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 114.23 129.70 105.00 0.56% 5.80% 6.03% 8.32% 7.64% 6.94% 6.19% 1.72% -2.19% Range:7.9% BO: 116.45 R: 118.8 48 1 114.87 0.64 120.86 6.63 121.12 6.89 123.73 9.50 122.96 8.73 122.16 7.93 121.30 7.07 116.20 1.97 111.73 -2.50
IDFC 2024/07/09 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.94 129.70 105.00 -1.63% -1.33% -1.08% -0.93% -2.30% -5.23% -5.27% -8.96% -4.97% Range:7.7% BO: 123.73 R: 124.5 49 -101 117.00 -1.94 117.36 -1.58 117.65 -1.29 117.83 -1.11 116.20 -2.74 112.72 -6.22 112.67 -6.27 108.28 -10.66 113.03 -5.91
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 0 R: 0 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/08/19 0.58 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 108.10 129.70 104.50 1.89% 2.70% 4.56% 3.71% 3.32% 5.39% 2.42% 1.87% 4.80% Range:9.5% BO: 115.88 R: 116.91 41 -10 110.14 2.04 111.02 2.92 113.03 4.93 112.11 4.01 111.69 3.59 113.93 5.83 110.72 2.62 110.12 2.02 113.29 5.19
IDEAFORGE 2024/08/29 0.45 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 705.20 888.80 618.80 2.11% 0.84% 1.08% -0.28% 0.75% -0.45% -1.62% 0.01% -2.94% Range:12.0% BO: 759.55 R: 794.8 44 18 720.05 14.85 711.15 5.95 712.80 7.60 703.20 -2.00 710.50 5.30 702.00 -3.20 693.75 -11.45 705.25 0.05 684.50 -20.70
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% -6.26% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 675.00 -45.05
IDEAFORGE 2024/09/02 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 711.15 888.80 618.80 0.23% -1.12% -0.09% -1.79% -2.92% 0.80% -0.34% -2.77% Range:0% BO: 0 R: 0 0 0 712.80 1.65 703.20 -7.95 710.50 -0.65 698.40 -12.75 690.40 -20.75 716.85 5.70 708.75 -2.40 691.45 -19.70 NaN NaN
IDEAFORGE 2024/05/29 0.43 Weak Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 682.20 888.80 655.20 -0.86% -0.70% 0.67% -6.00% -6.16% 0.39% 16.85% 15.28% 22.23% Range:6.9% BO: 716.8 R: 747.7 44 -41 676.35 -5.85 677.40 -4.80 686.80 4.60 641.30 -40.90 640.20 -42.00 684.85 2.65 797.15 114.95 786.45 104.25 833.85 151.65
IDEAFORGE 2024/05/16 1.31 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 683.20 888.80 655.20 2.07% 4.92% 2.98% 1.40% 2.55% -0.85% 0.84% 17.65% 15.11% Range:4.6% BO: 731.9 R: 0 45 -31 697.35 14.15 716.80 33.60 703.55 20.35 692.75 9.55 700.60 17.40 677.40 -5.80 688.95 5.75 803.80 120.60 786.45 103.25
IDEAFORGE 2024/05/27 0.48 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.40 888.80 655.20 -1.43% -2.04% -2.88% -2.73% -1.38% -1.07% 19.28% 12.69% 15.41% Range:6.9% BO: 716.8 R: 747.7 50 50 686.45 -9.95 682.20 -14.20 676.35 -20.05 677.40 -19.00 686.80 -9.60 688.95 -7.45 830.70 134.30 784.75 88.35 803.70 107.30
IDEAFORGE 2024/05/03 1.73 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 699.95 888.80 679.25 -1.72% -1.75% -1.91% -4.24% -3.75% -0.37% -0.51% -8.54% 18.68% Range:6.2% BO: 731.05 R: 742.05 49 191 687.90 -12.05 687.70 -12.25 686.55 -13.40 670.30 -29.65 673.70 -26.25 697.35 -2.60 696.40 -3.55 640.20 -59.75 830.70 130.75
IDEAFORGE 2024/05/07 0.63 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 687.70 888.80 679.25 -0.17% -2.53% -2.04% -2.94% 1.37% 2.30% -0.80% 0.18% 15.92% Range:6.2% BO: 731.05 R: 742.05 42 3 Outside Down -78 686.55 -1.15 670.30 -17.40 673.70 -14.00 667.50 -20.20 697.10 9.40 703.55 15.85 682.20 -5.50 688.95 1.25 797.15 109.45
IDBI 2024/06/24 0.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.65 98.70 59.50 -0.82% -1.24% -2.84% -1.96% -1.47% -1.61% 6.81% 18.46% 7.15% Range:14.5% BO: 91.65 R: 93.7 49 3 Outside Down -1 84.95 -0.70 84.59 -1.06 83.22 -2.43 83.97 -1.68 84.39 -1.26 84.27 -1.38 91.48 5.83 101.46 15.81 91.77 6.12
IDBI 2024/06/26 0.42 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.59 98.70 59.50 -1.62% -0.73% -0.24% -1.08% -0.78% 1.54% 9.00% 23.03% 11.47% Range:14.5% BO: 91.65 R: 93.7 46 3 Outside Down -85 83.22 -1.37 83.97 -0.62 84.39 -0.20 83.68 -0.91 83.93 -0.66 85.89 1.30 92.20 7.61 104.07 19.48 94.29 9.70
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/07/10 1.79 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.89 98.70 59.50 0.02% 0.14% 6.51% 2.32% 7.35% 18.13% 16.44% 11.53% 14.82% Range:4.7% BO: 90.0 R: 0 52 127 85.91 0.02 86.01 0.12 91.48 5.59 87.88 1.99 92.20 6.31 101.46 15.57 100.01 14.12 95.79 9.90 98.62 12.73
IDBI 2024/04/23 1.35 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 87.50 98.70 59.50 -0.80% 0.63% 1.26% 4.80% 3.26% -1.94% -3.77% 2.46% -4.40% Range:12.3% BO: 89.4 R: 91.0 55 32 86.80 -0.70 88.05 0.55 88.60 1.10 91.70 4.20 90.35 2.85 85.80 -1.70 84.20 -3.30 89.65 2.15 83.65 -3.85
IDBI 2024/08/26 0.32 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 96.70 107.90 59.50 -1.07% -0.80% -2.11% -2.02% -1.99% -9.51% -3.20% -7.91% -14.56% Range:11.9% BO: 104.22 R: 107.9 52 51 95.67 -1.03 95.93 -0.77 94.66 -2.04 94.75 -1.95 94.78 -1.92 87.50 -9.20 93.61 -3.09 89.05 -7.65 82.62 -14.08
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
ICRA 2024/07/01 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 5829.25 6450.00 4983.40 1.17% 0.45% 0.56% 1.93% 0.74% 2.60% -1.05% -3.30% 0.03% Range:12.1% BO: 6060.9 R: 6136.95 58 30 5897.30 68.05 5855.40 26.15 5861.95 32.70 5941.50 112.25 5872.35 43.10 5980.55 151.30 5767.80 -61.45 5637.05 -192.20 5830.80 1.55
ICRA 2024/08/09 0.70 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5892.60 6450.00 4983.40 -0.95% -1.05% -1.97% -1.80% -0.72% 2.03% 1.42% 11.12% 22.05% Range:8.0% BO: 6099.8 R: 6203.0 58 3 Outside Up 207 5836.90 -55.70 5830.80 -61.80 5776.45 -116.15 5786.75 -105.85 5850.05 -42.55 6012.20 119.60 5976.15 83.55 6547.80 655.20 7191.80 1299.20
ICRA 2024/08/07 1.57 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5714.40 6450.00 4983.40 2.53% 3.12% 2.14% 2.04% 1.09% 3.87% 2.32% 8.19% 25.59% Range:8.0% BO: 6099.8 R: 6203.0 48 0 5858.90 144.50 5892.60 178.20 5836.90 122.50 5830.80 116.40 5776.45 62.05 5935.55 221.15 5846.90 132.50 6182.55 468.15 7176.45 1462.05
ICRA 2024/07/11 0.63 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5788.90 6450.00 4983.40 0.01% 3.31% 4.50% 5.37% 2.35% -1.20% -2.31% 0.72% 3.86% Range:7.8% BO: 6060.9 R: 6136.95 52 -122 5789.50 0.60 5980.55 191.65 6049.40 260.50 6099.80 310.90 5925.00 136.10 5719.25 -69.65 5655.45 -133.45 5830.80 41.90 6012.20 223.30
ICIL 2024/08/09 1.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 388.90 450.65 215.20 -3.42% -5.32% -7.08% -2.73% -0.15% 4.83% 7.64% 3.77% -1.56% Range:10.3% BO: 418.15 R: 424.0 48 -31 375.60 -13.30 368.20 -20.70 361.35 -27.55 378.30 -10.60 388.30 -0.60 407.70 18.80 418.60 29.70 403.55 14.65 382.85 -6.05
ICIL 2024/07/11 0.43 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 403.25 450.65 215.20 -1.23% -1.33% -0.78% -3.05% -6.99% 0.38% -5.51% -8.69% 1.10% Range:18.9% BO: 446.9 R: 450.65 55 1 398.30 -4.95 397.90 -5.35 400.10 -3.15 390.95 -12.30 375.05 -28.20 404.80 1.55 381.05 -22.20 368.20 -35.05 407.70 4.45
ICIL 2024/09/02 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.60 450.65 215.20 0.07% -0.37% 1.25% -0.39% -0.84% -4.13% -8.54% -11.34% Range:0% BO: 0 R: 0 0 0 418.90 0.30 417.05 -1.55 423.85 5.25 416.95 -1.65 415.10 -3.50 401.30 -17.30 382.85 -35.75 371.15 -47.45 NaN NaN
ICIL 2024/06/24 0.90 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 370.10 405.00 215.20 -1.11% 5.24% 4.86% 5.28% 20.75% 10.83% 7.51% 9.42% 3.67% Range:17.7% BO: 400.0 R: 403.0 52 59 366.00 -4.10 389.50 19.40 388.10 18.00 389.65 19.55 446.90 76.80 410.20 40.10 397.90 27.80 404.95 34.85 383.70 13.60
ICIL 2024/04/19 0.35 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 374.75 394.00 215.20 2.71% 1.91% 6.47% 6.27% 6.10% 3.86% -4.16% 6.74% -12.11% Range:20.3% BO: 385.05 R: 394.0 61 23 384.90 10.15 381.90 7.15 399.00 24.25 398.25 23.50 397.60 22.85 389.20 14.45 359.15 -15.60 400.00 25.25 329.35 -45.40
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% -12.23% Range:0% BO: 0 R: 0 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 358.90 -50.00
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 0 R: 0 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/05/22 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.40 640.85 463.45 1.32% 0.36% -0.78% 0.89% -3.67% -2.56% 0.41% 4.85% 9.71% Range:6.3% BO: 597.3 R: 604.65 46 -64 585.05 7.65 579.50 2.10 572.90 -4.50 582.55 5.15 556.20 -21.20 562.60 -14.80 579.75 2.35 605.40 28.00 633.45 56.05
ICICIPRULI 2024/05/27 0.56 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.90 640.85 463.45 1.68% -2.91% -4.18% -4.79% -3.64% 1.41% 5.92% 4.67% 12.85% Range:6.3% BO: 597.3 R: 604.65 44 -103 582.55 9.65 556.20 -16.70 548.95 -23.95 545.45 -27.45 552.05 -20.85 581.00 8.10 606.80 33.90 599.65 26.75 646.50 73.60
ICICIPRULI 2024/05/23 0.37 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.05 640.85 463.45 -0.95% -2.08% -0.43% -4.93% -6.17% -3.67% 1.90% 2.62% 9.91% Range:6.3% BO: 597.3 R: 604.65 50 -10 579.50 -5.55 572.90 -12.15 582.55 -2.50 556.20 -28.85 548.95 -36.10 563.60 -21.45 596.15 11.10 600.35 15.30 643.00 57.95
ICICIPRULI 2024/06/28 0.95 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 605.70 640.85 463.45 1.82% 2.42% 4.74% 4.58% 6.16% 7.50% 4.64% 21.50% 20.32% Range:11.5% BO: 613.7 R: 622.0 59 49 616.70 11.00 620.35 14.65 634.40 28.70 633.45 27.75 643.00 37.30 651.15 45.45 633.80 28.10 735.95 130.25 728.75 123.05
ICICIPRULI 2024/05/17 1.07 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.20 640.85 463.45 -1.69% -2.17% -0.87% -1.81% -2.93% -6.46% -1.56% 2.59% 5.11% Range:8.0% BO: 608.5 R: 619.8 52 73 580.20 -10.00 577.40 -12.80 585.05 -5.15 579.50 -10.70 572.90 -17.30 552.05 -38.15 581.00 -9.20 605.50 15.30 620.35 30.15
ICICIPRULI 2024/08/16 0.96 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.05 746.65 463.45 0.00% 3.12% 2.97% 1.80% 1.65% 4.60% 4.25% 4.16% 9.65% Range:14.3% BO: 739.25 R: 746.65 60 -81 720.05 0.00 742.50 22.45 741.45 21.40 733.00 12.95 731.95 11.90 753.15 33.10 750.65 30.60 750.00 29.95 789.50 69.45
ICICIPRULI 2024/08/26 0.88 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 723.25 752.45 463.45 2.89% 2.95% 2.63% 4.13% 4.18% 4.83% 3.68% 6.97% 2.68% Range:5.7% BO: 742.5 R: 752.45 56 -34 744.15 20.90 744.60 21.35 742.30 19.05 753.15 29.90 753.45 30.20 758.15 34.90 749.90 26.65 773.65 50.40 742.60 19.35
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/07/22 0.71 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 633.80 673.70 463.45 0.73% 9.54% 10.71% 14.37% 13.45% 12.69% 14.98% 15.65% 20.50% Range:9.7% BO: 660.75 R: 673.7 54 -50 638.40 4.60 694.25 60.45 701.70 67.90 724.90 91.10 719.05 85.25 714.20 80.40 728.75 94.95 733.00 99.20 763.70 129.90
ICICIPRULI 2024/08/28 1.06 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.60 752.45 463.45 -0.31% 1.15% 1.19% 2.57% 3.32% 0.85% 0.81% 6.03% 0.13% Range:6.0% BO: 744.15 R: 752.45 63 105 742.30 -2.30 753.15 8.55 753.45 8.85 763.70 19.10 769.35 24.75 750.90 6.30 750.65 6.05 789.50 44.90 745.60 1.00
ICICIPRULI 2024/05/08 0.40 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.00 640.85 463.45 -1.49% 0.81% 1.75% 1.74% -1.70% -0.33% -6.48% -1.02% 2.96% Range:11.0% BO: 629.0 R: 640.85 51 36 578.25 -8.75 591.75 4.75 597.30 10.30 597.20 10.20 577.05 -9.95 585.05 -1.95 548.95 -38.05 581.00 -6.00 604.40 17.40
ICICIGI 2024/04/26 0.37 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1692.65 1747.00 1313.00 0.77% 1.06% 0.43% -1.14% -0.67% -0.50% -2.65% -6.29% -2.79% Range:5.1% BO: 1717.8 R: 1747.0 53 17 1705.65 13.00 1710.65 18.00 1699.85 7.20 1673.40 -19.25 1681.35 -11.30 1684.15 -8.50 1647.85 -44.80 1586.15 -106.50 1645.35 -47.30
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/05/06 0.95 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1681.35 1747.00 1313.00 0.22% 2.45% -1.77% -1.18% 0.17% -1.99% -2.75% -2.17% 4.66% Range:5.1% BO: 1717.8 R: 1747.0 49 -57 1685.05 3.70 1722.50 41.15 1651.55 -29.80 1661.50 -19.85 1684.15 2.80 1647.85 -33.50 1635.15 -46.20 1644.80 -36.55 1759.75 78.40
ICICIGI 2024/08/09 0.86 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1965.95 2031.00 1313.00 -0.74% -0.95% 0.61% 3.60% 2.45% 7.95% 11.18% 8.34% 15.73% Range:7.1% BO: 2007.8 R: 2031.0 60 39 1951.45 -14.50 1947.25 -18.70 1977.95 12.00 2036.70 70.75 2014.05 48.10 2122.25 156.30 2185.65 219.70 2129.95 164.00 2275.20 309.25
ICICIGI 2024/08/13 1.08 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1947.25 2031.00 1313.00 1.58% 4.59% 3.43% 6.00% 5.79% 10.00% 15.58% 8.32% 16.47% Range:7.1% BO: 2007.8 R: 2031.0 56 -35 1977.95 30.70 2036.70 89.45 2014.05 66.80 2064.05 116.80 2059.90 112.65 2141.90 194.65 2250.70 303.45 2109.25 162.00 2268.00 320.75
ICICIGI 2024/05/21 0.93 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1647.85 1747.00 1313.00 -0.01% 0.82% 0.73% -1.47% -0.77% -6.77% -0.15% 6.61% 12.46% Range:4.3% BO: 1722.5 R: 1747.0 44 -138 1647.70 -0.15 1661.40 13.55 1659.90 12.05 1623.55 -24.30 1635.15 -12.70 1536.25 -111.60 1645.35 -2.50 1756.85 109.00 1853.25 205.40
ICICIGI 2024/08/12 0.71 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1951.45 2031.00 1313.00 -0.22% 1.36% 4.37% 3.21% 5.77% 10.35% 13.15% 8.76% 14.07% Range:7.1% BO: 2007.8 R: 2031.0 57 -4 1947.25 -4.20 1977.95 26.50 2036.70 85.25 2014.05 62.60 2064.05 112.60 2153.35 201.90 2208.10 256.65 2122.45 171.00 2226.00 274.55
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/05/08 0.92 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1722.50 1747.00 1313.00 -4.12% -3.54% -2.23% -2.25% -4.04% -3.55% -7.92% -2.46% 1.99% Range:5.4% BO: 1717.8 R: 1747.0 58 70 1651.55 -70.95 1661.50 -61.00 1684.15 -38.35 1683.80 -38.70 1652.90 -69.60 1661.40 -61.10 1586.15 -136.35 1680.10 -42.40 1756.85 34.35
ICICIGI 2024/06/12 0.42 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1655.00 1747.00 1313.00 0.47% 4.59% 5.45% 6.33% 5.64% 8.37% 10.43% 13.40% 18.87% Range:8.8% BO: 1684.15 R: 1700.25 51 74 1662.70 7.70 1730.90 75.90 1745.25 90.25 1759.75 104.75 1748.30 93.30 1793.45 138.45 1827.65 172.65 1876.70 221.70 1967.30 312.30
ICICIBANK 2024/05/16 0.93 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1131.05 1169.55 899.00 -0.05% -0.89% -1.76% 0.31% 0.08% -0.88% -0.83% 1.18% 7.14% Range:9.0% BO: 1160.15 R: 1169.55 57 -23 1130.50 -0.55 1120.95 -10.10 1111.10 -19.95 1134.50 3.45 1131.95 0.90 1121.05 -10.00 1121.70 -9.35 1144.45 13.40 1211.85 80.80
ICICIBANK 2024/08/21 1.17 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1174.85 1257.80 899.00 1.38% 2.44% 3.27% 4.38% 4.17% 5.23% 5.23% 13.93% 6.94% Range:6.4% BO: 1241.15 R: 1248.65 44 -36 1191.10 16.25 1203.50 28.65 1213.30 38.45 1226.35 51.50 1223.85 49.00 1236.35 61.50 1236.35 61.50 1338.45 163.60 1256.35 81.50
ICICIBANK 2024/06/14 0.65 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.65 1173.00 899.00 1.56% 3.51% 4.63% 4.79% 5.83% 9.61% 11.70% 13.08% 9.39% Range:7.6% BO: 1160.0 R: 1173.0 47 -57 1122.85 17.20 1144.45 38.80 1156.80 51.15 1158.65 53.00 1170.10 64.45 1211.85 106.20 1235.05 129.40 1250.30 144.65 1209.45 103.80
ICICIBANK 2024/05/09 0.79 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1115.70 1169.55 899.00 0.12% 1.10% 0.43% 0.78% 1.38% 1.46% 0.48% 0.22% 4.88% Range:9.0% BO: 1160.15 R: 1169.55 52 -1 1117.05 1.35 1128.00 12.30 1120.55 4.85 1124.35 8.65 1131.05 15.35 1131.95 16.25 1121.05 5.35 1118.20 2.50 1170.10 54.40
ICICIBANK 2024/05/15 0.71 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 1124.35 1169.55 899.00 0.60% 0.55% -0.30% -1.18% 0.90% -0.95% -1.24% -0.13% 6.69% Range:9.0% BO: 1160.15 R: 1169.55 55 -40 1131.05 6.70 1130.50 6.15 1120.95 -3.40 1111.10 -13.25 1134.50 10.15 1113.70 -10.65 1110.40 -13.95 1122.85 -1.50 1199.60 75.25
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/07/24 1.40 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support 1223.00 1257.80 899.00 -2.05% -1.29% -0.84% -1.11% -0.66% -4.13% -5.02% -0.79% 1.06% Range:6.4% BO: 1250.3 R: 1257.8 55 -164 1197.90 -25.10 1207.20 -15.80 1212.70 -10.30 1209.45 -13.55 1214.90 -8.10 1172.45 -50.55 1161.65 -61.35 1213.30 -9.70 1235.95 12.95
ICICIBANK 2024/05/24 0.41 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.95 1169.55 899.00 -0.19% -0.44% -2.65% -1.61% -0.96% -0.91% -2.32% 7.60% 9.11% Range:6.0% BO: 1160.15 R: 1169.55 56 45 1129.80 -2.15 1126.95 -5.00 1102.00 -29.95 1113.70 -18.25 1121.05 -10.90 1121.70 -10.25 1105.65 -26.30 1218.00 86.05 1235.05 103.10
ICICIBANK 2024/06/12 0.92 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1119.55 1173.00 899.00 -1.09% -1.24% 0.29% 2.22% 3.33% 8.96% 10.13% 9.86% 7.83% Range:7.6% BO: 1160.0 R: 1173.0 50 14 1107.35 -12.20 1105.65 -13.90 1122.85 3.30 1144.45 24.90 1156.80 37.25 1219.90 100.35 1233.00 113.45 1229.95 110.40 1207.20 87.65
ICICIBANK 2024/06/10 0.64 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1123.80 1173.00 899.00 -0.50% -0.38% -1.46% -1.62% -0.08% 6.60% 5.94% 10.20% 8.83% Range:7.6% BO: 1160.0 R: 1173.0 51 26 1118.20 -5.60 1119.55 -4.25 1107.35 -16.45 1105.65 -18.15 1122.85 -0.95 1197.95 74.15 1190.60 66.80 1238.45 114.65 1223.00 99.20
ICICIBANK 2024/05/22 1.15 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1111.10 1169.55 899.00 2.11% 1.88% 1.68% 1.43% -0.82% -0.22% 0.76% 5.31% 10.97% Range:8.0% BO: 1160.15 R: 1169.55 48 -120 1134.50 23.40 1131.95 20.85 1129.80 18.70 1126.95 15.85 1102.00 -9.10 1108.65 -2.45 1119.55 8.45 1170.10 59.00 1233.00 121.90
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/05/29 1.35 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.00 1169.55 899.00 1.06% 1.73% 5.26% -2.77% 0.60% 1.59% 4.97% 9.97% 12.38% Range:5.0% BO: 1160.15 R: 1169.55 43 -179 1113.70 11.70 1121.05 19.05 1160.00 58.00 1071.45 -30.55 1108.65 6.65 1119.55 17.55 1156.80 54.80 1211.85 109.85 1238.45 136.45
ICICIBANK 2024/08/23 0.55 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.50 1257.80 899.00 0.81% 1.90% 1.69% 1.53% 2.14% 0.39% 3.89% 9.56% 2.53% Range:5.0% BO: 1223.0 R: 1242.75 55 219 1213.30 9.80 1226.35 22.85 1223.85 20.35 1221.90 18.40 1229.20 25.70 1208.15 4.65 1250.35 46.85 1318.60 115.10 1233.90 30.40
ICEMAKE 2024/04/29 0.68 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 516.70 735.00 434.05 -0.61% -1.54% -2.40% -6.18% -6.70% -7.19% 4.62% 33.17% 66.72% Range:12.6% BO: 541.5 R: 545.0 53 -33 513.55 -3.15 508.75 -7.95 504.30 -12.40 484.75 -31.95 482.10 -34.60 479.55 -37.15 540.55 23.85 688.10 171.40 861.45 344.75
ICEMAKE 2024/08/30 0.13 Strong Down Neutral, VWAP-Support 705.25 959.95 434.05 -1.14% -0.41% -0.96% -0.71% -1.67% -3.32% -7.31% -0.72% 17.74% Range:0% BO: 0 R: 0 0 0 697.20 -8.05 702.35 -2.90 698.45 -6.80 700.25 -5.00 693.50 -11.75 681.85 -23.40 653.70 -51.55 700.15 -5.10 830.35 125.10
ICEMAKE 2024/04/24 0.49 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 519.35 735.00 434.05 0.50% -0.75% -0.51% -1.12% -2.04% -7.38% 8.95% 3.65% 41.69% Range:15.4% BO: 541.5 R: 545.0 55 27 521.95 2.60 515.45 -3.90 516.70 -2.65 513.55 -5.80 508.75 -10.60 481.00 -38.35 565.85 46.50 538.30 18.95 735.85 216.50
ICEMAKE 2024/08/28 0.12 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 720.20 959.95 434.05 -3.55% -2.08% -3.19% -2.48% -3.02% -5.67% -9.23% -0.36% 15.93% Range:25.7% BO: 903.15 R: 959.95 42 -6 694.60 -25.60 705.25 -14.95 697.20 -23.00 702.35 -17.85 698.45 -21.75 679.35 -40.85 653.70 -66.50 717.60 -2.60 834.95 114.75
ICEMAKE 2024/05/03 0.60 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.30 735.00 434.05 -3.88% -4.40% -2.91% -4.62% -4.99% 10.73% 1.16% 43.67% 80.38% Range:7.7% BO: 541.5 R: 545.0 46 -122 484.75 -19.55 482.10 -22.20 489.65 -14.65 481.00 -23.30 479.15 -25.15 558.40 54.10 510.15 5.85 724.55 220.25 909.65 405.35
ICEMAKE 2024/07/01 0.16 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 858.40 945.90 434.05 1.34% 2.21% 0.60% 0.37% -2.73% -7.48% -9.87% -1.62% -19.43% Range:29.2% BO: 912.85 R: 945.9 61 17 869.90 11.50 877.40 19.00 863.55 5.15 861.55 3.15 834.95 -23.45 794.15 -64.25 773.70 -84.70 844.50 -13.90 691.60 -166.80
HUHTAMAKI 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 407.25 451.85 261.65 -1.18% -2.06% -1.96% -0.44% -1.90% -5.11% -5.56% -4.64% -3.52% Range:0% BO: 0 R: 0 0 0 402.45 -4.80 398.85 -8.40 399.25 -8.00 405.45 -1.80 399.50 -7.75 386.45 -20.80 384.60 -22.65 388.35 -18.90 392.90 -14.35
HUHTAMAKI 2024/05/30 1.54 Sideways Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 314.55 371.00 263.80 -1.45% -2.65% -8.87% -4.39% -0.14% 5.55% 18.44% 19.49% 26.39% Range:7.4% BO: 316.6 R: 321.0 54 145 310.00 -4.55 306.20 -8.35 286.65 -27.90 300.75 -13.80 314.10 -0.45 332.00 17.45 372.55 58.00 375.85 61.30 397.55 83.00
HUHTAMAKI 2024/05/23 1.08 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 307.60 371.00 263.80 0.94% -0.34% 1.19% 2.93% 2.26% 2.11% 7.93% 25.02% 26.67% Range:15.4% BO: 346.35 R: 356.4 49 Cup and Handle 118 310.50 2.90 306.55 -1.05 311.25 3.65 316.60 9.00 314.55 6.95 314.10 6.50 332.00 24.40 384.55 76.95 389.65 82.05
HUHTAMAKI 2024/07/31 0.51 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 384.05 407.20 261.65 6.87% 4.37% 10.83% 7.00% 6.01% 10.23% 13.33% 4.79% 0.82% Range:9.1% BO: 397.55 R: 407.2 56 31 410.45 26.40 400.85 16.80 425.65 41.60 410.95 26.90 407.15 23.10 423.35 39.30 435.25 51.20 402.45 18.40 387.20 3.15
HUHTAMAKI 2024/09/02 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 402.45 451.85 261.65 -0.89% -0.80% 0.75% -0.73% -3.13% -3.13% -2.68% -5.35% Range:0% BO: 0 R: 0 0 0 398.85 -3.60 399.25 -3.20 405.45 3.00 399.50 -2.95 389.85 -12.60 389.85 -12.60 391.65 -10.80 380.90 -21.55 NaN NaN
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/07/02 0.43 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 278.35 300.00 70.50 8.48% 16.78% 18.00% 19.65% 18.21% 20.46% 12.56% 10.01% 3.47% Range:20.0% BO: 287.1 R: 300.0 56 -38 301.95 23.60 325.05 46.70 328.45 50.10 333.05 54.70 329.05 50.70 335.30 56.95 313.30 34.95 306.20 27.85 288.00 9.65
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% -1.27% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 267.55 -3.44
HTMEDIA 2024/08/22 0.52 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.60 36.90 22.35 1.17% 0.59% 1.45% 1.25% -0.08% -2.70% -3.79% -4.96% -3.75% Range:15.6% BO: 28.99 R: 29.95 47 89 25.90 0.30 25.75 0.15 25.97 0.37 25.92 0.32 25.58 -0.02 24.91 -0.69 24.63 -0.97 24.33 -1.27 24.64 -0.96
HTMEDIA 2024/06/28 0.54 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 26.93 36.90 22.35 4.98% 2.90% 3.45% 4.12% 3.01% -1.86% 0.67% 4.86% -7.54% Range:16.2% BO: 27.8 R: 28.6 51 -23 28.27 1.34 27.71 0.78 27.86 0.93 28.04 1.11 27.74 0.81 26.43 -0.50 27.11 0.18 28.24 1.31 24.90 -2.03
HTMEDIA 2024/07/08 0.88 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.07 36.90 22.35 -0.26% -2.07% -1.51% -2.36% -2.73% 1.55% -1.77% -6.13% -5.76% Range:12.5% BO: 28.27 R: 28.75 49 -54 27.00 -0.07 26.51 -0.56 26.66 -0.41 26.43 -0.64 26.33 -0.74 27.49 0.42 26.59 -0.48 25.41 -1.66 25.51 -1.56
HTMEDIA 2024/06/18 0.71 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.40 36.90 22.35 4.09% 4.36% 5.30% 4.36% 2.46% 4.96% 2.27% 2.01% 6.97% Range:14.1% BO: 27.14 R: 27.55 50 69 27.48 1.08 27.55 1.15 27.80 1.40 27.55 1.15 27.05 0.65 27.71 1.31 27.00 0.60 26.93 0.53 28.24 1.84
HTMEDIA 2024/07/09 0.73 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.00 36.90 22.35 -1.81% -1.26% -2.11% -2.48% 2.59% 7.37% 4.59% -6.78% -5.19% Range:9.4% BO: 28.27 R: 28.75 49 -80 26.51 -0.49 26.66 -0.34 26.43 -0.57 26.33 -0.67 27.70 0.70 28.99 1.99 28.24 1.24 25.17 -1.83 25.60 -1.40
HTMEDIA 2024/08/30 0.63 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% -1.91% Range:13.4% BO: 28.24 R: 29.09 42 -2 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 24.64 -0.48
HSCL 2024/05/17 0.24 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 349.00 398.75 224.00 4.28% 3.80% 1.83% 0.43% -0.80% -2.31% 2.92% 14.93% 14.96% Range:18.3% BO: 377.95 R: 385.0 49 -61 363.95 14.95 362.25 13.25 355.40 6.40 350.50 1.50 346.20 -2.80 340.95 -8.05 359.20 10.20 401.10 52.10 401.20 52.20
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% -11.08% Range:0% BO: 0 R: 0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 557.30 -69.45
HPIL 2024/07/02 0.26 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 157.59 210.60 97.10 9.60% 17.43% 16.42% 13.79% 13.01% 4.99% 3.44% 0.66% -5.72% Range:23.3% BO: 178.98 R: 196.87 51 3 Outside Down -30 172.72 15.13 185.06 27.47 183.47 25.88 179.32 21.73 178.09 20.50 165.45 7.86 163.01 5.42 158.63 1.04 148.57 -9.02
HPIL 2024/07/15 0.05 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 169.23 210.60 97.10 -2.23% -1.01% -3.43% -7.09% -7.32% -3.71% -7.45% -14.19% -11.09% Range:20.0% BO: 185.06 R: 198.98 53 7 165.45 -3.78 167.52 -1.71 163.43 -5.80 157.23 -12.00 156.85 -12.38 162.96 -6.27 156.63 -12.60 145.22 -24.01 150.47 -18.76
HPAL 2024/06/18 0.73 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 99.27 131.00 85.21 -1.24% -2.42% -1.35% -0.39% -1.10% 0.06% 1.02% -2.27% 3.97% Range:9.7% BO: 102.3 R: 103.7 51 85 98.04 -1.23 96.87 -2.40 97.93 -1.34 98.88 -0.39 98.18 -1.09 99.33 0.06 100.28 1.01 97.02 -2.25 103.21 3.94
HPAL 2024/07/15 0.61 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.56 131.00 85.21 0.67% -0.10% -1.56% -1.73% -2.69% 4.35% -1.48% -2.83% 2.21% Range:5.5% BO: 101.39 R: 104.1 48 3 Outside Down 2 99.22 0.66 98.46 -0.10 97.02 -1.54 96.85 -1.71 95.91 -2.65 102.85 4.29 97.10 -1.46 95.77 -2.79 100.74 2.18
HPAL 2024/08/08 0.56 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.97 131.00 85.21 0.16% -0.86% -2.45% -3.70% -3.23% -0.28% -0.05% -0.59% -3.89% Range:7.4% BO: 103.6 R: 107.5 47 -22 99.13 0.16 98.12 -0.85 96.55 -2.42 95.31 -3.66 95.77 -3.20 98.69 -0.28 98.92 -0.05 98.39 -0.58 95.12 -3.85
HPAL 2024/06/27 0.84 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 96.22 131.00 85.21 -0.37% 2.24% 3.23% 2.47% 2.80% 4.56% 0.83% 6.89% 3.02% Range:7.3% BO: 99.62 R: 101.55 41 -131 95.86 -0.36 98.38 2.16 99.33 3.11 98.60 2.38 98.91 2.69 100.61 4.39 97.02 0.80 102.85 6.63 99.13 2.91
HPAL 2024/09/02 1.28 Sideways Reversal-[50]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 99.58 131.00 85.21 -0.94% -1.46% 0.31% -1.39% -1.12% -1.16% -4.54% -9.09% Range:8.0% BO: 103.6 R: 107.5 52 70 98.64 -0.94 98.13 -1.45 99.89 0.31 98.20 -1.38 98.46 -1.12 98.42 -1.16 95.06 -4.52 90.53 -9.05 NaN NaN
HPAL 2024/05/24 1.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 99.90 131.00 85.21 -1.65% -1.60% -1.40% -2.00% -2.00% -3.50% -0.28% -3.52% 1.49% Range:7.6% BO: 106.5 R: 108.7 43 -86 98.25 -1.65 98.30 -1.60 98.50 -1.40 97.90 -2.00 97.90 -2.00 96.40 -3.50 99.62 -0.28 96.38 -3.52 101.39 1.49
HPAL 2024/08/22 0.64 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 100.14 131.00 85.21 -1.45% -0.14% 0.23% 0.60% -1.45% -0.25% -2.94% -5.07% -10.37% Range:8.0% BO: 103.6 R: 107.5 55 Lorentzian-Sell 100 98.69 -1.45 100.00 -0.14 100.37 0.23 100.74 0.60 98.69 -1.45 99.89 -0.25 97.20 -2.94 95.06 -5.08 89.76 -10.38
HPAL 2024/05/15 2.16 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.20 131.00 85.21 -0.98% -0.34% -0.59% 0.10% -0.93% -4.21% -6.41% -2.87% -6.20% Range:7.8% BO: 106.75 R: 108.8 49 15 101.20 -1.00 101.85 -0.35 101.60 -0.60 102.30 0.10 101.25 -0.95 97.90 -4.30 95.65 -6.55 99.27 -2.93 95.86 -6.34
HPAL 2024/06/25 1.01 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.18 131.00 85.21 -1.83% -2.00% -2.36% 0.20% 1.17% 2.14% 1.06% 3.31% 1.01% Range:7.6% BO: 102.55 R: 0 48 43 96.38 -1.80 96.22 -1.96 95.86 -2.32 98.38 0.20 99.33 1.15 100.28 2.10 99.22 1.04 101.43 3.25 99.17 0.99
HPAL 2024/05/21 0.85 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.60 131.00 85.21 0.69% -0.34% -1.67% -3.30% -3.25% -9.10% -3.57% -3.61% -2.95% Range:7.8% BO: 106.75 R: 108.8 48 Bearish Engulfing 21 102.30 0.70 101.25 -0.35 99.90 -1.70 98.25 -3.35 98.30 -3.30 92.35 -9.25 97.97 -3.63 97.93 -3.67 98.60 -3.00
HPAL 2024/05/23 1.12 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.25 131.00 85.21 -1.33% -2.96% -2.91% -2.72% -3.31% -5.53% -2.16% -3.03% -1.77% Range:7.8% BO: 106.75 R: 108.8 47 -6 99.90 -1.35 98.25 -3.00 98.30 -2.95 98.50 -2.75 97.90 -3.35 95.65 -5.60 99.06 -2.19 98.18 -3.07 99.46 -1.79
HPAL 2024/08/30 0.54 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% -10.40% Range:8.0% BO: 103.6 R: 107.5 49 23 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 88.63 -10.29
HPAL 2024/06/20 2.13 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 96.87 131.00 85.21 1.09% 2.07% 1.35% -0.51% -0.67% 2.11% 3.86% -0.99% 6.13% Range:9.7% BO: 102.3 R: 103.7 43 5 97.93 1.06 98.88 2.01 98.18 1.31 96.38 -0.49 96.22 -0.65 98.91 2.04 100.61 3.74 95.91 -0.96 102.81 5.94
HPAL 2024/07/02 1.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 99.33 131.00 85.21 -0.73% -0.42% 0.13% 2.07% 0.96% -0.11% -2.36% 3.50% -4.05% Range:7.3% BO: 99.62 R: 101.55 53 96 98.60 -0.73 98.91 -0.42 99.46 0.13 101.39 2.06 100.28 0.95 99.22 -0.11 96.99 -2.34 102.81 3.48 95.31 -4.02
HPAL 2024/07/18 0.88 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.46 131.00 85.21 -1.46% -1.64% -2.59% -1.49% 3.40% 5.22% 0.52% -1.57% 0.47% Range:5.5% BO: 101.39 R: 104.1 48 Bearish Engulfing -60 97.02 -1.44 96.85 -1.61 95.91 -2.55 96.99 -1.47 101.81 3.35 103.60 5.14 98.97 0.51 96.91 -1.55 98.92 0.46
HPAL 2024/06/11 2.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.97 131.00 85.21 1.12% 1.11% 1.68% 1.33% 0.07% -1.62% 0.64% 1.33% 3.92% Range:9.7% BO: 102.3 R: 105.3 47 40 99.07 1.10 99.06 1.09 99.62 1.65 99.27 1.30 98.04 0.07 96.38 -1.59 98.60 0.63 99.27 1.30 101.81 3.84
HPAL 2024/07/03 0.79 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.60 131.00 85.21 0.31% 0.87% 2.83% 1.70% 0.62% -0.14% 3.26% -0.65% -2.87% Range:7.3% BO: 99.62 R: 101.55 51 Bearish Engulfing 68 98.91 0.31 99.46 0.86 101.39 2.79 100.28 1.68 99.21 0.61 98.46 -0.14 101.81 3.21 97.96 -0.64 95.77 -2.83
HPAL 2024/04/30 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 103.75 131.00 85.21 -0.87% -0.05% -1.01% -3.08% -3.08% -1.49% -2.41% -6.27% -4.52% Range:11.6% BO: 106.75 R: 108.8 50 14 102.85 -0.90 103.70 -0.05 102.70 -1.05 100.55 -3.20 100.55 -3.20 102.20 -1.55 101.25 -2.50 97.25 -6.50 99.06 -4.69
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% -22.48% Range:0% BO: 0 R: 0 0 0 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 77.04 -22.34
HOVS 2024/09/02 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.31 109.31 50.05 -5.00% -9.76% -14.28% -18.57% -20.25% -23.02% -22.08% -27.06% Range:0% BO: 0 R: 0 0 0 103.84 -5.47 98.64 -10.67 93.70 -15.61 89.01 -20.30 87.17 -22.14 84.15 -25.16 85.17 -24.14 79.73 -29.58 NaN NaN
HOVS 2024/07/03 1.03 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 65.77 97.40 50.05 3.42% 4.38% 4.84% 3.82% 4.49% 8.10% 4.04% -0.27% 6.37% Range:12.0% BO: 67.12 R: 69.99 56 -3 68.02 2.25 68.65 2.88 68.95 3.18 68.28 2.51 68.72 2.95 71.10 5.33 68.43 2.66 65.59 -0.18 69.96 4.19
HOVS 2024/07/01 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.00 97.40 50.05 2.81% 4.40% 7.97% 8.97% 9.44% 9.90% 3.19% 7.68% 12.62% Range:12.0% BO: 67.12 R: 69.99 46 -87 64.77 1.77 65.77 2.77 68.02 5.02 68.65 5.65 68.95 5.95 69.24 6.24 65.01 2.01 67.84 4.84 70.95 7.95
HONDAPOWER 2024/05/30 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2610.10 3125.25 2156.00 2.27% 1.38% -5.77% -4.16% -1.34% 19.73% 46.17% 44.00% 55.29% Range:18.1% BO: 2835.8 R: 2918.4 56 14 2669.30 59.20 2646.05 35.95 2459.60 -150.50 2501.40 -108.70 2575.00 -35.10 3125.20 515.10 3815.30 1205.20 3758.55 1148.45 4053.10 1443.00
HONDAPOWER 2024/09/02 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3781.95 4245.00 2156.00 0.09% -0.81% -2.06% -2.83% -5.98% -1.16% 3.39% 5.81% Range:0% BO: 0 R: 0 0 0 3785.25 3.30 3751.20 -30.75 3704.00 -77.95 3674.85 -107.10 3555.70 -226.25 3738.10 -43.85 3910.00 128.05 4001.60 219.65 NaN NaN
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% 4.84% Range:0% BO: 0 R: 0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 4031.90 186.00
HONDAPOWER 2024/08/02 0.60 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4041.35 4245.00 2156.00 -2.32% 0.70% -5.11% -3.58% -3.46% -10.06% -7.43% -7.18% -7.50% Range:9.5% BO: 4165.6 R: 4245.0 60 -24 3947.55 -93.80 4069.45 28.10 3834.95 -206.40 3896.80 -144.55 3901.65 -139.70 3634.65 -406.70 3740.90 -300.45 3751.20 -290.15 3738.10 -303.25
HONDAPOWER 2024/07/29 0.40 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 3953.60 4245.00 2156.00 0.70% 1.12% 2.08% 2.22% -0.15% -4.17% -7.79% -0.93% -9.36% Range:10.9% BO: 4165.6 R: 4245.0 56 3 Outside Down -113 3981.15 27.55 3997.70 44.10 4036.00 82.40 4041.35 87.75 3947.55 -6.05 3788.90 -164.70 3645.45 -308.15 3916.85 -36.75 3583.55 -370.05
HONDAPOWER 2024/07/24 0.48 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 4116.50 4245.00 2156.00 0.13% -2.99% -3.96% -3.29% -2.89% -6.84% -12.86% -9.12% -10.02% Range:10.9% BO: 4165.6 R: 4245.0 68 35 4121.65 5.15 3993.60 -122.90 3953.60 -162.90 3981.15 -135.35 3997.70 -118.80 3834.95 -281.55 3587.10 -529.40 3740.90 -375.60 3704.00 -412.50
HONDAPOWER 2024/07/22 0.72 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3983.75 4245.00 2156.00 1.57% 3.33% 3.46% 0.25% -0.76% -0.91% -4.89% -8.87% -4.98% Range:10.9% BO: 4165.6 R: 4245.0 63 -60 4046.45 62.70 4116.50 132.75 4121.65 137.90 3993.60 9.85 3953.60 -30.15 3947.55 -36.20 3788.90 -194.85 3630.35 -353.40 3785.25 -198.50
HONASA 2024/05/14 0.34 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 417.50 511.00 256.30 -0.30% -1.57% -4.14% 1.68% 2.13% 2.48% 10.16% 2.92% 4.85% Range:13.1% BO: 437.7 R: 446.4 50 -165 416.25 -1.25 410.95 -6.55 400.20 -17.30 424.50 7.00 426.40 8.90 427.85 10.35 459.90 42.40 429.70 12.20 437.75 20.25
HONASA 2024/08/22 0.51 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 472.55 511.00 256.30 -0.84% 7.68% 8.22% 8.72% 8.60% 10.91% 4.51% 3.40% -9.60% Range:9.4% BO: 496.35 R: 508.0 53 36 468.60 -3.95 508.85 36.30 511.40 38.85 513.75 41.20 513.20 40.65 524.10 51.55 493.85 21.30 488.60 16.05 427.20 -45.35
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/05/10 0.76 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 429.00 511.00 256.30 -0.82% -2.68% -2.97% -4.21% -6.71% -0.63% 6.83% 0.26% 5.65% Range:13.1% BO: 437.7 R: 446.4 58 -5 425.50 -3.50 417.50 -11.50 416.25 -12.75 410.95 -18.05 400.20 -28.80 426.30 -2.70 458.30 29.30 430.10 1.10 453.25 24.25
HONASA 2024/07/03 0.30 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.05 511.00 256.30 11.87% 10.87% 6.15% 4.75% 8.09% 11.07% 6.57% 4.99% 6.76% Range:9.5% BO: 459.9 R: 464.5 49 -11 486.70 51.65 482.35 47.30 461.80 26.75 455.70 20.65 470.25 35.20 483.20 48.15 463.65 28.60 456.75 21.70 464.45 29.40
HONASA 2024/08/20 0.40 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.65 511.00 256.30 0.45% 1.48% 0.63% 9.28% 9.82% 8.85% 16.34% 0.94% -2.29% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 29 467.75 2.10 472.55 6.90 468.60 2.95 508.85 43.20 511.40 45.75 506.85 41.20 541.75 76.10 470.05 4.40 455.00 -10.65
HONASA 2024/07/02 0.08 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.30 511.00 256.30 -0.06% 11.81% 10.81% 6.09% 4.69% 11.15% 6.85% 4.56% 7.99% Range:9.5% BO: 459.9 R: 464.5 49 2 435.05 -0.25 486.70 51.40 482.35 47.05 461.80 26.50 455.70 20.40 483.85 48.55 465.10 29.80 455.15 19.85 470.10 34.80
HONASA 2024/05/07 0.30 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 428.00 511.00 256.30 0.57% 0.08% 0.23% -0.58% -2.45% -0.37% -0.04% 2.45% -0.40% Range:13.1% BO: 437.7 R: 446.4 58 40 430.45 2.45 428.35 0.35 429.00 1.00 425.50 -2.50 417.50 -10.50 426.40 -1.60 427.85 -0.15 438.50 10.50 426.30 -1.70
HONASA 2024/07/26 0.21 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 465.65 511.00 256.30 -0.73% 2.28% -0.11% -0.71% -2.25% 1.72% 1.07% 10.33% 11.63% Range:11.1% BO: 486.7 R: 503.0 53 -50 462.25 -3.40 476.25 10.60 465.15 -0.50 462.35 -3.30 455.15 -10.50 473.65 8.00 470.65 5.00 513.75 48.10 519.80 54.15
HONASA 2024/08/01 0.11 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 462.35 511.00 256.30 -1.56% -1.21% -2.79% -1.40% 7.35% 0.45% 1.35% 9.62% 6.81% Range:10.6% BO: 486.7 R: 503.0 50 -72 455.15 -7.20 456.75 -5.60 449.45 -12.90 455.90 -6.45 496.35 34.00 464.45 2.10 468.60 6.25 506.85 44.50 493.85 31.50
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/05/30 0.37 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/05/27 0.78 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 426.30 511.00 256.30 -1.38% 0.36% -1.04% 3.59% 7.51% 7.42% 1.15% 2.69% 6.90% Range:7.2% BO: 448.0 R: 0 54 54 420.40 -5.90 427.85 1.55 421.85 -4.45 441.60 15.30 458.30 32.00 457.95 31.65 431.20 4.90 437.75 11.45 455.70 29.40
HOMEFIRST 2024/05/30 0.65 Strong Down Reversal-[10]MA, Neutral, VWAP-Support 813.40 1061.00 781.00 0.56% 0.44% 0.27% -0.26% 6.57% 25.66% 29.09% 35.05% 30.35% Range:13.3% BO: 912.55 R: 920.0 41 -67 817.95 4.55 816.95 3.55 815.60 2.20 811.25 -2.15 866.85 53.45 1022.10 208.70 1050.05 236.65 1098.50 285.10 1060.25 246.85
HOMEFIRST 2024/08/13 0.21 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1012.05 1195.00 776.65 -1.92% -0.55% 0.70% 2.07% 3.25% 8.27% 10.81% 18.88% 28.74% Range:10.8% BO: 1099.5 R: 1142.3 46 -81 992.65 -19.40 1006.45 -5.60 1019.15 7.10 1032.95 20.90 1044.90 32.85 1095.75 83.70 1121.50 109.45 1203.15 191.10 1302.90 290.85
HOMEFIRST 2024/07/31 0.56 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1040.10 1195.00 776.65 -1.42% -1.35% -5.66% 0.06% -2.74% -4.56% 0.78% 9.82% 8.55% Range:8.5% BO: 1126.3 R: 1195.0 49 -99 1025.35 -14.75 1026.10 -14.00 981.20 -58.90 1040.75 0.65 1011.55 -28.55 992.65 -47.45 1048.20 8.10 1142.25 102.15 1129.00 88.90
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HNDFDS 2024/05/09 0.35 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.00 585.00 467.00 0.08% 0.13% 0.83% 0.52% 0.56% -0.25% -1.43% 1.73% 2.47% Range:5.4% BO: 523.2 R: 529.4 42 3 Outside Down -106 495.40 0.40 495.65 0.65 499.10 4.10 497.55 2.55 497.75 2.75 493.75 -1.25 487.90 -7.10 503.55 8.55 507.25 12.25
HNDFDS 2024/08/21 1.08 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.65 605.00 467.00 1.50% -0.03% -0.22% -0.22% 1.38% 0.45% 0.38% 13.77% 11.43% Range:8.0% BO: 599.5 R: 605.0 53 5 581.25 8.60 572.50 -0.15 571.40 -1.25 NaN NaN 580.55 7.90 575.25 2.60 574.85 2.20 651.50 78.85 638.10 65.45
HNDFDS 2024/06/25 3.71 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.80 585.00 467.00 5.60% 3.42% 5.77% 4.26% 3.14% 10.57% 12.05% 16.67% 10.61% Range:6.7% BO: 514.9 R: 532.0 54 -20 535.20 28.40 524.15 17.35 536.05 29.25 528.40 21.60 522.70 15.90 560.35 53.55 567.85 61.05 591.30 84.50 560.55 53.75
HNDFDS 2024/06/18 0.97 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.60 585.00 467.00 -0.86% -0.14% 0.27% 1.33% 1.24% 4.41% 11.94% 14.98% 17.36% Range:6.7% BO: 514.9 R: 532.0 49 6 496.30 -4.30 499.90 -0.70 501.95 1.35 507.25 6.65 506.80 6.20 522.70 22.10 560.35 59.75 575.60 75.00 587.50 86.90
HNDFDS 2024/09/02 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.10 605.00 467.00 1.31% 0.55% 0.38% 0.62% -1.35% 4.86% 15.82% 11.54% Range:0% BO: 0 R: 0 0 0 579.60 7.50 575.25 3.15 574.25 2.15 575.65 3.55 564.35 -7.75 599.90 27.80 662.60 90.50 638.10 66.00 NaN NaN
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% 9.73% Range:0% BO: 0 R: 0 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 636.60 56.45
HNDFDS 2024/05/23 1.10 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.20 585.00 467.00 -0.29% -0.38% 0.03% 0.13% -0.95% 3.98% 3.88% 2.34% 11.75% Range:3.8% BO: 514.4 R: 517.85 43 -72 493.75 -1.45 493.30 -1.90 495.35 0.15 495.85 0.65 490.50 -4.70 514.90 19.70 514.40 19.20 506.80 11.60 553.40 58.20
HNDFDS 2024/08/02 0.21 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 584.15 605.00 467.00 -4.19% -5.32% -4.04% -3.94% -3.83% -1.94% -2.18% -1.52% 2.70% Range:12.7% BO: 599.5 R: 605.0 61 -4 559.65 -24.50 553.05 -31.10 560.55 -23.60 561.15 -23.00 561.80 -22.35 572.80 -11.35 571.40 -12.75 575.25 -8.90 599.90 15.75
HNDFDS 2024/05/06 0.55 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.35 585.00 467.00 0.70% 0.06% -1.46% -1.38% -1.33% -0.68% -1.39% 2.50% -1.20% Range:5.2% BO: 523.2 R: 529.4 47 Cup and Handle -11 505.85 3.50 502.65 0.30 495.00 -7.35 495.40 -6.95 495.65 -6.70 498.95 -3.40 495.35 -7.00 514.90 12.55 496.30 -6.05
HNDFDS 2024/08/29 0.45 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 573.65 605.00 467.00 1.13% -0.27% 1.04% 0.28% 0.10% -0.04% 7.59% 16.64% 9.59% Range:7.3% BO: 595.05 R: 604.9 52 50 580.15 6.50 572.10 -1.55 579.60 5.95 575.25 1.60 574.25 0.60 573.40 -0.25 617.20 43.55 669.10 95.45 628.65 55.00
HNDFDS 2024/04/29 1.03 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.40 585.00 467.00 -1.55% -1.43% -1.38% -2.34% -1.66% -2.97% -3.75% -5.15% -0.70% Range:10.5% BO: 523.2 R: 529.4 57 33 506.45 -7.95 507.05 -7.35 507.30 -7.10 502.35 -12.05 505.85 -8.55 499.10 -15.30 495.10 -19.30 487.90 -26.50 510.80 -3.60
HNDFDS 2024/06/21 0.65 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.95 585.00 467.00 1.06% 0.97% 6.62% 4.42% 6.79% 10.25% 11.58% 19.43% 11.50% Range:6.7% BO: 514.9 R: 532.0 50 -18 507.25 5.30 506.80 4.85 535.20 33.25 524.15 22.20 536.05 34.10 553.40 51.45 560.10 58.15 599.50 97.55 559.65 57.70
HNDFDS 2024/08/22 0.70 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 581.25 605.00 467.00 -1.51% -1.69% -1.69% -0.12% -1.31% -1.20% -1.35% 14.00% 9.14% Range:8.0% BO: 599.5 R: 604.9 57 Cup and Handle 119 572.50 -8.75 571.40 -9.85 NaN NaN 580.55 -0.70 573.65 -7.60 574.25 -7.00 573.40 -7.85 662.60 81.35 634.40 53.15
HNDFDS 2024/05/10 0.97 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 495.40 585.00 467.00 0.05% 0.75% 0.43% 0.47% 0.40% -0.42% -1.59% 3.11% 2.30% Range:5.4% BO: 523.2 R: 529.4 43 -212 495.65 0.25 499.10 3.70 497.55 2.15 497.75 2.35 497.40 2.00 493.30 -2.10 487.50 -7.90 510.80 15.40 506.80 11.40
HMVL 2024/08/23 0.35 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 96.59 127.95 72.75 -2.71% -3.09% -3.18% -2.31% -2.07% -6.34% -5.21% -5.54% -9.16% Range:13.1% BO: 105.69 R: 109.9 49 83 93.97 -2.62 93.61 -2.98 93.52 -3.07 94.36 -2.23 94.59 -2.00 90.47 -6.12 91.56 -5.03 91.24 -5.35 87.74 -8.85
HMVL 2024/08/27 0.38 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 93.61 127.95 72.75 -0.10% 0.80% 1.05% -0.67% -0.74% -3.47% -0.98% 3.95% -0.10% Range:13.1% BO: 105.69 R: 109.9 44 -27 93.52 -0.09 94.36 0.75 94.59 0.98 92.98 -0.63 92.92 -0.69 90.36 -3.25 92.69 -0.92 97.31 3.70 93.52 -0.09
HMVL 2024/05/03 0.36 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 108.30 127.95 72.75 -1.66% -0.60% -6.42% -9.19% -2.12% -4.99% -9.97% -15.56% -5.12% Range:10.9% BO: 113.3 R: 118.8 50 -21 106.50 -1.80 107.65 -0.65 101.35 -6.95 98.35 -9.95 106.00 -2.30 102.90 -5.40 97.50 -10.80 91.45 -16.85 102.76 -5.54
HMVL 2024/05/16 0.17 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.75 127.95 72.75 -0.82% -2.36% -0.87% -2.41% -3.37% -10.17% -7.28% 1.26% -5.76% Range:13.2% BO: 118.8 R: 0 46 -53 102.90 -0.85 101.30 -2.45 102.85 -0.90 101.25 -2.50 100.25 -3.50 93.20 -10.55 96.20 -7.55 105.06 1.31 97.77 -5.98
HMVL 2024/05/02 1.27 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.25 127.95 72.75 -0.87% -2.52% -1.46% -7.23% -9.98% -5.03% -8.24% -17.53% -6.20% Range:10.9% BO: 118.8 R: 0 52 3 Outside Down 1 108.30 -0.95 106.50 -2.75 107.65 -1.60 101.35 -7.90 98.35 -10.90 103.75 -5.50 100.25 -9.00 90.10 -19.15 102.48 -6.77
HMVL 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.98 127.95 72.75 -0.06% -0.10% -1.91% -2.70% -4.25% 1.19% -4.51% -0.23% Range:0% BO: 0 R: 0 0 0 92.92 -0.06 92.89 -0.09 91.20 -1.78 90.47 -2.51 89.03 -3.95 94.09 1.11 88.79 -4.19 92.77 -0.21 NaN NaN
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% 0.04% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 94.63 0.04
HMT 2024/05/03 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 57.50 73.40 41.05 -1.65% -5.48% -4.09% -8.09% -8.52% -6.17% 1.83% -12.87% 1.46% Range:27.1% BO: 62.3 R: 63.45 53 3 Outside Down -134 56.55 -0.95 54.35 -3.15 55.15 -2.35 52.85 -4.65 52.60 -4.90 53.95 -3.55 58.55 1.05 50.10 -7.40 58.34 0.84
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% -5.88% Range:0% BO: 0 R: 0 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 79.66 -4.98
HMT 2024/04/29 0.43 Weak Up Reversal-[9]MA, Bullish 59.00 73.40 41.05 0.51% -0.42% -2.54% -4.15% -7.88% -8.81% -2.29% -6.02% -1.81% Range:30.6% BO: 62.3 R: 63.45 60 -9 59.30 0.30 58.75 -0.25 57.50 -1.50 56.55 -2.45 54.35 -4.65 53.80 -5.20 57.65 -1.35 55.45 -3.55 57.93 -1.07
HMT 2024/09/02 0.53 Sideways Bullish, VWAP-Resist 84.36 105.00 41.05 -0.83% 0.82% -0.41% -0.76% -5.03% 9.70% 0.33% -3.54% Range:0% BO: 0 R: 0 0 0 83.66 -0.70 85.05 0.69 84.01 -0.35 83.72 -0.64 80.12 -4.24 92.54 8.18 84.64 0.28 81.37 -2.99 NaN NaN
HMAAGRO 2024/08/23 0.34 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 50.96 84.05 48.00 0.45% 0.45% 0.67% -0.43% -0.37% -1.22% -2.34% -4.42% -10.81% Range:9.2% BO: 54.53 R: 56.9 44 6 51.19 0.23 NaN NaN 51.30 0.34 50.74 -0.22 50.77 -0.19 50.34 -0.62 49.77 -1.19 48.71 -2.25 45.45 -5.51
HMAAGRO 2024/07/19 0.40 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 52.10 84.05 48.10 -0.17% 0.19% 1.07% 4.66% 2.82% 1.52% -0.86% -2.19% -3.22% Range:7.2% BO: 56.13 R: 56.95 39 3 Outside Down -126 52.01 -0.09 52.20 0.10 52.66 0.56 54.53 2.43 53.57 1.47 52.89 0.79 51.65 -0.45 50.96 -1.14 50.42 -1.68
HMAAGRO 2024/08/02 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.89 84.05 48.10 -5.29% -4.46% -3.04% -2.89% -2.34% -4.03% -3.21% -4.29% -4.48% Range:4.6% BO: 54.53 R: 56.9 45 -54 50.09 -2.80 50.53 -2.36 51.28 -1.61 51.36 -1.53 51.65 -1.24 50.76 -2.13 51.19 -1.70 50.62 -2.27 50.52 -2.37
HMAAGRO 2024/08/14 0.46 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 50.62 84.05 48.10 -2.23% 0.28% 1.01% 0.67% 1.24% 0.24% -0.40% -0.20% -5.12% Range:8.1% BO: 54.53 R: 56.9 38 -89 49.49 -1.13 50.76 0.14 51.13 0.51 50.96 0.34 51.25 0.63 50.74 0.12 50.42 -0.20 50.52 -0.10 48.03 -2.59
HMAAGRO 2024/05/30 0.62 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 54.95 84.05 48.50 -5.73% -5.10% -9.46% -7.10% -5.64% -0.49% 2.15% -1.75% -4.22% Range:15.1% BO: 62.6 R: 63.8 42 73 51.80 -3.15 52.15 -2.80 49.75 -5.20 51.05 -3.90 51.85 -3.10 54.68 -0.27 56.13 1.18 53.99 -0.96 52.63 -2.32
HMAAGRO 2024/04/22 0.52 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.35 84.05 48.50 -0.47% -2.53% -2.29% -2.05% -1.18% -9.87% -14.36% -14.84% -19.42% Range:28.8% BO: 69.35 R: 72.15 53 21 63.05 -0.30 61.75 -1.60 61.90 -1.45 62.05 -1.30 62.60 -0.75 57.10 -6.25 54.25 -9.10 53.95 -9.40 51.05 -12.30
HMAAGRO 2024/08/28 1.92 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.30 84.05 48.00 -1.09% -1.03% -1.72% -1.23% -1.33% -3.98% -2.88% -9.22% -10.25% Range:7.6% BO: 53.57 R: 56.19 46 84 50.74 -0.56 50.77 -0.53 50.42 -0.88 50.67 -0.63 50.62 -0.68 49.26 -2.04 49.82 -1.48 46.57 -4.73 46.04 -5.26
HMAAGRO 2024/08/30 0.43 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% -10.66% Range:7.6% BO: 53.54 R: 54.31 43 -38 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 45.36 -5.41
HMAAGRO 2024/06/26 0.32 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 54.74 84.05 48.10 -0.53% -0.93% -0.24% -1.37% -1.95% -3.31% -4.15% -2.43% -6.17% Range:14.0% BO: 57.85 R: 59.3 48 -13 54.45 -0.29 54.23 -0.51 54.61 -0.13 53.99 -0.75 53.67 -1.07 52.93 -1.81 52.47 -2.27 53.41 -1.33 51.36 -3.38
HMAAGRO 2024/09/02 3.04 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.42 84.05 48.00 0.50% 0.40% 0.00% -0.16% -1.53% 0.20% -2.80% -6.55% Range:0% BO: 0 R: 0 0 0 50.67 0.25 50.62 0.20 50.42 0.00 50.34 -0.08 49.65 -0.77 50.52 0.10 49.01 -1.41 47.12 -3.30 NaN NaN
HLVLTD 2024/04/29 0.29 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 28.60 42.00 18.25 -2.10% -1.75% -2.45% -5.24% -6.82% -6.64% -2.27% -14.16% -8.01% Range:25.8% BO: 31.25 R: 32.8 51 -3 28.00 -0.60 28.10 -0.50 27.90 -0.70 27.10 -1.50 26.65 -1.95 26.70 -1.90 27.95 -0.65 24.55 -4.05 26.31 -2.29
HLVLTD 2024/08/30 0.42 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% -2.24% Range:14.5% BO: 22.24 R: 22.55 44 9 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 20.54 -0.47
HLVLTD 2024/05/03 0.29 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.90 42.00 18.25 -2.87% -4.48% -3.05% -6.27% -4.66% -4.12% -0.72% -11.29% -3.66% Range:11.4% BO: 31.25 R: 32.8 47 -63 27.10 -0.80 26.65 -1.25 27.05 -0.85 26.15 -1.75 26.60 -1.30 26.75 -1.15 27.70 -0.20 24.75 -3.15 26.88 -1.02
HLVLTD 2024/06/25 0.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 25.82 42.00 18.25 -0.54% -2.87% -3.49% -4.69% -6.74% -7.01% -11.62% -14.91% -17.08% Range:11.7% BO: 27.8 R: 28.5 45 -18 25.68 -0.14 25.08 -0.74 24.92 -0.90 24.61 -1.21 24.08 -1.74 24.01 -1.81 22.82 -3.00 21.97 -3.85 21.41 -4.41
HLVLTD 2024/04/25 0.22 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.25 42.00 18.25 0.88% 1.24% -0.88% -0.53% -1.24% -5.84% -5.31% -8.67% -10.19% Range:27.2% BO: 31.25 R: 32.8 49 -58 28.50 0.25 28.60 0.35 28.00 -0.25 28.10 -0.15 27.90 -0.35 26.60 -1.65 26.75 -1.50 25.80 -2.45 25.37 -2.88
HLVLTD 2024/05/02 0.34 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 28.10 42.00 18.25 -0.71% -3.56% -5.16% -3.74% -6.94% -4.98% -1.07% -12.46% -3.35% Range:16.6% BO: 31.25 R: 32.8 48 -40 27.90 -0.20 27.10 -1.00 26.65 -1.45 27.05 -1.05 26.15 -1.95 26.70 -1.40 27.80 -0.30 24.60 -3.50 27.16 -0.94
HLVLTD 2024/09/02 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.53 42.00 18.25 3.21% 1.85% 1.61% -0.34% -1.02% -2.83% -10.18% -15.73% Range:0% BO: 0 R: 0 0 0 21.19 0.66 20.91 0.38 20.86 0.33 20.46 -0.07 20.32 -0.21 19.95 -0.58 18.44 -2.09 17.30 -3.23 NaN NaN
HLEGLAS 2024/05/07 0.35 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 442.20 575.00 404.95 -1.36% -2.97% -3.15% -1.98% -2.23% -1.52% -4.88% -4.93% 1.94% Range:6.9% BO: 479.8 R: 0 42 -62 436.20 -6.00 429.05 -13.15 428.25 -13.95 433.45 -8.75 432.35 -9.85 435.50 -6.70 420.60 -21.60 420.40 -21.80 450.80 8.60
HLEGLAS 2024/04/23 1.41 Weak Up Reversal-[9,20]MA, Neutral, 50MA-Resist, VWAP-Resist 452.25 575.00 404.95 1.22% 1.48% 0.06% 0.64% -0.03% -3.55% -5.15% -3.96% -6.97% Range:12.6% BO: 466.95 R: 479.8 49 39 457.75 5.50 458.95 6.70 452.50 0.25 455.15 2.90 452.10 -0.15 436.20 -16.05 428.95 -23.30 434.35 -17.90 420.75 -31.50
HLEGLAS 2024/07/30 0.64 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 440.40 575.00 400.00 0.00% -0.54% -0.87% -3.81% -6.98% -7.06% -6.51% -7.02% -7.96% Range:17.4% BO: 514.0 R: 519.9 43 -31 440.40 0.00 438.00 -2.40 436.55 -3.85 423.60 -16.80 409.65 -30.75 409.30 -31.10 411.75 -28.65 409.50 -30.90 405.35 -35.05
HLEGLAS 2024/05/24 1.00 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 429.10 575.00 404.95 1.22% -1.34% -1.98% -2.99% -3.31% -2.03% 4.22% 12.43% 14.02% Range:6.7% BO: 458.95 R: 467.8 38 -68 434.35 5.25 423.35 -5.75 420.60 -8.50 416.25 -12.85 414.90 -14.20 420.40 -8.70 447.20 18.10 482.45 53.35 489.25 60.15
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% -5.86% Range:0% BO: 0 R: 0 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 385.50 -24.00
HLEGLAS 2024/05/27 1.57 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.35 575.00 404.95 -2.53% -3.17% -4.17% -4.48% -4.39% 1.59% 3.99% 9.09% 10.97% Range:6.7% BO: 458.95 R: 463.85 44 -53 423.35 -11.00 420.60 -13.75 416.25 -18.10 414.90 -19.45 415.30 -19.05 441.25 6.90 451.70 17.35 473.85 39.50 482.00 47.65
HLEGLAS 2024/05/03 0.26 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 449.60 575.00 404.95 -0.17% -1.65% -2.98% -4.57% -4.75% -3.20% -3.39% -7.20% 0.47% Range:7.1% BO: 479.8 R: 0 47 0 448.85 -0.75 442.20 -7.40 436.20 -13.40 429.05 -20.55 428.25 -21.35 435.20 -14.40 434.35 -15.25 417.25 -32.35 451.70 2.10
HLEGLAS 2024/08/29 1.26 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 407.15 575.00 397.90 0.58% -0.21% 0.14% -0.15% 2.35% -0.63% -1.67% -1.38% -4.19% Range:8.0% BO: 440.4 R: 449.0 37 -67 409.50 2.35 406.30 -0.85 407.70 0.55 406.55 -0.60 416.70 9.55 404.60 -2.55 400.35 -6.80 401.55 -5.60 390.10 -17.05
HITECHGEAR 2024/07/11 0.59 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 974.85 1280.45 352.35 -0.43% -1.72% -3.50% -2.02% -4.23% -4.19% -1.10% -3.22% 3.88% Range:7.7% BO: 1073.0 R: 0 45 -49 970.70 -4.15 958.10 -16.75 940.70 -34.15 955.15 -19.70 933.65 -41.20 934.00 -40.85 964.15 -10.70 943.50 -31.35 1012.65 37.80
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% -17.61% Range:0% BO: 0 R: 0 0 0 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 844.45 -180.45
HITECHGEAR 2024/07/10 0.96 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 985.10 1280.45 352.35 -1.04% -1.46% -2.74% -4.51% -3.04% -6.05% -0.95% -1.99% 3.73% Range:7.7% BO: 1073.0 R: 0 47 -3 974.85 -10.25 970.70 -14.40 958.10 -27.00 940.70 -44.40 955.15 -29.95 925.55 -59.55 975.75 -9.35 965.50 -19.60 1021.85 36.75
HITECHGEAR 2024/09/02 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 977.05 1280.45 352.35 -4.66% -8.72% -6.54% -9.57% -9.41% -9.54% -8.17% -10.47% Range:0% BO: 0 R: 0 0 0 931.55 -45.50 891.90 -85.15 913.15 -63.90 883.50 -93.55 885.15 -91.90 883.80 -93.25 897.20 -79.85 874.75 -102.30 NaN NaN
HITECHCORP 2024/06/14 0.87 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.17 309.00 179.90 0.05% 0.21% -0.09% 6.88% 7.10% 6.48% 6.58% 14.34% 12.79% Range:16.7% BO: 230.15 R: 236.95 49 Cup and Handle 40 214.28 0.11 214.63 0.46 213.97 -0.20 228.90 14.73 229.37 15.20 228.04 13.87 228.27 14.10 244.89 30.72 241.56 27.39
HITECHCORP 2024/06/20 1.29 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.97 309.00 179.90 6.98% 7.20% 8.92% 6.05% 3.11% 11.41% 10.83% 6.73% 18.67% Range:16.7% BO: 230.15 R: 236.95 48 42 228.90 14.93 229.37 15.40 233.06 19.09 226.91 12.94 220.62 6.65 238.39 24.42 237.14 23.17 228.36 14.39 253.91 39.94
HITECHCORP 2024/09/02 1.47 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.22 309.00 179.90 -0.42% -0.83% -1.00% -1.19% -4.07% -1.44% 28.64% 18.27% Range:0% BO: 0 R: 0 0 0 228.26 -0.96 227.32 -1.90 226.92 -2.30 226.49 -2.73 219.89 -9.33 225.93 -3.29 294.87 65.65 271.10 41.88 NaN NaN
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% 49.28% Range:0% BO: 0 R: 0 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 335.90 110.89
HITECHCORP 2024/08/26 0.38 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.48 309.00 179.90 0.62% 1.52% -2.20% -1.52% 0.32% -3.76% -1.12% 24.35% 16.79% Range:13.2% BO: 253.91 R: 259.95 44 -45 229.90 1.42 231.96 3.48 223.45 -5.03 225.01 -3.47 229.22 0.74 219.89 -8.59 225.93 -2.55 284.12 55.64 266.85 38.37
HITECH 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 192.48 197.00 91.10 -2.63% -3.05% 0.83% -1.40% -0.54% 2.25% 5.40% -2.33% Range:0% BO: 0 R: 0 0 0 187.41 -5.07 186.60 -5.88 194.07 1.59 189.78 -2.70 191.45 -1.03 196.82 4.34 202.87 10.39 187.99 -4.49 NaN NaN
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 91.10 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% 1.87% Range:0% BO: 0 R: 0 0 0 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 197.54 3.63
HITECH 2024/05/02 0.61 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.50 170.00 91.10 1.96% -1.06% -4.87% -3.51% -7.62% -7.40% -1.13% -15.47% -1.21% Range:11.5% BO: 144.1 R: 146.8 50 78 135.10 2.60 131.10 -1.40 126.05 -6.45 127.85 -4.65 122.40 -10.10 122.70 -9.80 131.00 -1.50 112.00 -20.50 130.90 -1.60
HITECH 2024/07/03 0.59 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 133.13 170.00 91.10 3.42% -0.41% -2.65% -3.16% 4.34% 13.39% 14.78% 6.77% 34.88% Range:19.4% BO: 139.02 R: 141.0 55 27 137.68 4.55 132.58 -0.55 129.60 -3.53 128.92 -4.21 138.91 5.78 150.95 17.82 152.81 19.68 142.14 9.01 179.57 46.44
HITECH 2024/06/27 0.58 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 129.69 170.00 91.10 -0.13% 0.27% 2.07% 2.65% 6.16% 8.58% 11.88% 14.28% 18.91% Range:19.4% BO: 139.02 R: 141.0 50 -33 129.52 -0.17 130.04 0.35 132.37 2.68 133.13 3.44 137.68 7.99 140.82 11.13 145.10 15.41 148.21 18.52 154.21 24.52
HISARMETAL 2024/07/26 0.23 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.74 234.40 154.00 -0.11% 0.07% -0.53% 0.31% -0.33% -4.01% -8.91% -6.78% -2.94% Range:9.3% BO: 211.9 R: 216.65 51 -25 200.52 -0.22 200.89 0.15 199.67 -1.07 201.36 0.62 200.08 -0.66 192.70 -8.04 182.85 -17.89 187.12 -13.62 194.83 -5.91
HISARMETAL 2024/07/05 0.26 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 198.51 234.40 154.00 3.27% 2.07% 6.31% 6.75% 3.92% -3.13% 1.01% -4.63% -5.96% Range:10.3% BO: 204.14 R: 226.01 52 40 205.00 6.49 202.61 4.10 211.03 12.52 211.90 13.39 206.30 7.79 192.29 -6.22 200.52 2.01 189.32 -9.19 186.67 -11.84
HISARMETAL 2024/04/23 0.87 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 185.80 234.40 154.00 1.05% 0.11% -1.10% -0.43% 19.48% 12.00% 11.44% 3.04% 1.18% Range:15.6% BO: 195.35 R: 201.7 49 -27 187.75 1.95 186.00 0.20 183.75 -2.05 185.00 -0.80 222.00 36.20 208.10 22.30 207.05 21.25 191.45 5.65 188.00 2.20
HISARMETAL 2024/09/02 4.63 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.22 234.40 154.00 1.12% -1.90% -2.85% -3.34% -0.20% -0.83% -2.98% -0.48% Range:0% BO: 0 R: 0 0 0 197.40 2.18 191.51 -3.71 189.65 -5.57 188.70 -6.52 194.83 -0.39 193.59 -1.63 189.40 -5.82 194.29 -0.93 NaN NaN
HISARMETAL 2024/07/03 0.30 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 195.99 234.40 154.00 2.42% 1.29% 4.60% 3.38% 7.67% 4.09% 2.46% -3.22% -6.71% Range:12.9% BO: 204.14 R: 226.01 50 -36 200.74 4.75 198.51 2.52 205.00 9.01 202.61 6.62 211.03 15.04 204.00 8.01 200.82 4.83 189.67 -6.32 182.83 -13.16
HISARMETAL 2024/04/26 0.68 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 183.75 234.40 154.00 0.68% 20.82% 22.07% 18.45% 13.82% 7.32% 8.33% 6.15% 3.53% Range:11.8% BO: 195.35 R: 201.7 47 -58 185.00 1.25 222.00 38.25 224.30 40.55 217.65 33.90 209.15 25.40 197.20 13.45 199.05 15.30 195.05 11.30 190.24 6.49
HIRECT 2024/07/02 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 684.10 824.00 344.05 0.17% 1.63% 3.95% 9.14% 7.48% 5.29% 5.54% 21.36% 14.80% Range:9.4% BO: 722.0 R: 0 50 39 685.25 1.15 695.25 11.15 711.10 27.00 746.65 62.55 735.30 51.20 720.30 36.20 722.00 37.90 830.25 146.15 785.35 101.25
HIRECT 2024/07/03 0.73 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, VWAP-Resist 685.25 824.00 344.05 1.46% 3.77% 8.96% 7.30% 4.38% 6.68% 3.68% 25.02% 18.49% Range:9.4% BO: 722.0 R: 0 50 54 695.25 10.00 711.10 25.85 746.65 61.40 735.30 50.05 715.25 30.00 731.05 45.80 710.45 25.20 856.70 171.45 811.95 126.70
HIRECT 2024/06/27 0.63 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.15 824.00 344.05 -0.47% 1.32% 1.18% 1.35% 2.82% 4.07% 2.82% 12.76% 27.66% Range:19.7% BO: 780.95 R: 793.65 47 -52 672.95 -3.20 685.05 8.90 684.10 7.95 685.25 9.10 695.25 19.10 703.70 27.55 695.20 19.05 762.45 86.30 863.15 187.00
HIRECT 2024/09/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.45 1012.60 344.05 -0.31% -0.93% -2.00% 1.22% -0.05% -2.84% -4.18% 0.17% Range:0% BO: 0 R: 0 0 0 893.70 -2.75 888.10 -8.35 878.55 -17.90 907.35 10.90 896.00 -0.45 870.95 -25.50 858.95 -37.50 897.95 1.50 NaN NaN
HIRECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 918.45 1012.60 344.05 -2.40% -2.69% -3.30% -4.34% -1.21% -4.36% -10.93% -2.56% -4.73% Range:0% BO: 0 R: 0 0 0 896.45 -22.00 893.70 -24.75 888.10 -30.35 878.55 -39.90 907.35 -11.10 878.40 -40.05 818.05 -100.40 894.95 -23.50 875.05 -43.40
HIRECT 2024/06/21 0.33 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.20 824.00 344.05 -1.28% 0.02% -1.11% -0.89% -1.36% 4.24% 6.23% 5.83% 25.58% Range:19.7% BO: 780.95 R: 804.0 48 Bearish Engulfing 67 673.45 -8.75 682.35 0.15 674.60 -7.60 676.15 -6.05 672.95 -9.25 711.10 28.90 724.70 42.50 722.00 39.80 856.70 174.50
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/06/28 0.57 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 669.65 807.70 284.60 -1.93% -2.56% 0.52% 2.45% 3.51% -0.75% -5.62% -3.40% -8.28% Range:11.0% BO: 711.8 R: 740.0 55 25 656.75 -12.90 652.50 -17.15 673.15 3.50 686.05 16.40 693.15 23.50 664.65 -5.00 632.00 -37.65 646.85 -22.80 614.20 -55.45
HINDZINC 2024/07/03 1.30 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.15 807.70 284.60 1.92% 2.97% 1.93% 0.00% -2.07% -3.75% -9.17% -8.32% -22.77% Range:9.1% BO: 696.55 R: 740.0 55 78 686.05 12.90 693.15 20.00 686.15 13.00 673.15 0.00 659.20 -13.95 647.90 -25.25 611.45 -61.70 617.15 -56.00 519.90 -153.25
HINDZINC 2024/07/12 0.51 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 664.65 807.70 284.60 -0.74% -0.38% -2.52% -3.45% -4.91% -4.66% -7.15% -13.98% -19.91% Range:8.6% BO: 693.15 R: 717.0 51 -9 659.70 -4.95 662.10 -2.55 647.90 -16.75 641.75 -22.90 632.00 -32.65 633.70 -30.95 617.15 -47.50 571.75 -92.90 532.35 -132.30
HINDZINC 2024/07/02 0.37 Strong Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 652.50 807.70 284.60 3.16% 5.14% 6.23% 5.16% 3.16% 1.47% -2.78% -0.11% -12.38% Range:9.1% BO: 696.55 R: 740.0 51 -59 673.15 20.65 686.05 33.55 693.15 40.65 686.15 33.65 673.15 20.65 662.10 9.60 634.35 -18.15 651.80 -0.70 571.75 -80.75
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% -15.13% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 313.85 -55.95
HINDWAREAP 2024/04/19 0.28 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.20 554.40 315.00 -3.20% -6.22% -4.60% -4.70% -6.79% -12.53% -11.94% -5.89% -12.63% Range:15.1% BO: 406.25 R: 415.0 50 -33 380.60 -12.60 368.75 -24.45 375.10 -18.10 374.70 -18.50 366.50 -26.70 343.95 -49.25 346.25 -46.95 370.05 -23.15 343.55 -49.65
HINDWAREAP 2024/09/02 0.60 Strong Down Bearish, VWAP-Resist 367.05 554.40 315.00 0.90% -0.07% 0.25% -0.56% -0.78% -6.06% -8.32% -15.82% Range:0% BO: 0 R: 0 0 0 370.35 3.30 366.80 -0.25 367.95 0.90 365.00 -2.05 364.20 -2.85 344.80 -22.25 336.50 -30.55 309.00 -58.05 NaN NaN
HINDWAREAP 2024/08/01 0.39 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 442.00 554.40 315.00 -1.06% -4.90% -4.69% -3.53% -5.67% -17.32% -10.61% -16.21% -18.83% Range:11.1% BO: 470.4 R: 477.0 51 Cup and Handle, 3 Outside Down 4 437.30 -4.70 420.35 -21.65 421.25 -20.75 426.40 -15.60 416.95 -25.05 365.45 -76.55 395.10 -46.90 370.35 -71.65 358.75 -83.25
HINDUNILVR 2024/07/04 0.89 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 2495.95 2723.95 2172.05 2.05% 3.65% 3.77% 4.59% 4.52% 9.26% 8.62% 10.18% 9.88% Range:6.6% BO: 2602.75 R: 2723.95 56 Cup and Handle 125 2547.00 51.05 2587.15 91.20 2590.15 94.20 2610.45 114.50 2608.85 112.90 2727.00 231.05 2711.05 215.10 2750.05 254.10 2742.55 246.60
HINDUNILVR 2024/08/19 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2742.55 2811.30 2172.05 0.31% 1.77% 1.83% 2.66% 2.87% 1.70% 6.54% 4.86% 7.87% Range:2.7% BO: 2766.35 R: 2811.3 61 70 2751.05 8.50 2791.20 48.65 2792.80 50.25 2815.60 73.05 2821.15 78.60 2789.05 46.50 2921.80 179.25 2875.85 133.30 2958.30 215.75
HINDUNILVR 2024/08/02 0.79 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2692.55 2811.30 2172.05 0.87% 2.14% 1.91% 1.51% 2.03% 1.86% 4.78% 5.52% 6.48% Range:9.8% BO: 2766.35 R: 2811.3 60 11 2715.90 23.35 2750.05 57.50 2744.05 51.50 2733.20 40.65 2747.20 54.65 2742.55 50.00 2821.15 128.60 2841.25 148.70 2867.10 174.55
HINDUNILVR 2024/04/26 1.00 Weak Down Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/08/30 2.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:4.6% BO: 2821.15 R: 2834.95 59 Cup and Handle 47 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/06/28 0.69 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2473.05 2723.95 2172.05 1.30% 0.49% 1.51% 0.93% 2.99% 6.03% 10.60% 9.41% 11.15% Range:10.5% BO: 2602.75 R: 2723.95 54 -17 2505.10 32.05 2485.15 12.10 2510.35 37.30 2495.95 22.90 2547.00 73.95 2622.25 149.20 2735.30 262.25 2705.65 232.60 2748.70 275.65
HINDUNILVR 2024/08/01 0.85 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2715.55 2811.30 2172.05 -0.85% 0.01% 1.27% 1.05% 0.65% 1.20% 3.68% 2.90% 8.01% Range:10.2% BO: 2766.35 R: 2811.3 65 26 2692.55 -23.00 2715.90 0.35 2750.05 34.50 2744.05 28.50 2733.20 17.65 2748.25 32.70 2815.60 100.05 2794.30 78.75 2932.95 217.40
HINDUNILVR 2024/08/06 1.02 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2750.05 2811.30 2172.05 -0.22% -0.61% -0.10% -0.05% -0.31% 1.50% 0.52% 3.23% 4.57% Range:7.9% BO: 2766.35 R: 2811.3 67 3 Outside Up 118 2744.05 -6.00 2733.20 -16.85 2747.20 -2.85 2748.70 -1.35 2741.40 -8.65 2791.20 41.15 2764.35 14.30 2838.95 88.90 2875.85 125.80
HINDUNILVR 2024/08/08 0.65 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2733.20 2811.30 2172.05 0.51% 0.57% 0.30% -0.41% 0.55% 3.01% 1.64% 6.05% 8.94% Range:6.4% BO: 2766.35 R: 2811.3 63 58 2747.20 14.00 2748.70 15.50 2741.40 8.20 2722.05 -11.15 2748.25 15.05 2815.60 82.40 2778.00 44.80 2898.60 165.40 2977.60 244.40
HINDUNILVR 2024/08/28 1.08 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2764.35 2834.95 2172.05 0.76% 0.49% 0.89% 1.08% 2.78% 5.06% 4.03% 7.30% -0.35% Range:4.6% BO: 2821.15 R: 2834.95 57 6 2785.25 20.90 2778.00 13.65 2789.05 24.70 2794.30 29.95 2841.25 76.90 2904.15 139.80 2875.85 111.50 2966.25 201.90 2754.70 -9.65
HINDUNILVR 2024/05/23 0.74 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2382.50 2669.40 2172.05 -0.56% 0.08% 0.56% -0.38% -1.31% 7.01% 4.40% 2.09% 6.90% Range:6.9% BO: 2379.4 R: 2389.6 62 105 2369.05 -13.45 2384.50 2.00 2395.95 13.45 2373.40 -9.10 2351.40 -31.10 2549.60 167.10 2487.40 104.90 2432.20 49.70 2547.00 164.50
HINDUNILVR 2024/05/21 0.76 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2310.70 2669.40 2172.05 2.43% 3.11% 2.53% 3.19% 3.69% 8.03% 10.63% 5.65% 8.64% Range:6.9% BO: 2379.4 R: 2389.6 52 3 Outside Down 5 2366.90 56.20 2382.50 71.80 2369.05 58.35 2384.50 73.80 2395.95 85.25 2496.30 185.60 2556.35 245.65 2441.30 130.60 2510.35 199.65
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/05/24 0.45 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 2369.05 2669.40 2172.05 0.65% 1.14% 0.18% -0.75% -1.69% 8.81% 4.67% 3.23% 9.21% Range:6.9% BO: 2382.5 R: 2389.6 59 105 2384.50 15.45 2395.95 26.90 2373.40 4.35 2351.40 -17.65 2329.05 -40.00 2577.80 208.75 2479.75 110.70 2445.60 76.55 2587.15 218.10
HINDUNILVR 2024/04/23 0.84 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.75 2669.40 2172.05 -0.11% -1.41% -1.77% -1.62% -1.43% 3.46% 2.68% 5.38% 12.68% Range:4.1% BO: 2286.7 R: 2303.9 46 34 2260.25 -2.50 2230.85 -31.90 2222.65 -40.10 2226.10 -36.65 2230.45 -32.30 2341.05 78.30 2323.30 60.55 2384.50 121.75 2549.60 286.85
HINDUNILVR 2024/05/31 2.62 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2329.05 2669.40 2172.05 1.15% 7.18% 11.75% 9.47% 10.68% 6.47% 4.86% 7.78% 12.51% Range:7.5% BO: 2395.95 R: 2409.0 49 -46 2355.90 26.85 2496.30 167.25 2602.75 273.70 2549.60 220.55 2577.80 248.75 2479.75 150.70 2442.20 113.15 2510.35 181.30 2620.30 291.25
HINDUNILVR 2024/04/24 0.62 Weak Down Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support 2260.25 2669.40 2172.05 -1.30% -1.66% -1.51% -1.32% -1.50% 2.89% 3.67% 6.00% 14.05% Range:4.1% BO: 2286.7 R: 2298.0 46 33 2230.85 -29.40 2222.65 -37.60 2226.10 -34.15 2230.45 -29.80 2226.30 -33.95 2325.65 65.40 2343.15 82.90 2395.95 135.70 2577.80 317.55
HINDUNILVR 2024/06/14 0.61 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2479.75 2723.95 2172.05 0.26% -0.92% 0.10% -1.55% -1.51% 1.02% 4.33% 10.43% 8.54% Range:11.2% BO: 2602.75 R: 2723.95 56 9 2486.25 6.50 2457.00 -22.75 2482.20 2.45 2441.30 -38.45 2442.20 -37.55 2505.10 25.35 2587.15 107.40 2738.40 258.65 2691.40 211.65
HINDPETRO 2024/04/19 1.49 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.93 396.53 159.47 2.85% 0.98% 1.88% 2.68% 2.66% 7.40% 4.55% 11.93% 3.42% Range:8.6% BO: 324.97 R: 329.33 50 8 328.03 9.10 322.07 3.14 324.93 6.00 327.47 8.54 327.40 8.47 342.53 23.60 333.43 14.50 356.97 38.04 329.83 10.90
HINDPETRO 2024/06/20 0.57 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 349.20 396.53 159.47 -2.39% -3.22% -4.17% -4.51% -4.71% -5.57% 0.24% -0.77% 11.47% Range:15.1% BO: 388.27 R: 396.53 50 -35 340.85 -8.35 337.95 -11.25 334.65 -14.55 333.45 -15.75 332.75 -16.45 329.75 -19.45 350.05 0.85 346.50 -2.70 389.25 40.05
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/06/13 0.58 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 352.23 396.53 159.47 1.50% 0.34% -2.43% -0.86% -3.23% -5.72% -5.62% 1.69% 8.18% Range:15.3% BO: 388.27 R: 396.53 52 -16 357.53 5.30 353.43 1.20 343.67 -8.56 349.20 -3.03 340.85 -11.38 332.10 -20.13 332.45 -19.78 358.20 5.97 381.05 28.82
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDOILEXP 2024/05/31 1.24 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.65 221.70 155.40 0.50% -9.86% -5.17% -5.35% -4.36% -0.37% 5.14% 10.88% 20.61% Range:14.1% BO: 216.35 R: 221.7 47 -24 192.60 0.95 172.75 -18.90 181.75 -9.90 181.40 -10.25 183.30 -8.35 190.94 -0.71 201.51 9.86 212.50 20.85 231.15 39.50
HINDOILEXP 2024/08/27 0.21 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 265.45 293.55 155.40 -1.62% -4.28% -1.24% -2.88% -1.88% -7.06% -11.40% -9.72% -15.74% Range:14.9% BO: 285.8 R: 293.55 55 29 261.15 -4.30 254.10 -11.35 262.15 -3.30 257.80 -7.65 260.45 -5.00 246.70 -18.75 235.20 -30.25 239.65 -25.80 223.66 -41.79
HINDOILEXP 2024/09/02 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.80 293.55 155.40 1.03% -0.93% -2.56% -4.75% -6.87% -6.19% -6.71% -8.79% Range:0% BO: 0 R: 0 0 0 260.45 2.65 255.40 -2.40 251.20 -6.60 245.55 -12.25 240.10 -17.70 241.85 -15.95 240.50 -17.30 235.15 -22.65 NaN NaN
HINDOILEXP 2024/08/30 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.15 293.55 155.40 -1.66% -0.65% -2.57% -4.18% -6.33% -7.46% -9.29% -11.79% -16.15% Range:0% BO: 0 R: 0 0 0 257.80 -4.35 260.45 -1.70 255.40 -6.75 251.20 -10.95 245.55 -16.60 242.60 -19.55 237.80 -24.35 231.25 -30.90 219.82 -42.33
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% -16.04% Range:0% BO: 0 R: 0 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 25.59 -4.89
HINDCOPPER 2024/07/31 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 321.60 415.80 135.65 -0.65% -3.56% -10.03% -11.80% -7.90% -7.14% -0.95% -0.30% -2.27% Range:11.4% BO: 347.6 R: 348.8 47 16 319.50 -2.10 310.15 -11.45 289.35 -32.25 283.65 -37.95 296.20 -25.40 298.65 -22.95 318.55 -3.05 320.65 -0.95 314.30 -7.30
HINDCOPPER 2024/06/24 0.68 Strong Down Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 332.00 415.80 135.65 -0.74% -2.76% -3.72% -4.01% -2.95% 3.09% -0.12% -6.96% -14.56% Range:20.8% BO: 377.05 R: 381.9 44 -26 329.55 -2.45 322.85 -9.15 319.65 -12.35 318.70 -13.30 322.20 -9.80 342.25 10.25 331.60 -0.40 308.90 -23.10 283.65 -48.35
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/07/15 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 331.60 415.80 135.65 -0.77% -3.44% -7.18% -2.79% -5.68% -4.01% -14.46% -5.32% -0.89% Range:8.6% BO: 347.6 R: 348.8 47 Cup and Handle 28 329.05 -2.55 320.20 -11.40 307.80 -23.80 322.35 -9.25 312.75 -18.85 318.30 -13.30 283.65 -47.95 313.95 -17.65 328.65 -2.95
HINDCON 2024/08/08 0.78 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 53.75 69.70 23.35 -4.39% -6.44% -6.29% -12.48% -11.03% 5.12% -0.86% -3.72% -5.10% Range:12.3% BO: 56.65 R: 57.7 54 60 51.39 -2.36 50.29 -3.46 50.37 -3.38 47.04 -6.71 47.82 -5.93 56.50 2.75 53.29 -0.46 51.75 -2.00 51.01 -2.74
HINDCON 2024/07/25 0.75 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 51.92 69.70 23.35 0.81% 0.02% -0.29% 4.68% 9.11% 3.52% -7.90% 6.78% 0.89% Range:7.4% BO: 53.66 R: 55.1 52 61 52.34 0.42 51.93 0.01 51.77 -0.15 54.35 2.43 56.65 4.73 53.75 1.83 47.82 -4.10 55.44 3.52 52.38 0.46
HINDCON 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.98 69.70 23.35 -1.81% -1.49% 0.91% -1.13% -3.04% -3.04% -5.38% -6.85% Range:0% BO: 0 R: 0 0 0 52.02 -0.96 52.19 -0.79 53.46 0.48 52.38 -0.60 51.37 -1.61 51.37 -1.61 50.13 -2.85 49.35 -3.63 NaN NaN
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% -7.62% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 49.23 -4.06
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% -8.90% Range:0% BO: 0 R: 0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 539.25 -52.70
HINDCOMPOS 2024/08/06 0.36 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 566.15 650.00 375.00 3.28% 0.71% 1.13% -0.98% 1.66% 4.01% 4.90% 2.98% 2.00% Range:14.1% BO: 631.55 R: 650.0 52 10 584.70 18.55 570.15 4.00 572.55 6.40 560.60 -5.55 575.55 9.40 588.85 22.70 593.90 27.75 583.00 16.85 577.50 11.35
HINDCOMPOS 2024/05/02 0.65 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.75 494.45 375.00 0.00% -0.63% -2.72% -1.14% -3.16% -1.01% 6.24% -6.68% 8.61% Range:10.8% BO: 436.2 R: 450.0 53 52 422.75 0.00 420.10 -2.65 411.25 -11.50 417.95 -4.80 409.40 -13.35 418.50 -4.25 449.15 26.40 394.50 -28.25 459.15 36.40
HINDCOMPOS 2024/05/03 0.42 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.75 494.45 375.00 -0.63% -2.72% -1.14% -3.16% -2.52% -1.11% 5.78% -6.14% 8.93% Range:7.2% BO: 436.2 R: 450.0 53 47 420.10 -2.65 411.25 -11.50 417.95 -4.80 409.40 -13.35 412.10 -10.65 418.05 -4.70 447.20 24.45 396.80 -25.95 460.50 37.75
HINDCOMPOS 2024/08/09 0.28 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 572.55 650.00 375.00 -2.09% 0.52% -4.11% -4.71% 7.41% 6.07% 1.42% 1.17% -1.01% Range:14.1% BO: 631.55 R: 650.0 53 0 560.60 -11.95 575.55 3.00 549.00 -23.55 545.60 -26.95 614.95 42.40 607.30 34.75 580.70 8.15 579.25 6.70 566.75 -5.80
HINDCOMPOS 2024/05/07 0.33 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 494.45 375.00 1.63% -0.45% 0.21% -0.11% 2.05% 10.55% 10.30% 0.84% 17.18% Range:6.7% BO: 436.2 R: 450.0 45 -140 417.95 6.70 409.40 -1.85 412.10 0.85 410.80 -0.45 419.70 8.45 454.65 43.40 453.60 42.35 414.70 3.45 481.90 70.65
HINDCOMPOS 2024/08/29 0.33 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 585.95 670.00 375.00 1.02% -0.90% 3.23% 2.30% 0.47% 2.65% -4.16% -4.74% -7.07% Range:11.6% BO: 617.3 R: 670.0 51 3 Outside Down 1 591.95 6.00 580.70 -5.25 604.90 18.95 599.40 13.45 588.70 2.75 601.45 15.50 561.55 -24.40 558.20 -27.75 544.55 -41.40
HINDCOMPOS 2024/04/23 0.25 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 420.20 494.45 375.00 0.33% 1.23% 0.83% 0.65% -1.05% -0.54% -0.38% 6.43% -2.80% Range:10.8% BO: 436.2 R: 450.0 53 15 421.60 1.40 425.35 5.15 423.70 3.50 422.95 2.75 415.80 -4.40 417.95 -2.25 418.60 -1.60 447.20 27.00 408.45 -11.75
HINDCOMPOS 2024/09/02 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 580.70 670.00 375.00 4.17% 3.22% 1.38% 0.40% -2.21% 1.77% -2.40% -3.18% Range:0% BO: 0 R: 0 0 0 604.90 24.20 599.40 18.70 588.70 8.00 583.00 2.30 567.85 -12.85 591.00 10.30 566.75 -13.95 562.25 -18.45 NaN NaN
HINDALCO 2024/06/14 0.70 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 683.60 715.25 448.75 -0.71% -3.10% -1.04% 0.13% 0.24% 0.91% 1.99% 0.93% -3.38% Range:8.0% BO: 705.3 R: 715.25 55 9 678.75 -4.85 662.40 -21.20 676.50 -7.10 684.50 0.90 685.25 1.65 689.85 6.25 697.20 13.60 689.95 6.35 660.50 -23.10
HINDALCO 2024/06/28 0.65 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.55 715.25 448.75 -0.53% 0.17% -0.27% -0.25% 0.81% -0.22% -3.06% -3.45% -9.26% Range:8.0% BO: 705.3 R: 715.25 57 175 689.85 -3.70 694.75 1.20 691.65 -1.90 691.85 -1.70 699.15 5.60 692.05 -1.50 672.30 -21.25 669.60 -23.95 629.35 -64.20
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/07/18 1.32 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 689.95 715.25 448.75 -3.91% -2.56% -5.28% -5.56% -6.29% -2.38% -11.00% -2.47% 1.65% Range:6.3% BO: 707.0 R: 712.1 51 3 Outside Down -148 663.00 -26.95 672.30 -17.65 653.50 -36.45 651.60 -38.35 646.55 -43.40 673.50 -16.45 614.05 -75.90 672.90 -17.05 701.35 11.40
HINDALCO 2024/06/19 0.42 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 662.40 715.25 448.75 2.13% 3.34% 3.45% 3.49% 1.86% 4.42% 4.66% 1.49% 1.68% Range:8.0% BO: 705.3 R: 715.25 48 -81 676.50 14.10 684.50 22.10 685.25 22.85 685.50 23.10 674.70 12.30 691.65 29.25 693.30 30.90 672.30 9.90 673.50 11.10
HINDALCO 2024/06/11 0.44 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 672.95 715.25 448.75 0.14% 1.15% 1.58% 0.86% -1.57% 0.26% 2.78% 2.84% -3.92% Range:11.3% BO: 705.3 R: 715.25 52 -40 673.90 0.95 680.70 7.75 683.60 10.65 678.75 5.80 662.40 -10.55 674.70 1.75 691.65 18.70 692.05 19.10 646.55 -26.40
HINDALCO 2024/08/01 1.56 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.50 715.25 448.75 -3.78% -8.79% -9.38% -7.39% -8.83% -5.84% 1.72% 0.80% -0.04% Range:8.6% BO: 707.0 R: 712.1 49 29 648.05 -25.45 614.30 -59.20 610.30 -63.20 623.70 -49.80 614.05 -59.45 634.15 -39.35 685.10 11.60 678.90 5.40 673.25 -0.25
HINDALCO 2024/06/21 1.06 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 684.50 715.25 448.75 0.11% 0.15% -1.43% 0.11% 1.32% 2.14% 1.10% -4.81% -10.26% Range:8.0% BO: 705.3 R: 715.25 55 Cup and Handle 61 685.25 0.75 685.50 1.00 674.70 -9.80 685.25 0.75 693.55 9.05 699.15 14.65 692.05 7.55 651.60 -32.90 614.30 -70.20
HIMATSEIDE 2024/07/24 0.62 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.75 187.95 114.50 0.16% 6.23% 3.99% 10.09% 12.08% 14.81% 2.88% 12.49% 8.41% Range:7.0% BO: 143.11 R: 145.75 46 -71 134.96 0.21 143.15 8.40 140.12 5.37 148.34 13.59 151.03 16.28 154.70 19.95 138.63 3.88 151.58 16.83 146.08 11.33
HIMATSEIDE 2024/07/09 0.89 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 140.06 187.95 114.50 -2.37% -1.01% -3.11% -3.07% -0.98% -3.79% 7.83% 2.78% 8.57% Range:10.5% BO: 143.11 R: 145.75 56 48 136.74 -3.32 138.64 -1.42 135.71 -4.35 135.76 -4.30 138.69 -1.37 134.75 -5.31 151.03 10.97 143.95 3.89 152.06 12.00
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% 1.47% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 150.38 2.18
HIMATSEIDE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.05 187.95 114.50 -0.87% -0.03% 1.41% -1.10% -2.21% 7.08% 12.03% 1.57% Range:0% BO: 0 R: 0 0 0 142.79 -1.26 144.01 -0.04 146.08 2.03 142.47 -1.58 140.87 -3.18 154.25 10.20 161.38 17.33 146.31 2.26 NaN NaN
HILTON 2024/05/31 1.63 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.20 164.35 96.80 -0.08% -5.07% -9.65% -5.16% 2.70% -7.60% -11.51% -33.40% -26.90% Range:14.3% BO: 125.7 R: 128.0 50 -36 120.10 -0.10 114.10 -6.10 108.60 -11.60 114.00 -6.20 123.45 3.25 111.07 -9.13 106.36 -13.84 80.05 -40.15 87.87 -32.33
HILTON 2024/07/23 0.13 Weak Down Reversal-[10]MA, Neutral, VWAP-Resist 85.20 164.35 77.91 0.63% -0.66% -0.74% 2.57% 7.21% -0.63% -2.21% 2.82% 3.45% Range:26.2% BO: 108.4 R: 112.99 36 -32 85.74 0.54 84.64 -0.56 84.57 -0.63 87.39 2.19 91.34 6.14 84.66 -0.54 83.32 -1.88 87.60 2.40 88.14 2.94
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% -5.48% Range:0% BO: 0 R: 0 0 0 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 86.42 -5.01
HILTON 2024/04/26 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.70 164.35 96.80 -1.57% -1.15% -3.87% -1.78% -3.36% -8.45% 5.82% 1.61% 1.85% Range:24.2% BO: 134.65 R: 135.9 45 -62 115.85 -1.85 116.35 -1.35 113.15 -4.55 115.60 -2.10 113.75 -3.95 107.75 -9.95 124.55 6.85 119.60 1.90 119.88 2.18
HIL 2024/08/09 0.18 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2925.35 3171.15 2345.65 -3.60% -2.45% -8.27% -8.26% -7.35% -0.06% -3.11% -3.23% -0.29% Range:6.7% BO: 3099.3 R: 3171.15 48 -90 2820.00 -105.35 2853.75 -71.60 2683.55 -241.80 2683.85 -241.50 2710.35 -215.00 2923.50 -1.85 2834.50 -90.85 2831.00 -94.35 2916.90 -8.45
HIL 2024/07/15 0.90 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2910.75 3167.80 2345.65 5.50% 4.50% 1.48% 2.64% 3.27% 4.08% 0.68% -7.80% 2.10% Range:4.0% BO: 2979.25 R: 3067.7 58 40 3070.90 160.15 3041.80 131.05 2953.70 42.95 2987.60 76.85 3005.80 95.05 3029.45 118.70 2930.60 19.85 2683.85 -226.90 2971.80 61.05
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% -0.84% Range:0% BO: 0 R: 0 0 0 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 2827.75 -24.00
HIL 2024/08/01 0.75 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 2998.75 3171.15 2345.65 -1.81% -3.58% -2.27% -0.94% -2.98% -10.50% -7.59% -6.53% -3.15% Range:7.5% BO: 3099.3 R: 3171.15 55 -32 2944.50 -54.25 2891.45 -107.30 2930.60 -68.15 2970.65 -28.10 2909.30 -89.45 2683.85 -314.90 2771.15 -227.60 2802.90 -195.85 2904.40 -94.35
HIL 2024/07/09 0.59 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2865.80 3167.80 2345.65 1.42% 1.22% 1.89% 1.57% 7.16% 5.13% 5.11% 2.08% -3.00% Range:13.4% BO: 2979.25 R: 3067.7 55 3 Outside Down -122 2906.50 40.70 2900.85 35.05 2920.05 54.25 2910.75 44.95 3070.90 205.10 3012.95 147.15 3012.35 146.55 2925.35 59.55 2779.95 -85.85
HIL 2024/07/01 0.53 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 2918.75 3167.80 2345.65 -0.12% 1.01% 0.24% 1.00% -1.31% -0.27% 2.98% 2.74% -2.23% Range:17.2% BO: 2979.25 R: 3067.7 66 21 2915.25 -3.50 2948.15 29.40 2925.80 7.05 2947.90 29.15 2880.50 -38.25 2910.75 -8.00 3005.80 87.05 2998.75 80.00 2853.75 -65.00
HIL 2024/05/31 0.76 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2510.75 3167.80 2450.00 0.26% -1.81% -0.73% 1.02% 2.73% 15.25% 18.16% 17.42% 15.93% Range:8.9% BO: 2698.4 R: 2725.0 42 153 2517.25 6.50 2465.40 -45.35 2492.35 -18.40 2536.30 25.55 2579.40 68.65 2893.60 382.85 2966.65 455.90 2948.15 437.40 2910.75 400.00
HIL 2024/06/05 0.52 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 2492.35 3167.80 2345.65 1.76% 3.49% 7.51% 8.91% 15.76% 17.53% 15.63% 15.57% 18.51% Range:6.5% BO: 2627.3 R: 2700.0 41 -83 2536.30 43.95 2579.40 87.05 2679.55 187.20 2714.40 222.05 2885.20 392.85 2929.30 436.95 2881.80 389.45 2880.50 388.15 2953.70 461.35
HIL 2024/09/02 0.85 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2834.50 3171.15 2345.65 -1.11% -0.41% -0.89% -1.25% -1.52% 4.92% 2.91% 3.51% Range:0% BO: 0 R: 0 0 0 2802.90 -31.60 2822.85 -11.65 2809.25 -25.25 2799.00 -35.50 2791.50 -43.00 2974.05 139.55 2916.90 82.40 2934.10 99.60 NaN NaN
HIL 2024/07/02 0.59 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2915.25 3167.80 2345.65 1.13% 0.36% 1.12% -1.19% -1.70% 5.34% 3.35% 1.00% -7.95% Range:17.2% BO: 2979.25 R: 3067.7 65 41 2948.15 32.90 2925.80 10.55 2947.90 32.65 2880.50 -34.75 2865.80 -49.45 3070.90 155.65 3012.95 97.70 2944.50 29.25 2683.55 -231.70
HIKAL 2024/04/30 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 303.60 331.20 250.10 -0.13% -2.03% -2.90% -4.63% -3.46% -5.19% -1.15% -6.18% -0.84% Range:17.1% BO: 319.9 R: 331.2 54 3 Outside Down -24 303.20 -0.40 297.45 -6.15 294.80 -8.80 289.55 -14.05 293.10 -10.50 287.85 -15.75 300.10 -3.50 284.85 -18.75 301.05 -2.55
HIKAL 2024/08/28 0.47 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 328.70 377.95 250.10 0.03% 0.18% 0.53% 0.14% 2.68% 17.16% 15.76% 13.10% 3.30% Range:13.3% BO: 361.3 R: 365.0 49 89 328.80 0.10 329.30 0.60 330.45 1.75 329.15 0.45 337.50 8.80 385.10 56.40 380.50 51.80 371.75 43.05 339.55 10.85
HIKAL 2024/08/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 329.30 377.95 250.10 0.35% -0.05% 2.49% 7.17% 5.33% 20.18% 17.37% 12.98% 10.61% Range:0% BO: 0 R: 0 0 0 330.45 1.15 329.15 -0.15 337.50 8.20 352.90 23.60 346.85 17.55 395.75 66.45 386.50 57.20 372.05 42.75 364.25 34.95
HIKAL 2024/08/21 0.50 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 327.20 377.95 250.10 1.82% 0.00% -0.66% 0.08% 0.46% 3.15% 17.70% 18.12% 12.12% Range:14.0% BO: 363.9 R: 370.85 48 38 333.15 5.95 327.20 0.00 325.05 -2.15 327.45 0.25 328.70 1.50 337.50 10.30 385.10 57.90 386.50 59.30 366.85 39.65
HIKAL 2024/05/17 0.27 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 297.95 331.20 250.10 -1.51% 1.26% 0.72% -1.07% -2.10% -4.40% -0.02% 4.77% 16.01% Range:12.3% BO: 319.9 R: 331.2 53 42 293.45 -4.50 301.70 3.75 300.10 2.15 294.75 -3.20 291.70 -6.25 284.85 -13.10 297.90 -0.05 312.15 14.20 345.65 47.70
HGS 2024/07/02 0.57 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 855.00 1040.00 718.80 -0.77% 0.56% 3.21% 7.12% 7.22% 5.60% -3.28% -6.44% -14.67% Range:10.1% BO: 870.05 R: 890.0 56 19 848.45 -6.55 859.80 4.80 882.45 27.45 915.85 60.85 916.70 61.70 902.90 47.90 826.95 -28.05 799.90 -55.10 729.60 -125.40
HGS 2024/05/08 0.37 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 848.30 1040.00 718.80 -2.51% -2.87% -4.15% -3.15% -3.56% -2.89% -4.58% -4.08% 2.56% Range:7.5% BO: 890.95 R: 899.0 48 -46 827.05 -21.25 823.95 -24.35 813.10 -35.20 821.55 -26.75 818.10 -30.20 823.80 -24.50 809.45 -38.85 813.70 -34.60 870.05 21.75
HGS 2024/05/30 0.75 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 809.45 1040.00 718.80 2.23% 0.33% -3.34% -2.11% 0.75% 5.50% 7.49% 5.63% 12.61% Range:9.2% BO: 890.95 R: 899.0 39 -170 827.50 18.05 812.10 2.65 782.45 -27.00 792.40 -17.05 815.50 6.05 854.00 44.55 870.05 60.60 855.00 45.55 911.55 102.10
HGS 2024/04/23 0.22 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 850.90 1040.00 718.80 0.36% 0.94% 1.50% 1.75% 2.80% -0.31% -3.85% -3.97% -4.16% Range:17.1% BO: 878.0 R: 895.0 53 34 853.95 3.05 858.90 8.00 863.65 12.75 865.80 14.90 874.70 23.80 848.30 -2.60 818.10 -32.80 817.10 -33.80 815.50 -35.40
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% -14.06% Range:0% BO: 0 R: 0 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 783.85 -128.20
HGS 2024/06/12 1.13 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 829.50 1040.00 718.80 2.95% 3.36% 4.51% 3.28% 3.35% 1.68% 3.65% 8.84% -0.11% Range:5.7% BO: 846.0 R: 0 53 109 854.00 24.50 857.40 27.90 866.90 37.40 856.70 27.20 857.25 27.75 843.40 13.90 859.80 30.30 902.85 73.35 828.55 -0.95
HGS 2024/07/01 0.45 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 852.10 1040.00 718.80 0.34% -0.43% 0.90% 3.56% 7.48% 5.96% 0.53% -4.57% -14.91% Range:10.1% BO: 870.05 R: 890.0 55 0 855.00 2.90 848.45 -3.65 859.80 7.70 882.45 30.35 915.85 63.75 902.85 50.75 856.60 4.50 813.20 -38.90 725.05 -127.05
HGINFRA 2024/09/02 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1536.80 1879.90 805.10 -0.14% -0.69% -0.92% -2.92% -4.95% 4.58% -0.46% -3.10% Range:0% BO: 0 R: 0 0 0 1534.65 -2.15 1526.20 -10.60 1522.65 -14.15 1491.85 -44.95 1460.80 -76.00 1607.15 70.35 1529.70 -7.10 1489.10 -47.70 NaN NaN
HGINFRA 2024/04/19 0.55 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.05 1123.95 805.10 3.11% 1.83% 3.33% 12.30% 14.61% 13.49% 16.24% 47.46% 28.92% Range:18.6% BO: 1093.45 R: 1123.95 56 -44 1056.95 31.90 1043.85 18.80 1059.20 34.15 1151.15 126.10 1174.80 149.75 1163.30 138.25 1191.50 166.45 1511.55 486.50 1321.50 296.45
HGINFRA 2024/07/02 0.32 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 1731.00 1869.90 805.10 -0.32% 1.11% -0.12% -2.45% -1.76% 2.86% -5.18% -7.88% -12.12% Range:27.5% BO: 1823.45 R: 1869.9 58 -64 1725.45 -5.55 1750.20 19.20 1728.85 -2.15 1688.60 -42.40 1700.60 -30.40 1780.45 49.45 1641.30 -89.70 1594.60 -136.40 1521.25 -209.75
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% -5.66% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 1473.85 -88.50
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/07/18 0.47 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 117.84 135.40 61.50 -1.99% -0.33% -4.51% 1.37% 0.40% 14.03% 15.78% 19.48% 26.97% Range:15.4% BO: 131.29 R: 135.4 50 3 Outside Down -49 115.50 -2.34 117.45 -0.39 112.53 -5.31 119.46 1.62 118.31 0.47 134.37 16.53 136.44 18.60 140.79 22.95 149.62 31.78
HFCL 2024/07/15 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.61 135.40 61.50 -2.02% -3.89% -5.80% -4.21% -8.22% 9.95% 0.85% 7.42% 19.37% Range:15.4% BO: 131.29 R: 135.4 56 14 120.13 -2.48 117.84 -4.77 115.50 -7.11 117.45 -5.16 112.53 -10.08 134.81 12.20 123.65 1.04 131.71 9.10 146.36 23.75
HEXATRADEX 2024/06/12 0.34 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 149.34 170.90 141.50 0.35% 0.31% -0.44% 8.42% 9.07% 40.18% 14.74% 23.80% 29.65% Range:4.2% BO: 158.9 R: 0 50 12 149.87 0.53 149.81 0.47 148.69 -0.65 161.92 12.58 162.89 13.55 209.35 60.01 171.36 22.02 184.88 35.54 193.62 44.28
HEXATRADEX 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.95 353.95 141.50 4.99% -0.25% -5.24% -9.97% -12.83% -17.02% -11.89% -20.27% Range:0% BO: 0 R: 0 0 0 371.60 17.65 353.05 -0.90 335.40 -18.55 318.65 -35.30 308.55 -45.40 293.70 -60.25 311.85 -42.10 282.20 -71.75 NaN NaN
HEXATRADEX 2024/05/21 1.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.70 170.90 141.50 0.87% 0.13% -1.40% 1.24% -1.07% -2.97% -1.04% 4.57% 17.08% Range:3.1% BO: 155.95 R: 0 48 -29 151.00 1.30 149.90 0.20 147.60 -2.10 151.55 1.85 148.10 -1.60 145.25 -4.45 148.15 -1.55 156.54 6.84 175.27 25.57
HEXATRADEX 2024/05/08 3.17 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 148.85 170.90 141.50 0.24% 0.77% -0.37% 1.38% 0.81% 0.71% -1.85% 0.24% 5.17% Range:3.6% BO: 153.35 R: 155.95 44 -79 149.20 0.35 150.00 1.15 148.30 -0.55 150.90 2.05 150.05 1.20 149.90 1.05 146.10 -2.75 149.21 0.36 156.54 7.69
HEXATRADEX 2024/05/29 2.16 Sideways Reversal-[9,10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.40 170.90 141.50 -0.88% -0.07% 1.49% -1.46% 1.53% 1.32% 10.51% 30.31% 25.55% Range:2.8% BO: 158.9 R: 0 43 3 Outside Down -145 146.10 -1.30 147.30 -0.10 149.60 2.20 145.25 -2.15 149.65 2.25 149.34 1.94 162.89 15.49 192.07 44.67 185.06 37.66
HEXATRADEX 2024/05/24 1.95 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.60 170.90 141.50 2.68% 0.34% -0.14% -1.02% -0.20% 1.52% 1.50% 28.94% 20.40% Range:3.3% BO: 152.6 R: 154.1 42 -226 151.55 3.95 148.10 0.50 147.40 -0.20 146.10 -1.50 147.30 -0.30 149.85 2.25 149.81 2.21 190.32 42.72 177.71 30.11
HEXATRADEX 2024/06/06 0.17 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 149.95 170.90 141.50 -0.07% -0.49% -1.20% -0.41% -0.05% 4.39% 33.14% 24.43% 21.43% Range:4.2% BO: 158.9 R: 0 51 49 149.85 -0.10 149.21 -0.74 148.15 -1.80 149.34 -0.61 149.87 -0.08 156.54 6.59 199.65 49.70 186.59 36.64 182.09 32.14
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% -11.86% Range:0% BO: 0 R: 0 0 0 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 297.10 -39.97
HEXATRADEX 2024/05/03 3.44 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.05 170.90 141.50 1.35% 0.64% 0.54% 0.78% 1.32% 1.18% 2.36% 1.08% 0.43% Range:3.6% BO: 153.35 R: 155.95 40 -76 150.05 2.00 149.00 0.95 148.85 0.80 149.20 1.15 150.00 1.95 149.80 1.75 151.55 3.50 149.65 1.60 148.69 0.64
HEXATRADEX 2024/06/13 0.27 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.87 170.90 141.50 -0.04% -0.79% 8.04% 8.69% 4.45% 33.22% 16.78% 26.13% 35.65% Range:4.2% BO: 158.9 R: 0 51 34 149.81 -0.06 148.69 -1.18 161.92 12.05 162.89 13.02 156.54 6.67 199.65 49.78 175.02 25.15 189.03 39.16 203.30 53.43
HEXATRADEX 2024/06/11 0.34 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.15 170.90 141.50 0.80% 1.16% 1.12% 0.36% 9.29% 28.46% 18.31% 18.85% 24.47% Range:4.2% BO: 158.9 R: 0 47 -32 149.34 1.19 149.87 1.72 149.81 1.66 148.69 0.54 161.92 13.77 190.32 42.17 175.27 27.12 176.08 27.93 184.40 36.25
HEXATRADEX 2024/05/23 3.73 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 170.90 141.50 -1.53% 1.10% -1.20% -1.67% -2.54% 0.03% -0.02% 15.42% 16.76% Range:3.0% BO: 155.95 R: 0 48 75 147.60 -2.30 151.55 1.65 148.10 -1.80 147.40 -2.50 146.10 -3.80 149.95 0.05 149.87 -0.03 173.02 23.12 175.02 25.12
HEUBACHIND 2024/09/02 1.05 Strong Up Bearish, VWAP-Resist 574.50 654.90 354.00 3.09% -0.70% 0.84% -2.14% -5.07% -5.30% -7.90% -2.45% Range:0% BO: 0 R: 0 0 0 592.25 17.75 570.50 -4.00 579.35 4.85 562.20 -12.30 545.35 -29.15 544.05 -30.45 529.10 -45.40 560.40 -14.10 NaN NaN
HEUBACHIND 2024/05/24 0.50 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 391.35 654.90 375.00 -0.55% -1.95% -2.63% -1.65% 0.80% -1.99% 1.94% 23.85% 19.45% Range:9.3% BO: 418.4 R: 463.0 39 9 389.20 -2.15 383.70 -7.65 381.05 -10.30 384.90 -6.45 394.50 3.15 383.55 -7.80 398.95 7.60 484.70 93.35 467.45 76.10
HEUBACHIND 2024/07/09 0.09 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 463.60 654.90 354.00 -0.30% -1.57% -2.87% -0.75% 5.14% 13.74% 5.93% 7.41% 14.74% Range:25.3% BO: 512.85 R: 558.0 55 -73 462.20 -1.40 456.30 -7.30 450.30 -13.30 460.10 -3.50 487.45 23.85 527.30 63.70 491.10 27.50 497.95 34.35 531.95 68.35
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% -5.43% Range:0% BO: 0 R: 0 0 0 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 556.10 -31.95
HEUBACHIND 2024/07/30 0.61 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 493.95 654.90 354.00 -0.58% -1.85% -2.22% -6.13% -4.32% -8.14% 9.05% 19.05% 8.93% Range:14.6% BO: 527.3 R: 535.9 56 29 491.10 -2.85 484.80 -9.15 483.00 -10.95 463.65 -30.30 472.60 -21.35 453.75 -40.20 538.65 44.70 588.05 94.10 538.05 44.10
HEUBACHIND 2024/05/22 0.21 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.70 654.90 375.00 -1.32% -1.60% -2.14% -3.52% -4.19% -7.33% 0.31% 24.84% 21.22% Range:18.5% BO: 465.35 R: 475.9 42 41 392.45 -5.25 391.35 -6.35 389.20 -8.50 383.70 -14.00 381.05 -16.65 368.55 -29.15 398.95 1.25 496.50 98.80 482.10 84.40
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% -0.77% Range:0% BO: 0 R: 0 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 2344.05 -18.10
HEROMOTOCO 2024/07/30 0.82 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5444.30 5894.55 3041.50 0.81% -1.33% -3.12% -4.78% -4.97% -3.65% -2.93% 0.20% 3.86% Range:3.6% BO: 5728.3 R: 0 47 -38 5488.45 44.15 5371.85 -72.45 5274.20 -170.10 5183.90 -260.40 5173.80 -270.50 5245.50 -198.80 5284.70 -159.60 5455.40 11.10 5654.45 210.15
HEROMOTOCO 2024/07/15 0.43 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5606.35 5894.55 3041.50 -0.50% -1.86% -3.19% -2.55% -1.66% -2.89% -7.72% -8.53% -5.26% Range:6.3% BO: 5816.0 R: 5894.55 58 84 5578.10 -28.25 5502.20 -104.15 5427.70 -178.65 5463.15 -143.20 5513.55 -92.80 5444.30 -162.05 5173.80 -432.55 5128.10 -478.25 5311.40 -294.95
HEROMOTOCO 2024/07/24 1.30 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5417.75 5894.55 3041.50 -0.27% 1.13% 0.12% 0.49% 1.30% -3.26% -6.37% -1.37% 5.84% Range:3.4% BO: 5728.3 R: 0 45 -124 5403.20 -14.55 5478.90 61.15 5424.35 6.60 5444.30 26.55 5488.45 70.70 5241.15 -176.60 5072.45 -345.30 5343.75 -74.00 5734.20 316.45
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/07/01 1.14 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 5603.10 5894.55 3041.50 -0.64% -0.42% -0.80% -0.80% -1.81% 0.06% -1.60% -4.13% -6.38% Range:12.0% BO: 5816.0 R: 5894.55 60 2 5567.10 -36.00 5579.75 -23.35 5558.35 -44.75 5558.05 -45.05 5501.90 -101.20 5606.35 3.25 5513.55 -89.55 5371.85 -231.25 5245.50 -357.60
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/07/09 0.87 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5589.15 5894.55 3041.50 -1.44% -1.13% -0.76% 0.31% -0.20% -3.07% -1.80% -6.83% -4.64% Range:6.3% BO: 5816.0 R: 5894.55 57 45 5508.75 -80.40 5526.25 -62.90 5546.90 -42.25 5606.35 17.20 5578.10 -11.05 5417.75 -171.40 5488.45 -100.70 5207.20 -381.95 5329.95 -259.20
HEROMOTOCO 2024/07/05 0.90 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support 5558.05 5894.55 3041.50 -1.01% 0.56% -0.89% -0.57% -0.20% -1.71% -2.41% -5.70% -5.64% Range:6.3% BO: 5816.0 R: 5894.55 56 -53 5501.90 -56.15 5589.15 31.10 5508.75 -49.30 5526.25 -31.80 5546.90 -11.15 5463.15 -94.90 5424.35 -133.70 5241.15 -316.90 5244.40 -313.65
HEROMOTOCO 2024/08/21 0.91 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5284.70 5894.55 3041.50 0.86% 1.90% 1.12% 1.36% 0.51% 7.55% 7.00% 13.79% 7.15% Range:8.0% BO: 5513.55 R: 5659.85 48 41 5329.95 45.25 5384.90 100.20 5343.75 59.05 5356.55 71.85 5311.40 26.70 5683.75 399.05 5654.45 369.75 6013.25 728.55 5662.75 378.05
HEROMOTOCO 2024/07/19 0.65 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5427.70 5894.55 3041.50 0.65% 1.58% -0.18% -0.45% 0.94% -2.83% -4.06% -2.63% 2.77% Range:3.9% BO: 5647.7 R: 5779.8 45 -203 5463.15 35.45 5513.55 85.85 5417.75 -9.95 5403.20 -24.50 5478.90 51.20 5274.20 -153.50 5207.20 -220.50 5284.70 -143.00 5578.20 150.50
HEROMOTOCO 2024/07/11 0.80 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 5526.25 5894.55 3041.50 0.37% 1.45% 0.94% -0.44% -1.78% -0.86% -4.56% -5.08% -3.30% Range:6.3% BO: 5816.0 R: 5894.55 53 -18 5546.90 20.65 5606.35 80.10 5578.10 51.85 5502.20 -24.05 5427.70 -98.55 5478.90 -47.35 5274.20 -252.05 5245.50 -280.75 5343.75 -182.50
HEROMOTOCO 2024/07/16 0.59 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 5578.10 5894.55 3041.50 -1.36% -2.70% -2.06% -1.16% -2.87% -1.61% -6.04% -6.98% -3.65% Range:6.1% BO: 5804.2 R: 5894.55 55 88 5502.20 -75.90 5427.70 -150.40 5463.15 -114.95 5513.55 -64.55 5417.75 -160.35 5488.45 -89.65 5241.15 -336.95 5188.90 -389.20 5374.50 -203.60
HEROMOTOCO 2024/07/25 0.78 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.20 5894.55 3041.50 1.40% 0.39% 0.76% 1.58% -0.58% -4.52% -5.09% -0.86% 6.30% Range:3.6% BO: 5728.3 R: 0 44 -153 5478.90 75.70 5424.35 21.15 5444.30 41.10 5488.45 85.25 5371.85 -31.35 5158.90 -244.30 5128.10 -275.10 5356.55 -46.65 5743.75 340.55
HERITGFOOD 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.95 727.35 209.30 1.69% 3.10% 4.22% 1.38% 0.01% 2.87% 10.98% 11.09% Range:0% BO: 0 R: 0 0 0 561.30 9.35 569.05 17.10 575.25 23.30 559.55 7.60 552.00 0.05 567.80 15.85 612.55 60.60 613.15 61.20 NaN NaN
HERITGFOOD 2024/08/28 0.96 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 727.35 209.30 -1.36% 1.46% -0.70% 0.98% 2.37% 3.09% 4.10% 13.89% 12.67% Range:7.9% BO: 579.6 R: 593.4 52 180 548.30 -7.55 563.95 8.10 551.95 -3.90 561.30 5.45 569.05 13.20 573.00 17.15 578.65 22.80 633.05 77.20 626.30 70.45
HERITGFOOD 2024/08/12 0.31 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 550.65 727.35 209.30 -1.74% -0.25% -0.74% 0.04% -0.96% 1.21% 1.93% 3.18% 11.30% Range:12.1% BO: 604.35 R: 0 49 -77 541.05 -9.60 549.30 -1.35 546.60 -4.05 550.85 0.20 545.35 -5.30 557.30 6.65 561.30 10.65 568.15 17.50 612.90 62.25
HERITGFOOD 2024/06/28 0.09 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 561.15 727.35 209.30 -0.32% 0.25% -0.29% -1.21% -3.80% -3.88% -2.31% 3.00% -1.87% Range:46.5% BO: 695.05 R: 727.35 57 -66 559.35 -1.80 562.55 1.40 559.55 -1.60 554.35 -6.80 539.85 -21.30 539.35 -21.80 548.20 -12.95 578.00 16.85 550.65 -10.50
HERITGFOOD 2024/05/27 0.82 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 362.85 369.00 209.30 1.75% 2.40% 12.20% 11.04% 17.57% 91.55% 63.02% 55.70% 50.81% Range:9.7% BO: 363.05 R: 369.0 63 89 369.20 6.35 371.55 8.70 407.10 44.25 402.90 40.05 426.60 63.75 695.05 332.20 591.50 228.65 564.95 202.10 547.20 184.35
HERITGFOOD 2024/07/31 0.48 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 578.00 727.35 209.30 0.19% -1.57% -6.49% -7.67% -5.66% -4.97% -5.74% -4.51% -1.70% Range:13.8% BO: 604.35 R: 0 56 74 579.10 1.10 568.95 -9.05 540.50 -37.50 533.65 -44.35 545.30 -32.70 549.30 -28.70 544.85 -33.15 551.95 -26.05 568.15 -9.85
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% 9.43% Range:0% BO: 0 R: 0 0 0 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 617.15 53.20
HERITGFOOD 2024/07/12 0.27 Strong Down Reversal-[9]MA, Bullish, VWAP-Resist 539.35 727.35 209.30 0.49% 1.19% -0.55% -1.55% 1.64% 4.78% 0.21% 1.84% 3.33% Range:16.9% BO: 627.3 R: 636.0 50 -75 542.00 2.65 545.75 6.40 536.40 -2.95 531.00 -8.35 548.20 8.85 565.15 25.80 540.50 1.15 549.30 9.95 557.30 17.95
HERITGFOOD 2024/08/21 0.41 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 547.40 727.35 209.30 -0.47% 0.08% -0.69% 1.81% 1.54% 3.96% 4.68% 9.36% 12.01% Range:11.7% BO: 604.35 R: 0 48 -14 544.85 -2.55 547.85 0.45 543.65 -3.75 557.30 9.90 555.85 8.45 569.05 21.65 573.00 25.60 598.65 51.25 613.15 65.75
HERCULES 2024/08/26 0.40 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 598.50 656.00 285.90 0.01% -1.40% -2.92% -3.32% -3.81% -3.84% -2.64% -12.05% 5.77% Range:11.7% BO: 637.2 R: 648.0 49 -7 598.55 0.05 590.10 -8.40 581.05 -17.45 578.65 -19.85 575.70 -22.80 575.50 -23.00 582.70 -15.80 526.40 -72.10 633.05 34.55
HERCULES 2024/05/29 0.48 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 472.25 584.00 285.90 -3.53% -4.12% -2.13% -10.85% -6.72% 9.04% 22.04% 22.11% 29.47% Range:9.1% BO: 510.15 R: 523.0 42 -35 455.60 -16.65 452.80 -19.45 462.20 -10.05 421.00 -51.25 440.50 -31.75 514.95 42.70 576.35 104.10 576.65 104.40 611.40 139.15
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% -63.80% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 209.45 -369.20
HERCULES 2024/08/02 0.49 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.00 656.00 285.90 -2.68% -8.93% -4.40% 1.85% 3.11% -3.82% -3.16% -2.13% -5.71% Range:10.3% BO: 648.95 R: 656.0 56 Cup and Handle -34 601.45 -16.55 562.80 -55.20 590.80 -27.20 629.45 11.45 637.20 19.20 594.40 -23.60 598.50 -19.50 604.85 -13.15 582.70 -35.30
HERCULES 2024/08/22 0.52 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.60 656.00 285.90 -1.28% -2.78% -2.77% -4.14% -5.61% -1.71% -6.03% -12.05% -0.03% Range:11.7% BO: 637.2 R: 648.0 54 3 Outside Up 50 607.70 -7.90 598.50 -17.10 598.55 -17.05 590.10 -25.50 581.05 -34.55 605.10 -10.50 578.45 -37.15 541.40 -74.20 615.40 -0.20
HERCULES 2024/05/17 0.61 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 470.30 584.00 285.90 2.89% 4.70% 2.75% 3.23% 2.79% -1.72% 4.13% 22.55% 20.23% Range:10.4% BO: 517.6 R: 534.5 41 3 Outside Down -72 483.90 13.60 492.40 22.10 483.25 12.95 485.50 15.20 483.40 13.10 462.20 -8.10 489.70 19.40 576.35 106.05 565.45 95.15
HERCULES 2024/04/26 0.36 Strong Down Reversal-[9]MA, Bullish, VWAP-Support 508.85 584.00 285.90 0.26% -1.94% -2.67% -3.20% -4.09% -8.85% -4.90% -10.46% 1.61% Range:12.1% BO: 564.75 R: 584.0 49 -50 510.15 1.30 499.00 -9.85 495.25 -13.60 492.55 -16.30 488.05 -20.80 463.80 -45.05 483.90 -24.95 455.60 -53.25 517.05 8.20
HERANBA 2024/05/16 0.34 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.25 426.00 282.55 0.39% -0.02% -0.61% -0.27% -1.00% -8.48% -6.60% 14.57% 15.72% Range:7.6% BO: 333.7 R: 340.75 48 -5 321.50 1.25 320.20 -0.05 318.30 -1.95 319.40 -0.85 317.05 -3.20 293.10 -27.15 299.10 -21.15 366.90 46.65 370.60 50.35
HERANBA 2024/07/15 0.47 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 369.50 426.00 280.40 0.99% -2.33% -4.49% -0.39% -1.33% 10.38% -0.85% 24.03% 36.27% Range:16.3% BO: 387.6 R: 398.6 55 3 Outside Down -47 373.15 3.65 360.90 -8.60 352.90 -16.60 368.05 -1.45 364.60 -4.90 407.85 38.35 366.35 -3.15 458.30 88.80 503.50 134.00
HERANBA 2024/04/25 0.28 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Support 329.25 426.00 282.55 0.85% 1.35% 0.29% 0.50% -0.14% -4.36% -2.35% -8.60% -0.80% Range:15.3% BO: 334.7 R: 338.85 53 58 332.05 2.80 333.70 4.45 330.20 0.95 330.90 1.65 328.80 -0.45 314.90 -14.35 321.50 -7.75 300.95 -28.30 326.60 -2.65
HERANBA 2024/05/27 1.74 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.75 426.00 282.55 -4.53% -4.38% -5.39% -6.88% -6.37% 3.76% 12.99% 15.19% 20.65% Range:7.6% BO: 333.7 R: 340.75 43 -9 300.50 -14.25 300.95 -13.80 297.80 -16.95 293.10 -21.65 294.70 -20.05 326.60 11.85 355.65 40.90 362.55 47.80 379.75 65.00
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% -6.64% Range:0% BO: 0 R: 0 0 0 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 469.70 -33.40
HERANBA 2024/05/23 0.88 Weak Down Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.40 426.00 282.55 -0.74% -1.46% -5.92% -5.78% -6.76% -6.47% 1.60% 13.79% 19.88% Range:7.6% BO: 333.7 R: 340.75 48 16 317.05 -2.35 314.75 -4.65 300.50 -18.90 300.95 -18.45 297.80 -21.60 298.75 -20.65 324.50 5.10 363.45 44.05 382.90 63.50
HEMIPROP 2024/08/26 0.72 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.89 264.95 123.15 0.45% 2.92% 1.00% 4.14% 3.89% -3.20% -3.10% -2.15% -7.49% Range:11.0% BO: 220.04 R: 226.8 43 3 Outside Down -48 199.79 0.90 204.69 5.80 200.87 1.98 207.12 8.23 206.63 7.74 192.52 -6.37 192.73 -6.16 194.62 -4.27 183.99 -14.90
HEMIPROP 2024/07/29 0.35 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 219.43 264.95 123.15 -0.30% -0.86% -3.77% -4.24% -8.58% -8.03% -9.24% -8.46% -10.00% Range:20.2% BO: 235.9 R: 242.0 57 6 218.78 -0.65 217.54 -1.89 211.15 -8.28 210.12 -9.31 200.60 -18.83 201.81 -17.62 199.16 -20.27 200.87 -18.56 197.48 -21.95
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 123.15 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% -10.27% Range:0% BO: 0 R: 0 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 185.84 -21.28
HEMIPROP 2024/06/20 0.69 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 193.24 264.95 123.15 0.18% -0.96% 0.41% -0.47% -1.82% -0.99% 14.26% 10.33% 8.74% Range:19.1% BO: 210.5 R: 214.8 46 13 193.58 0.34 191.38 -1.86 194.03 0.79 192.33 -0.91 189.73 -3.51 191.32 -1.92 220.79 27.55 213.20 19.96 210.12 16.88
HEMIPROP 2024/09/02 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 206.63 264.95 123.15 -2.32% -2.98% -2.71% -5.07% -6.83% -6.73% -3.09% -6.74% Range:0% BO: 0 R: 0 0 0 201.83 -4.80 200.47 -6.16 201.02 -5.61 196.15 -10.48 192.52 -14.11 192.73 -13.90 200.24 -6.39 192.71 -13.92 NaN NaN
HEMIPROP 2024/08/22 0.79 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 201.73 264.95 123.15 -0.92% -1.41% -0.96% 1.47% -0.43% -0.35% -3.63% -0.74% -6.73% Range:11.0% BO: 220.04 R: 226.8 46 43 199.88 -1.85 198.89 -2.84 199.79 -1.94 204.69 2.96 200.87 -0.86 201.02 -0.71 194.41 -7.32 200.24 -1.49 188.15 -13.58
HEMIPROP 2024/06/27 0.60 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 189.73 264.95 123.15 -0.73% -0.21% -0.15% 2.15% 0.84% 16.37% 12.34% 15.31% 6.94% Range:16.3% BO: 203.5 R: 210.95 43 3 Outside Down -111 188.35 -1.38 189.33 -0.40 189.45 -0.28 193.80 4.07 191.32 1.59 220.79 31.06 213.15 23.42 218.78 29.05 202.89 13.16
HEMIPROP 2024/05/02 0.58 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 208.80 264.95 123.15 -0.60% -2.97% -5.20% -5.12% -7.30% -1.46% -0.93% -18.41% -5.23% Range:9.3% BO: 222.4 R: 0 50 16 207.55 -1.25 202.60 -6.20 197.95 -10.85 198.10 -10.70 193.55 -15.25 205.75 -3.05 206.85 -1.95 170.35 -38.45 197.89 -10.91
HEMIPROP 2024/07/25 0.43 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 217.24 264.95 123.15 1.29% 1.01% 0.71% 0.14% -2.80% -8.49% -8.19% -8.03% -9.71% Range:20.2% BO: 235.9 R: 242.0 56 10 220.04 2.80 219.43 2.19 218.78 1.54 217.54 0.30 211.15 -6.09 198.80 -18.44 199.44 -17.80 199.79 -17.45 196.15 -21.09
HEIDELBERG 2024/05/03 0.53 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.50 247.00 183.50 -1.22% -2.04% -2.17% -3.54% -2.54% -2.04% -0.60% 0.35% 8.52% Range:6.1% BO: 208.25 R: 209.65 48 49 198.05 -2.45 196.40 -4.10 196.15 -4.35 193.40 -7.10 195.40 -5.10 196.40 -4.10 199.30 -1.20 201.20 0.70 217.59 17.09
HEIDELBERG 2024/04/30 1.03 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.75 247.00 183.50 -0.77% -0.62% -1.83% -2.65% -2.78% -3.79% -0.10% 1.64% 8.90% Range:6.2% BO: 208.25 R: 209.65 50 29 200.20 -1.55 200.50 -1.25 198.05 -3.70 196.40 -5.35 196.15 -5.60 194.10 -7.65 201.55 -0.20 205.05 3.30 219.71 17.96
HEIDELBERG 2024/05/16 0.38 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 195.05 247.00 183.50 0.69% 3.87% 2.38% 3.33% 2.61% 3.61% 9.61% 10.20% 16.56% Range:4.3% BO: 201.75 R: 205.55 44 -57 196.40 1.35 202.60 7.55 199.70 4.65 201.55 6.50 200.15 5.10 202.10 7.05 213.80 18.75 214.95 19.90 227.35 32.30
HEIDELBERG 2024/08/21 0.78 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.63 247.00 183.50 2.57% 3.13% 2.31% 3.07% 1.68% 1.61% 1.83% 0.33% -2.34% Range:8.1% BO: 237.85 R: 241.6 50 68 230.41 5.78 231.67 7.04 229.81 5.18 231.53 6.90 228.40 3.77 228.25 3.62 228.74 4.11 225.37 0.74 219.37 -5.26
HEIDELBERG 2024/06/25 0.29 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 216.28 247.00 183.50 2.03% 2.40% 1.23% 5.12% 5.65% 7.23% 9.77% 8.19% 2.16% Range:9.9% BO: 220.75 R: 224.19 59 33 220.67 4.39 221.46 5.18 218.94 2.66 227.35 11.07 228.50 12.22 231.91 15.63 237.41 21.13 233.99 17.71 220.95 4.67
HEIDELBERG 2024/06/06 0.50 Sideways Reversal-[9,10]MA, Bullish, VWAP-Support 204.75 247.00 183.50 4.42% 7.28% 6.39% 7.81% 7.31% 4.69% 6.93% 13.26% 10.17% Range:5.9% BO: 205.05 R: 211.0 57 142 213.80 9.05 219.65 14.90 217.83 13.08 220.75 16.00 219.71 14.96 214.35 9.60 218.94 14.19 231.91 27.16 225.57 20.82
HEIDELBERG 2024/06/27 2.97 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 221.46 247.00 183.50 -1.14% 2.66% 3.18% 2.55% 3.90% 3.36% 2.06% 7.40% 0.35% Range:10.2% BO: 220.75 R: 228.4 64 173 218.94 -2.52 227.35 5.89 228.50 7.04 227.10 5.64 230.09 8.63 228.91 7.45 226.03 4.57 237.85 16.39 222.23 0.77
HEIDELBERG 2024/05/02 0.66 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.20 247.00 183.50 0.15% -1.07% -1.90% -2.02% -3.40% -2.57% -0.02% -0.62% 9.52% Range:6.1% BO: 208.25 R: 209.65 48 31 200.50 0.30 198.05 -2.15 196.40 -3.80 196.15 -4.05 193.40 -6.80 195.05 -5.15 200.15 -0.05 198.95 -1.25 219.26 19.06
HEIDELBERG 2024/05/29 5.96 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 200.95 247.00 183.50 0.07% 0.57% 2.04% -1.00% 0.12% 9.85% 7.43% 13.14% 13.91% Range:4.7% BO: 202.6 R: 205.7 53 123 201.10 0.15 202.10 1.15 205.05 4.10 198.95 -2.00 201.20 0.25 220.75 19.80 215.88 14.93 227.35 26.40 228.91 27.96
HEIDELBERG 2024/05/31 1.47 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 202.10 247.00 183.50 1.46% -1.56% -0.45% 1.31% 5.79% 8.49% 8.28% 12.37% 11.24% Range:4.7% BO: 211.0 R: 0 55 70 205.05 2.95 198.95 -3.15 201.20 -0.90 204.75 2.65 213.80 11.70 219.26 17.16 218.84 16.74 227.10 25.00 224.81 22.71
HEIDELBERG 2024/05/07 0.42 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 196.40 247.00 183.50 -0.13% -1.53% -0.51% -1.71% 0.25% 1.68% 2.32% 8.86% 9.92% Range:6.1% BO: 208.25 R: 209.65 42 -108 196.15 -0.25 193.40 -3.00 195.40 -1.00 193.05 -3.35 196.90 0.50 199.70 3.30 200.95 4.55 213.80 17.40 215.88 19.48
HEIDELBERG 2024/07/25 0.61 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.51 247.00 183.50 -0.22% 1.00% 1.42% -0.27% -2.26% -5.63% -6.22% -1.27% -1.55% Range:8.9% BO: 237.41 R: 241.0 60 3 Outside Up 100 233.99 -0.52 236.85 2.34 237.85 3.34 233.87 -0.64 229.21 -5.30 221.30 -13.21 219.93 -14.58 231.53 -2.98 230.88 -3.63
HEIDELBERG 2024/08/02 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 227.41 247.00 183.50 -3.50% -3.79% -2.84% -2.69% -2.28% -2.59% 1.06% 0.37% 3.92% Range:5.5% BO: 237.85 R: 241.6 49 -70 219.44 -7.97 218.80 -8.61 220.95 -6.46 221.30 -6.11 222.23 -5.18 221.52 -5.89 229.81 2.40 228.25 0.84 236.33 8.92
HEIDELBERG 2024/09/02 1.28 Sideways Bullish, VWAP-Resist 232.41 247.00 183.50 -1.02% -1.79% -0.05% -0.66% -2.33% 1.69% -3.70% -5.61% Range:0% BO: 0 R: 0 0 0 230.05 -2.36 228.25 -4.16 232.29 -0.12 230.88 -1.53 226.99 -5.42 236.33 3.92 223.81 -8.60 219.37 -13.04 NaN NaN
HEIDELBERG 2024/07/15 1.32 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 224.81 247.00 183.50 5.60% 3.87% 0.54% 0.34% 0.45% 5.80% -2.67% -2.17% 1.60% Range:8.0% BO: 233.09 R: 235.5 54 -42 237.41 12.60 233.51 8.70 226.03 1.22 225.57 0.76 225.82 1.01 237.85 13.04 218.80 -6.01 219.93 -4.88 228.40 3.59
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% -3.55% Range:0% BO: 0 R: 0 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 222.82 -8.19
HEG 2024/07/09 0.43 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2193.85 2743.00 1461.90 -1.52% -3.23% -3.91% -3.62% -4.45% -2.74% 1.39% -6.16% -7.40% Range:7.5% BO: 2320.2 R: 2408.0 46 -48 2160.40 -33.45 2123.00 -70.85 2108.05 -85.80 2114.50 -79.35 2096.15 -97.70 2133.70 -60.15 2224.35 30.50 2058.80 -135.05 2031.50 -162.35
HEG 2024/07/04 0.89 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2248.45 2743.00 1461.90 0.72% -1.76% -2.43% -3.92% -5.58% -9.04% -6.00% -11.43% -10.02% Range:14.3% BO: 2320.2 R: 2408.0 51 34 2264.60 16.15 2208.90 -39.55 2193.85 -54.60 2160.40 -88.05 2123.00 -125.45 2045.25 -203.20 2113.65 -134.80 1991.40 -257.05 2023.20 -225.25
HEG 2024/08/23 0.35 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 2021.50 2743.00 1461.90 0.11% 0.55% 0.03% -1.16% -1.14% -2.08% 2.36% 14.24% 10.21% Range:10.6% BO: 2224.35 R: 2313.0 43 -46 2023.80 2.30 2032.70 11.20 2022.10 0.60 1998.05 -23.45 1998.45 -23.05 1979.55 -41.95 2069.30 47.80 2309.35 287.85 2227.90 206.40
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/04/30 0.23 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/06/18 0.17 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 2190.85 2743.00 1461.90 5.24% 5.90% 5.42% 2.86% 0.31% 1.01% 0.14% -6.65% 1.53% Range:26.0% BO: 2687.0 R: 2743.0 45 -1 2305.70 114.85 2320.20 129.35 2309.60 118.75 2253.45 62.60 2197.60 6.75 2212.90 22.05 2193.85 3.00 2045.25 -145.60 2224.35 33.50
HEG 2024/05/16 0.77 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/05/15 0.33 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/05/13 0.48 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HECPROJECT 2024/07/03 0.26 Weak Up Reversal-[10]MA, Bullish, VWAP-Support 117.99 125.09 44.95 -0.19% -2.53% -3.81% 1.00% 1.42% 9.21% -1.29% -7.20% -14.53% Range:32.1% BO: 122.4 R: 125.09 63 29 117.77 -0.22 115.00 -2.99 113.50 -4.49 119.17 1.18 119.66 1.67 128.86 10.87 116.47 -1.52 109.50 -8.49 100.85 -17.14
HECPROJECT 2024/07/08 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 113.50 125.09 44.95 5.00% 5.43% 10.63% 16.15% 21.96% 6.85% -3.43% -9.21% -10.15% Range:27.7% BO: 122.4 R: 125.09 56 -107 119.17 5.67 119.66 6.16 125.56 12.06 131.83 18.33 138.42 24.92 121.27 7.77 109.61 -3.89 103.05 -10.45 101.98 -11.52
HECPROJECT 2024/04/22 0.60 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 84.85 105.85 44.95 4.83% 7.25% 7.78% 6.66% 7.60% -2.18% 7.66% 7.96% 2.77% Range:31.0% BO: 98.6 R: 103.5 54 12 88.95 4.10 91.00 6.15 91.45 6.60 90.50 5.65 91.30 6.45 83.00 -1.85 91.35 6.50 91.60 6.75 87.20 2.35
HECPROJECT 2024/07/04 0.35 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 117.77 125.09 44.95 -2.35% -3.63% 1.19% 1.60% 6.61% 7.23% -3.08% -8.88% -14.41% Range:32.1% BO: 122.4 R: 125.09 63 56 115.00 -2.77 113.50 -4.27 119.17 1.40 119.66 1.89 125.56 7.79 126.28 8.51 114.14 -3.63 107.31 -10.46 100.80 -16.97
HDFCLIFE 2024/05/24 0.51 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 565.10 710.60 538.00 -0.15% 2.36% -0.58% -2.54% -2.70% -0.38% 5.88% 4.24% 9.87% Range:10.2% BO: 601.15 R: 609.15 43 90 564.25 -0.85 578.45 13.35 561.85 -3.25 550.75 -14.35 549.85 -15.25 562.95 -2.15 598.35 33.25 589.05 23.95 620.90 55.80
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/07/04 0.87 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 603.95 710.60 511.40 0.56% 2.81% 3.26% 4.77% 5.02% 5.29% 16.46% 12.53% 13.54% Range:11.5% BO: 601.2 R: 605.15 61 120 607.35 3.40 620.90 16.95 623.65 19.70 632.75 28.80 634.25 30.30 635.90 31.95 703.35 99.40 679.60 75.65 685.70 81.75
HDFCLIFE 2024/05/17 0.59 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.20 710.60 538.00 -0.81% -1.72% -0.80% -0.89% -1.04% -3.53% -0.18% 3.49% 3.44% Range:11.0% BO: 605.95 R: 624.0 45 36 565.60 -4.60 560.40 -9.80 565.65 -4.55 565.10 -5.10 564.25 -5.95 550.10 -20.10 569.20 -1.00 590.10 19.90 589.80 19.60
HDFCLIFE 2024/06/26 0.55 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 589.05 710.60 511.40 0.71% 1.02% 1.99% 0.13% 1.21% 7.42% 10.16% 18.30% 20.59% Range:11.1% BO: 601.2 R: 605.15 56 58 593.25 4.20 595.05 6.00 600.75 11.70 589.80 0.75 596.15 7.10 632.75 43.70 648.90 59.85 696.85 107.80 710.35 121.30
HDFCLIFE 2024/08/14 0.51 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 686.35 722.50 511.40 0.44% -0.09% 3.53% 5.57% 5.78% 7.37% 9.54% 2.19% 6.29% Range:11.1% BO: 715.5 R: 722.5 55 -153 689.40 3.05 685.70 -0.65 710.60 24.25 724.55 38.20 726.00 39.65 736.90 50.55 751.85 65.50 701.35 15.00 729.55 43.20
HDFCBANK 2024/04/30 1.44 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1520.10 1721.40 1363.55 0.80% -0.03% 0.17% -0.92% -2.46% -5.37% -1.81% 3.43% 3.99% Range:7.0% BO: 1549.55 R: 1557.4 56 42 1532.25 12.15 1519.60 -0.50 1522.65 2.55 1506.15 -13.95 1482.65 -37.45 1438.50 -81.60 1492.60 -27.50 1572.20 52.10 1580.75 60.65
HDFCBANK 2024/08/22 0.57 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1631.30 1794.00 1363.55 -0.38% 0.53% 0.40% 0.36% 0.44% 0.87% 2.16% 7.88% 1.62% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1625.05 -6.25 1639.95 8.65 1637.75 6.45 1637.10 5.80 1638.55 7.25 1645.45 14.15 1666.60 35.30 1759.80 128.50 1657.65 26.35
HDFCBANK 2024/05/08 1.33 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 1482.65 1721.40 1363.55 -2.37% -3.02% -1.85% -1.46% -2.98% 0.67% 2.17% 5.30% 12.35% Range:4.3% BO: 1549.55 R: 1557.4 43 -237 1447.50 -35.15 1437.90 -44.75 1455.25 -27.40 1460.95 -21.70 1438.50 -44.15 1492.60 9.95 1514.85 32.20 1561.30 78.65 1665.75 183.10
HDFCBANK 2024/04/23 0.67 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1507.60 1721.40 1363.55 0.27% 0.21% 0.15% 1.45% 0.83% -1.65% -4.58% 1.33% 3.46% Range:8.0% BO: 1549.55 R: 1557.4 54 -17 1511.70 4.10 1510.75 3.15 1509.80 2.20 1529.50 21.90 1520.10 12.50 1482.65 -24.95 1438.50 -69.10 1527.70 20.10 1559.70 52.10
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/07/24 1.27 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 1604.05 1794.00 1363.55 0.78% 0.88% 0.06% 0.72% 0.73% 1.21% 0.23% 2.24% 2.58% Range:9.3% BO: 1768.65 R: 1794.0 44 -99 1616.60 12.55 1618.15 14.10 1605.05 1.00 1615.55 11.50 1615.75 11.70 1623.50 19.45 1607.80 3.75 1639.95 35.90 1645.45 41.40
HDFCBANK 2024/08/14 0.78 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.80 1794.00 1363.55 1.51% 1.48% 1.86% 1.12% 1.46% 1.91% 2.34% 3.93% 10.92% Range:3.5% BO: 1660.1 R: 1675.95 46 -76 1632.10 24.30 1631.55 23.75 1637.70 29.90 1625.80 18.00 1631.30 23.50 1638.55 30.75 1645.45 37.65 1670.95 63.15 1783.45 175.65
HDFCBANK 2024/08/06 1.06 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1794.00 1363.55 1.39% 2.59% 3.06% 3.68% 0.12% 1.54% 2.24% 2.23% 5.85% Range:3.5% BO: 1659.15 R: 1685.0 44 -69 1623.50 22.30 1642.70 41.50 1650.20 49.00 1660.10 58.90 1603.20 2.00 1625.80 24.60 1637.10 35.90 1636.95 35.75 1694.80 93.60
HDFCBANK 2024/05/07 0.88 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/08/09 0.65 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, VWAP-Resist 1650.20 1794.00 1363.55 0.60% -2.85% -2.57% -1.10% -1.13% -0.62% -1.41% -0.38% 6.64% Range:3.5% BO: 1659.15 R: 1670.5 55 157 1660.10 9.90 1603.20 -47.00 1607.80 -42.40 1632.10 -18.10 1631.55 -18.65 1639.95 -10.25 1626.95 -23.25 1643.90 -6.30 1759.80 109.60
HDFCBANK 2024/08/29 1.43 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:3.5% BO: 1660.1 R: 1675.95 52 30 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/09/02 0.62 Weak Down Reversal-[20,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:3.5% BO: 1660.1 R: 1675.95 48 17 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/08/19 0.48 Weak Up Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1631.55 1794.00 1363.55 0.38% -0.35% -0.02% -0.40% 0.51% -0.28% 0.92% 3.88% 6.16% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1637.70 6.15 1625.80 -5.75 1631.30 -0.25 1625.05 -6.50 1639.95 8.40 1626.95 -4.60 1646.50 14.95 1694.80 63.25 1732.05 100.50
HDFCBANK 2024/08/27 1.02 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1637.75 1794.00 1363.55 -0.04% 0.05% -0.05% -0.66% -0.02% 0.77% 1.90% 8.90% -0.28% Range:3.5% BO: 1660.1 R: 1675.95 52 42 1637.10 -0.65 1638.55 0.80 1636.90 -0.85 1626.95 -10.80 1637.35 -0.40 1650.35 12.60 1668.80 31.05 1783.45 145.70 1633.15 -4.60
HDFCBANK 2024/08/02 0.99 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1659.15 1794.00 1363.55 -2.62% -3.49% -2.15% -0.99% -0.54% -1.66% -1.16% -1.05% 0.71% Range:9.3% BO: 1768.65 R: 1794.0 58 Cup and Handle 226 1615.75 -43.40 1601.20 -57.95 1623.50 -35.65 1642.70 -16.45 1650.20 -8.95 1631.55 -27.60 1639.95 -19.20 1641.80 -17.35 1670.95 11.80
HDFCBANK 2024/08/08 0.81 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.70 1794.00 1363.55 0.46% 1.06% -2.40% -2.12% -0.65% -1.07% -0.35% 0.47% 6.00% Range:3.5% BO: 1659.15 R: 1670.5 53 99 1650.20 7.50 1660.10 17.40 1603.20 -39.50 1607.80 -34.90 1632.10 -10.60 1625.05 -17.65 1636.90 -5.80 1650.35 7.65 1741.20 98.50
HDFCBANK 2024/04/26 0.66 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/04/29 0.62 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/06/24 0.90 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.90 4186.95 2690.60 3.65% 1.90% 1.89% 0.61% 3.55% 4.79% 5.73% 2.26% 0.38% Range:15.5% BO: 4090.2 R: 4186.95 55 Bullish Engulfing 42 4113.60 144.70 4044.35 75.45 4043.90 75.00 3993.30 24.40 4109.70 140.80 4159.05 190.15 4196.40 227.50 4058.50 89.60 3984.10 15.20
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/07/22 1.55 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4054.50 4296.40 2690.60 -2.41% 0.13% 0.10% 1.25% 2.25% -0.61% 3.79% 9.15% 10.00% Range:8.1% BO: 4234.7 R: 4296.4 49 3 Outside Down -161 3956.90 -97.60 4059.80 5.30 4058.50 4.00 4105.10 50.60 4145.85 91.35 4029.65 -24.85 4208.10 153.60 4425.40 370.90 4459.85 405.35
HDFCAMC 2024/04/22 1.48 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3647.50 4066.50 2690.60 -0.05% 0.35% 1.10% 1.92% 3.38% 3.22% 0.83% 4.63% 1.59% Range:5.2% BO: 3810.85 R: 3858.0 44 -74 3645.75 -1.75 3660.40 12.90 3687.60 40.10 3717.70 70.20 3770.85 123.35 3764.80 117.30 3677.90 30.40 3816.35 168.85 3705.40 57.90
HDFCAMC 2024/04/26 0.71 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3717.70 4066.50 2690.60 1.43% 4.76% 5.94% 5.39% 4.57% -1.20% 2.12% 0.84% 2.67% Range:4.3% BO: 3810.85 R: 3858.0 51 97 3770.85 53.15 3894.65 176.95 3938.40 220.70 3917.95 200.25 3887.70 170.00 3673.15 -44.55 3796.50 78.80 3748.75 31.05 3816.85 99.15
HDFCAMC 2024/07/29 0.76 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4145.85 4296.40 2690.60 -0.97% -0.76% 0.89% -0.53% -2.80% 1.50% 3.69% 7.43% 5.54% Range:6.6% BO: 4234.7 R: 4296.4 55 52 4105.70 -40.15 4114.25 -31.60 4182.85 37.00 4123.80 -22.05 4029.65 -116.20 4208.10 62.25 4298.75 152.90 4454.00 308.15 4375.70 229.85
HDFCAMC 2024/04/25 0.66 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3687.60 4066.50 2690.60 0.82% 2.26% 5.61% 6.80% 6.25% -1.30% 2.63% 5.58% 2.80% Range:4.3% BO: 3810.85 R: 3858.0 48 -33 3717.70 30.10 3770.85 83.25 3894.65 207.05 3938.40 250.80 3917.95 230.35 3639.60 -48.00 3784.50 96.90 3893.45 205.85 3790.80 103.20
HDFCAMC 2024/08/01 0.79 Strong Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4182.85 4296.40 2690.60 -1.41% -3.66% -4.75% -2.71% -1.77% 0.80% 4.85% 6.62% 5.73% Range:6.6% BO: 4234.7 R: 4296.4 57 80 4123.80 -59.05 4029.65 -153.20 3984.10 -198.75 4069.45 -113.40 4108.75 -74.10 4216.30 33.45 4385.75 202.90 4459.85 277.00 4422.40 239.55
HCLTECH 2024/05/23 0.72 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1353.55 1697.35 1212.05 -0.62% -0.02% 0.36% -0.03% -1.60% 3.25% 6.69% 6.97% 12.25% Range:12.7% BO: 1504.15 R: 1531.45 39 Cup and Handle 87 1345.20 -8.35 1353.30 -0.25 1358.40 4.85 1353.10 -0.45 1331.85 -21.70 1397.50 43.95 1444.15 90.60 1447.95 94.40 1519.40 165.85
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/08/14 1.52 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.15 1697.35 1212.05 2.59% 3.22% 3.73% 3.14% 3.07% 7.73% 10.11% 11.42% 9.70% Range:5.2% BO: 1642.6 R: 1655.5 61 3 Outside Up 36 1668.25 42.10 1678.50 52.35 1686.75 60.60 1677.25 51.10 1676.15 50.00 1751.85 125.70 1790.55 164.40 1811.85 185.70 1783.85 157.70
HCLTECH 2024/05/22 0.52 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1343.05 1697.35 1212.05 0.78% 0.16% 0.76% 1.14% 0.75% 0.05% 7.13% 7.28% 13.35% Range:12.7% BO: 1504.15 R: 1531.45 35 52 1353.55 10.50 1345.20 2.15 1353.30 10.25 1358.40 15.35 1353.10 10.05 1343.70 0.65 1438.75 95.70 1440.85 97.80 1522.35 179.30
HCLTECH 2024/05/31 2.57 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1324.10 1697.35 1212.05 -0.73% -1.55% 1.48% 5.54% 8.11% 8.08% 8.82% 11.85% 18.54% Range:3.9% BO: 1366.6 R: 1397.9 34 -75 1314.45 -9.65 1303.55 -20.55 1343.70 19.60 1397.50 73.40 1431.50 107.40 1431.05 106.95 1440.85 116.75 1481.00 156.90 1569.60 245.50
HCG 2024/06/26 2.66 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 377.20 401.00 314.00 -1.52% 0.74% 0.13% -0.65% -0.78% -2.66% -4.32% -5.59% -5.22% Range:12.7% BO: 391.25 R: 395.95 54 -8 371.45 -5.75 380.00 2.80 377.70 0.50 374.75 -2.45 374.25 -2.95 367.15 -10.05 360.90 -16.30 356.10 -21.10 357.50 -19.70
HCG 2024/08/19 0.51 Sideways Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 355.45 401.00 314.00 -0.84% 2.28% 9.14% 7.95% 12.18% 8.83% 13.28% 15.83% 17.94% Range:4.8% BO: 365.95 R: 375.35 46 -41 352.45 -3.00 363.55 8.10 387.95 32.50 383.70 28.25 398.75 43.30 386.85 31.40 402.65 47.20 411.70 56.25 419.20 63.75
HCG 2024/08/13 0.79 Sideways Reversal-[9,10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 356.15 401.00 314.00 -0.35% -0.04% -0.20% -1.04% 2.08% 8.45% 12.24% 18.77% 17.34% Range:4.8% BO: 365.95 R: 375.35 46 -58 354.90 -1.25 356.00 -0.15 355.45 -0.70 352.45 -3.70 363.55 7.40 386.25 30.10 399.75 43.60 423.00 66.85 417.90 61.75
HCG 2024/05/22 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.95 401.00 314.00 0.29% 1.12% 0.61% 0.89% 1.03% -2.33% 6.03% 6.52% 3.76% Range:6.0% BO: 372.55 R: 381.15 48 -50 359.00 1.05 361.95 4.00 360.15 2.20 361.15 3.20 361.65 3.70 349.60 -8.35 379.55 21.60 381.30 23.35 371.40 13.45
HCG 2024/05/30 0.59 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 358.00 401.00 314.00 0.77% -0.81% -4.55% -2.35% -1.05% 7.05% 6.51% 4.68% 0.60% Range:4.7% BO: 372.55 R: 381.15 47 4 360.75 2.75 355.10 -2.90 341.70 -16.30 349.60 -8.40 354.25 -3.75 383.25 25.25 381.30 23.30 374.75 16.75 360.15 2.15
HCG 2024/08/06 0.80 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 354.45 401.00 314.00 3.24% 0.86% 2.20% 0.45% 0.48% 2.57% 8.97% 13.95% 16.15% Range:7.9% BO: 378.35 R: 383.45 43 -45 365.95 11.50 357.50 3.05 362.25 7.80 356.05 1.60 356.15 1.70 363.55 9.10 386.25 31.80 403.90 49.45 411.70 57.25
HCG 2024/04/26 0.66 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 350.25 401.00 314.00 3.87% 4.51% 1.63% 5.45% 6.37% 1.87% 2.28% 2.21% 5.54% Range:10.8% BO: 377.75 R: 383.3 43 -190 363.80 13.55 366.05 15.80 355.95 5.70 369.35 19.10 372.55 22.30 356.80 6.55 358.25 8.00 358.00 7.75 369.65 19.40
HCG 2024/07/09 0.34 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 372.55 401.00 314.00 -1.45% -1.81% -3.33% -3.41% -3.11% -5.35% -5.21% -2.76% 4.13% Range:6.7% BO: 391.25 R: 395.95 49 -108 367.15 -5.40 365.80 -6.75 360.15 -12.40 359.85 -12.70 360.95 -11.60 352.60 -19.95 353.15 -19.40 362.25 -10.30 387.95 15.40
HCG 2024/08/02 1.02 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.75 401.00 314.00 -2.43% -2.29% 0.88% -1.45% -0.14% -2.01% 9.92% 10.20% 15.81% Range:7.9% BO: 378.35 R: 383.45 50 85 353.95 -8.80 354.45 -8.30 365.95 3.20 357.50 -5.25 362.25 -0.50 355.45 -7.30 398.75 36.00 399.75 37.00 420.10 57.35
HCG 2024/04/23 0.56 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 362.70 401.00 314.00 0.25% -1.49% -3.43% 0.30% 0.92% 1.35% -0.12% -0.70% -2.33% Range:11.8% BO: 377.75 R: 383.3 53 -18 363.60 0.90 357.30 -5.40 350.25 -12.45 363.80 1.10 366.05 3.35 367.60 4.90 362.25 -0.45 360.15 -2.55 354.25 -8.45
HCG 2024/04/24 0.61 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 363.60 401.00 314.00 -1.73% -3.67% 0.06% 0.67% -2.10% -0.65% -2.23% -0.67% 0.40% Range:10.8% BO: 377.75 R: 383.3 53 -24 357.30 -6.30 350.25 -13.35 363.80 0.20 366.05 2.45 355.95 -7.65 361.25 -2.35 355.50 -8.10 361.15 -2.45 365.05 1.45
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% 13.88% Range:0% BO: 0 R: 0 0 0 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 440.95 53.75
HCG 2024/05/09 0.46 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.25 401.00 314.00 -1.67% -1.23% -1.41% 0.28% -1.59% 0.19% -0.14% 2.33% 5.55% Range:7.3% BO: 377.75 R: 383.3 49 Cup and Handle, Bearish Engulfing 2 355.20 -6.05 356.80 -4.45 356.15 -5.10 362.25 1.00 355.50 -5.75 361.95 0.70 360.75 -0.50 369.65 8.40 381.30 20.05
HCG 2024/07/02 0.53 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 374.75 401.00 314.00 -0.13% -0.89% 0.96% -0.21% -0.59% -3.68% -5.91% -3.20% -5.30% Range:12.7% BO: 391.25 R: 395.95 51 -85 374.25 -0.50 371.40 -3.35 378.35 3.60 373.95 -0.80 372.55 -2.20 360.95 -13.80 352.60 -22.15 362.75 -12.00 354.90 -19.85
HCG 2024/05/27 1.05 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.15 401.00 314.00 0.28% 0.42% -0.60% 0.17% -1.40% 3.96% 7.00% 3.14% 3.44% Range:6.0% BO: 372.55 R: 381.15 50 14 361.15 1.00 361.65 1.50 358.00 -2.15 360.75 0.60 355.10 -5.05 374.40 14.25 385.35 25.20 371.45 11.30 372.55 12.40
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% -7.46% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 43.67 -3.52
HCC 2024/08/27 0.43 Sideways Reversal-[10]MA, Neutral, VWAP-Resist 47.74 57.50 23.60 0.94% -1.28% -1.15% -2.58% -2.43% -3.48% -8.86% -10.08% -16.38% Range:18.0% BO: 55.75 R: 57.5 46 Cup and Handle -15 48.19 0.45 47.13 -0.61 47.19 -0.55 46.51 -1.23 46.58 -1.16 46.08 -1.66 43.51 -4.23 42.93 -4.81 39.92 -7.82
HCC 2024/07/08 0.66 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 48.72 53.40 23.60 4.97% 6.40% 5.03% 3.12% 2.98% -2.40% 12.40% -4.37% 2.40% Range:27.7% BO: 50.91 R: 53.4 60 3 Outside Up 9 51.14 2.42 51.84 3.12 51.17 2.45 50.24 1.52 50.17 1.45 47.55 -1.17 54.76 6.04 46.59 -2.13 49.89 1.17
HCC 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 46.51 57.50 23.60 0.15% -0.67% 3.44% -0.34% -2.21% -3.96% -4.06% -9.98% Range:0% BO: 0 R: 0 0 0 46.58 0.07 46.20 -0.31 48.11 1.60 46.35 -0.16 45.48 -1.03 44.67 -1.84 44.62 -1.89 41.87 -4.64 NaN NaN
HBSL 2024/05/03 0.95 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.05 104.80 47.35 -2.21% -2.78% -0.28% -1.25% -0.17% -0.57% 17.09% 2.44% 19.52% Range:10.2% BO: 96.2 R: 101.1 47 -61 86.10 -1.95 85.60 -2.45 87.80 -0.25 86.95 -1.10 87.90 -0.15 87.55 -0.50 103.10 15.05 90.20 2.15 105.24 17.19
HBSL 2024/08/30 0.73 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% -5.86% Range:23.1% BO: 184.2 R: 186.02 50 -6 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 138.76 -8.63
HBSL 2024/09/02 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Support 150.84 186.02 47.35 -1.17% -2.70% -0.09% -2.24% -1.25% -2.47% -10.57% -9.18% Range:0% BO: 0 R: 0 0 0 149.07 -1.77 146.77 -4.07 150.70 -0.14 147.46 -3.38 148.96 -1.88 147.12 -3.72 134.89 -15.95 136.99 -13.85 NaN NaN
HBLPOWER 2024/05/15 0.57 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 524.30 612.00 254.40 -0.49% 2.52% 0.78% 2.07% 2.95% -4.26% -8.80% -2.37% -4.62% Range:19.1% BO: 555.6 R: 560.8 56 62 521.75 -2.55 537.50 13.20 528.40 4.10 535.15 10.85 539.75 15.45 501.95 -22.35 478.15 -46.15 511.85 -12.45 500.10 -24.20
HBLPOWER 2024/06/28 0.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.10 612.00 254.40 0.19% 0.62% 4.74% 5.98% 13.91% 14.39% 24.19% 23.70% 21.37% Range:14.0% BO: 532.55 R: 0 51 Bearish Engulfing 29 501.05 0.95 503.20 3.10 523.80 23.70 530.00 29.90 569.65 69.55 572.05 71.95 621.05 120.95 618.60 118.50 606.95 106.85
HBLPOWER 2024/08/12 0.40 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.95 684.65 254.40 1.80% 4.52% 5.28% 8.17% 7.56% 8.89% 3.16% 0.29% 0.68% Range:12.5% BO: 648.55 R: 684.65 53 -26 617.90 10.95 634.40 27.45 639.00 32.05 656.55 49.60 652.85 45.90 660.90 53.95 626.15 19.20 608.70 1.75 611.10 4.15
HBLPOWER 2024/07/31 0.24 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 618.60 684.65 254.40 -2.02% -2.41% -8.28% -6.89% -0.84% 2.55% 4.78% 2.86% -1.60% Range:22.7% BO: 648.55 R: 684.65 57 Bearish Engulfing 12 606.10 -12.50 603.70 -14.90 567.35 -51.25 576.00 -42.60 613.40 -5.20 634.40 15.80 648.15 29.55 636.30 17.70 608.70 -9.90
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/08/02 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.70 684.65 254.40 -6.02% -4.59% 1.61% -1.39% 1.20% 8.75% 12.06% 3.98% 6.49% Range:19.2% BO: 648.55 R: 684.65 53 -96 567.35 -36.35 576.00 -27.70 613.40 9.70 595.30 -8.40 610.95 7.25 656.55 52.85 676.50 72.80 627.75 24.05 642.90 39.20
HAVELLS 2024/08/19 0.71 Strong Up Reversal-[50]MA, Bullish, VWAP-Resist 1881.85 1985.40 1232.85 0.42% 2.06% 0.73% 0.15% 1.61% 0.19% 0.56% 5.63% 6.96% Range:6.4% BO: 1876.45 R: 1915.8 59 179 1889.70 7.85 1920.55 38.70 1895.65 13.80 1884.65 2.80 1912.10 30.25 1885.40 3.55 1892.40 10.55 1987.80 105.95 2012.90 131.05
HAVELLS 2024/06/19 0.82 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1815.65 1985.40 1232.85 0.15% 3.93% 5.30% 5.57% 5.65% 3.48% 6.27% -2.59% 1.23% Range:7.0% BO: 1907.3 R: 1985.4 52 -65 1818.30 2.65 1887.05 71.40 1911.85 96.20 1916.85 101.20 1918.30 102.65 1878.90 63.25 1929.45 113.80 1768.70 -46.95 1838.05 22.40
HAVELLS 2024/08/01 0.48 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1838.05 1985.40 1232.85 -1.01% -2.92% -2.64% -0.75% -2.86% 2.09% 2.54% 3.48% 8.16% Range:8.7% BO: 1929.45 R: 1949.7 49 Cup and Handle 14 1819.50 -18.55 1784.30 -53.75 1789.45 -48.60 1824.35 -13.70 1785.55 -52.50 1876.45 38.40 1884.65 46.60 1901.95 63.90 1988.05 150.00
HAVELLS 2024/08/05 0.91 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1784.30 1985.40 1232.85 0.29% 2.24% 0.07% 0.85% 1.44% 5.91% 6.22% 5.33% 12.46% Range:8.7% BO: 1929.45 R: 1949.7 41 -72 1789.45 5.15 1824.35 40.05 1785.55 1.25 1799.40 15.10 1810.05 25.75 1889.70 105.40 1895.20 110.90 1879.45 95.15 2006.55 222.25
HAVELLS 2024/06/20 0.67 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 1818.30 1985.40 1232.85 3.78% 5.14% 5.42% 5.50% 1.90% 3.54% 5.59% -3.09% 0.07% Range:7.0% BO: 1907.3 R: 1985.4 53 -68 1887.05 68.75 1911.85 93.55 1916.85 98.55 1918.30 100.00 1852.85 34.55 1882.60 64.30 1920.00 101.70 1762.15 -56.15 1819.50 1.20
HAVELLS 2024/07/04 0.43 Weak Up Reversal-[9,20]MA, Bullish, VWAP-Resist 1882.60 1985.40 1232.85 0.59% 0.19% 2.04% 2.49% 1.99% -6.06% -2.33% -4.95% -0.04% Range:7.6% BO: 1918.3 R: 1968.95 57 54 1893.65 11.05 1886.20 3.60 1921.05 38.45 1929.45 46.85 1920.00 37.40 1768.50 -114.10 1838.65 -43.95 1789.45 -93.15 1881.85 -0.75
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/07/16 0.93 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1875.40 1985.40 1232.85 -0.68% -5.70% -5.69% -6.04% -4.46% -1.36% -2.72% 0.34% 0.95% Range:5.9% BO: 1929.45 R: 1968.95 51 Cup and Handle 7 1862.65 -12.75 1768.50 -106.90 1768.70 -106.70 1762.15 -113.25 1791.75 -83.65 1849.85 -25.55 1824.35 -51.05 1881.85 6.45 1893.25 17.85
HAVELLS 2024/08/09 0.75 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 1799.40 1985.40 1232.85 0.59% 1.45% 2.59% 4.28% 4.58% 6.26% 4.78% 8.79% 15.73% Range:8.7% BO: 1929.45 R: 1949.7 45 -32 1810.05 10.65 1825.55 26.15 1845.95 46.55 1876.45 77.05 1881.85 82.45 1912.10 112.70 1885.40 86.00 1957.60 158.20 2082.40 283.00
HAVELLS 2024/06/12 0.52 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1830.25 1985.40 1232.85 0.45% 0.51% -0.11% -0.80% -0.65% 1.23% 2.86% 3.36% 0.46% Range:10.7% BO: 1907.3 R: 1985.4 56 -56 1838.50 8.25 1839.50 9.25 1828.20 -2.05 1815.65 -14.60 1818.30 -11.95 1852.85 22.60 1882.60 52.35 1891.70 61.45 1838.65 8.40
HAVELLS 2024/08/13 0.76 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.55 1985.40 1232.85 1.12% 2.79% 3.08% 3.51% 5.20% 3.56% 4.15% 8.90% 12.93% Range:7.7% BO: 1908.45 R: 1939.1 50 3 Outside Up 27 1845.95 20.40 1876.45 50.90 1881.85 56.30 1889.70 64.15 1920.55 95.00 1890.60 65.05 1901.30 75.75 1988.05 162.50 2061.60 236.05
HATSUN 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 1316.80 1400.00 959.95 1.91% 0.83% -4.71% -4.55% -6.95% -7.37% -9.63% -13.28% Range:0% BO: 0 R: 0 0 0 1341.95 25.15 1327.75 10.95 1254.80 -62.00 1256.85 -59.95 1225.25 -91.55 1219.70 -97.10 1190.00 -126.80 1141.90 -174.90 NaN NaN
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% -14.47% Range:0% BO: 0 R: 0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 1121.85 -189.75
HATHWAY 2024/05/28 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.65 27.95 17.00 0.73% -0.48% -0.97% 1.45% -6.05% 4.99% 9.93% 5.47% 11.82% Range:8.5% BO: 22.35 R: 22.95 42 3 Outside Down -69 20.80 0.15 20.55 -0.10 20.45 -0.20 20.95 0.30 19.40 -1.25 21.68 1.03 22.70 2.05 21.78 1.13 23.09 2.44
HATHWAY 2024/08/29 2.23 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.28 27.95 17.00 -0.80% -1.83% -2.91% -3.67% -1.60% -1.41% -3.90% -3.43% -5.59% Range:14.1% BO: 24.17 R: 24.6 42 72 21.11 -0.17 20.89 -0.39 20.66 -0.62 20.50 -0.78 20.94 -0.34 20.98 -0.30 20.45 -0.83 20.55 -0.73 20.09 -1.19
HATHWAY 2024/05/02 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.95 27.95 17.00 0.23% -2.28% -4.10% -3.64% -6.83% -5.69% -2.51% -11.62% 1.14% Range:13.8% BO: 22.75 R: 23.5 51 -8 22.00 0.05 21.45 -0.50 21.05 -0.90 21.15 -0.80 20.45 -1.50 20.70 -1.25 21.40 -0.55 19.40 -2.55 22.20 0.25
HATHWAY 2024/08/22 0.81 Sideways Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.59 27.95 17.00 -1.07% -1.20% -0.83% -1.62% -1.44% -3.01% -2.83% -4.03% -7.18% Range:14.1% BO: 24.17 R: 24.63 45 27 21.36 -0.23 21.33 -0.26 21.41 -0.18 21.24 -0.35 21.28 -0.31 20.94 -0.65 20.98 -0.61 20.72 -0.87 20.04 -1.55
HATHWAY 2024/05/23 0.59 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.15 27.95 17.00 1.18% -0.71% -2.36% -1.65% -2.84% -4.02% 5.30% 5.39% 7.85% Range:10.1% BO: 22.75 R: 23.5 47 35 21.40 0.25 21.00 -0.15 20.65 -0.50 20.80 -0.35 20.55 -0.60 20.30 -0.85 22.27 1.12 22.29 1.14 22.81 1.66
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% -1.80% Range:0% BO: 0 R: 0 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 20.73 -0.38
HATHWAY 2024/08/26 0.63 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 21.33 27.95 17.00 0.38% -0.42% -0.23% -1.03% -2.06% -4.22% 1.92% -3.84% -8.02% Range:14.1% BO: 24.17 R: 24.63 43 5 21.41 0.08 21.24 -0.09 21.28 -0.05 21.11 -0.22 20.89 -0.44 20.43 -0.90 21.74 0.41 20.51 -0.82 19.62 -1.71
HATHWAY 2024/08/28 0.76 Sideways Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.24 27.95 17.00 0.19% -0.61% -1.65% -2.73% -3.48% -1.22% -0.56% -3.39% -6.26% Range:14.1% BO: 24.17 R: 24.63 42 Bearish Engulfing 10 21.28 0.04 21.11 -0.13 20.89 -0.35 20.66 -0.58 20.50 -0.74 20.98 -0.26 21.12 -0.12 20.52 -0.72 19.91 -1.33
HATHWAY 2024/05/29 0.83 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.80 27.95 17.00 -1.20% -1.68% 0.72% -6.73% -4.09% 7.02% 9.33% 5.72% 11.20% Range:8.3% BO: 22.3 R: 22.8 44 -72 20.55 -0.25 20.45 -0.35 20.95 0.15 19.40 -1.40 19.95 -0.85 22.26 1.46 22.74 1.94 21.99 1.19 23.13 2.33
HARSHA 2024/09/02 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.85 613.85 360.10 -0.82% -1.48% -0.79% -1.72% -3.74% 1.75% -3.74% -3.30% Range:0% BO: 0 R: 0 0 0 520.55 -4.30 517.10 -7.75 520.70 -4.15 515.80 -9.05 505.20 -19.65 534.05 9.20 505.20 -19.65 507.55 -17.30 NaN NaN
HARSHA 2024/08/27 0.49 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.00 613.85 360.10 -1.51% -2.99% 0.04% -2.63% -3.42% -5.72% -2.75% -8.95% -8.44% Range:10.3% BO: 571.15 R: 584.9 49 35 530.85 -8.15 522.90 -16.10 539.20 0.20 524.85 -14.15 520.55 -18.45 508.15 -30.85 524.20 -14.80 490.75 -48.25 493.50 -45.50
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% -5.53% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 509.40 -29.80
HARSHA 2024/05/06 0.35 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 415.55 456.70 360.10 1.62% 1.43% -2.07% -1.03% -0.58% 10.83% 18.72% 19.56% 36.88% Range:9.4% BO: 443.35 R: 456.7 50 -32 422.30 6.75 421.50 5.95 406.95 -8.60 411.25 -4.30 413.15 -2.40 460.55 45.00 493.35 77.80 496.85 81.30 568.80 153.25
HARSHA 2024/04/19 1.32 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 416.80 439.00 360.10 2.00% 1.27% 2.56% -1.38% 6.37% -0.30% -0.88% 15.42% 8.89% Range:12.2% BO: 417.6 R: 439.0 59 127 425.15 8.35 422.10 5.30 427.45 10.65 411.05 -5.75 443.35 26.55 415.55 -1.25 413.15 -3.65 481.05 64.25 453.85 37.05
HARSHA 2024/07/30 2.44 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 539.95 613.85 360.10 2.32% 4.26% 5.60% -0.46% -1.89% -2.56% -0.56% -0.14% -6.27% Range:15.1% BO: 599.45 R: 613.85 50 31 552.50 12.55 562.95 23.00 570.20 30.25 537.45 -2.50 529.75 -10.20 526.15 -13.80 536.90 -3.05 539.20 -0.75 506.10 -33.85
HARSHA 2024/08/22 0.31 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.65 613.85 360.10 2.72% 0.84% 0.06% -1.45% -2.92% -3.33% -5.94% -6.21% -6.57% Range:10.4% BO: 571.15 R: 584.9 50 -5 553.30 14.65 543.15 4.50 539.00 0.35 530.85 -7.80 522.90 -15.75 520.70 -17.95 506.65 -32.00 505.20 -33.45 503.25 -35.40
HARRMALAYA 2024/05/15 0.27 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 179.35 216.00 137.10 7.58% 4.13% 5.66% 4.60% 4.60% -4.71% -8.81% 20.43% 12.60% Range:15.1% BO: 191.95 R: 205.0 53 -9 192.95 13.60 186.75 7.40 189.50 10.15 187.60 8.25 187.60 8.25 170.90 -8.45 163.55 -15.80 216.00 36.65 201.94 22.59
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% 26.76% Range:0% BO: 0 R: 0 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 286.55 60.50
HARIOMPIPE 2024/09/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.30 888.75 440.05 0.11% -3.21% 0.11% -3.97% -6.29% -10.67% -4.12% -13.54% Range:0% BO: 0 R: 0 0 0 827.25 0.95 799.75 -26.55 827.20 0.90 793.50 -32.80 774.35 -51.95 738.15 -88.15 792.25 -34.05 714.40 -111.90 NaN NaN
HARIOMPIPE 2024/07/10 0.82 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.35 740.00 440.05 4.89% 6.96% 18.85% 20.68% 16.90% 18.01% 18.33% 25.29% 40.35% Range:5.0% BO: 615.0 R: 0 51 -104 612.90 28.55 625.00 40.65 694.50 110.15 705.20 120.85 683.10 98.75 689.60 105.25 691.45 107.10 732.15 147.80 820.15 235.80
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% -19.08% Range:0% BO: 0 R: 0 0 0 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 663.30 -156.40
HARDWYN 2024/07/30 0.61 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 29.95 49.35 26.00 0.10% -0.20% -1.94% -5.01% -6.44% -6.54% -3.91% -0.30% 0.83% Range:8.3% BO: 32.22 R: 32.59 44 -61 29.98 0.03 29.89 -0.06 29.37 -0.58 28.45 -1.50 28.02 -1.93 27.99 -1.96 28.78 -1.17 29.86 -0.09 30.20 0.25
HARDWYN 2024/09/02 2.87 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.76 49.35 26.00 3.93% 4.19% 6.18% 1.76% -1.14% 31.34% 47.92% 25.33% Range:0% BO: 0 R: 0 0 0 31.97 1.21 32.05 1.29 32.66 1.90 31.30 0.54 30.41 -0.35 40.40 9.64 45.50 14.74 38.55 7.79 NaN NaN
HARDWYN 2024/08/28 1.31 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Resist, VWAP-Resist 28.46 49.35 26.00 1.58% 4.92% 8.08% 12.33% 12.61% 6.11% 60.89% 45.29% 37.67% Range:7.7% BO: 30.03 R: 30.59 42 Cup and Handle 31 28.91 0.45 29.86 1.40 30.76 2.30 31.97 3.51 32.05 3.59 30.20 1.74 45.79 17.33 41.35 12.89 39.18 10.72
HARDWYN 2024/07/16 0.77 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 31.30 49.35 26.00 -1.60% -4.82% -5.59% -3.42% -2.84% -4.22% -8.98% -9.71% -7.64% Range:9.8% BO: 33.92 R: 34.49 51 84 30.80 -0.50 29.79 -1.51 29.55 -1.75 30.23 -1.07 30.41 -0.89 29.98 -1.32 28.49 -2.81 28.26 -3.04 28.91 -2.39
HARDWYN 2024/08/21 0.64 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Resist, VWAP-Support 28.78 49.35 26.00 -0.38% -0.14% -0.21% -1.18% -1.11% 11.36% 4.93% 60.88% 33.95% Range:8.8% BO: 30.41 R: 31.25 45 30 28.67 -0.11 28.74 -0.04 28.72 -0.06 28.44 -0.34 28.46 -0.32 32.05 3.27 30.20 1.42 46.30 17.52 38.55 9.77
HARDWYN 2024/06/25 0.30 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 31.37 49.35 26.00 0.89% -0.92% -1.85% 2.71% 0.99% -2.01% -0.22% -4.97% -9.18% Range:20.5% BO: 33.92 R: 34.49 54 24 31.65 0.28 31.08 -0.29 30.79 -0.58 32.22 0.85 31.68 0.31 30.74 -0.63 31.30 -0.07 29.81 -1.56 28.49 -2.88
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% 29.60% Range:0% BO: 0 R: 0 0 0 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 38.70 8.84
HARDWYN 2024/07/05 0.44 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 31.22 49.35 26.00 -1.35% -1.54% -2.05% 1.38% -0.19% -5.35% -3.81% -8.74% -8.84% Range:17.5% BO: 33.92 R: 34.49 51 -88 30.80 -0.42 30.74 -0.48 30.58 -0.64 31.65 0.43 31.16 -0.06 29.55 -1.67 30.03 -1.19 28.49 -2.73 28.46 -2.76
HARDWYN 2024/06/28 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 30.79 49.35 26.00 4.64% 2.89% 2.60% 1.62% 1.40% 1.20% -4.03% -2.63% -7.89% Range:20.5% BO: 33.92 R: 34.49 49 3 Outside Down -52 32.22 1.43 31.68 0.89 31.59 0.80 31.29 0.50 31.22 0.43 31.16 0.37 29.55 -1.24 29.98 -0.81 28.36 -2.43
HAPPYFORGE 2024/05/13 0.44 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/05/09 0.70 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPYFORGE 2024/08/09 0.77 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.45 1299.95 813.20 -0.13% -2.07% -2.84% -1.92% -2.14% -2.85% -3.74% -2.33% -1.74% Range:5.4% BO: 1269.35 R: 1292.95 50 -14 1229.90 -1.55 1205.95 -25.50 1196.45 -35.00 1207.85 -23.60 1205.05 -26.40 1196.35 -35.10 1185.45 -46.00 1202.70 -28.75 1210.00 -21.45
HAPPYFORGE 2024/08/06 0.81 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1220.95 1299.95 813.20 2.02% 1.21% 0.86% 0.73% -1.23% -0.70% -2.83% -4.16% -1.09% Range:6.1% BO: 1277.85 R: 1292.95 47 -26 1245.60 24.65 1235.70 14.75 1231.45 10.50 1229.90 8.95 1205.95 -15.00 1212.35 -8.60 1186.35 -34.60 1170.20 -50.75 1207.65 -13.30
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/07/25 0.76 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPYFORGE 2024/08/26 0.38 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.35 1299.95 813.20 -0.77% -0.84% -1.07% -0.53% -0.91% -3.16% 1.48% 0.74% -3.91% Range:5.8% BO: 1269.35 R: 1289.5 42 -77 1187.15 -9.20 1186.35 -10.00 1183.50 -12.85 1190.05 -6.30 1185.45 -10.90 1158.50 -37.85 1214.05 17.70 1205.25 8.90 1149.60 -46.75
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/05/09 0.87 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.25 961.00 741.00 -0.29% 1.57% 0.49% -0.06% 0.60% -0.13% -2.68% 10.26% 13.22% Range:2.8% BO: 843.9 R: 0 48 -7 807.90 -2.35 823.00 12.75 814.25 4.00 809.80 -0.45 815.15 4.90 809.20 -1.05 788.50 -21.75 893.40 83.15 917.35 107.10
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/05/08 1.83 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 822.05 961.00 741.00 -1.44% -1.72% 0.12% -0.95% -1.49% -0.80% -3.83% 10.50% 10.23% Range:2.8% BO: 843.9 R: 0 55 143 810.25 -11.80 807.90 -14.15 823.00 0.95 814.25 -7.80 809.80 -12.25 815.50 -6.55 790.55 -31.50 908.40 86.35 906.15 84.10
HAPPSTMNDS 2024/07/26 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.50 961.00 741.00 -0.48% -0.18% -0.64% -0.69% -1.53% -5.14% -5.53% -0.75% -2.54% Range:3.4% BO: 833.35 R: 849.4 46 -7 814.55 -3.95 817.00 -1.50 813.25 -5.25 812.85 -5.65 806.00 -12.50 776.40 -42.10 773.25 -45.25 812.40 -6.10 797.70 -20.80
HAPPSTMNDS 2024/04/24 0.52 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
HAPPSTMNDS 2024/07/22 0.20 Strong Down Reversal-[9,10]MA, Neutral, VWAP-Resist 805.15 961.00 741.00 0.90% 2.82% 1.47% 1.66% 1.17% -3.87% -4.04% -1.04% 0.59% Range:12.2% BO: 917.35 R: 956.0 39 3 Outside Down -191 812.40 7.25 827.85 22.70 817.00 11.85 818.50 13.35 814.55 9.40 774.00 -31.15 772.65 -32.50 796.80 -8.35 809.90 4.75
HAPPSTMNDS 2024/04/30 0.81 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 814.50 961.00 741.00 -0.41% -0.84% -1.08% 0.91% 0.93% -0.58% 0.12% -3.63% 9.82% Range:9.7% BO: 843.9 R: 0 51 18 811.15 -3.35 807.65 -6.85 805.70 -8.80 821.95 7.45 822.05 7.55 809.80 -4.70 815.50 1.00 784.95 -29.55 894.45 79.95
HAPPSTMNDS 2024/05/17 0.64 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.50 961.00 741.00 -1.10% -0.31% -0.49% -1.26% -2.06% -4.22% 10.85% 7.66% 1.40% Range:2.1% BO: 843.9 R: 0 53 64 810.50 -9.00 816.95 -2.55 815.50 -4.00 809.20 -10.30 802.65 -16.85 784.95 -34.55 908.40 88.90 882.25 62.75 830.95 11.45
HAPPSTMNDS 2024/05/03 0.63 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 807.65 961.00 741.00 -0.24% 1.77% 1.78% 0.32% 0.03% 1.47% -0.62% -2.48% 9.48% Range:3.4% BO: 843.9 R: 0 47 3 Outside Down -76 805.70 -1.95 821.95 14.30 822.05 14.40 810.25 2.60 807.90 0.25 819.50 11.85 802.65 -5.00 787.60 -20.05 884.20 76.55
HAPPSTMNDS 2024/05/23 0.59 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 815.50 961.00 741.00 -0.77% -1.58% -1.65% -1.62% -3.06% 0.62% 9.68% 1.85% 1.37% Range:2.1% BO: 842.0 R: 0 51 46 809.20 -6.30 802.65 -12.85 802.05 -13.45 802.25 -13.25 790.55 -24.95 820.55 5.05 894.45 78.95 830.55 15.05 826.65 11.15
HAPPSTMNDS 2024/05/10 0.37 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/07/01 0.60 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.35 961.00 741.00 -0.29% -0.91% -0.12% -0.80% -1.34% -0.92% -2.51% -2.46% -9.44% Range:16.6% BO: 917.35 R: 956.0 47 -88 830.95 -2.40 825.75 -7.60 832.35 -1.00 826.65 -6.70 822.15 -11.20 825.65 -7.70 812.40 -20.95 812.85 -20.50 754.65 -78.70
HAPPSTMNDS 2024/05/27 0.84 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.65 961.00 741.00 -0.07% -0.05% -1.51% -1.76% -2.21% 13.18% 10.16% 1.65% 2.34% Range:2.5% BO: 842.0 R: 0 43 -165 802.05 -0.60 802.25 -0.40 790.55 -12.10 788.50 -14.15 784.95 -17.70 908.40 105.75 884.20 81.55 815.90 13.25 821.45 18.80
HAPPSTMNDS 2024/07/18 0.45 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.40 961.00 741.00 -1.64% -2.81% -1.93% -0.07% -1.38% -1.88% -6.17% -5.08% -1.94% Range:11.4% BO: 917.35 R: 956.0 48 -5 814.85 -13.55 805.15 -23.25 812.40 -16.00 827.85 -0.55 817.00 -11.40 812.85 -15.55 777.30 -51.10 786.30 -42.10 812.30 -16.10
HAPPSTMNDS 2024/05/15 0.39 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAPPSTMNDS 2024/07/11 0.18 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 813.05 961.00 741.00 2.14% 1.55% 1.85% 1.89% 0.22% 0.67% -0.87% -7.18% -1.09% Range:11.4% BO: 917.35 R: 956.0 41 -87 830.45 17.40 825.65 12.60 828.10 15.05 828.40 15.35 814.85 1.80 818.50 5.45 806.00 -7.05 754.65 -58.40 804.15 -8.90
HAPPSTMNDS 2024/05/16 0.76 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.15 961.00 741.00 0.53% -0.57% 0.22% 0.04% -0.73% -3.27% 3.24% 8.89% 2.23% Range:2.7% BO: 843.9 R: 0 51 -5 819.50 4.35 810.50 -4.65 816.95 1.80 815.50 0.35 809.20 -5.95 788.50 -26.65 841.55 26.40 887.65 72.50 833.35 18.20
HAPPSTMNDS 2024/07/30 0.52 Weak Down Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 817.00 961.00 741.00 -0.46% -0.51% -1.35% -5.26% -4.85% -7.63% -1.91% -0.58% -0.90% Range:3.4% BO: 833.35 R: 849.4 46 -32 813.25 -3.75 812.85 -4.15 806.00 -11.00 774.00 -43.00 777.40 -39.60 754.65 -62.35 801.40 -15.60 812.30 -4.70 809.65 -7.35
HAPPSTMNDS 2024/04/22 0.54 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/07/31 0.40 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 4922.85 5674.75 1767.80 -2.23% -4.61% -6.74% -8.30% -3.71% -5.30% -3.14% -4.77% -5.71% Range:14.6% BO: 5621.95 R: 5674.75 43 -40 4813.30 -109.55 4695.75 -227.10 4591.10 -331.75 4514.30 -408.55 4740.45 -182.40 4661.70 -261.15 4768.10 -154.75 4688.00 -234.85 4641.70 -281.15
HAL 2024/08/19 0.89 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4792.25 5674.75 1767.80 -1.17% -1.27% -0.50% 0.64% 0.20% -2.18% -2.83% -7.40% -7.75% Range:10.3% BO: 5030.0 R: 5325.0 46 47 4736.05 -56.20 4731.15 -61.10 4768.10 -24.15 4822.75 30.50 4802.00 9.75 4688.00 -104.25 4656.85 -135.40 4437.65 -354.60 4420.65 -371.60
HAL 2024/05/13 0.77 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 3921.75 4044.75 1767.80 3.90% 6.64% 17.39% 15.55% 21.94% 28.00% 10.50% 30.04% 34.77% Range:11.7% BO: 4017.7 R: 4044.75 62 -24 4074.70 152.95 4182.35 260.60 4603.70 681.95 4531.70 609.95 4782.25 860.50 5019.75 1098.00 4333.35 411.60 5099.70 1177.95 5285.45 1363.70
HAL 2024/08/21 0.45 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4731.15 5674.75 1767.80 0.78% 1.94% 1.50% -0.21% -0.97% 2.76% -2.80% -8.41% -9.80% Range:10.3% BO: 5030.0 R: 5082.0 44 29 4768.10 36.95 4822.75 91.60 4802.00 70.85 4721.45 -9.70 4685.15 -46.00 4861.85 130.70 4598.75 -132.40 4333.35 -397.80 4267.45 -463.70
HAL 2024/08/23 0.92 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4822.75 5674.75 1767.80 -0.43% -2.10% -2.85% -4.58% -2.96% -2.47% -3.69% -8.71% -13.62% Range:10.3% BO: 5030.0 R: 5082.0 49 Cup and Handle, Momentum Gainer 141 4802.00 -20.75 4721.45 -101.30 4685.15 -137.60 4601.95 -220.80 4679.95 -142.80 4703.45 -119.30 4644.95 -177.80 4402.45 -420.30 4165.90 -656.85
HAL 2024/08/28 0.43 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 4685.15 5674.75 1767.80 -1.78% -0.11% 0.06% 3.14% 3.77% -1.84% -5.28% -4.50% -4.33% Range:10.3% BO: 5030.0 R: 5082.0 42 -82 4601.95 -83.20 4679.95 -5.20 4688.00 2.85 4832.35 147.20 4861.85 176.70 4598.75 -86.40 4437.65 -247.50 4474.15 -211.00 4482.25 -202.90
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
GULPOLY 2024/07/30 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.05 242.30 159.90 3.74% 2.08% 0.28% -5.43% -5.47% -6.61% -1.48% 18.64% 22.73% Range:9.6% BO: 211.5 R: 218.7 44 3 Outside Down -71 202.35 7.30 199.11 4.06 195.59 0.54 184.46 -10.59 184.39 -10.66 182.15 -12.90 192.16 -2.89 231.41 36.36 239.39 44.34
GULPOLY 2024/09/02 1.16 Strong Up Bearish, VWAP-Resist 224.98 242.30 159.90 2.94% 3.28% 0.50% -1.14% 2.50% 12.04% 6.30% 0.61% Range:0% BO: 0 R: 0 0 0 231.59 6.61 232.35 7.37 226.10 1.12 222.42 -2.56 230.61 5.63 252.07 27.09 239.15 14.17 226.36 1.38 NaN NaN
GULPOLY 2024/05/17 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 200.55 242.30 159.90 -1.80% -7.38% -3.69% -6.13% -7.68% -10.02% -7.08% 1.89% 0.32% Range:10.9% BO: 219.8 R: 224.0 49 -42 196.95 -3.60 185.75 -14.80 193.15 -7.40 188.25 -12.30 185.15 -15.40 180.45 -20.10 186.36 -14.19 204.34 3.79 201.20 0.65
GULPOLY 2024/06/28 0.41 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Resist 199.94 242.30 159.90 1.64% 0.63% 0.26% 4.78% 4.50% 2.41% -4.32% 1.21% -10.08% Range:20.0% BO: 209.54 R: 217.0 52 -24 203.21 3.27 201.20 1.26 200.46 0.52 209.49 9.55 208.93 8.99 204.76 4.82 191.30 -8.64 202.35 2.41 179.78 -20.16
GULPOLY 2024/08/01 0.63 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.11 242.30 159.90 -1.77% -7.36% -7.39% -6.40% -5.82% -6.51% 1.24% 16.31% 26.39% Range:9.6% BO: 211.5 R: 218.7 49 34 195.59 -3.52 184.46 -14.65 184.39 -14.72 186.36 -12.75 187.52 -11.59 186.14 -12.97 201.57 2.46 231.59 32.48 251.66 52.55
GULPOLY 2024/07/03 0.38 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 200.46 242.30 159.90 4.50% 4.23% 5.51% 4.88% 1.45% -0.40% -1.62% -7.98% -7.14% Range:20.0% BO: 209.54 R: 217.0 52 -93 209.49 9.03 208.93 8.47 211.50 11.04 210.24 9.78 203.37 2.91 199.65 -0.81 197.22 -3.24 184.46 -16.00 186.14 -14.32
GULPOLY 2024/08/30 4.76 Weak Up Bearish, VWAP-Support, BullCross-VWAP 231.41 242.30 159.90 -2.78% 0.08% 0.41% -2.29% -3.88% 8.75% 5.27% 1.07% -7.13% Range:0% BO: 0 R: 0 0 0 224.98 -6.43 231.59 0.18 232.35 0.94 226.10 -5.31 222.42 -8.99 251.66 20.25 243.60 12.19 233.89 2.48 214.92 -16.49
GULPOLY 2024/05/08 0.28 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 203.95 242.30 159.90 -3.92% -3.53% -3.29% -1.20% -0.86% -5.30% -10.91% -8.62% 0.04% Range:18.3% BO: 219.8 R: 224.0 52 -84 195.95 -8.00 196.75 -7.20 197.25 -6.70 201.50 -2.45 202.20 -1.75 193.15 -10.80 181.70 -22.25 186.36 -17.59 204.04 0.09
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% -3.03% Range:0% BO: 0 R: 0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 78.54 -2.45
GULFPETRO 2024/05/23 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.70 90.20 48.50 -1.31% -3.09% -3.40% -2.86% -4.33% -5.49% -1.04% 5.86% 9.17% Range:9.9% BO: 68.7 R: 70.0 48 25 63.85 -0.85 62.70 -2.00 62.50 -2.20 62.85 -1.85 61.90 -2.80 61.15 -3.55 64.03 -0.67 68.49 3.79 70.63 5.93
GULFPETRO 2024/04/30 1.04 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.35 90.20 48.50 -1.02% -1.90% -5.27% -7.46% -4.75% -7.10% -5.34% -10.10% -6.32% Range:15.9% BO: 71.8 R: 73.4 53 24 67.65 -0.70 67.05 -1.30 64.75 -3.60 63.25 -5.10 65.10 -3.25 63.50 -4.85 64.70 -3.65 61.45 -6.90 64.03 -4.32
GULFPETRO 2024/05/28 3.89 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.50 90.20 48.50 0.56% -0.96% -2.56% -1.68% -8.64% 0.86% 8.53% 5.33% 12.82% Range:9.4% BO: 68.35 R: 69.75 42 Cup and Handle -135 62.85 0.35 61.90 -0.60 60.90 -1.60 61.45 -1.05 57.10 -5.40 63.04 0.54 67.83 5.33 65.83 3.33 70.51 8.01
GULFPETRO 2024/05/27 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.70 90.20 48.50 -0.32% 0.24% -1.28% -2.87% -1.99% -0.41% 9.59% 7.16% 13.09% Range:9.4% BO: 70.0 R: 0 42 -83 62.50 -0.20 62.85 0.15 61.90 -0.80 60.90 -1.80 61.45 -1.25 62.44 -0.26 68.71 6.01 67.19 4.49 70.91 8.21
GULFPETRO 2024/06/10 0.90 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.44 90.20 48.50 0.96% 1.20% 2.55% 7.17% 10.04% 9.69% 14.38% 13.42% 12.86% Range:12.0% BO: 64.85 R: 65.75 48 34 63.04 0.60 63.19 0.75 64.03 1.59 66.92 4.48 68.71 6.27 68.49 6.05 71.42 8.98 70.82 8.38 70.47 8.03
GULFPETRO 2024/08/26 0.34 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.73 90.20 48.50 12.67% 12.34% 10.56% 14.51% 9.73% 23.92% 18.37% 20.51% 9.02% Range:17.3% BO: 80.48 R: 81.99 49 3 Outside Down 36 79.69 8.96 79.46 8.73 78.20 7.47 80.99 10.26 77.61 6.88 87.65 16.92 83.72 12.99 85.24 14.51 77.11 6.38
GULFPETRO 2024/05/02 0.57 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 90.20 48.50 -0.89% -4.29% -6.50% -3.77% -8.50% -6.28% -5.62% -15.59% -1.08% Range:15.9% BO: 71.8 R: 73.4 51 Bearish Engulfing 21 67.05 -0.60 64.75 -2.90 63.25 -4.40 65.10 -2.55 61.90 -5.75 63.40 -4.25 63.85 -3.80 57.10 -10.55 66.92 -0.73
GULFOILLUB 2024/08/01 0.59 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1204.10 1349.00 530.05 0.49% -5.22% -10.47% -4.29% -2.26% 11.53% 16.92% 19.21% 13.33% Range:12.7% BO: 1321.45 R: 1349.0 53 36 1209.95 5.85 1141.30 -62.80 1078.05 -126.05 1152.45 -51.65 1176.90 -27.20 1342.95 138.85 1407.80 203.70 1435.45 231.35 1364.55 160.45
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 530.05 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% -9.72% Range:0% BO: 0 R: 0 0 0 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 1278.15 -137.55
GULFOILLUB 2024/05/03 0.33 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1002.70 1120.00 530.05 -4.30% -7.43% -4.17% -7.66% -6.34% -6.93% -1.84% -12.61% 0.74% Range:12.4% BO: 1096.05 R: 1120.0 49 -30 959.55 -43.15 928.15 -74.55 960.90 -41.80 925.85 -76.85 939.10 -63.60 933.25 -69.45 984.30 -18.40 876.25 -126.45 1010.10 7.40
GULFOILLUB 2024/09/02 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1478.25 1512.10 530.05 -2.90% -2.80% -3.46% -5.98% -8.53% -6.29% -4.14% -7.73% Range:0% BO: 0 R: 0 0 0 1435.45 -42.80 1436.85 -41.40 1427.05 -51.20 1389.90 -88.35 1352.20 -126.05 1385.30 -92.95 1417.00 -61.25 1364.00 -114.25 NaN NaN
GUJRAFFIA 2024/07/16 1.32 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 44.20 63.40 30.80 10.00% 21.00% 33.08% 26.40% 21.63% 27.51% 13.71% 11.52% 11.31% Range:7.1% BO: 49.49 R: 0 48 -38 48.62 4.42 53.48 9.28 58.82 14.62 55.87 11.67 53.76 9.56 56.36 12.16 50.26 6.06 49.29 5.09 49.20 5.00
GUJRAFFIA 2024/09/02 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 51.99 63.40 30.80 -1.15% -4.19% -3.85% -5.08% -6.69% -9.46% -11.69% -11.56% Range:0% BO: 0 R: 0 0 0 51.39 -0.60 49.81 -2.18 49.99 -2.00 49.35 -2.64 48.51 -3.48 47.07 -4.92 45.91 -6.08 45.98 -6.01 NaN NaN
GUJRAFFIA 2024/07/03 0.36 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 44.86 63.40 30.80 -1.23% 0.65% 1.65% 0.65% 1.03% 8.38% 14.09% 17.28% 9.83% Range:12.5% BO: 47.05 R: 50.0 52 -59 44.31 -0.55 45.15 0.29 45.60 0.74 45.15 0.29 45.32 0.46 48.62 3.76 51.18 6.32 52.61 7.75 49.27 4.41
GUJRAFFIA 2024/07/08 1.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 45.60 63.40 30.80 -0.99% -0.61% -2.21% -0.29% -1.03% 22.52% 17.72% 5.96% 13.82% Range:10.5% BO: 47.05 R: 50.0 55 25 45.15 -0.45 45.32 -0.28 44.59 -1.01 45.47 -0.13 45.13 -0.47 55.87 10.27 53.68 8.08 48.32 2.72 51.90 6.30
GUJRAFFIA 2024/07/15 1.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.13 63.40 30.80 -2.06% 7.73% 18.50% 30.33% 23.80% 18.95% 11.48% 9.17% 8.02% Range:8.3% BO: 46.88 R: 50.0 52 -21 44.20 -0.93 48.62 3.49 53.48 8.35 58.82 13.69 55.87 10.74 53.68 8.55 50.31 5.18 49.27 4.14 48.75 3.62
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% -12.86% Range:0% BO: 0 R: 0 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 44.77 -6.61
GUJGASLTD 2024/07/18 1.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 634.40 663.40 397.05 -2.40% 1.43% 0.01% 2.26% 2.37% 3.59% -2.01% -7.31% -4.33% Range:8.2% BO: 653.35 R: 663.4 54 -79 619.20 -15.20 643.50 9.10 634.45 0.05 648.75 14.35 649.45 15.05 657.20 22.80 621.65 -12.75 588.00 -46.40 606.95 -27.45
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/07/16 1.05 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 637.80 663.40 397.05 -0.53% -2.92% 0.89% -0.53% 1.72% 6.44% -0.13% -7.38% -5.41% Range:8.2% BO: 653.35 R: 663.4 56 -2 634.40 -3.40 619.20 -18.60 643.50 5.70 634.45 -3.35 648.75 10.95 678.90 41.10 636.95 -0.85 590.75 -47.05 603.30 -34.50
GUJGASLTD 2024/05/31 1.40 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.35 620.00 397.05 3.28% -3.27% -0.21% 3.58% 6.77% 14.64% 10.24% 15.69% 16.53% Range:5.5% BO: 560.8 R: 568.45 51 -17 569.45 18.10 533.30 -18.05 550.20 -1.15 571.10 19.75 588.70 37.35 632.05 80.70 607.80 56.45 637.85 86.50 642.50 91.15
GUJGASLTD 2024/08/06 0.58 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 644.50 687.30 397.05 -1.17% -3.55% -5.24% -3.97% -7.56% -7.39% -6.79% 3.49% -4.34% Range:8.8% BO: 678.9 R: 687.3 51 -9 636.95 -7.55 621.65 -22.85 610.70 -33.80 618.90 -25.60 595.75 -48.75 596.90 -47.60 600.75 -43.75 667.00 22.50 616.50 -28.00
GUJGASLTD 2024/07/25 0.88 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.45 663.40 397.05 -0.15% 2.93% 4.28% 4.53% 1.19% -4.28% -7.43% -7.64% 2.70% Range:6.2% BO: 653.35 R: 663.4 58 72 648.45 -1.00 668.50 19.05 677.25 27.80 678.90 29.45 657.20 7.75 621.65 -27.80 601.20 -48.25 599.80 -49.65 667.00 17.55
GUJGASLTD 2024/05/02 0.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.10 620.00 397.05 -0.22% 2.07% 0.24% 1.70% -0.96% 2.57% 3.61% -0.71% 17.68% Range:6.3% BO: 572.95 R: 584.0 42 -98 535.90 -1.20 548.20 11.10 538.40 1.30 546.25 9.15 531.95 -5.15 550.90 13.80 556.50 19.40 533.30 -3.80 632.05 94.95
GUJGASLTD 2024/05/15 0.28 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.55 620.00 397.05 1.54% 1.69% 3.36% 2.85% 3.35% -0.47% 5.26% 17.09% 15.83% Range:7.5% BO: 572.95 R: 584.0 48 22 550.90 8.35 551.70 9.15 560.80 18.25 558.00 15.45 560.75 18.20 540.00 -2.55 571.10 28.55 635.25 92.70 628.45 85.90
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:0% BO: 0 R: 0 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/04/29 0.24 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/05/10 0.40 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/08/29 2.47 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:13.4% BO: 678.9 R: 687.3 44 72 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/06/25 0.70 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 612.90 648.95 397.05 1.31% 2.31% 2.54% 5.56% 6.19% 6.05% 4.06% 5.80% 3.92% Range:16.2% BO: 636.2 R: 648.95 59 36 620.95 8.05 627.05 14.15 628.45 15.55 646.95 34.05 650.85 37.95 650.00 37.10 637.80 24.90 648.45 35.55 636.95 24.05
GUJAPOLLO 2024/06/12 0.90 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 234.01 331.70 206.00 6.09% 5.39% 11.54% 10.24% 10.11% 4.15% 5.64% 13.54% 17.28% Range:17.4% BO: 267.3 R: 279.0 39 -43 248.25 14.24 246.63 12.62 261.01 27.00 257.98 23.97 257.66 23.65 243.71 9.70 247.20 13.19 265.69 31.68 274.45 40.44
GUJAPOLLO 2024/08/01 0.30 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 272.05 331.70 206.00 -3.23% -4.23% -3.64% -3.55% 0.42% 1.60% 37.66% 42.77% 41.78% Range:14.6% BO: 281.75 R: 289.0 55 6 263.25 -8.80 260.55 -11.50 262.15 -9.90 262.40 -9.65 273.20 1.15 276.40 4.35 374.50 102.45 388.40 116.35 385.70 113.65
GUJAPOLLO 2024/05/10 0.67 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 267.15 331.70 206.00 -0.66% 0.06% -1.37% -1.76% -1.37% -4.68% -11.01% -12.41% -6.83% Range:12.5% BO: 285.6 R: 292.5 51 3 Outside Down -64 265.40 -1.75 267.30 0.15 263.50 -3.65 262.45 -4.70 263.50 -3.65 254.65 -12.50 237.75 -29.40 234.01 -33.14 248.90 -18.25
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% -12.88% Range:0% BO: 0 R: 0 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 339.35 -50.15
GUJAPOLLO 2024/05/14 0.56 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 267.30 331.70 206.00 -1.42% -1.81% -1.42% -2.66% -0.79% -6.21% -17.40% -7.73% -8.83% Range:12.5% BO: 285.6 R: 292.5 51 -61 263.50 -3.80 262.45 -4.85 263.50 -3.80 260.20 -7.10 265.20 -2.10 250.70 -16.60 220.80 -46.50 246.63 -20.67 243.71 -23.59
GUJAPOLLO 2024/05/03 0.41 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 266.85 331.70 206.00 -1.99% 2.12% 2.36% 0.60% 0.11% -1.26% -4.57% -17.26% -2.19% Range:20.4% BO: 285.6 R: 292.5 51 -5 261.55 -5.30 272.50 5.65 273.15 6.30 268.45 1.60 267.15 0.30 263.50 -3.35 254.65 -12.20 220.80 -46.05 261.01 -5.84
GUJAPOLLO 2024/07/31 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 270.32 331.70 206.00 0.64% -2.62% -3.61% -3.02% -2.93% -4.21% 27.33% 47.90% 41.07% Range:15.6% BO: 281.75 R: 289.0 54 11 272.05 1.73 263.25 -7.07 260.55 -9.77 262.15 -8.17 262.40 -7.92 258.95 -11.37 344.20 73.88 399.80 129.48 381.35 111.03
GUJAPOLLO 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.80 414.70 206.00 -2.85% -2.59% -4.20% -7.20% -7.05% -4.56% -2.63% -10.03% Range:0% BO: 0 R: 0 0 0 388.40 -11.40 389.45 -10.35 383.00 -16.80 371.00 -28.80 371.60 -28.20 381.55 -18.25 389.30 -10.50 359.70 -40.10 NaN NaN
GUJALKALI 2024/07/11 0.47 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 779.90 868.80 645.00 -0.23% -0.29% -0.38% -1.12% -1.35% 0.71% 0.80% -6.71% -1.30% Range:4.9% BO: 801.5 R: 819.0 50 -40 778.10 -1.80 777.60 -2.30 776.95 -2.95 771.20 -8.70 769.40 -10.50 785.45 5.55 786.15 6.25 727.60 -52.30 769.80 -10.10
GUJALKALI 2024/07/26 0.90 Sideways Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 785.45 868.80 645.00 0.85% 1.94% 1.16% -1.00% 0.09% -5.18% -5.70% -0.49% 4.16% Range:2.9% BO: 826.0 R: 0 53 63 792.15 6.70 800.70 15.25 794.60 9.15 777.60 -7.85 786.15 0.70 744.75 -40.70 740.70 -44.75 781.60 -3.85 818.15 32.70
GUJALKALI 2024/08/02 0.92 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.15 868.80 645.00 -6.30% -7.14% -4.77% -5.22% -5.27% -5.78% -2.08% 0.45% 7.33% Range:3.9% BO: 826.0 R: 0 51 -3 736.65 -49.50 730.05 -56.10 748.65 -37.50 745.15 -41.00 744.75 -41.40 740.70 -45.45 769.80 -16.35 789.65 3.50 843.75 57.60
GUJALKALI 2024/05/28 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 787.05 868.80 664.05 -1.26% -3.00% -3.12% 0.35% -16.70% -2.55% -1.73% -2.13% -0.82% Range:4.7% BO: 832.25 R: 0 49 -15 777.15 -9.90 763.40 -23.65 762.50 -24.55 789.80 2.75 655.65 -131.40 767.00 -20.05 773.40 -13.65 770.30 -16.75 780.60 -6.45
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% 13.58% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 875.10 104.65
GUJALKALI 2024/04/29 0.46 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 797.90 868.80 664.05 -0.71% -1.08% -0.57% -1.73% -3.09% -3.37% 0.55% -4.44% -4.51% Range:17.5% BO: 816.6 R: 831.95 57 Bearish Engulfing 36 792.20 -5.70 789.25 -8.65 793.35 -4.55 784.10 -13.80 773.25 -24.65 771.05 -26.85 802.25 4.35 762.50 -35.40 761.90 -36.00
GUJALKALI 2024/05/03 0.44 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.35 868.80 664.05 -1.17% -2.53% -1.63% -2.38% -2.42% 1.99% -0.21% -12.99% -2.29% Range:13.6% BO: 816.6 R: 831.95 55 Bullish Engulfing -92 784.10 -9.25 773.25 -20.10 780.45 -12.90 774.45 -18.90 774.15 -19.20 809.15 15.80 791.70 -1.65 690.30 -103.05 775.20 -18.15
GUJALKALI 2024/07/09 1.43 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 792.55 868.80 645.00 -1.51% -1.60% -1.82% -1.89% -1.97% -0.71% 0.26% -6.03% -2.04% Range:7.3% BO: 801.5 R: 819.0 55 123 780.60 -11.95 779.90 -12.65 778.10 -14.45 777.60 -14.95 776.95 -15.60 786.90 -5.65 794.60 2.05 744.75 -47.80 776.35 -16.20
GUJALKALI 2024/07/03 0.78 Sideways Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 786.40 868.80 645.00 0.01% -0.90% 0.23% 0.78% -0.74% -1.93% 0.36% -6.33% -8.34% Range:18.2% BO: 801.5 R: 819.0 53 67 786.45 0.05 779.30 -7.10 788.20 1.80 792.55 6.15 780.60 -5.80 771.20 -15.20 789.25 2.85 736.65 -49.75 720.80 -65.60
GUJALKALI 2024/07/23 1.43 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 787.25 868.80 645.00 -0.04% 0.25% -0.23% 0.62% 1.71% -7.27% -7.58% -1.82% 0.30% Range:2.9% BO: 810.0 R: 0 54 3 Outside Up 46 786.90 -0.35 789.25 2.00 785.45 -1.80 792.15 4.90 800.70 13.45 730.05 -57.20 727.60 -59.65 772.90 -14.35 789.65 2.40
GUJALKALI 2024/09/02 1.17 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.80 868.80 645.00 -0.03% 1.13% 0.12% 0.70% 4.78% 8.06% 3.10% 4.79% Range:9.0% BO: 791.8 R: 805.2 55 55 780.60 -0.20 789.65 8.85 781.70 0.90 786.25 5.45 818.15 37.35 843.75 62.95 805.00 24.20 818.20 37.40 NaN NaN
GUJALKALI 2024/05/02 0.50 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 789.25 868.80 664.05 0.52% -0.65% -2.03% -1.11% -1.88% 2.48% 1.34% -16.93% -0.01% Range:17.5% BO: 816.6 R: 831.95 54 -114 793.35 4.10 784.10 -5.15 773.25 -16.00 780.45 -8.80 774.45 -14.80 808.85 19.60 799.85 10.60 655.65 -133.60 789.15 -0.10
GUJALKALI 2024/06/27 0.52 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 770.10 868.80 645.00 0.03% 0.91% 1.36% 2.12% 2.12% 1.27% -0.09% 3.97% -3.29% Range:18.2% BO: 801.5 R: 819.0 48 -7 770.30 0.20 777.10 7.00 780.55 10.45 786.40 16.30 786.45 16.35 779.90 9.80 769.40 -0.70 800.70 30.60 744.75 -25.35
GUJALKALI 2024/07/05 0.72 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.30 868.80 645.00 1.14% 1.70% 0.17% 0.08% -0.15% 0.32% 1.65% -3.93% -3.01% Range:13.9% BO: 801.5 R: 819.0 51 -29 788.20 8.90 792.55 13.25 780.60 1.30 779.90 0.60 778.10 -1.20 781.80 2.50 792.15 12.85 748.65 -30.65 755.85 -23.45
GUJALKALI 2024/07/02 1.14 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 780.55 868.80 645.00 0.75% 0.76% -0.16% 0.98% 1.54% -0.46% 0.81% 0.72% -6.96% Range:18.2% BO: 801.5 R: 819.0 52 31 786.40 5.85 786.45 5.90 779.30 -1.25 788.20 7.65 792.55 12.00 776.95 -3.60 786.90 6.35 786.15 5.60 726.20 -54.35
GUJALKALI 2024/07/18 1.00 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 771.20 868.80 645.00 -0.23% 1.37% 2.08% 2.04% 2.34% 0.83% -3.38% -1.99% -0.10% Range:3.9% BO: 801.5 R: 819.0 46 -118 769.40 -1.80 781.80 10.60 787.25 16.05 786.90 15.70 789.25 18.05 777.60 6.40 745.15 -26.05 755.85 -15.35 770.45 -0.75
GUJALKALI 2024/07/19 1.30 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.40 868.80 645.00 1.61% 2.32% 2.27% 2.58% 2.09% 2.18% -3.20% 1.86% 1.48% Range:4.0% BO: 801.5 R: 819.0 45 -184 781.80 12.40 787.25 17.85 786.90 17.50 789.25 19.85 785.45 16.05 786.15 16.75 744.75 -24.65 783.70 14.30 780.80 11.40
GUJALKALI 2024/06/28 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 770.30 868.80 645.00 0.88% 1.33% 2.09% 2.10% 1.17% 1.01% 1.49% 3.15% -4.42% Range:18.2% BO: 801.5 R: 819.0 48 -41 777.10 6.80 780.55 10.25 786.40 16.10 786.45 16.15 779.30 9.00 778.10 7.80 781.80 11.50 794.60 24.30 736.25 -34.05
GUJALKALI 2024/07/01 0.63 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 777.10 868.80 645.00 0.44% 1.20% 1.20% 0.28% 1.43% 0.06% 1.31% 0.06% -6.37% Range:18.2% BO: 801.5 R: 819.0 51 -5 780.55 3.45 786.40 9.30 786.45 9.35 779.30 2.20 788.20 11.10 777.60 0.50 787.25 10.15 777.60 0.50 727.60 -49.50
GUFICBIO 2024/05/13 0.97 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 321.85 364.90 237.35 1.48% -0.11% 4.09% 7.12% 7.46% -3.03% -8.36% 13.80% 10.58% Range:10.1% BO: 330.0 R: 337.0 54 -12 326.60 4.75 321.50 -0.35 335.00 13.15 344.75 22.90 345.85 24.00 312.10 -9.75 294.95 -26.90 366.25 44.40 355.90 34.05
GUFICBIO 2024/08/16 0.82 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.70 386.95 237.35 -0.42% 1.66% 5.47% 13.74% 12.97% 16.39% 13.22% 16.00% 10.04% Range:7.5% BO: 368.05 R: 0 44 -105 344.25 -1.45 351.45 5.75 364.60 18.90 393.20 47.50 390.55 44.85 402.35 56.65 391.40 45.70 401.00 55.30 380.40 34.70
GUFICBIO 2024/07/11 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 362.90 386.95 237.35 -1.79% -2.00% -2.95% -3.46% -6.61% -3.51% -4.05% -1.76% 5.70% Range:6.6% BO: 370.65 R: 386.95 57 69 356.40 -6.50 355.65 -7.25 352.20 -10.70 350.35 -12.55 338.90 -24.00 350.15 -12.75 348.20 -14.70 356.50 -6.40 383.60 20.70
GUFICBIO 2024/05/08 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 315.90 364.90 237.35 0.95% 2.42% 1.88% 3.39% 1.77% 8.91% -0.90% 18.82% 13.96% Range:10.1% BO: 330.0 R: 337.0 51 -10 318.90 3.00 323.55 7.65 321.85 5.95 326.60 10.70 321.50 5.60 344.05 28.15 313.05 -2.85 375.35 59.45 360.00 44.10
GUFICBIO 2024/09/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 418.90 237.35 -2.13% -0.05% -2.78% -2.69% -2.54% 0.37% -0.44% -4.84% Range:0% BO: 0 R: 0 0 0 393.65 -8.55 402.00 -0.20 391.00 -11.20 391.40 -10.80 392.00 -10.20 403.70 1.50 400.45 -1.75 382.75 -19.45 NaN NaN
GUFICBIO 2024/07/15 0.55 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 355.65 386.95 237.35 -0.97% -1.49% -4.71% -3.94% -6.31% 1.14% -0.48% -2.80% 14.73% Range:6.0% BO: 379.9 R: 0 51 -16 352.20 -3.45 350.35 -5.30 338.90 -16.75 341.65 -14.00 333.20 -22.45 359.70 4.05 353.95 -1.70 345.70 -9.95 408.05 52.40
GUFICBIO 2024/08/14 0.86 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.30 386.95 237.35 -0.46% -0.88% 1.19% 4.98% 13.22% 17.94% 12.58% 16.24% 11.72% Range:7.5% BO: 368.05 R: 0 46 -66 345.70 -1.60 344.25 -3.05 351.45 4.15 364.60 17.30 393.20 45.90 409.60 62.30 391.00 43.70 403.70 56.40 388.00 40.70
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% 1.37% Range:0% BO: 0 R: 0 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 407.85 5.50
GUFICBIO 2024/06/28 0.19 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 346.35 386.95 237.35 2.48% 3.06% 4.81% 6.40% 5.24% 2.90% -1.36% 2.93% 3.45% Range:21.4% BO: 375.35 R: 386.95 51 3 Outside Down -157 354.95 8.60 356.95 10.60 363.00 16.65 368.50 22.15 364.50 18.15 356.40 10.05 341.65 -4.70 356.50 10.15 358.30 11.95
GUFICBIO 2024/08/01 0.62 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.70 386.95 237.35 -0.71% -2.01% 0.93% 0.98% 2.72% -1.43% 11.36% 12.25% 16.15% Range:9.6% BO: 368.5 R: 379.05 49 27 348.20 -2.50 343.65 -7.05 353.95 3.25 354.15 3.45 360.25 9.55 345.70 -5.00 390.55 39.85 393.65 42.95 407.35 56.65
GUFICBIO 2024/07/02 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 356.95 386.95 237.35 1.69% 3.24% 2.12% 1.43% 0.39% -1.33% -0.95% -2.45% -2.70% Range:21.4% BO: 375.35 R: 386.95 56 -44 363.00 6.05 368.50 11.55 364.50 7.55 362.05 5.10 358.35 1.40 352.20 -4.75 353.55 -3.40 348.20 -8.75 347.30 -9.65
GUFICBIO 2024/08/07 0.59 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 354.15 386.95 237.35 1.72% 0.92% 1.17% 0.66% -1.93% 11.03% 15.66% 10.69% 13.07% Range:8.6% BO: 364.75 R: 369.15 52 64 360.25 6.10 357.40 3.25 358.30 4.15 356.50 2.35 347.30 -6.85 393.20 39.05 409.60 55.45 392.00 37.85 400.45 46.30
GTPL 2024/05/23 0.22 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.50 217.80 148.20 -0.72% -3.20% -4.61% -4.15% -5.22% 2.25% -2.39% 3.41% 1.91% Range:6.2% BO: 182.6 R: 186.1 45 -54 172.25 -1.25 167.95 -5.55 165.50 -8.00 166.30 -7.20 164.45 -9.05 177.40 3.90 169.36 -4.14 179.41 5.91 176.81 3.31
GTPL 2024/07/10 0.80 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.08 217.80 148.20 -0.45% -2.88% -1.99% -2.07% -3.88% -4.37% -4.69% -7.48% -3.63% Range:5.6% BO: 187.0 R: 0 47 -109 172.30 -0.78 168.10 -4.98 169.63 -3.45 169.49 -3.59 166.37 -6.71 165.51 -7.57 164.96 -8.12 160.13 -12.95 166.80 -6.28
GTPL 2024/06/18 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 170.62 217.80 148.20 1.99% 2.81% 1.73% 1.18% 5.15% 4.27% 2.77% -3.50% -1.92% Range:13.1% BO: 178.2 R: 180.0 49 38 174.01 3.39 175.42 4.80 173.57 2.95 172.64 2.02 179.41 8.79 177.91 7.29 175.35 4.73 164.65 -5.97 167.34 -3.28
GTPL 2024/08/20 1.11 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.27 217.80 148.20 0.04% 2.10% 1.54% -0.18% 3.74% 0.66% 2.60% 2.59% 0.92% Range:6.1% BO: 167.34 R: 172.0 51 Lorentzian-Sell 75 164.33 0.06 167.72 3.45 166.80 2.53 163.97 -0.30 170.41 6.14 165.35 1.08 168.54 4.27 168.52 4.25 165.78 1.51
GTPL 2024/09/02 0.90 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.75 217.80 148.20 0.36% -0.50% 2.31% 1.11% 2.28% 6.52% 0.44% 3.50% Range:7.8% BO: 170.41 R: 172.5 49 25 165.35 0.60 163.92 -0.83 168.56 3.81 166.58 1.83 168.50 3.75 175.49 10.74 165.48 0.73 170.51 5.76 NaN NaN
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% -3.72% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 159.35 -6.16
GTPL 2024/07/09 0.65 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.35 217.80 148.20 -1.29% -1.74% -4.13% -3.26% -3.34% -5.91% -4.57% -8.57% -4.35% Range:5.6% BO: 187.0 R: 0 51 -10 173.08 -2.27 172.30 -3.05 168.10 -7.25 169.63 -5.72 169.49 -5.86 164.98 -10.37 167.34 -8.01 160.32 -15.03 167.72 -7.63
GSS 2024/07/18 1.49 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 93.49 209.25 89.00 -0.82% -1.29% -1.87% -0.53% -1.39% -1.47% -5.16% -11.93% -14.93% Range:6.6% BO: 98.56 R: 102.5 40 3 Outside Down -21 92.72 -0.77 92.28 -1.21 91.74 -1.75 92.99 -0.50 92.19 -1.30 92.12 -1.37 88.67 -4.82 82.34 -11.15 79.53 -13.96
GSS 2024/04/30 2.91 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 135.85 209.25 123.00 -2.25% -3.35% -5.63% -5.37% -7.66% -20.68% -24.73% -28.12% -27.14% Range:13.9% BO: 146.65 R: 150.0 46 -28 132.80 -3.05 131.30 -4.55 128.20 -7.65 128.55 -7.30 125.45 -10.40 107.75 -28.10 102.25 -33.60 97.65 -38.20 98.98 -36.87
GSS 2024/09/02 3.78 Weak Down Bearish, VWAP-Resist 78.00 209.25 77.00 1.97% 2.86% 1.31% 0.04% 2.31% 2.18% -4.23% 0.77% Range:0% BO: 0 R: 0 0 0 79.54 1.54 80.23 2.23 79.02 1.02 78.03 0.03 79.80 1.80 79.70 1.70 74.70 -3.30 78.60 0.60 NaN NaN
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 209.25 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% -1.81% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 78.09 -1.44
GSS 2024/08/01 0.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 92.12 209.25 89.00 -0.51% -3.43% -3.72% -2.83% -3.75% -8.62% -12.04% -13.66% -11.77% Range:6.9% BO: 98.56 R: 102.5 41 3 Outside Down -77 91.65 -0.47 88.96 -3.16 88.69 -3.43 89.51 -2.61 88.67 -3.45 84.18 -7.94 81.03 -11.09 79.54 -12.58 81.28 -10.84
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/07/02 0.64 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 301.60 406.75 254.50 1.09% 1.69% 3.32% 3.40% 3.25% 7.38% 7.78% 13.54% 5.92% Range:9.8% BO: 307.6 R: 311.3 52 7 304.90 3.30 306.70 5.10 311.60 10.00 311.85 10.25 311.40 9.80 323.85 22.25 325.05 23.45 342.45 40.85 319.45 17.85
GSPL 2024/07/24 0.52 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 325.05 406.75 254.50 0.95% 2.20% 3.18% 7.03% 4.37% 2.35% -1.72% 15.97% 41.64% Range:8.8% BO: 324.65 R: 328.7 66 98 328.15 3.10 332.20 7.15 335.40 10.35 347.90 22.85 339.25 14.20 332.70 7.65 319.45 -5.60 376.95 51.90 460.40 135.35
GSPL 2024/08/12 0.47 Weak Up Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 326.90 406.75 254.50 -1.77% -2.28% -2.52% -2.10% 0.02% 19.59% 40.17% 30.97% 23.26% Range:9.7% BO: 347.9 R: 351.85 50 3 Outside Down -110 321.10 -5.80 319.45 -7.45 318.65 -8.25 320.05 -6.85 326.95 0.05 390.95 64.05 458.20 131.30 428.15 101.25 402.95 76.05
GSPL 2024/05/27 2.03 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 290.30 406.75 254.50 0.50% 0.02% -0.50% -0.10% 0.90% 1.83% 4.67% 2.08% 7.27% Range:2.9% BO: 309.7 R: 0 34 -15 291.75 1.45 290.35 0.05 288.85 -1.45 290.00 -0.30 292.90 2.60 295.60 5.30 303.85 13.55 296.35 6.05 311.40 21.10
GSPL 2024/06/26 0.35 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 297.35 406.75 254.50 -0.34% -0.27% 1.92% 1.43% 2.54% 6.83% 7.94% 12.80% 13.08% Range:9.8% BO: 307.6 R: 311.3 47 1 296.35 -1.00 296.55 -0.80 303.05 5.70 301.60 4.25 304.90 7.55 317.65 20.30 320.95 23.60 335.40 38.05 336.25 38.90
GSPL 2024/05/21 0.36 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 299.05 406.75 254.50 -0.42% -0.54% -1.14% -2.93% -2.44% -4.38% -1.92% 1.87% 1.96% Range:24.8% BO: 385.85 R: 399.0 40 150 297.80 -1.25 297.45 -1.60 295.65 -3.40 290.30 -8.75 291.75 -7.30 285.95 -13.10 293.30 -5.75 304.65 5.60 304.90 5.85
GSPL 2024/05/30 0.25 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSLSU 2024/07/09 0.65 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.53 333.00 172.60 2.76% 4.73% 4.57% 3.98% 2.49% 1.75% -4.40% -12.91% -17.66% Range:7.2% BO: 227.76 R: 239.0 50 -39 222.50 5.97 226.77 10.24 226.42 9.89 225.15 8.62 221.92 5.39 220.33 3.80 207.01 -9.52 188.58 -27.95 178.29 -38.24
GSLSU 2024/09/02 6.97 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 -2.32% 0.00% 6.41% 4.28% 6.13% 3.33% -3.05% -8.50% Range:0% BO: 0 R: 0 0 0 217.08 -5.15 222.23 0.00 236.47 14.24 231.75 9.52 235.85 13.62 229.62 7.39 215.45 -6.78 203.34 -18.89 NaN NaN
GSLSU 2024/07/03 0.74 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 218.37 333.00 172.60 -1.40% -2.27% -1.06% -0.84% 1.89% 0.02% -0.85% -11.27% -22.36% Range:16.6% BO: 227.76 R: 239.0 52 0 215.32 -3.05 213.42 -4.95 216.05 -2.32 216.53 -1.84 222.50 4.13 218.41 0.04 216.51 -1.86 193.77 -24.60 169.54 -48.83
GSLSU 2024/05/17 0.18 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 210.30 333.00 172.60 -0.38% 9.58% 4.78% 2.66% 1.55% 0.90% 1.24% 7.95% 4.06% Range:12.8% BO: 236.65 R: 236.85 42 -64 209.50 -0.80 230.45 20.15 220.35 10.05 215.90 5.60 213.55 3.25 212.20 1.90 212.90 2.60 227.01 16.71 218.84 8.54
GSLSU 2024/07/05 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.42 333.00 172.60 1.23% 1.46% 4.25% 6.26% 6.09% -0.57% -1.34% -10.58% -15.70% Range:16.6% BO: 227.76 R: 239.0 46 -74 216.05 2.63 216.53 3.11 222.50 9.08 226.77 13.35 226.42 13.00 212.20 -1.22 210.55 -2.87 190.85 -22.57 179.92 -33.50
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% -0.02% Range:0% BO: 0 R: 0 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 192.63 -0.04
GSFC 2024/08/30 1.11 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:10.2% BO: 246.12 R: 249.4 45 13 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/08/02 0.28 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 236.90 322.25 179.10 -6.15% -6.70% -4.45% -3.72% -2.37% -4.50% -0.38% 0.16% -5.71% Range:9.7% BO: 258.45 R: 267.0 45 3 Outside Down -70 222.34 -14.56 221.02 -15.88 226.35 -10.55 228.09 -8.81 231.28 -5.62 226.23 -10.67 236.00 -0.90 237.28 0.38 223.38 -13.52
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/08/21 0.91 Weak Down Reversal-[9,10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.16 322.25 179.10 2.50% 2.86% 2.09% 2.82% 1.76% 2.65% -3.69% -5.37% -5.76% Range:10.7% BO: 247.5 R: 256.99 48 38 236.93 5.77 237.77 6.61 236.00 4.84 237.69 6.53 235.22 4.06 237.28 6.12 222.62 -8.54 218.74 -12.42 217.85 -13.31
GSFC 2024/05/06 1.09 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 238.30 322.25 179.10 -4.70% -4.07% -8.64% -6.46% -7.11% 1.24% -7.93% -12.78% 0.64% Range:11.6% BO: 249.95 R: 254.65 53 3 Outside Down -6 227.10 -11.20 228.60 -9.70 217.70 -20.60 222.90 -15.40 221.35 -16.95 241.25 2.95 219.40 -18.90 207.85 -30.45 239.82 1.52
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% 19.07% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 3926.20 628.80
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% 1.61% Range:0% BO: 0 R: 0 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 3398.70 53.70
GRMOVER 2024/07/25 0.61 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.25 226.65 113.00 -0.09% -0.71% 1.28% 2.07% 0.31% -0.38% 20.55% 31.93% 25.46% Range:17.0% BO: 214.39 R: 226.65 60 -14 204.07 -0.18 202.79 -1.46 206.87 2.62 208.48 4.23 204.88 0.63 203.47 -0.78 246.22 41.97 269.47 65.22 256.25 52.00
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% -10.27% Range:0% BO: 0 R: 0 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 237.00 -27.12
GRMOVER 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 263.20 288.63 113.00 -2.20% -1.14% -0.89% -2.64% -3.97% 5.40% 2.51% -5.97% Range:0% BO: 0 R: 0 0 0 257.40 -5.80 260.20 -3.00 260.85 -2.35 256.25 -6.95 252.75 -10.45 277.40 14.20 269.80 6.60 247.50 -15.70 NaN NaN
GRMOVER 2024/07/31 0.84 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 208.48 226.65 113.00 -1.73% 4.87% -3.83% -7.01% -3.08% 10.56% 26.70% 26.25% 19.08% Range:17.0% BO: 214.39 R: 226.65 62 98 204.88 -3.60 218.63 10.15 200.49 -7.99 193.86 -14.62 202.06 -6.42 230.50 22.02 264.15 55.67 263.20 54.72 248.25 39.77
GRINFRA 2024/04/23 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1346.55 1434.75 1024.95 0.09% 0.22% 1.17% 0.63% 1.72% 0.02% 8.58% 16.32% 14.43% Range:9.7% BO: 1394.75 R: 1434.75 58 Bearish Engulfing -3 1347.80 1.25 1349.45 2.90 1362.35 15.80 1355.10 8.55 1369.65 23.10 1346.85 0.30 1462.10 115.55 1566.30 219.75 1540.80 194.25
GRINFRA 2024/07/11 0.47 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1758.55 1860.00 1024.95 -1.92% -0.78% 1.13% -1.92% -3.44% -2.77% -4.44% -10.61% -12.08% Range:9.4% BO: 1839.65 R: 1860.0 56 -29 1724.80 -33.75 1744.90 -13.65 1778.45 19.90 1724.75 -33.80 1698.00 -60.55 1709.80 -48.75 1680.55 -78.00 1571.90 -186.65 1546.05 -212.50
GRINFRA 2024/09/02 2.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1589.25 1860.00 1024.95 0.98% 0.67% 1.11% 2.59% 3.84% 3.06% 4.83% 6.26% Range:0% BO: 0 R: 0 0 0 1604.80 15.55 1599.85 10.60 1606.95 17.70 1630.40 41.15 1650.20 60.95 1637.95 48.70 1665.95 76.70 1688.80 99.55 NaN NaN
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% 4.73% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 1602.00 72.35
GRINFRA 2024/04/25 0.38 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 1349.45 1434.75 1024.95 0.96% 0.42% 1.50% 4.18% 3.28% -1.40% 15.66% 17.67% 21.84% Range:8.8% BO: 1394.75 R: 1434.75 58 -30 1362.35 12.90 1355.10 5.65 1369.65 20.20 1405.90 56.45 1393.65 44.20 1330.50 -18.95 1560.75 211.30 1587.90 238.45 1644.20 294.75
GRINDWELL 2024/04/24 0.33 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2103.05 2468.10 1875.20 -0.28% -0.64% -1.75% 1.12% 1.02% 2.73% 12.16% 13.71% 24.19% Range:11.1% BO: 2137.15 R: 2151.2 58 Momentum Gainer 115 2097.15 -5.90 2089.60 -13.45 2066.35 -36.70 2126.65 23.60 2124.45 21.40 2160.55 57.50 2358.85 255.80 2391.45 288.40 2611.70 508.65
GRINDWELL 2024/09/02 0.98 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:6.7% BO: 2571.55 R: 2615.0 42 -26 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/08/21 0.41 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 2466.10 2960.00 1875.20 0.12% 0.30% -0.02% -2.03% 0.03% -0.49% 0.08% -3.62% -1.87% Range:12.3% BO: 2736.35 R: 2787.3 43 41 2469.10 3.00 2473.45 7.35 2465.70 -0.40 2416.10 -50.00 2466.90 0.80 2453.95 -12.15 2468.15 2.05 2376.75 -89.35 2420.10 -46.00
GRINDWELL 2024/08/30 2.00 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:7.3% BO: 2588.55 R: 2705.0 42 2 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/04/25 0.32 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Support 2097.15 2468.10 1875.20 -0.36% -1.47% 1.41% 1.30% 0.85% 3.18% 13.31% 23.53% 26.46% Range:11.1% BO: 2137.15 R: 2151.2 57 96 2089.60 -7.55 2066.35 -30.80 2126.65 29.50 2124.45 27.30 2115.00 17.85 2163.80 66.65 2376.30 279.15 2590.55 493.40 2652.10 554.95
GREENPOWER 2024/06/11 1.13 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.33 34.45 12.05 4.97% 5.61% 4.18% 2.46% 0.54% 1.13% 5.12% 5.31% 5.41% Range:9.3% BO: 21.05 R: 21.6 51 58 21.34 1.01 21.47 1.14 21.18 0.85 20.83 0.50 20.44 0.11 20.56 0.23 21.37 1.04 21.41 1.08 21.43 1.10
GREENPOWER 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.53 34.45 12.05 -1.80% -2.44% -2.34% -2.63% -2.73% 7.65% -0.93% -0.54% Range:0% BO: 0 R: 0 0 0 20.16 -0.37 20.03 -0.50 20.05 -0.48 19.99 -0.54 19.97 -0.56 22.10 1.57 20.34 -0.19 20.42 -0.11 NaN NaN
GREENPOWER 2024/05/03 0.82 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 20.65 34.45 12.05 -2.66% -3.63% -3.15% -5.33% -5.57% 0.97% -3.15% -7.51% 0.87% Range:13.3% BO: 22.6 R: 22.8 46 -77 20.10 -0.55 19.90 -0.75 20.00 -0.65 19.55 -1.10 19.50 -1.15 20.85 0.20 20.00 -0.65 19.10 -1.55 20.83 0.18
GREENPOWER 2024/08/20 0.38 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 34.45 12.05 10.00% 5.14% 3.10% 2.24% 0.43% -4.00% -4.14% -2.33% -1.24% Range:12.7% BO: 23.18 R: 0 48 -20 23.10 2.10 22.08 1.08 21.65 0.65 21.47 0.47 21.09 0.09 20.16 -0.84 20.13 -0.87 20.51 -0.49 20.74 -0.26
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% -1.35% Range:0% BO: 0 R: 0 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 20.46 -0.28
GREENPOWER 2024/06/24 0.89 Sideways Reversal-[9]MA, Bullish 21.11 34.45 12.05 -1.33% -2.61% -3.60% -4.22% -3.27% 6.16% 1.61% 1.52% -5.45% Range:11.0% BO: 21.47 R: 22.15 55 71 20.83 -0.28 20.56 -0.55 20.35 -0.76 20.22 -0.89 20.42 -0.69 22.41 1.30 21.45 0.34 21.43 0.32 19.96 -1.15
GREENPOWER 2024/07/15 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 21.45 34.45 12.05 -0.28% -2.24% -5.17% -4.71% -4.06% 2.05% -6.95% -0.23% -1.45% Range:10.3% BO: 22.54 R: 23.53 53 18 21.39 -0.06 20.97 -0.48 20.34 -1.11 20.44 -1.01 20.58 -0.87 21.89 0.44 19.96 -1.49 21.40 -0.05 21.14 -0.31
GREENPOWER 2024/08/28 0.41 Sideways Reversal-[20,50]MA, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.14 34.45 12.05 -1.84% -1.89% -2.89% -4.64% -5.25% -5.87% -0.80% -7.71% 2.55% Range:16.7% BO: 23.1 R: 23.43 48 -61 20.75 -0.39 20.74 -0.40 20.53 -0.61 20.16 -0.98 20.03 -1.11 19.90 -1.24 20.97 -0.17 19.51 -1.63 21.68 0.54
GREENPOWER 2024/06/27 0.56 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.35 34.45 12.05 -0.64% 0.34% 3.88% 5.01% 4.18% 7.32% -0.05% 7.57% 7.57% Range:11.0% BO: 21.47 R: 22.15 48 -65 20.22 -0.13 20.42 0.07 21.14 0.79 21.37 1.02 21.20 0.85 21.84 1.49 20.34 -0.01 21.89 1.54 21.89 1.54
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% -2.45% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 374.50 -9.40
GREENPLY 2024/09/02 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 378.90 411.95 148.85 1.53% 3.99% 2.89% 1.23% 0.28% 3.39% 2.31% 0.34% Range:0% BO: 0 R: 0 0 0 384.70 5.80 394.00 15.10 389.85 10.95 383.55 4.65 379.95 1.05 391.75 12.85 387.65 8.75 380.20 1.30 NaN NaN
GREENPLY 2024/06/03 1.13 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 284.65 148.85 -1.42% 1.98% 5.99% 13.13% 11.92% 20.74% 32.46% 31.59% 28.59% Range:9.1% BO: 259.0 R: 267.75 49 17 249.30 -3.60 257.90 5.00 268.05 15.15 286.10 33.20 283.05 30.15 305.35 52.45 335.00 82.10 332.80 79.90 325.20 72.30
GREENPLY 2024/04/29 0.48 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 258.80 284.65 148.85 -0.87% -1.24% -2.30% -3.40% -1.85% -7.57% -0.52% -1.49% 10.65% Range:14.7% BO: 284.65 R: 0 51 3 Outside Down -97 256.55 -2.25 255.60 -3.20 252.85 -5.95 250.00 -8.80 254.00 -4.80 239.20 -19.60 257.45 -1.35 254.95 -3.85 286.35 27.55
GREENPLY 2024/08/19 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 375.30 391.65 148.85 -0.37% 5.36% 7.78% 7.26% 5.96% 0.96% 1.24% 1.72% 1.63% Range:20.1% BO: 378.95 R: 391.65 60 62 373.90 -1.40 395.40 20.10 404.50 29.20 402.55 27.25 397.65 22.35 378.90 3.60 379.95 4.65 381.75 6.45 381.40 6.10
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% 4.92% Range:0% BO: 0 R: 0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 414.85 19.45
GREENPANEL 2024/07/19 0.91 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.80 449.90 267.95 -1.42% -0.75% -0.52% -0.53% 0.03% 11.07% 14.10% 13.82% 21.92% Range:8.3% BO: 333.55 R: 335.9 50 -87 315.25 -4.55 317.40 -2.40 318.15 -1.65 318.10 -1.70 319.90 0.10 355.20 35.40 364.90 45.10 364.00 44.20 389.90 70.10
GREENPANEL 2024/05/29 0.36 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 296.55 449.90 287.15 -1.50% -0.34% -0.37% -3.47% -1.80% 7.28% 7.30% 11.31% 7.99% Range:7.8% BO: 317.3 R: 322.6 40 -16 292.10 -4.45 295.55 -1.00 295.45 -1.10 286.25 -10.30 291.20 -5.35 318.15 21.60 318.20 21.65 330.10 33.55 320.25 23.70
GREENPANEL 2024/07/09 0.53 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 322.00 449.90 267.95 -0.61% -0.54% -1.54% -0.19% 1.09% -1.20% 11.99% 13.32% 17.11% Range:11.0% BO: 333.55 R: 335.9 53 -7 320.05 -1.95 320.25 -1.75 317.05 -4.95 321.40 -0.60 325.50 3.50 318.15 -3.85 360.60 38.60 364.90 42.90 377.10 55.10
GREENPANEL 2024/08/19 0.41 Strong Up Reversal-[9]MA, Bearish, VWAP-Resist 358.30 449.90 267.95 1.84% 1.59% 5.25% 6.67% 8.11% 8.82% 9.31% 10.40% 8.34% Range:15.1% BO: 371.35 R: 379.0 58 27 364.90 6.60 364.00 5.70 377.10 18.80 382.20 23.90 387.35 29.05 389.90 31.60 391.65 33.35 395.55 37.25 388.20 29.90
GREENPANEL 2024/07/16 0.51 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 325.50 449.90 267.95 -2.57% -1.75% -3.15% -2.49% -2.26% 10.78% 12.75% 10.08% 21.00% Range:8.3% BO: 333.55 R: 335.9 56 -8 317.15 -8.35 319.80 -5.70 315.25 -10.25 317.40 -8.10 318.15 -7.35 360.60 35.10 367.00 41.50 358.30 32.80 393.85 68.35
GREENPANEL 2024/04/29 0.68 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 316.65 449.90 303.65 -0.27% -1.89% -3.52% -6.03% -5.43% -7.56% -4.55% -6.66% 0.47% Range:6.2% BO: 330.45 R: 336.6 42 -29 315.80 -0.85 310.65 -6.00 305.50 -11.15 297.55 -19.10 299.45 -17.20 292.70 -23.95 302.25 -14.40 295.55 -21.10 318.15 1.50
GREENLAM 2024/07/02 1.04 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 611.70 662.00 401.15 -0.67% -1.29% -2.04% -3.95% -4.24% -6.88% -8.05% -4.72% -5.19% Range:12.5% BO: 623.55 R: 639.0 54 105 607.60 -4.10 603.80 -7.90 599.20 -12.50 587.55 -24.15 585.75 -25.95 569.60 -42.10 562.45 -49.25 582.85 -28.85 579.95 -31.75
GREENLAM 2024/08/23 1.40 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 582.95 662.00 401.15 -1.60% -2.74% -3.29% -4.01% -3.70% -4.35% -7.32% -10.76% -14.60% Range:6.5% BO: 595.15 R: 598.95 52 129 573.65 -9.30 566.95 -16.00 563.80 -19.15 559.55 -23.40 561.40 -21.55 557.60 -25.35 540.30 -42.65 520.25 -62.70 497.85 -85.10
GREENLAM 2024/07/31 0.87 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 576.40 662.00 401.15 3.25% 1.12% -3.21% -0.70% -0.03% 0.62% 1.81% -3.46% -7.61% Range:9.1% BO: 611.7 R: 643.8 48 105 595.15 18.75 582.85 6.45 557.90 -18.50 572.35 -4.05 576.25 -0.15 579.95 3.55 586.85 10.45 556.45 -19.95 532.55 -43.85
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% -9.41% Range:0% BO: 0 R: 0 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 508.55 -52.85
GREENLAM 2024/08/13 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.75 662.00 401.15 1.79% 1.73% 0.34% 1.20% 0.49% -1.04% -2.65% -5.17% -9.57% Range:6.5% BO: 595.15 R: 598.95 46 11 579.95 10.20 579.60 9.85 571.70 1.95 576.60 6.85 572.55 2.80 563.80 -5.95 554.65 -15.10 540.30 -29.45 515.20 -54.55
GREENLAM 2024/07/04 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 603.80 662.00 401.15 -0.76% -2.69% -2.99% -4.50% -4.60% -7.25% -7.25% -5.21% -5.32% Range:12.5% BO: 623.55 R: 643.8 51 -100 599.20 -4.60 587.55 -16.25 585.75 -18.05 576.65 -27.15 576.00 -27.80 560.00 -43.80 560.05 -43.75 572.35 -31.45 571.70 -32.10
GREENLAM 2024/06/27 0.33 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 606.05 662.00 401.15 0.34% 0.93% 0.93% 0.26% -0.37% -4.96% -7.60% -6.15% -4.65% Range:12.5% BO: 623.55 R: 639.0 52 -24 608.10 2.05 611.70 5.65 611.70 5.65 607.60 1.55 603.80 -2.25 576.00 -30.05 560.00 -46.05 568.80 -37.25 577.85 -28.20
GREENLAM 2024/07/09 0.65 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 585.75 662.00 401.15 -1.55% -1.66% -2.34% -1.84% -2.76% -3.98% -1.60% -1.35% 0.19% Range:6.1% BO: 623.55 R: 643.8 43 -210 576.65 -9.10 576.00 -9.75 572.05 -13.70 574.95 -10.80 569.60 -16.15 562.45 -23.30 576.40 -9.35 577.85 -7.90 586.85 1.10
GREENLAM 2024/08/12 1.13 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 573.05 662.00 401.15 -0.58% 1.20% 1.14% -0.24% 0.62% -1.06% -2.40% -7.07% -9.21% Range:6.5% BO: 595.15 R: 598.95 48 52 569.75 -3.30 579.95 6.90 579.60 6.55 571.70 -1.35 576.60 3.55 566.95 -6.10 559.30 -13.75 532.55 -40.50 520.25 -52.80
GREENLAM 2024/08/19 0.94 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.70 662.00 401.15 0.86% 0.15% 2.65% 1.97% 0.34% -2.67% -3.96% -5.66% -11.42% Range:6.5% BO: 595.15 R: 598.95 47 -2 576.60 4.90 572.55 0.85 586.85 15.15 582.95 11.25 573.65 1.95 556.45 -15.25 549.05 -22.65 539.35 -32.35 506.40 -65.30
GREENLAM 2024/08/27 0.87 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 566.95 662.00 401.15 -0.56% -1.31% -0.98% -1.85% -1.35% -1.20% -2.73% -10.73% -8.85% Range:6.3% BO: 595.15 R: 598.95 45 -187 563.80 -3.15 559.55 -7.40 561.40 -5.55 556.45 -10.50 559.30 -7.65 560.15 -6.80 551.50 -15.45 506.10 -60.85 516.75 -50.20
GREENLAM 2024/07/05 0.43 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.20 662.00 401.15 -1.94% -2.24% -3.76% -3.87% -4.53% -2.62% -6.24% -3.83% -3.77% Range:12.2% BO: 623.55 R: 643.8 48 -158 587.55 -11.65 585.75 -13.45 576.65 -22.55 576.00 -23.20 572.05 -27.15 583.50 -15.70 561.80 -37.40 576.25 -22.95 576.60 -22.60
GREENLAM 2024/08/16 0.66 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 579.60 662.00 401.15 -1.36% -0.52% -1.22% 1.25% 0.58% -3.14% -3.80% -4.85% -10.46% Range:6.5% BO: 595.15 R: 598.95 51 Cup and Handle 60 571.70 -7.90 576.60 -3.00 572.55 -7.05 586.85 7.25 582.95 3.35 561.40 -18.20 557.60 -22.00 551.50 -28.10 519.00 -60.60
GREENLAM 2024/09/02 0.54 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 556.45 662.00 401.15 0.51% -0.32% 0.07% 0.21% -1.33% -3.20% -5.71% -10.90% Range:0% BO: 0 R: 0 0 0 559.30 2.85 554.65 -1.80 556.85 0.40 557.60 1.15 549.05 -7.40 538.65 -17.80 524.70 -31.75 495.80 -60.65 NaN NaN
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% 10.60% Range:0% BO: 0 R: 0 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 185.77 17.81
GREAVESCOT 2024/05/22 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.85 175.70 121.05 0.19% -2.45% -3.65% -4.14% -5.23% -7.87% -1.36% 1.08% 20.25% Range:9.6% BO: 145.3 R: 147.25 45 -45 133.10 0.25 129.60 -3.25 128.00 -4.85 127.35 -5.50 125.90 -6.95 122.40 -10.45 131.04 -1.81 134.29 1.44 159.75 26.90
GREAVESCOT 2024/06/19 0.64 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 129.86 175.70 112.05 3.15% 4.08% 3.41% 4.91% 3.58% 14.12% 31.89% 22.27% 30.69% Range:14.1% BO: 134.64 R: 136.0 50 Cup and Handle 53 133.95 4.09 135.16 5.30 134.29 4.43 136.24 6.38 134.51 4.65 148.20 18.34 171.27 41.41 158.78 28.92 169.71 39.85
GREAVESCOT 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.95 184.25 112.05 -0.36% -0.85% 2.01% 0.76% 7.06% 15.12% 10.83% 7.67% Range:0% BO: 0 R: 0 0 0 163.36 -0.59 162.55 -1.40 167.24 3.29 165.20 1.25 175.52 11.57 188.74 24.79 181.70 17.75 176.53 12.58 NaN NaN
GREAVESCOT 2024/04/24 0.75 Sideways Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 136.55 175.70 121.05 -0.73% -1.39% -0.40% 3.59% 6.41% -3.81% -3.84% -6.74% -6.41% Range:10.7% BO: 138.85 R: 142.25 51 25 135.55 -1.00 134.65 -1.90 136.00 -0.55 141.45 4.90 145.30 8.75 131.35 -5.20 131.30 -5.25 127.35 -9.20 127.80 -8.75
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% 11.65% Range:0% BO: 0 R: 0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 2542.45 265.30
GRASIM 2024/07/30 0.77 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2790.90 2877.75 1820.81 -0.51% -0.86% -3.01% -6.40% -6.11% -9.73% -3.80% -3.30% -3.93% Range:6.1% BO: 2843.75 R: 2877.75 58 -23 2776.75 -14.15 2767.00 -23.90 2706.80 -84.10 2612.25 -178.65 2620.50 -170.40 2519.25 -271.65 2684.85 -106.05 2698.85 -92.05 2681.15 -109.75
GRASIM 2024/05/15 0.49 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2369.70 2489.75 1820.81 0.12% 2.28% 3.25% 2.83% 3.55% -1.03% -1.47% 3.71% 12.69% Range:10.3% BO: 2481.35 R: 2489.75 53 -29 2372.60 2.90 2423.65 53.95 2446.65 76.95 2436.65 66.95 2453.80 84.10 2345.20 -24.50 2334.75 -34.95 2457.55 87.85 2670.45 300.75
GRASIM 2024/07/31 0.72 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2776.75 2877.75 1820.81 -0.35% -2.52% -5.92% -5.63% -5.03% -9.52% -0.78% -3.10% -0.71% Range:4.1% BO: 2843.75 R: 2877.75 56 -101 2767.00 -9.75 2706.80 -69.95 2612.25 -164.50 2620.50 -156.25 2637.05 -139.70 2512.40 -264.35 2755.15 -21.60 2690.80 -85.95 2757.10 -19.65
GRASIM 2024/04/22 0.67 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2280.55 2323.75 1820.81 3.93% 2.51% 3.81% 2.71% 4.65% 6.16% 4.01% 7.04% 1.07% Range:6.0% BO: 2306.35 R: 2323.75 56 3 Outside Up 12 2370.15 89.60 2337.75 57.20 2367.45 86.90 2342.45 61.90 2386.60 106.05 2421.00 140.45 2372.05 91.50 2441.00 160.45 2304.85 24.30
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/07/23 0.91 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2823.05 2852.95 1820.81 -0.57% -0.90% 0.72% 0.18% -1.14% -7.17% -10.76% -2.64% -2.32% Range:13.3% BO: 2843.75 R: 2852.95 66 3 Outside Up 73 2806.90 -16.15 2797.55 -25.50 2843.30 20.25 2828.20 5.15 2790.90 -32.15 2620.50 -202.55 2519.25 -303.80 2748.55 -74.50 2757.65 -65.40
GRASIM 2024/05/21 0.66 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2446.65 2489.75 1820.81 -0.41% 0.29% -0.23% -2.29% -0.26% -7.78% 0.42% 0.80% 12.09% Range:10.3% BO: 2481.35 R: 2489.75 63 65 2436.65 -10.00 2453.80 7.15 2441.00 -5.65 2390.65 -56.00 2440.35 -6.30 2256.40 -190.25 2456.90 10.25 2466.15 19.50 2742.35 295.70
GRASIM 2024/09/02 0.69 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:9.2% BO: 2767.0 R: 2788.65 51 40 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRAPHITE 2024/05/24 0.38 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 588.85 709.40 434.20 -1.77% -3.59% -1.01% -3.30% -3.98% -3.70% -2.85% -1.83% -4.58% Range:18.4% BO: 688.7 R: 709.4 40 -17 578.45 -10.40 567.70 -21.15 582.90 -5.95 569.40 -19.45 565.40 -23.45 567.05 -21.80 572.05 -16.80 578.05 -10.80 561.90 -26.95
GRAPHITE 2024/08/26 0.47 Weak Up Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 527.50 709.40 434.20 0.16% -0.17% -1.05% -1.97% -2.97% -5.57% 2.90% 13.98% 5.78% Range:10.3% BO: 556.3 R: 0 46 11 528.35 0.85 526.60 -0.90 521.95 -5.55 517.10 -10.40 511.85 -15.65 498.10 -29.40 542.80 15.30 601.25 73.75 558.00 30.50
GRAPHITE 2024/08/28 0.34 Sideways Reversal-[10]MA, Bearish, 20EMA-Support, VWAP-Resist 526.60 709.40 434.20 -0.88% -1.80% -2.80% -2.82% -3.48% -5.34% 11.35% 11.80% 9.95% Range:10.3% BO: 556.3 R: 0 46 -42 521.95 -4.65 517.10 -9.50 511.85 -14.75 511.75 -14.85 508.25 -18.35 498.50 -28.10 586.35 59.75 588.75 62.15 579.00 52.40
GRAPHITE 2024/08/01 1.41 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 529.10 709.40 434.20 -3.12% -8.02% -5.47% -1.78% -1.46% -0.05% 0.50% -3.28% -0.59% Range:11.0% BO: 578.6 R: 587.15 38 -4 512.60 -16.50 486.65 -42.45 500.15 -28.95 519.70 -9.40 521.35 -7.75 528.85 -0.25 531.75 2.65 511.75 -17.35 526.00 -3.10
GRAPHITE 2024/07/02 0.77 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 578.05 709.40 434.20 0.01% 0.10% -1.11% -2.79% -2.72% -3.55% -9.38% -11.32% -9.26% Range:11.8% BO: 594.4 R: 608.0 49 3 Outside Up -7 578.10 0.05 578.60 0.55 571.65 -6.40 561.90 -16.15 562.30 -15.75 557.55 -20.50 523.85 -54.20 512.60 -65.45 524.55 -53.50
GRAPHITE 2024/08/30 0.35 Sideways Reversal-[20]MA, Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:10.3% BO: 542.65 R: 556.3 41 -157 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/07/08 1.00 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 561.90 709.40 434.20 0.07% -0.68% 0.25% -0.06% -1.23% -8.37% -7.31% -7.22% -4.18% Range:5.6% BO: 594.4 R: 608.0 41 -126 562.30 0.40 558.10 -3.80 563.30 1.40 561.55 -0.35 555.00 -6.90 514.85 -47.05 520.85 -41.05 521.35 -40.55 538.40 -23.50
GRAPHITE 2024/06/27 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 568.05 709.40 434.20 -1.17% 0.92% 1.76% 1.77% 1.86% -0.84% -6.47% -8.31% -8.50% Range:11.8% BO: 594.4 R: 608.0 43 -74 561.40 -6.65 573.30 5.25 578.05 10.00 578.10 10.05 578.60 10.55 563.30 -4.75 531.30 -36.75 520.85 -47.20 519.75 -48.30
GRANULES 2024/07/23 0.96 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 526.75 530.65 318.95 2.13% 4.58% 6.90% 7.23% 11.81% 23.21% 28.42% 29.79% 33.61% Range:7.4% BO: 526.0 R: 530.65 64 3 Outside Up 29 537.95 11.20 550.90 24.15 563.10 36.35 564.85 38.10 588.95 62.20 649.00 122.25 676.45 149.70 683.65 156.90 703.80 177.05
GRANULES 2024/04/29 0.75 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/05/02 0.77 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 424.65 480.45 318.95 -0.31% -0.51% -3.77% -3.25% -7.67% -5.82% 0.95% -2.98% 8.74% Range:9.7% BO: 453.55 R: 456.45 49 63 423.35 -1.30 422.50 -2.15 408.65 -16.00 410.85 -13.80 392.10 -32.55 399.95 -24.70 428.70 4.05 412.00 -12.65 461.75 37.10
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GPTINFRA 2024/05/13 0.22 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 108.05 118.80 52.97 4.30% 6.43% 8.05% 13.44% 12.28% 9.64% 6.83% 16.65% 24.92% Range:24.9% BO: 113.82 R: 118.8 61 12 112.70 4.65 115.00 6.95 116.75 8.70 122.57 14.52 121.32 13.27 118.47 10.42 115.43 7.38 126.04 17.99 134.98 26.93
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 52.97 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 146.91 -29.54
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% -4.65% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 178.67 -8.71
GPTHEALTH 2024/08/08 0.61 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 183.50 219.90 128.70 0.56% 0.79% -0.57% -4.80% -7.07% 2.84% 2.11% -3.35% -0.39% Range:14.1% BO: 192.44 R: 207.98 60 46 184.53 1.03 184.95 1.45 182.45 -1.05 174.70 -8.80 170.53 -12.97 188.71 5.21 187.38 3.88 177.36 -6.14 182.78 -0.72
GPTHEALTH 2024/04/30 0.63 Sideways Reversal-[20]MA, Unknown, 20EMA-Resist, VWAP-Resist 172.25 219.90 139.60 -1.19% 0.00% -2.00% -6.04% -2.90% -9.75% -9.46% -15.79% -9.82% Range:11.4% BO: 186.4 R: 194.5 43 2 170.20 -2.05 172.25 0.00 168.80 -3.45 161.85 -10.40 167.25 -5.00 155.45 -16.80 155.95 -16.30 145.05 -27.20 155.34 -16.91
GPTHEALTH 2024/07/02 0.76 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 153.88 219.90 128.70 5.32% 8.55% 12.39% 12.48% 13.48% 11.59% 9.17% 24.43% 13.53% Range:14.8% BO: 155.34 R: 157.76 52 60 162.07 8.19 167.04 13.16 172.95 19.07 173.09 19.21 174.62 20.74 171.72 17.84 167.99 14.11 191.47 37.59 174.70 20.82
GPTHEALTH 2024/07/01 0.45 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 151.46 219.90 128.70 1.60% 7.01% 10.29% 14.19% 14.28% 9.18% 10.43% 27.06% 20.46% Range:14.8% BO: 155.34 R: 157.76 48 -36 153.88 2.42 162.07 10.61 167.04 15.58 172.95 21.49 173.09 21.63 165.36 13.90 167.25 15.79 192.44 40.98 182.45 30.99
GPTHEALTH 2024/07/24 0.42 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.99 219.90 128.70 -0.05% 3.17% 3.32% 5.49% 13.54% 8.99% 3.99% 10.94% 8.53% Range:14.3% BO: 175.27 R: 180.9 55 -61 167.91 -0.08 173.32 5.33 173.57 5.58 177.21 9.22 190.73 22.74 183.10 15.11 174.70 6.71 186.37 18.38 182.32 14.33
GPTHEALTH 2024/06/27 0.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 151.12 219.90 128.70 -0.14% 0.22% 1.83% 7.25% 10.53% 10.75% 11.11% 17.26% 22.11% Range:14.8% BO: 155.34 R: 157.76 48 -17 150.91 -0.21 151.46 0.34 153.88 2.76 162.07 10.95 167.04 15.92 167.36 16.24 167.91 16.79 177.21 26.09 184.53 33.41
GPPL 2024/08/29 0.30 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:10.6% BO: 237.93 R: 250.69 49 -203 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/05/24 0.89 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.70 225.35 116.25 -3.62% -5.03% -4.03% -5.32% -5.13% -6.67% -1.76% 2.04% 8.64% Range:8.7% BO: 217.55 R: 223.8 47 14 197.30 -7.40 194.40 -10.30 196.45 -8.25 193.80 -10.90 194.20 -10.50 191.05 -13.65 201.09 -3.61 208.87 4.17 222.38 17.68
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/07/08 0.33 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 218.15 765.00 131.60 5.95% 5.28% 4.80% 5.07% 2.42% -2.37% 1.52% 3.40% -12.80% Range:17.8% BO: 227.1 R: 234.9 58 -9 231.12 12.97 229.66 11.51 228.62 10.47 229.20 11.05 223.42 5.27 212.97 -5.18 221.46 3.31 225.56 7.41 190.22 -27.93
GPIL 2024/05/13 0.52 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GOPAL 2024/08/23 0.62 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 337.95 392.85 301.05 -1.18% -1.39% -0.52% -2.04% -0.04% -2.34% 0.75% 11.67% 13.23% Range:8.3% BO: 357.95 R: 369.0 48 -61 333.95 -4.00 333.25 -4.70 336.20 -1.75 331.05 -6.90 337.80 -0.15 330.05 -7.90 340.50 2.55 377.40 39.45 382.65 44.70
GOPAL 2024/07/08 0.35 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.35 392.85 301.05 0.62% 0.06% -0.28% -0.86% 0.23% -0.31% 10.36% 6.83% 5.97% Range:7.0% BO: 345.6 R: 361.95 45 -98 326.35 2.00 324.55 0.20 323.45 -0.90 321.55 -2.80 325.10 0.75 323.35 -1.00 357.95 33.60 346.50 22.15 343.70 19.35
GOPAL 2024/08/13 0.65 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 340.10 392.85 301.05 -0.76% -1.53% 3.06% 1.94% 1.06% -1.15% -3.51% 0.12% 10.25% Range:10.2% BO: 357.95 R: 369.0 50 -30 337.50 -2.60 334.90 -5.20 350.50 10.40 346.70 6.60 343.70 3.60 336.20 -3.90 328.15 -11.95 340.50 0.40 374.95 34.85
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% 29.84% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 438.60 100.80
GOPAL 2024/06/13 0.91 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.05 392.85 301.05 0.59% 4.66% 3.77% 4.53% 7.31% 2.39% 1.41% 5.88% 5.90% Range:10.7% BO: 344.3 R: 348.0 47 29 323.95 1.90 337.05 15.00 334.20 12.15 336.65 14.60 345.60 23.55 329.75 7.70 326.60 4.55 341.00 18.95 341.05 19.00
GOPAL 2024/09/02 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.95 392.85 301.05 0.18% -0.55% 1.53% 0.03% -1.06% 2.68% 16.17% 22.26% Range:0% BO: 0 R: 0 0 0 330.55 0.60 328.15 -1.80 335.00 5.05 330.05 0.10 326.45 -3.50 338.80 8.85 383.30 53.35 403.40 73.45 NaN NaN
GOPAL 2024/05/24 0.22 Weak Up Reversal-[10]MA, Unknown, 20EMA-Support, VWAP-Resist 329.20 392.85 308.20 -2.76% -3.28% -3.43% -3.02% -3.86% 2.16% -1.59% 1.90% -1.47% Range:8.8% BO: 344.75 R: 351.0 46 -59 320.10 -9.10 318.40 -10.80 317.90 -11.30 319.25 -9.95 316.50 -12.70 336.30 7.10 323.95 -5.25 335.45 6.25 324.35 -4.85
GOPAL 2024/08/16 0.74 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 334.90 392.85 301.05 4.66% 3.52% 2.63% 1.43% 0.91% 0.87% -1.45% 1.60% 25.56% Range:9.7% BO: 357.95 R: 369.0 47 -93 350.50 15.60 346.70 11.80 343.70 8.80 339.70 4.80 337.95 3.05 337.80 2.90 330.05 -4.85 340.25 5.35 420.50 85.60
GOPAL 2024/05/02 0.47 Strong Down Reversal-[9,10]MA, Unknown, 20EMA-Resist, VWAP-Resist 319.20 392.85 308.20 -0.49% 0.03% 4.64% 7.22% 8.00% 5.47% 3.13% -3.63% 1.49% Range:12.9% BO: 360.4 R: 365.6 36 7 317.65 -1.55 319.30 0.10 334.00 14.80 342.25 23.05 344.75 25.55 336.65 17.45 329.20 10.00 307.60 -11.60 323.95 4.75
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% -7.66% Range:0% BO: 0 R: 0 0 0 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 1074.70 -89.15
GOODLUCK 2024/06/26 0.74 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 897.80 1168.75 720.00 0.72% 2.49% 1.29% 1.94% 1.99% 2.68% 0.32% 5.36% 0.60% Range:13.9% BO: 937.85 R: 948.0 49 3 Outside Down -23 904.25 6.45 920.15 22.35 909.35 11.55 915.25 17.45 915.70 17.90 921.90 24.10 900.65 2.85 945.95 48.15 903.15 5.35
GOODLUCK 2024/07/01 1.17 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 909.35 1168.75 720.00 0.65% 0.70% 3.10% 7.65% 6.79% 1.14% -0.40% -0.12% -0.99% Range:13.9% BO: 937.85 R: 960.0 52 -4 915.25 5.90 915.70 6.35 937.55 28.20 978.95 69.60 971.05 61.70 919.70 10.35 905.70 -3.65 908.25 -1.10 900.35 -9.00
GOODLUCK 2024/04/24 0.86 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.65 1168.75 737.00 -0.46% -1.62% 0.33% -1.37% -0.34% -5.71% -3.81% -6.62% -4.80% Range:18.4% BO: 988.0 R: 1011.65 47 -86 911.40 -4.25 900.80 -14.85 918.65 3.00 903.15 -12.50 912.55 -3.10 863.35 -52.30 880.75 -34.90 855.05 -60.60 871.70 -43.95
GOODLUCK 2024/08/22 0.54 Strong Down Reversal-[20]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 898.55 1168.75 720.00 -0.80% 2.39% 16.04% 25.11% 28.16% 33.11% 33.99% 37.17% 24.27% Range:7.7% BO: 945.95 R: 962.0 46 -13 891.40 -7.15 920.05 21.50 1042.65 144.10 1124.20 225.65 1151.60 253.05 1196.10 297.55 1203.95 305.40 1232.50 333.95 1116.60 218.05
GOODLUCK 2024/08/14 0.29 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 895.90 1168.75 720.00 0.54% 0.95% -0.08% 0.04% 0.30% 28.54% 33.51% 44.13% 27.68% Range:7.7% BO: 945.95 R: 962.0 45 -77 900.70 4.80 904.45 8.55 895.20 -0.70 896.30 0.40 898.55 2.65 1151.60 255.70 1196.10 300.20 1291.25 395.35 1143.90 248.00
GOODLUCK 2024/08/12 0.82 Sideways Reversal-[20]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 926.00 1168.75 720.00 -2.77% -3.25% -2.73% -2.33% -3.33% 12.60% 23.83% 30.02% 27.94% Range:7.7% BO: 945.95 R: 962.0 53 26 900.35 -25.65 895.90 -30.10 900.70 -25.30 904.45 -21.55 895.20 -30.80 1042.65 116.65 1146.70 220.70 1203.95 277.95 1184.75 258.75
GOODLUCK 2024/05/02 0.77 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 912.55 1168.75 737.00 0.07% -3.65% -4.37% -3.79% -5.39% -3.48% -2.08% -11.56% 0.38% Range:11.5% BO: 988.0 R: 1011.65 48 -68 913.20 0.65 879.20 -33.35 872.65 -39.90 877.95 -34.60 863.35 -49.20 880.75 -31.80 893.60 -18.95 807.10 -105.45 916.00 3.45
GOODLUCK 2024/05/17 0.89 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 896.85 1168.75 737.00 4.67% 3.78% 1.95% -0.36% -0.06% -0.67% -2.96% 3.13% 2.05% Range:8.0% BO: 938.75 R: 974.4 49 8 938.75 41.90 930.75 33.90 914.35 17.50 893.60 -3.25 896.30 -0.55 890.85 -6.00 870.30 -26.55 924.95 28.10 915.25 18.40
GOODLUCK 2024/08/23 0.71 Strong Down Reversal-[10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 891.40 1168.75 720.00 3.21% 16.97% 26.12% 29.19% 30.56% 37.15% 37.99% 32.91% 19.36% Range:7.7% BO: 945.95 R: 962.0 44 -56 920.05 28.65 1042.65 151.25 1124.20 232.80 1151.60 260.20 1163.85 272.45 1222.55 331.15 1230.05 338.65 1184.75 293.35 1064.00 172.60
GOLDTECH 2024/05/24 1.08 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.10 173.70 86.30 -3.55% -6.05% -7.77% -8.90% -9.37% -5.15% -4.13% 11.91% 14.14% Range:19.4% BO: 153.4 R: 158.9 46 -29 123.55 -4.55 120.35 -7.75 118.15 -9.95 116.70 -11.40 116.10 -12.00 121.50 -6.60 122.81 -5.29 143.36 15.26 146.21 18.11
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% -26.57% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 90.13 -32.61
GOLDIAM 2024/06/26 0.62 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.90 216.50 120.25 -1.88% -2.53% -1.96% -1.12% -0.52% 6.64% 6.97% 14.59% 17.47% Range:12.3% BO: 170.05 R: 175.0 50 1 161.80 -3.10 160.73 -4.17 161.66 -3.24 163.06 -1.84 164.05 -0.85 175.85 10.95 176.40 11.50 188.96 24.06 193.71 28.81
GOLDIAM 2024/06/24 0.78 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 160.21 216.50 120.25 3.49% 2.93% 0.99% 0.32% 0.91% 9.80% 10.38% 17.48% 12.66% Range:14.5% BO: 174.45 R: 176.75 44 -52 165.80 5.59 164.90 4.69 161.80 1.59 160.73 0.52 161.66 1.45 175.91 15.70 176.84 16.63 188.22 28.01 180.49 20.28
GOLDIAM 2024/04/30 0.39 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 175.10 216.50 120.25 -0.83% -1.80% -2.60% -5.63% -5.94% -5.94% -0.97% -10.65% -4.27% Range:11.4% BO: 191.6 R: 195.7 46 -24 173.65 -1.45 171.95 -3.15 170.55 -4.55 165.25 -9.85 164.70 -10.40 164.70 -10.40 173.40 -1.70 156.45 -18.65 167.62 -7.48
GOLDIAM 2024/05/21 1.83 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 166.75 216.50 120.25 -1.95% 3.99% 4.62% 1.86% -1.38% -10.58% -0.63% -2.75% -1.62% Range:10.5% BO: 179.05 R: 181.6 44 26 163.50 -3.25 173.40 6.65 174.45 7.70 169.85 3.10 164.45 -2.30 149.10 -17.65 165.70 -1.05 162.17 -4.58 164.05 -2.70
GOLDIAM 2024/04/26 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 177.10 216.50 120.25 -1.38% -1.13% -1.95% -2.91% -3.70% -9.37% -5.84% -8.87% -6.44% Range:11.4% BO: 191.6 R: 195.7 48 -14 174.65 -2.45 175.10 -2.00 173.65 -3.45 171.95 -5.15 170.55 -6.55 160.50 -16.60 166.75 -10.35 161.40 -15.70 165.70 -11.40
GOLDIAM 2024/06/28 0.73 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.73 216.50 120.25 0.58% 1.45% 2.07% 10.28% 10.09% 12.36% 6.02% 17.23% 25.01% Range:12.3% BO: 170.05 R: 172.95 45 -78 161.66 0.93 163.06 2.33 164.05 3.32 177.26 16.53 176.95 16.22 180.59 19.86 170.40 9.67 188.43 27.70 200.93 40.20
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% 14.11% Range:0% BO: 0 R: 0 0 0 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 367.35 45.41
GOLDIAM 2024/07/03 0.63 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.05 216.50 120.25 8.05% 7.86% 7.23% 12.25% 7.19% 7.53% 14.73% 9.11% 42.01% Range:12.3% BO: 170.05 R: 172.95 49 42 177.26 13.21 176.95 12.90 175.91 11.86 184.14 20.09 175.85 11.80 176.40 12.35 188.22 24.17 179.00 14.95 232.97 68.92
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% 2.24% Range:0% BO: 0 R: 0 0 0 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 265.00 5.80
GOKULAGRO 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 253.15 276.70 95.00 4.76% 4.88% 5.29% 5.41% 3.79% 16.24% 4.76% 5.49% Range:0% BO: 0 R: 0 0 0 265.20 12.05 265.50 12.35 266.55 13.40 266.85 13.70 262.75 9.60 294.25 41.10 265.20 12.05 267.05 13.90 NaN NaN
GOKULAGRO 2024/07/25 1.56 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 171.59 184.35 95.00 0.16% 5.23% 6.77% 10.89% 10.62% 23.28% 23.56% 40.56% 55.52% Range:6.8% BO: 184.35 R: 0 55 43 171.87 0.28 180.56 8.97 183.21 11.62 190.27 18.68 189.81 18.22 211.53 39.94 212.02 40.43 241.18 69.59 266.85 95.26
GOKULAGRO 2024/06/21 0.47 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 161.51 170.60 95.00 9.37% 6.64% 7.31% 6.78% 3.93% 9.68% 6.14% 5.60% 28.33% Range:17.8% BO: 165.84 R: 170.6 59 55 176.65 15.14 172.23 10.72 173.32 11.81 172.46 10.95 167.85 6.34 177.15 15.64 171.42 9.91 170.55 9.04 207.27 45.76
GOKULAGRO 2024/07/26 0.65 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 171.87 184.35 95.00 5.06% 6.60% 10.71% 10.44% 14.05% 22.95% 28.31% 40.40% 52.88% Range:6.8% BO: 184.35 R: 0 55 15 180.56 8.69 183.21 11.34 190.27 18.40 189.81 17.94 196.01 24.14 211.31 39.44 220.52 48.65 241.31 69.44 262.75 90.88
GOKUL 2024/07/24 1.33 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 39.90 64.90 33.50 1.20% 6.24% 3.51% 6.67% 5.04% 5.44% 10.28% 24.01% 25.94% Range:6.1% BO: 41.11 R: 41.55 48 67 40.38 0.48 42.39 2.49 41.30 1.40 42.56 2.66 41.91 2.01 42.07 2.17 44.00 4.10 49.48 9.58 50.25 10.35
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% -1.36% Range:0% BO: 0 R: 0 0 0 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 52.23 -0.72
GOKUL 2024/07/19 1.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 39.52 64.90 33.50 -0.03% 0.46% 0.96% 2.18% 7.26% 6.71% 11.77% 15.64% 30.14% Range:10.7% BO: 43.22 R: 44.0 45 2 39.51 -0.01 39.70 0.18 39.90 0.38 40.38 0.86 42.39 2.87 42.17 2.65 44.17 4.65 45.70 6.18 51.43 11.91
GOKUL 2024/07/12 1.30 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 39.82 64.90 33.50 1.21% 1.10% -0.43% -0.75% -0.78% 3.72% 2.26% 10.50% 27.77% Range:10.7% BO: 43.22 R: 44.0 47 9 40.30 0.48 40.26 0.44 39.65 -0.17 39.52 -0.30 39.51 -0.31 41.30 1.48 40.72 0.90 44.00 4.18 50.88 11.06
GOKUL 2024/08/06 1.70 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.87 64.90 33.50 2.94% 4.18% 8.07% 8.98% 7.07% 11.82% 33.15% 22.36% 35.50% Range:9.3% BO: 42.56 R: 43.99 50 14 42.07 1.20 42.58 1.71 44.17 3.30 44.54 3.67 43.76 2.89 45.70 4.83 54.42 13.55 50.01 9.14 55.38 14.51
GOKEX 2024/09/02 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.65 1128.00 686.70 -0.06% -0.36% 1.07% -0.99% -2.54% -0.24% 6.85% -1.26% Range:0% BO: 0 R: 0 0 0 932.05 -0.60 929.30 -3.35 942.65 10.00 923.45 -9.20 908.95 -23.70 930.45 -2.20 996.50 63.85 920.90 -11.75 NaN NaN
GOKEX 2024/07/18 0.24 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 937.15 1022.95 686.70 -4.30% -3.84% 3.31% 5.22% 4.54% 1.87% 1.18% -1.82% 0.28% Range:13.8% BO: 994.7 R: 0 56 -26 896.85 -40.30 901.15 -36.00 968.15 31.00 986.10 48.95 979.65 42.50 954.70 17.55 948.25 11.10 920.05 -17.10 939.80 2.65
GOKEX 2024/06/19 0.49 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 831.85 1022.95 686.70 4.23% 8.88% 6.67% 7.48% 12.47% 15.32% 9.98% 8.33% 14.77% Range:12.8% BO: 868.35 R: 878.0 51 50 867.05 35.20 905.75 73.90 887.30 55.45 894.10 62.25 935.60 103.75 959.30 127.45 914.85 83.00 901.15 69.30 954.70 122.85
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% -2.10% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 920.05 -19.75
GOKEX 2024/08/02 0.20 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 951.75 1042.10 686.70 -3.07% 10.84% 5.44% -0.37% -3.16% -4.81% -1.21% -2.36% -2.24% Range:9.1% BO: 986.1 R: 1042.1 53 -6 922.50 -29.25 1054.90 103.15 1003.50 51.75 948.25 -3.50 921.70 -30.05 906.00 -45.75 940.25 -11.50 929.30 -22.45 930.45 -21.30
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/07/31 4.25 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3219.55 3402.70 1548.80 -2.87% -6.77% -11.94% -9.10% -7.51% -10.74% -8.90% -10.36% -10.55% Range:8.3% BO: 3381.4 R: 3402.7 54 -9 3127.20 -92.35 3001.55 -218.00 2835.25 -384.30 2926.60 -292.95 2977.80 -241.75 2873.70 -345.85 2933.15 -286.40 2886.10 -333.45 2879.90 -339.65
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/05/29 0.36 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2758.35 2926.00 1548.80 -1.33% 0.74% 7.48% -6.32% -3.27% 6.16% 9.14% 14.62% 19.42% Range:11.4% BO: 2860.0 R: 2926.0 53 -77 2721.75 -36.60 2778.70 20.35 2964.75 206.40 2583.95 -174.40 2668.20 -90.15 2928.20 169.85 3010.60 252.25 3161.65 403.30 3294.10 535.75
GODREJPROP 2024/08/22 0.26 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 2933.15 3402.70 1548.80 -1.69% -1.55% -1.32% -1.55% -2.18% -2.17% -1.82% 8.84% -1.22% Range:11.9% BO: 3219.55 R: 3315.9 44 -11 2883.65 -49.50 2887.70 -45.45 2894.30 -38.85 2887.70 -45.45 2869.10 -64.05 2869.50 -63.65 2879.90 -53.25 3192.35 259.20 2897.45 -35.70
GODREJPROP 2024/05/23 0.76 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 2814.75 2926.00 1548.80 -2.76% 1.01% -1.40% -2.00% -3.30% -0.65% 7.67% 9.32% 16.59% Range:12.5% BO: 2860.0 R: 2926.0 59 Cup and Handle 24 2737.00 -77.75 2843.30 28.55 2775.25 -39.50 2758.35 -56.40 2721.75 -93.00 2796.40 -18.35 3030.75 216.00 3077.20 262.45 3281.70 466.95
GODREJPROP 2024/04/25 0.44 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 2571.35 2791.80 1548.80 2.47% 2.20% 2.97% -1.50% -0.06% 4.65% 10.95% 7.27% 10.66% Range:17.8% BO: 2704.5 R: 2791.8 58 -14 2634.80 63.45 2628.00 56.65 2647.60 76.25 2532.70 -38.65 2569.70 -1.65 2690.95 119.60 2852.80 281.45 2758.35 187.00 2845.40 274.05
GODREJPROP 2024/08/27 0.42 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 2894.30 3402.70 1548.80 -0.23% -0.87% 0.52% -0.28% -0.05% -0.20% -1.32% 14.21% 3.11% Range:11.9% BO: 3219.55 R: 3298.5 42 -85 2887.70 -6.60 2869.10 -25.20 2909.25 14.95 2886.10 -8.20 2892.75 -1.55 2888.60 -5.70 2856.20 -38.10 3305.65 411.35 2984.35 90.05
GODREJIND 2024/05/08 0.27 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 864.05 990.00 602.40 -2.95% -4.80% -4.43% -7.09% -7.47% -1.75% -7.19% -6.74% -7.49% Range:16.4% BO: 960.6 R: 990.0 52 -17 838.60 -25.45 822.60 -41.45 825.75 -38.30 802.75 -61.30 799.50 -64.55 848.90 -15.15 801.95 -62.10 805.80 -58.25 799.35 -64.70
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/07/30 0.54 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.65 990.00 602.40 -0.21% 4.67% 1.89% -3.60% -4.22% -2.20% 3.66% 11.56% 32.45% Range:6.7% BO: 917.4 R: 928.15 63 81 906.75 -1.90 951.05 42.40 925.80 17.15 875.95 -32.70 870.35 -38.30 888.65 -20.00 941.95 33.30 1013.65 105.00 1203.55 294.90
GODREJIND 2024/07/19 0.49 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 880.70 990.00 602.40 1.20% 1.39% 0.98% 0.82% 1.62% 5.12% 0.16% 6.95% 20.55% Range:12.9% BO: 917.4 R: 928.15 53 -140 891.30 10.60 892.90 12.20 889.35 8.65 887.95 7.25 894.95 14.25 925.80 45.10 882.15 1.45 941.95 61.25 1061.65 180.95
GODREJIND 2024/07/25 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 887.95 990.00 602.40 0.79% 1.80% 2.33% 2.12% 7.11% -2.00% 1.99% 13.70% 36.37% Range:8.1% BO: 917.4 R: 928.15 55 -58 894.95 7.00 903.90 15.95 908.65 20.70 906.75 18.80 951.05 63.10 870.20 -17.75 905.65 17.70 1009.60 121.65 1210.90 322.95
GODREJIND 2024/06/11 1.02 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 800.10 990.00 602.40 0.01% 4.29% 3.22% 2.46% 1.93% 5.79% 12.14% 12.93% 10.98% Range:7.3% BO: 848.9 R: 863.75 44 3 Outside Down -39 800.15 0.05 834.45 34.35 825.85 25.75 819.80 19.70 815.55 15.45 846.40 46.30 897.20 97.10 903.55 103.45 887.95 87.85
GODREJIND 2024/07/29 0.78 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 903.90 990.00 602.40 0.53% 0.32% 5.22% 2.42% -3.09% -0.54% 3.13% 12.15% 33.49% Range:7.9% BO: 917.4 R: 928.15 61 52 908.65 4.75 906.75 2.85 951.05 47.15 925.80 21.90 875.95 -27.95 899.00 -4.90 932.15 28.25 1013.75 109.85 1206.65 302.75
GODREJIND 2024/08/16 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 905.65 990.00 602.40 1.14% 2.93% 4.01% 3.48% 3.79% 11.93% 33.71% 35.52% 36.32% Range:8.5% BO: 951.05 R: 966.75 55 25 915.95 10.30 932.15 26.50 941.95 36.30 937.20 31.55 940.00 34.35 1013.65 108.00 1210.90 305.25 1227.30 321.65 1234.60 328.95
GODREJCP 2024/06/28 0.41 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1375.85 1467.10 959.80 1.61% -0.34% -0.57% -0.87% -0.15% 4.95% 6.85% 4.72% 1.22% Range:11.1% BO: 1429.2 R: 1467.1 52 -69 1398.05 22.20 1371.15 -4.70 1368.00 -7.85 1363.85 -12.00 1373.80 -2.05 1443.90 68.05 1470.15 94.30 1440.75 64.90 1392.60 16.75
GODREJCP 2024/07/31 0.64 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1440.75 1525.00 959.80 2.05% 1.28% 1.49% 2.63% 4.38% -4.83% -0.03% 2.03% 5.05% Range:10.1% BO: 1516.7 R: 1525.0 51 -94 1470.25 29.50 1459.15 18.40 1462.15 21.40 1478.60 37.85 1503.80 63.05 1371.10 -69.65 1440.30 -0.45 1470.05 29.30 1513.45 72.70
GODREJCP 2024/04/25 0.84 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.80 1314.30 959.80 0.06% 1.35% 1.47% 2.62% 4.11% 9.91% 7.76% 8.14% 18.41% Range:7.1% BO: 1251.8 R: 1279.4 49 24 1202.50 0.70 1218.05 16.25 1219.50 17.70 1233.30 31.50 1251.20 49.40 1320.95 119.15 1295.10 93.30 1299.60 97.80 1423.05 221.25
GODREJCP 2024/08/06 1.45 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1478.60 1525.00 959.80 1.70% -0.99% -2.29% -5.82% -6.09% -5.91% -0.07% -2.38% -3.14% Range:9.4% BO: 1516.7 R: 1525.0 57 87 1503.80 25.20 1463.90 -14.70 1444.80 -33.80 1392.60 -86.00 1388.50 -90.10 1391.25 -87.35 1477.50 -1.10 1443.45 -35.15 1432.15 -46.45
GODREJCP 2024/05/23 0.85 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1320.05 1372.95 959.80 -0.73% 0.67% 0.83% -1.55% -3.49% 6.22% 6.76% 4.20% 4.07% Range:12.7% BO: 1350.3 R: 1372.95 60 30 1310.35 -9.70 1328.95 8.90 1331.00 10.95 1299.60 -20.45 1273.95 -46.10 1402.15 82.10 1409.30 89.25 1375.50 55.45 1373.80 53.75
GODREJCP 2024/05/21 0.50 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1282.90 1372.95 959.80 1.77% 2.90% 2.14% 3.59% 3.75% 5.11% 11.40% 5.76% 6.63% Range:13.9% BO: 1350.3 R: 1372.95 54 3 Outside Down -16 1305.65 22.75 1320.05 37.15 1310.35 27.45 1328.95 46.05 1331.00 48.10 1348.45 65.55 1429.20 146.30 1356.85 73.95 1368.00 85.10
GODREJCP 2024/08/23 0.58 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1428.35 1525.00 959.80 1.85% 1.96% 3.44% 3.39% 3.70% 1.06% 4.41% 1.26% -6.72% Range:8.8% BO: 1503.8 R: 1519.85 50 13 1454.75 26.40 1456.35 28.00 1477.50 49.15 1476.70 48.35 1481.20 52.85 1443.45 15.10 1491.30 62.95 1446.35 18.00 1332.35 -96.00
GODREJCP 2024/06/20 1.11 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1361.05 1467.10 959.80 -0.31% 1.45% 1.06% 3.91% 0.07% 0.21% 5.87% 11.44% 7.21% Range:11.1% BO: 1429.2 R: 1467.1 51 3 Outside Down -22 1356.85 -4.20 1380.80 19.75 1375.50 14.45 1414.25 53.20 1362.00 0.95 1363.85 2.80 1440.90 79.85 1516.70 155.65 1459.15 98.10
GODREJCP 2024/07/03 0.35 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1368.00 1467.10 959.80 -0.30% 0.42% 4.24% 3.23% 5.56% 7.11% 8.19% 6.88% 2.71% Range:8.6% BO: 1429.2 R: 1467.1 50 3 Outside Down -55 1363.85 -4.15 1373.80 5.80 1426.00 58.00 1412.15 44.15 1444.10 76.10 1465.25 97.25 1480.10 112.10 1462.15 94.15 1405.05 37.05
GODREJCP 2024/05/29 0.32 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1299.60 1372.95 959.80 -1.97% -2.25% 0.53% 3.76% 9.79% 9.02% 4.73% 7.58% 10.87% Range:10.9% BO: 1350.3 R: 1372.95 53 -35 1273.95 -25.65 1270.35 -29.25 1306.50 6.90 1348.45 48.85 1426.80 127.20 1416.80 117.20 1361.05 61.45 1398.05 98.45 1440.90 141.30
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/07/05 0.53 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1373.80 1467.10 959.80 3.80% 2.79% 5.12% 4.88% 5.10% 7.01% 7.58% 9.46% 1.47% Range:5.1% BO: 1429.2 R: 1467.1 51 -48 1426.00 52.20 1412.15 38.35 1444.10 70.30 1440.90 67.10 1443.90 70.10 1470.15 96.35 1477.90 104.10 1503.80 130.00 1394.00 20.20
GODREJAGRO 2024/08/23 0.44 Strong Down Reversal-[10]MA, Bullish, VWAP-Resist 797.10 876.70 446.35 -0.81% -0.91% -1.62% -0.58% -1.68% -2.20% -0.21% -2.50% -8.34% Range:8.1% BO: 860.85 R: 874.0 48 -64 790.65 -6.45 789.85 -7.25 784.20 -12.90 792.50 -4.60 783.70 -13.40 779.60 -17.50 795.45 -1.65 777.15 -19.95 730.65 -66.45
GODREJAGRO 2024/07/23 0.87 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 829.85 876.70 446.35 3.74% 2.13% 0.31% 2.18% 3.36% -4.67% -0.66% -3.95% -2.76% Range:28.8% BO: 865.5 R: 876.7 66 45 860.85 31.00 847.50 17.65 832.45 2.60 847.95 18.10 857.75 27.90 791.10 -38.75 824.35 -5.50 797.10 -32.75 806.95 -22.90
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% -1.22% Range:0% BO: 0 R: 0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 774.10 -9.60
GODREJAGRO 2024/05/14 0.32 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 555.60 594.00 446.35 -0.48% 0.09% -0.04% -0.44% -0.77% -3.98% -3.01% 5.64% 19.92% Range:12.0% BO: 585.35 R: 594.0 53 0 552.95 -2.65 556.10 0.50 555.40 -0.20 553.15 -2.45 551.30 -4.30 533.50 -22.10 538.85 -16.75 586.95 31.35 666.30 110.70
GODREJAGRO 2024/05/22 0.31 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 551.30 594.00 446.35 -0.72% -0.60% -1.34% -2.98% -3.23% -2.26% 5.89% 14.47% 44.72% Range:7.2% BO: 585.35 R: 594.0 51 -88 547.35 -3.95 548.00 -3.30 543.90 -7.40 534.85 -16.45 533.50 -17.80 538.85 -12.45 583.75 32.45 631.05 79.75 797.85 246.55
GODREJAGRO 2024/08/12 0.99 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 829.00 876.70 446.35 -0.56% -4.04% -3.99% 0.48% -1.45% -4.72% -0.61% -5.70% -6.25% Range:8.6% BO: 865.5 R: 876.7 57 5 824.35 -4.65 795.50 -33.50 795.95 -33.05 832.95 3.95 817.00 -12.00 789.85 -39.15 823.95 -5.05 781.75 -47.25 777.15 -51.85
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/07/31 0.21 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 4228.45 4821.30 1992.10 0.40% -1.07% -5.65% -3.72% -0.89% 2.72% 33.16% 57.90% 56.99% Range:15.6% BO: 4734.25 R: 4821.3 50 -24 4245.30 16.85 4183.15 -45.30 3989.50 -238.95 4071.20 -157.25 4190.95 -37.50 4343.30 114.85 5630.60 1402.15 6676.70 2448.25 6638.10 2409.65
GODFRYPHLP 2024/07/29 0.20 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 4265.30 4821.30 1992.10 -0.58% -0.86% -0.47% -1.93% -6.47% 4.20% 37.05% 43.72% 58.62% Range:15.6% BO: 4734.25 R: 4821.3 52 21 4240.40 -24.90 4228.45 -36.85 4245.30 -20.00 4183.15 -82.15 3989.50 -275.80 4444.55 179.25 5845.55 1580.25 6129.95 1864.65 6765.45 2500.15
GODFRYPHLP 2024/07/04 1.12 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 4356.25 4490.00 1992.10 -0.53% -3.00% -6.08% -8.23% -5.82% -3.39% -1.23% -6.54% 20.25% Range:19.8% BO: 4427.55 R: 4490.0 62 79 4333.10 -23.15 4225.40 -130.85 4091.55 -264.70 3997.65 -358.60 4102.55 -253.70 4208.40 -147.85 4302.55 -53.70 4071.20 -285.05 5238.60 882.35
GODFRYPHLP 2024/08/02 0.26 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4183.15 4821.30 1992.10 -4.63% -2.68% 0.19% -1.33% 5.90% 25.23% 35.93% 52.25% 96.87% Range:15.6% BO: 4734.25 R: 4821.3 49 -62 3989.50 -193.65 4071.20 -111.95 4190.95 7.80 4127.70 -55.45 4430.05 246.90 5238.60 1055.45 5686.15 1503.00 6368.85 2185.70 8235.45 4052.30
GOCOLORS 2024/07/22 0.23 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1045.55 1356.55 933.30 1.19% 4.63% 7.65% 10.85% 12.42% 5.10% 6.36% 10.16% 10.19% Range:6.0% BO: 1081.35 R: 1099.9 49 -42 1057.95 12.40 1094.00 48.45 1125.50 79.95 1158.95 113.40 1175.45 129.90 1098.90 53.35 1112.00 66.45 1151.75 106.20 1152.05 106.50
GOCOLORS 2024/07/08 0.50 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1040.95 1356.55 933.30 -0.70% -2.03% 2.18% 3.88% 3.74% 1.63% 12.01% 6.59% 10.99% Range:6.0% BO: 1081.7 R: 1100.95 50 -71 1033.70 -7.25 1019.85 -21.10 1063.60 22.65 1081.35 40.40 1079.90 38.95 1057.95 17.00 1165.95 125.00 1109.50 68.55 1155.40 114.45
GOCOLORS 2024/04/25 0.19 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1117.50 1356.55 1004.90 -0.54% 0.82% -1.37% -5.30% -6.64% -14.52% -9.19% -12.45% -6.90% Range:11.8% BO: 1207.45 R: 1275.0 42 -124 1111.50 -6.00 1126.70 9.20 1102.20 -15.30 1058.25 -59.25 1043.35 -74.15 955.20 -162.30 1014.75 -102.75 978.40 -139.10 1040.40 -77.10
GOCOLORS 2024/06/27 0.20 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1035.10 1356.55 933.30 -1.79% 2.15% -0.31% -0.21% 1.00% 2.75% 0.92% 12.64% 8.02% Range:10.8% BO: 1081.7 R: 1100.95 48 -111 1016.55 -18.55 1057.35 22.25 1031.85 -3.25 1032.95 -2.15 1045.45 10.35 1063.60 28.50 1044.60 9.50 1165.95 130.85 1118.15 83.05
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% 5.54% Range:0% BO: 0 R: 0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 1251.65 65.65
GOCOLORS 2024/06/04 0.70 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 999.50 1356.55 933.30 1.03% 4.30% 4.26% 4.09% 4.22% 5.66% 5.01% 3.38% 7.22% Range:8.4% BO: 1043.35 R: 1069.0 45 14 1009.75 10.25 1042.50 43.00 1042.10 42.60 1040.40 40.90 1041.70 42.20 1056.05 56.55 1049.55 50.05 1033.25 33.75 1071.65 72.15
GOCOLORS 2024/07/10 3.88 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1019.85 1356.55 933.30 4.29% 6.03% 5.89% 5.49% 5.08% 10.36% 12.33% 9.04% 11.93% Range:6.0% BO: 1081.7 R: 1100.95 44 -104 1063.60 43.75 1081.35 61.50 1079.90 60.05 1075.85 56.00 1071.65 51.80 1125.50 105.65 1145.60 125.75 1112.00 92.15 1141.55 121.70
GOCOLORS 2024/07/23 0.53 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1057.95 1356.55 933.30 3.41% 6.38% 9.55% 11.11% 10.21% 4.29% 4.39% 7.90% 8.54% Range:6.0% BO: 1081.35 R: 1099.9 52 Bullish Engulfing -38 1094.00 36.05 1125.50 67.55 1158.95 101.00 1175.45 117.50 1165.95 108.00 1103.35 45.40 1104.40 46.45 1141.55 83.60 1148.25 90.30
GOCOLORS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 1162.95 1356.55 933.30 -0.94% -1.26% -1.31% -0.94% -2.13% 7.79% 11.68% 16.03% Range:0% BO: 0 R: 0 0 0 1152.05 -10.90 1148.25 -14.70 1147.70 -15.25 1152.00 -10.95 1138.20 -24.75 1253.50 90.55 1298.80 135.85 1349.35 186.40 NaN NaN
GOCOLORS 2024/08/13 0.15 Weak Up Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1104.40 1356.55 933.30 0.20% 1.82% 3.91% 4.16% 4.62% 5.74% 3.97% 14.55% 19.04% Range:11.1% BO: 1175.45 R: 1188.7 51 -72 1106.60 2.20 1124.55 20.15 1147.55 43.15 1150.30 45.90 1155.40 51.00 1167.80 63.40 1148.25 43.85 1265.05 160.65 1314.65 210.25
GOCLCORP 2024/08/12 0.74 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 437.40 640.85 330.00 -3.20% -1.52% 0.45% 0.47% 0.30% 13.37% 8.37% 2.73% -0.72% Range:15.3% BO: 479.95 R: 504.0 49 17 423.40 -14.00 430.75 -6.65 439.35 1.95 439.45 2.05 438.70 1.30 495.90 58.50 474.00 36.60 449.35 11.95 434.25 -3.15
GOCLCORP 2024/09/02 1.30 Strong Up Bearish, 200MA-Support, VWAP-Resist 475.65 640.85 330.00 -0.35% 1.46% -1.00% -1.71% -2.42% -7.58% -8.86% -11.14% Range:0% BO: 0 R: 0 0 0 474.00 -1.65 482.60 6.95 470.90 -4.75 467.50 -8.15 464.15 -11.50 439.60 -36.05 433.50 -42.15 422.65 -53.00 NaN NaN
GOCLCORP 2024/05/21 0.73 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 410.15 640.85 375.00 -0.10% -2.39% -5.21% -6.73% -7.42% -16.59% 0.32% 11.56% 12.25% Range:9.2% BO: 438.9 R: 453.15 43 14 409.75 -0.40 400.35 -9.80 388.80 -21.35 382.55 -27.60 379.70 -30.45 342.10 -68.05 411.45 1.30 457.55 47.40 460.40 50.25
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% -13.72% Range:0% BO: 0 R: 0 0 0 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 417.40 -66.40
GOCLCORP 2024/07/18 0.53 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 458.90 640.85 330.00 -2.54% -2.45% -2.76% -6.20% -4.14% -4.96% -6.96% -4.40% 5.43% Range:6.4% BO: 479.95 R: 504.0 52 -63 447.25 -11.65 447.65 -11.25 446.25 -12.65 430.45 -28.45 439.90 -19.00 436.15 -22.75 426.95 -31.95 438.70 -20.20 483.80 24.90
GOCLCORP 2024/08/16 1.00 Weak Down Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 439.35 640.85 330.00 0.02% -0.15% 2.71% 2.81% 8.81% 10.12% 6.41% -0.47% -3.62% Range:12.7% BO: 465.95 R: 474.0 50 65 439.45 0.10 438.70 -0.65 451.25 11.90 451.70 12.35 478.05 38.70 483.80 44.45 467.50 28.15 437.30 -2.05 423.45 -15.90
GOCLCORP 2024/05/22 0.88 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 409.75 640.85 375.00 -2.29% -5.11% -6.64% -7.33% -7.10% -9.57% -2.38% 16.47% 14.08% Range:8.7% BO: 436.55 R: 452.95 43 Cup and Handle 21 400.35 -9.40 388.80 -20.95 382.55 -27.20 379.70 -30.05 380.65 -29.10 370.55 -39.20 400.00 -9.75 477.25 67.50 467.45 57.70
GOCLCORP 2024/07/08 0.53 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.20 640.85 330.00 1.65% -0.92% 4.75% 3.70% 2.54% -2.61% -0.92% -6.82% -1.52% Range:19.6% BO: 477.25 R: 485.0 57 -66 465.75 7.55 454.00 -4.20 479.95 21.75 475.15 16.95 469.85 11.65 446.25 -11.95 454.00 -4.20 426.95 -31.25 451.25 -6.95
GOACARBON 2024/06/13 0.53 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 781.70 1009.00 492.25 0.22% -0.88% 0.51% 6.79% 5.77% 3.12% 4.48% -1.90% -4.16% Range:22.4% BO: 923.85 R: 949.05 43 -23 783.40 1.70 774.80 -6.90 785.70 4.00 834.75 53.05 826.80 45.10 806.05 24.35 816.75 35.05 766.85 -14.85 749.15 -32.55
GOACARBON 2024/07/03 0.46 Strong Up Reversal-[9]MA, Neutral, VWAP-Resist 816.65 1009.00 492.25 -0.14% 0.01% -1.24% -7.32% -6.78% -6.75% -7.76% -3.72% -13.52% Range:14.1% BO: 834.75 R: 873.0 50 40 815.50 -1.15 816.75 0.10 806.50 -10.15 756.90 -59.75 761.30 -55.35 761.55 -55.10 753.25 -63.40 786.30 -30.35 706.20 -110.45
GOACARBON 2024/04/30 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 904.00 1009.00 492.25 -1.07% -3.10% -5.81% 0.39% 1.34% 1.31% -2.48% -13.04% -13.53% Range:24.8% BO: 981.95 R: 1009.0 55 -29 894.35 -9.65 875.95 -28.05 851.50 -52.50 907.55 3.55 916.10 12.10 915.85 11.85 881.55 -22.45 786.15 -117.85 781.70 -122.30
GOACARBON 2024/05/27 0.48 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 863.65 1009.00 492.25 -5.00% -6.29% -7.57% -10.03% -8.97% -8.10% -10.29% -6.48% -12.36% Range:9.2% BO: 968.0 R: 0 47 3 Outside Down -51 820.45 -43.20 809.35 -54.30 798.25 -65.40 777.05 -86.60 786.15 -77.50 793.70 -69.95 774.80 -88.85 807.70 -55.95 756.90 -106.75
GOACARBON 2024/05/10 0.66 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 888.00 1009.00 492.25 -1.42% 4.04% 3.14% -3.45% -3.11% -2.74% -11.47% -12.22% -8.74% Range:10.4% BO: 949.85 R: 989.8 51 -97 875.40 -12.60 923.85 35.85 915.85 27.85 857.40 -30.60 860.35 -27.65 863.65 -24.35 786.15 -101.85 779.45 -108.55 810.35 -77.65
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% -4.31% Range:0% BO: 0 R: 0 0 0 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 781.70 -35.25
GNFC 2024/07/29 0.65 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.30 814.90 590.25 3.15% 3.15% 1.76% -1.71% -6.10% -3.12% -4.72% -2.22% -1.71% Range:9.0% BO: 727.95 R: 738.9 51 72 713.05 21.75 713.10 21.80 703.45 12.15 679.45 -11.85 649.15 -42.15 669.70 -21.60 658.65 -32.65 675.95 -15.35 679.45 -11.85
GNFC 2024/07/18 0.53 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support 679.60 814.90 590.25 -2.27% 0.65% -2.55% -1.58% -1.46% 3.51% -2.46% -3.08% 0.57% Range:12.2% BO: 765.55 R: 776.6 45 Bearish Engulfing -103 664.15 -15.45 684.05 4.45 662.25 -17.35 668.85 -10.75 669.65 -9.95 703.45 23.85 662.90 -16.70 658.65 -20.95 683.50 3.90
GNFC 2024/08/21 0.65 Weak Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.15 814.90 590.25 0.16% -0.19% 1.11% 1.86% 1.13% 4.15% -1.92% -3.52% 1.39% Range:9.9% BO: 713.1 R: 725.8 48 -3 669.25 1.10 666.85 -1.30 675.55 7.40 680.60 12.45 675.70 7.55 695.90 27.75 655.35 -12.80 644.60 -23.55 677.45 9.30
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/05/28 1.20 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.65 814.90 590.25 -0.25% -4.50% -5.52% -1.16% -8.20% 1.77% 3.92% 5.94% 2.47% Range:11.6% BO: 720.8 R: 729.0 50 3 Outside Up 82 668.95 -1.70 640.50 -30.15 633.65 -37.00 662.90 -7.75 615.65 -55.00 682.55 11.90 696.95 26.30 710.50 39.85 687.20 16.55
GNFC 2024/05/17 0.79 Weak Down Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 670.65 814.90 590.25 0.40% -1.07% -0.91% -2.12% -0.78% -1.16% -0.54% 14.15% 6.63% Range:11.6% BO: 720.8 R: 729.0 49 -9 673.35 2.70 663.45 -7.20 664.55 -6.10 656.40 -14.25 665.40 -5.25 662.90 -7.75 667.05 -3.60 765.55 94.90 715.10 44.45
GNFC 2024/08/22 0.75 Strong Down Reversal-[9]MA, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 669.25 814.90 590.25 -0.36% 0.94% 1.70% 0.96% 1.00% 5.37% -1.52% -1.26% -3.51% Range:9.9% BO: 713.1 R: 725.8 49 90 666.85 -2.40 675.55 6.30 680.60 11.35 675.70 6.45 675.95 6.70 705.20 35.95 659.10 -10.15 660.80 -8.45 645.75 -23.50
GNFC 2024/04/23 0.70 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 693.60 814.90 590.25 2.51% 2.24% 3.73% 3.92% 2.75% -4.97% -4.76% -4.07% -8.08% Range:14.2% BO: 708.5 R: 719.0 59 12 711.00 17.40 709.15 15.55 719.45 25.85 720.80 27.20 712.65 19.05 659.15 -34.45 660.55 -33.05 665.40 -28.20 637.55 -56.05
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/05/23 0.49 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 664.55 814.90 590.25 -1.23% 0.13% 0.92% 0.66% -3.62% -4.06% 3.75% 4.53% 7.46% Range:11.6% BO: 720.8 R: 729.0 47 11 656.40 -8.15 665.40 0.85 670.65 6.10 668.95 4.40 640.50 -24.05 637.55 -27.00 689.50 24.95 694.65 30.10 714.10 49.55
GNA 2024/09/02 0.48 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.65 519.00 357.20 0.32% 2.34% 3.56% 1.41% 0.56% 2.17% 7.52% 2.79% Range:0% BO: 0 R: 0 0 0 433.05 1.40 441.75 10.10 447.00 15.35 437.75 6.10 434.05 2.40 441.00 9.35 464.10 32.45 443.70 12.05 NaN NaN
GNA 2024/08/01 0.34 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.45 519.00 357.20 1.24% -4.08% -4.89% -3.13% -3.01% -2.59% 4.27% 3.99% 4.96% Range:10.7% BO: 455.0 R: 462.0 48 -45 421.60 5.15 399.45 -17.00 396.10 -20.35 403.40 -13.05 403.90 -12.55 405.65 -10.80 434.25 17.80 433.05 16.60 437.10 20.65
GNA 2024/06/10 0.34 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 398.05 519.00 357.20 0.26% 1.82% 1.48% 2.17% 1.13% 0.73% 2.02% 11.80% 5.44% Range:14.0% BO: 430.95 R: 439.25 49 12 399.10 1.05 405.30 7.25 403.95 5.90 406.70 8.65 402.55 4.50 400.95 2.90 406.10 8.05 445.00 46.95 419.70 21.65
GNA 2024/08/21 1.02 Sideways Reversal-[10]MA, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.25 519.00 357.20 2.69% 5.08% 6.29% 5.80% 5.32% 6.90% 5.29% 6.91% 7.37% Range:7.0% BO: 425.8 R: 433.0 50 29 424.35 11.10 434.25 21.00 439.25 26.00 437.20 23.95 435.25 22.00 441.75 28.50 435.10 21.85 441.80 28.55 443.70 30.45
GNA 2024/04/30 0.53 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.55 519.00 376.00 -0.25% 3.14% 2.12% 0.76% -0.66% -2.48% 1.69% -6.37% -2.56% Range:9.8% BO: 421.8 R: 426.0 52 52 413.50 -1.05 427.55 13.00 423.35 8.80 417.70 3.15 411.80 -2.75 404.25 -10.30 421.55 7.00 388.15 -26.40 403.95 -10.60
GNA 2024/06/19 0.56 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.10 519.00 357.20 0.07% 0.04% -0.41% -0.04% -0.17% 6.74% 6.84% 3.44% 3.83% Range:14.0% BO: 430.95 R: 439.25 50 64 401.40 0.30 401.25 0.15 399.45 -1.65 400.95 -0.15 400.40 -0.70 428.15 27.05 428.55 27.45 414.90 13.80 416.45 15.35
GNA 2024/04/23 0.66 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 413.15 519.00 376.00 0.31% 0.73% 0.38% 0.25% 0.34% -0.33% -2.15% -3.72% -6.29% Range:9.8% BO: 421.8 R: 426.0 51 26 414.45 1.30 416.15 3.00 414.70 1.55 414.20 1.05 414.55 1.40 411.80 -1.35 404.25 -8.90 397.80 -15.35 387.15 -26.00
GNA 2024/07/30 0.30 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 423.80 519.00 357.20 -0.72% -1.73% -0.52% -5.75% -6.54% -3.34% -2.49% 1.53% 2.67% Range:13.1% BO: 455.0 R: 462.0 53 -17 420.75 -3.05 416.45 -7.35 421.60 -2.20 399.45 -24.35 396.10 -27.70 409.65 -14.15 413.25 -10.55 430.30 6.50 435.10 11.30
GNA 2024/04/26 0.54 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.70 519.00 376.00 -0.12% -0.04% -0.29% 3.10% 2.09% -3.35% 3.92% -6.46% -3.76% Range:9.8% BO: 421.8 R: 426.0 52 39 414.20 -0.50 414.55 -0.15 413.50 -1.20 427.55 12.85 423.35 8.65 400.80 -13.90 430.95 16.25 387.90 -26.80 399.10 -15.60
GNA 2024/06/26 0.84 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.40 519.00 357.20 -2.61% -1.26% 0.15% 1.42% 6.93% 7.03% 4.53% 5.43% 0.87% Range:8.9% BO: 406.7 R: 413.5 49 12 389.95 -10.45 395.35 -5.05 401.00 0.60 406.10 5.70 428.15 27.75 428.55 28.15 418.55 18.15 422.15 21.75 403.90 3.50
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% -1.75% Range:0% BO: 0 R: 0 0 0 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 422.75 -7.55
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% 2.28% Range:0% BO: 0 R: 0 0 0 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 141.05 3.14
GMRP&UI 2024/07/26 0.32 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 97.46 107.50 29.70 -0.85% -0.66% 0.49% -1.57% -3.56% 2.92% 12.53% 36.13% 42.71% Range:18.7% BO: 103.15 R: 107.5 59 -19 96.63 -0.83 96.82 -0.64 97.94 0.48 95.93 -1.53 93.99 -3.47 100.31 2.85 109.67 12.21 132.67 35.21 139.09 41.63
GMRP&UI 2024/09/02 1.65 Strong Up Bullish, VWAP-Resist 134.49 140.20 29.70 5.00% 9.44% 6.62% 2.92% 3.42% 5.82% 10.50% 11.35% Range:0% BO: 0 R: 0 0 0 141.21 6.72 147.18 12.69 143.39 8.90 138.42 3.93 139.09 4.60 142.32 7.83 148.61 14.12 149.76 15.27 NaN NaN
GMRINFRA 2024/07/09 0.46 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 98.57 101.25 52.00 -1.03% 0.15% -0.84% -0.49% -1.68% -3.33% 3.21% 0.92% -3.61% Range:12.6% BO: 99.24 R: 101.25 60 154 97.55 -1.02 98.72 0.15 97.74 -0.83 98.09 -0.48 96.91 -1.66 95.29 -3.28 101.73 3.16 99.48 0.91 95.01 -3.56
GMRINFRA 2024/08/28 2.13 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.66 103.75 52.00 -0.58% -0.19% -1.35% -0.61% -1.31% -2.24% -0.64% 0.45% -6.14% Range:9.5% BO: 101.73 R: 103.75 46 -56 94.11 -0.55 94.48 -0.18 93.38 -1.28 94.08 -0.58 93.42 -1.24 92.54 -2.12 94.05 -0.61 95.09 0.43 88.85 -5.81
GMRINFRA 2024/07/29 1.00 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 97.25 101.25 52.00 2.80% 4.61% 4.39% 0.77% -4.88% 0.79% -1.75% -3.23% -4.80% Range:7.4% BO: 99.24 R: 101.25 55 46 99.97 2.72 101.73 4.48 101.52 4.27 98.00 0.75 92.50 -4.75 98.02 0.77 95.55 -1.70 94.11 -3.14 92.58 -4.67
GMRINFRA 2024/08/21 0.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.92 103.75 52.00 0.09% 0.98% 1.07% 0.61% -0.27% -1.58% -2.51% -0.41% -6.63% Range:9.5% BO: 101.73 R: 103.75 47 -38 95.01 0.09 95.85 0.93 95.94 1.02 95.50 0.58 94.66 -0.26 93.42 -1.50 92.54 -2.38 94.53 -0.39 88.63 -6.29
GMRINFRA 2024/09/02 0.46 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:9.3% BO: 101.52 R: 102.53 43 -126 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/04/24 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.45 94.35 52.00 3.27% 10.07% 6.00% 3.27% 6.91% -4.73% 0.61% 6.12% 5.15% Range:12.9% BO: 85.7 R: 86.7 50 -13 85.15 2.70 90.75 8.30 87.40 4.95 85.15 2.70 88.15 5.70 78.55 -3.90 82.95 0.50 87.50 5.05 86.70 4.25
GMRINFRA 2024/07/04 0.26 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 96.83 101.25 52.00 -0.62% 2.14% 1.80% 0.74% 1.95% -5.05% 0.45% -4.90% -0.56% Range:22.8% BO: 99.24 R: 101.25 58 13 96.23 -0.60 98.90 2.07 98.57 1.74 97.55 0.72 98.72 1.89 91.94 -4.89 97.27 0.44 92.09 -4.74 96.29 -0.54
GMRINFRA 2024/08/23 3.52 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 103.75 52.00 0.09% -0.37% -1.24% -1.82% -1.43% -5.03% 0.19% -0.51% -11.04% Range:9.5% BO: 101.73 R: 103.75 49 2 95.94 0.09 95.50 -0.35 94.66 -1.19 94.11 -1.74 94.48 -1.37 91.03 -4.82 96.03 0.18 95.36 -0.49 85.27 -10.58
GMRINFRA 2024/08/27 0.69 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.50 103.75 52.00 -0.88% -1.46% -1.07% -2.22% -1.49% -3.06% 0.19% -1.46% -8.18% Range:9.5% BO: 101.73 R: 103.75 48 -26 94.66 -0.84 94.11 -1.39 94.48 -1.02 93.38 -2.12 94.08 -1.42 92.58 -2.92 95.68 0.18 94.11 -1.39 87.69 -7.81
GMRINFRA 2024/08/26 0.81 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 95.94 103.75 52.00 -0.46% -1.33% -1.91% -1.52% -2.67% -5.26% 1.24% -1.48% -9.11% Range:9.5% BO: 101.73 R: 103.75 50 -12 95.50 -0.44 94.66 -1.28 94.11 -1.83 94.48 -1.46 93.38 -2.56 90.89 -5.05 97.13 1.19 94.52 -1.42 87.20 -8.74
GMRINFRA 2024/07/03 0.20 Sideways Reversal-[10]MA, Bullish, VWAP-Support 96.54 101.25 52.00 0.30% -0.32% 2.44% 2.10% 1.05% -0.63% -2.53% -4.18% -0.69% Range:22.8% BO: 99.24 R: 101.25 57 -9 96.83 0.29 96.23 -0.31 98.90 2.36 98.57 2.03 97.55 1.01 95.93 -0.61 94.10 -2.44 92.50 -4.04 95.87 -0.67
GMRINFRA 2024/07/18 0.67 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 95.93 101.25 52.00 -4.16% -2.01% -1.88% -0.67% -1.91% 5.83% 2.88% -0.40% -1.51% Range:4.2% BO: 99.24 R: 101.25 51 -110 91.94 -3.99 94.00 -1.93 94.13 -1.80 95.29 -0.64 94.10 -1.83 101.52 5.59 98.69 2.76 95.55 -0.38 94.48 -1.45
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/07/15 0.38 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 98.09 101.25 52.00 -1.20% -2.20% -6.27% -4.17% -4.04% 1.92% -6.12% -2.26% -3.50% Range:7.6% BO: 99.24 R: 101.25 57 4 96.91 -1.18 95.93 -2.16 91.94 -6.15 94.00 -4.09 94.13 -3.96 99.97 1.88 92.09 -6.00 95.87 -2.22 94.66 -3.43
GMMPFAUDLR 2024/07/24 0.67 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/06/28 0.68 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, VWAP-Resist 1319.45 1832.95 1143.10 4.36% 6.15% 6.85% 6.45% 6.90% 10.43% 6.65% 9.50% 0.51% Range:12.3% BO: 1361.95 R: 1383.95 50 -34 1376.95 57.50 1400.60 81.15 1409.85 90.40 1404.60 85.15 1410.55 91.10 1457.10 137.65 1407.15 87.70 1444.85 125.40 1326.20 6.75
GMMPFAUDLR 2024/07/25 0.74 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1450.00 1832.95 1143.10 0.55% 1.04% 0.70% -0.36% 0.14% -6.63% -11.31% -6.39% -2.82% Range:9.7% BO: 1460.0 R: 1487.75 64 87 1458.00 8.00 1465.15 15.15 1460.15 10.15 1444.85 -5.15 1452.05 2.05 1353.85 -96.15 1286.00 -164.00 1357.35 -92.65 1409.10 -40.90
GMMPFAUDLR 2024/07/22 1.20 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.15 1832.95 1143.10 0.17% 2.00% 3.05% 3.61% 4.12% -1.93% -5.75% -2.17% -4.03% Range:10.0% BO: 1460.0 R: 1487.75 55 -74 1409.60 2.45 1435.25 28.10 1450.00 42.85 1458.00 50.85 1465.15 58.00 1380.00 -27.15 1326.20 -80.95 1376.55 -30.60 1350.40 -56.75
GMMPFAUDLR 2024/06/25 0.44 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 1330.75 1832.95 1143.10 0.31% -0.97% -0.85% 3.47% 5.25% 5.68% 9.17% 9.56% 5.35% Range:12.3% BO: 1361.95 R: 1383.95 53 37 1334.90 4.15 1317.85 -12.90 1319.45 -11.30 1376.95 46.20 1400.60 69.85 1406.40 75.65 1452.75 122.00 1458.00 127.25 1402.00 71.25
GMMPFAUDLR 2024/08/02 0.35 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMDCLTD 2024/07/05 0.77 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.45 506.00 307.10 5.08% 2.95% 5.34% 5.34% 3.96% -1.69% -1.32% -6.64% -8.32% Range:12.3% BO: 405.05 R: 414.85 53 31 421.85 20.40 413.30 11.85 422.90 21.45 422.90 21.45 417.35 15.90 394.65 -6.80 396.15 -5.30 374.80 -26.65 368.05 -33.40
GMDCLTD 2024/08/29 0.70 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:10.9% BO: 400.7 R: 412.35 39 -29 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMDCLTD 2024/06/27 0.61 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.90 506.00 307.10 -1.24% -0.77% -1.75% -1.56% -0.13% 6.28% -0.09% 0.49% -7.38% Range:14.2% BO: 405.85 R: 414.85 51 28 392.95 -4.95 394.85 -3.05 390.95 -6.95 391.70 -6.20 397.40 -0.50 422.90 25.00 397.55 -0.35 399.85 1.95 368.55 -29.35
GMDCLTD 2024/07/02 0.44 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 390.95 506.00 307.10 0.19% 1.65% 2.69% 7.90% 5.72% 6.62% 5.15% 1.13% -8.63% Range:14.2% BO: 405.85 R: 414.85 47 Bearish Engulfing -91 391.70 0.75 397.40 6.45 401.45 10.50 421.85 30.90 413.30 22.35 416.85 25.90 411.10 20.15 395.35 4.40 357.20 -33.75
GMDCLTD 2024/08/26 0.69 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 369.10 506.00 307.10 0.26% 0.14% -0.66% -0.01% -1.11% -1.45% 1.35% -1.29% -12.26% Range:12.5% BO: 408.25 R: 415.0 41 21 370.05 0.95 369.60 0.50 366.65 -2.45 369.05 -0.05 365.00 -4.10 363.75 -5.35 374.10 5.00 364.35 -4.75 323.85 -45.25
GMDCLTD 2024/07/04 1.70 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 397.40 506.00 307.10 1.02% 6.15% 4.00% 6.42% 6.42% 0.04% 1.28% -7.83% -7.85% Range:14.0% BO: 405.05 R: 414.85 51 12 401.45 4.05 421.85 24.45 413.30 15.90 422.90 25.50 422.90 25.50 397.55 0.15 402.50 5.10 366.30 -31.10 366.20 -31.20
GMDCLTD 2024/07/01 0.34 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 394.85 506.00 307.10 -0.99% -0.80% 0.65% 1.67% 6.84% 6.84% 0.73% 1.43% -8.23% Range:14.2% BO: 405.85 R: 414.85 49 -35 390.95 -3.90 391.70 -3.15 397.40 2.55 401.45 6.60 421.85 27.00 421.85 27.00 397.75 2.90 400.50 5.65 362.35 -32.50
GMDCLTD 2024/08/22 0.60 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 371.00 506.00 307.10 0.13% -0.51% -0.26% -0.38% -1.17% -1.83% -1.20% -2.12% -9.95% Range:13.1% BO: 411.1 R: 424.45 42 18 371.50 0.50 369.10 -1.90 370.05 -0.95 369.60 -1.40 366.65 -4.35 364.20 -6.80 366.55 -4.45 363.15 -7.85 334.10 -36.90
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/07/29 0.55 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.15 506.00 307.10 0.93% 1.15% 1.10% -0.20% -5.84% -6.39% -7.09% -7.45% -5.94% Range:7.6% BO: 439.9 R: 0 45 3 Outside Down -94 399.85 3.70 400.70 4.55 400.50 4.35 395.35 -0.80 373.00 -23.15 370.85 -25.30 368.05 -28.10 366.65 -29.50 372.60 -23.55
GMBREW 2024/05/08 0.43 Weak Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 614.68 660.00 464.04 -2.67% -3.10% -1.86% -1.98% -1.28% 3.22% 1.38% 3.74% 5.97% Range:6.4% BO: 635.56 R: 660.0 58 -23 598.28 -16.40 595.60 -19.08 603.24 -11.44 602.48 -12.20 606.80 -7.88 634.48 19.80 623.15 8.47 637.65 22.97 651.35 36.67
GMBREW 2024/07/29 0.09 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 804.45 948.00 464.04 1.50% 2.11% -0.48% -1.34% -4.72% -0.41% 3.15% 2.95% 10.74% Range:31.6% BO: 928.0 R: 948.0 53 3 Outside Down -56 816.55 12.10 821.45 17.00 800.55 -3.90 793.65 -10.80 766.50 -37.95 801.15 -3.30 829.80 25.35 828.15 23.70 890.85 86.40
GMBREW 2024/04/23 0.18 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 613.96 651.80 464.04 -1.04% 1.24% 1.93% 3.52% 1.90% 0.12% -1.17% 5.95% 0.52% Range:19.3% BO: 625.56 R: 651.8 66 70 607.56 -6.40 621.56 7.60 625.84 11.88 635.56 21.60 625.64 11.68 614.68 0.72 606.80 -7.16 650.50 36.54 617.15 3.19
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% -8.26% Range:0% BO: 0 R: 0 0 0 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 805.25 -72.50
GMBREW 2024/06/28 1.17 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 634.85 688.70 464.04 4.54% 25.45% 46.18% 40.71% 42.41% 34.76% 27.00% 29.39% 26.20% Range:11.3% BO: 667.6 R: 673.95 50 Cup and Handle -34 663.70 28.85 796.40 161.55 928.00 293.15 893.30 258.45 904.10 269.25 855.55 220.70 806.25 171.40 821.45 186.60 801.15 166.30
GMBREW 2024/06/19 0.57 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 630.15 688.70 464.04 0.82% 3.36% 5.94% 4.21% 2.60% 47.27% 36.78% 27.95% 27.04% Range:12.0% BO: 673.15 R: 688.7 52 9 635.30 5.15 651.35 21.20 667.60 37.45 656.70 26.55 646.55 16.40 928.00 297.85 861.90 231.75 806.25 176.10 800.55 170.40
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/05/13 0.43 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 906.00 611.20 0.14% 1.10% 1.93% 2.67% 0.97% 1.72% 1.68% 5.64% 3.72% Range:10.8% BO: 866.0 R: 0 49 -32 813.45 1.15 821.25 8.95 827.95 15.65 834.00 21.70 820.15 7.85 826.25 13.95 825.95 13.65 858.10 45.80 842.55 30.25
GLS 2024/06/20 0.36 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/05/27 0.50 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 831.95 906.00 611.20 -0.69% -0.11% -1.14% 0.52% 0.96% 5.35% 3.02% -0.04% 6.86% Range:10.8% BO: 858.5 R: 0 53 73 826.25 -5.70 831.00 -0.95 822.45 -9.50 836.25 4.30 839.90 7.95 876.50 44.55 857.10 25.15 831.65 -0.30 889.05 57.10
GLS 2024/06/03 1.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 839.90 906.00 611.20 -1.66% -0.39% 1.83% 3.31% 4.36% 2.05% -1.67% 8.55% 1.81% Range:3.4% BO: 858.5 R: 0 55 3 Outside Up 106 825.95 -13.95 836.60 -3.30 855.25 15.35 867.70 27.80 876.50 36.60 857.10 17.20 825.85 -14.05 911.70 71.80 855.10 15.20
GLS 2024/05/15 0.28 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.25 906.00 611.20 0.82% 1.55% -0.13% 1.34% 0.21% 0.15% 4.14% 4.37% 5.82% Range:10.8% BO: 866.0 R: 0 51 0 827.95 6.70 834.00 12.75 820.15 -1.10 832.25 11.00 822.95 1.70 822.45 1.20 855.25 34.00 857.10 35.85 869.05 47.80
GLS 2024/05/17 0.21 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 834.00 906.00 611.20 -1.66% -0.21% -1.32% 0.74% -0.25% 0.71% 5.10% 0.68% 6.09% Range:10.8% BO: 866.0 R: 0 55 56 820.15 -13.85 832.25 -1.75 822.95 -11.05 840.20 6.20 831.95 -2.05 839.90 5.90 876.50 42.50 839.65 5.65 884.75 50.75
GLOBUSSPR 2024/08/27 0.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 892.15 999.00 661.30 -0.28% 0.89% 20.18% 23.21% 25.72% 38.91% 46.69% 47.97% 28.58% Range:12.8% BO: 980.1 R: 999.0 49 Cup and Handle -22 889.65 -2.50 900.10 7.95 1072.20 180.05 1099.25 207.10 1121.60 229.45 1239.25 347.10 1308.70 416.55 1320.15 428.00 1147.15 255.00
GLOBUSSPR 2024/08/29 0.65 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 900.10 999.00 661.30 19.12% 22.13% 24.61% 22.38% 17.58% 34.56% 46.37% 37.07% 23.28% Range:12.8% BO: 980.1 R: 999.0 51 -15 1072.20 172.10 1099.25 199.15 1121.60 221.50 1101.55 201.45 1058.30 158.20 1211.15 311.05 1317.50 417.40 1233.75 333.65 1109.60 209.50
GLOBUSSPR 2024/04/23 0.46 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 794.70 935.00 661.30 0.33% -0.32% 0.03% -0.32% -0.45% -2.52% -6.76% -2.82% -8.95% Range:17.5% BO: 807.0 R: 819.0 57 54 797.30 2.60 792.15 -2.55 794.95 0.25 792.15 -2.55 791.10 -3.60 774.70 -20.00 740.95 -53.75 772.30 -22.40 723.60 -71.10
GLOBUSSPR 2024/05/03 0.49 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 779.05 935.00 661.30 0.63% -1.01% -0.56% -0.64% -1.52% -1.96% -0.87% -10.31% 0.69% Range:7.0% BO: 807.0 R: 819.0 50 -23 783.95 4.90 771.20 -7.85 774.70 -4.35 774.05 -5.00 767.20 -11.85 763.80 -15.25 772.30 -6.75 698.70 -80.35 784.40 5.35
GLOBUSSPR 2024/07/19 0.52 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 835.05 935.00 661.30 -0.16% 2.86% 8.52% 8.66% 5.34% 17.37% 13.17% 9.99% 31.64% Range:10.9% BO: 859.95 R: 879.0 56 0 833.75 -1.30 858.95 23.90 906.20 71.15 907.35 72.30 879.60 44.55 980.10 145.05 945.00 109.95 918.45 83.40 1099.25 264.20
GLOBUSSPR 2024/06/27 0.44 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 767.85 935.00 661.30 -0.19% 0.36% 6.10% 9.75% 7.94% 11.79% 8.75% 23.68% 23.07% Range:15.3% BO: 813.85 R: 849.0 48 -71 766.40 -1.45 770.65 2.80 814.70 46.85 842.75 74.90 828.80 60.95 858.40 90.55 835.05 67.20 949.65 181.80 945.00 177.15
GLOBUSSPR 2024/05/28 1.22 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 760.80 935.00 661.30 0.75% -3.77% -7.68% -7.81% -9.37% 6.97% 2.08% 0.74% 12.78% Range:6.8% BO: 794.95 R: 802.9 45 -15 766.50 5.70 732.15 -28.65 702.35 -58.45 701.40 -59.40 689.55 -71.25 813.85 53.05 776.60 15.80 766.40 5.60 858.00 97.20
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% 3.57% Range:0% BO: 0 R: 0 0 0 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 1110.50 38.30
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 83.25 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% 9.01% Range:0% BO: 0 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 284.20 23.50
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% -11.90% Range:0% BO: 0 R: 0 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 182.73 -24.69
GLOBAL 2024/09/02 0.72 Weak Up Bearish, VWAP-Resist 200.69 382.70 164.35 2.15% 2.81% 2.42% 1.64% -3.32% -1.00% -4.15% -8.75% Range:0% BO: 0 R: 0 0 0 205.00 4.31 206.33 5.64 205.55 4.86 203.99 3.30 194.02 -6.67 198.68 -2.01 192.36 -8.33 183.13 -17.56 NaN NaN
GLOBAL 2024/05/02 0.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 246.20 382.70 175.00 -1.77% -2.13% 2.74% 6.64% 1.69% -1.69% -17.87% -26.99% -19.94% Range:12.0% BO: 261.4 R: 273.0 48 3 Outside Down -50 241.85 -4.35 240.95 -5.25 252.95 6.75 262.55 16.35 250.35 4.15 242.05 -4.15 202.20 -44.00 179.75 -66.45 197.10 -49.10
GLENMARK 2024/08/07 0.68 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/05/23 0.59 Weak Down Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1027.60 1098.00 722.10 0.82% 8.94% 12.90% 14.87% 12.50% 17.74% 19.20% 18.08% 30.22% Range:7.5% BO: 1080.3 R: 1098.0 51 2 1036.00 8.40 1119.45 91.85 1160.20 132.60 1180.40 152.80 1156.00 128.40 1209.85 182.25 1224.85 197.25 1213.35 185.75 1338.15 310.55
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/04/23 1.60 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/06/27 0.57 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1220.75 1264.00 722.10 0.80% 3.83% 2.31% 5.00% 6.12% 13.41% 15.74% 17.36% 20.66% Range:9.7% BO: 1242.85 R: 1264.0 61 12 1230.50 9.75 1267.45 46.70 1248.95 28.20 1281.80 61.05 1295.50 74.75 1384.40 163.65 1412.95 192.20 1432.70 211.95 1472.95 252.20
GLENMARK 2024/05/15 1.57 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/08/06 0.84 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1425.60 1479.40 722.10 2.42% 1.83% 3.32% 5.39% 3.68% 17.90% 19.77% 19.44% 15.46% Range:8.9% BO: 1468.75 R: 1479.4 62 40 1460.15 34.55 1451.75 26.15 1472.95 47.35 1502.50 76.90 1478.05 52.45 1680.75 255.15 1707.45 281.85 1702.70 277.10 1646.05 220.45
GLENMARK 2024/05/06 0.56 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/06/25 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1213.35 1264.00 722.10 1.08% 0.61% 1.41% 4.46% 2.93% 12.01% 16.27% 18.55% 20.34% Range:16.6% BO: 1242.85 R: 1264.0 60 8 1226.40 13.05 1220.75 7.40 1230.50 17.15 1267.45 54.10 1248.95 35.60 1359.05 145.70 1410.75 197.40 1438.40 225.05 1460.15 246.80
GLENMARK 2024/08/08 0.50 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/05/21 0.83 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLAXO 2024/08/27 0.63 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2874.05 3088.00 1385.05 -2.39% -3.74% -4.49% -3.21% -1.46% -1.92% -2.61% -5.11% -2.10% Range:11.9% BO: 3061.45 R: 3088.0 54 3 Outside Down -30 2805.50 -68.55 2766.70 -107.35 2745.10 -128.95 2781.65 -92.40 2832.15 -41.90 2818.95 -55.10 2798.90 -75.15 2727.25 -146.80 2813.65 -60.40
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/05/08 0.52 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2013.95 2524.00 1385.05 -1.89% -2.07% -0.72% -0.97% -1.23% 22.82% 28.82% 29.16% 26.00% Range:12.1% BO: 2128.65 R: 2165.4 49 0 1975.90 -38.05 1972.30 -41.65 1999.35 -14.60 1994.45 -19.50 1989.15 -24.80 2473.55 459.60 2594.30 580.35 2601.15 587.20 2537.60 523.65
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/07/04 0.86 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2588.25 2760.00 1385.05 -1.91% -2.49% -1.22% -2.74% -1.49% -0.58% 4.60% 7.78% 13.26% Range:13.0% BO: 2700.7 R: 2760.0 54 -42 2538.80 -49.45 2523.70 -64.55 2556.60 -31.65 2517.30 -70.95 2549.60 -38.65 2573.15 -15.10 2707.30 119.05 2789.65 201.40 2931.35 343.10
GLAXO 2024/07/22 1.57 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2621.10 2760.00 1385.05 2.62% 2.82% 2.17% 3.29% 4.46% 5.45% 10.27% 11.21% 8.05% Range:6.0% BO: 2677.55 R: 2710.0 56 68 2689.65 68.55 2695.05 73.95 2677.85 56.75 2707.30 86.20 2738.10 117.00 2763.95 142.85 2890.25 269.15 2914.85 293.75 2832.15 211.05
GLAND 2024/04/19 0.10 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/04/25 0.08 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/06/14 0.23 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1845.95 2194.00 1475.05 -0.34% -0.97% -0.82% -1.62% -1.23% -1.51% 2.12% 8.87% 11.52% Range:5.9% BO: 1887.3 R: 1989.9 53 Cup and Handle 16 1839.65 -6.30 1828.10 -17.85 1830.75 -15.20 1816.00 -29.95 1823.20 -22.75 1818.15 -27.80 1885.15 39.20 2009.75 163.80 2058.65 212.70
GLAND 2024/07/02 0.49 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.80 2194.00 1475.05 -0.03% -0.04% 1.60% 4.11% 12.20% 13.26% 11.53% 17.44% 8.14% Range:5.4% BO: 1887.3 R: 1914.75 47 3 Outside Down -61 1810.20 -0.60 1810.00 -0.80 1839.75 28.95 1885.15 74.35 2031.80 221.00 2051.00 240.20 2019.60 208.80 2126.65 315.85 1958.25 147.45
GLAND 2024/07/25 0.85 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2004.95 2194.00 1475.05 0.58% 1.23% 2.68% 6.82% 5.92% 1.13% -2.99% -6.57% -4.94% Range:13.0% BO: 2051.4 R: 2143.0 59 36 2016.60 11.65 2029.65 24.70 2058.65 53.70 2141.60 136.65 2123.65 118.70 2027.55 22.60 1945.05 -59.90 1873.30 -131.65 1906.00 -98.95
GLAND 2024/04/23 0.08 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support 1781.90 2194.00 1475.05 -1.41% -2.43% -3.01% -2.95% -3.97% -3.65% -0.38% 4.74% 2.88% Range:8.5% BO: 1859.6 R: 1879.0 49 0 1756.70 -25.20 1738.60 -43.30 1728.35 -53.55 1729.25 -52.65 1711.20 -70.70 1716.85 -65.05 1775.20 -6.70 1866.40 84.50 1833.30 51.40
GLAND 2024/06/24 1.00 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1823.20 2194.00 1475.05 0.01% -2.08% -0.32% 0.09% -0.28% 3.40% 9.76% 9.97% 15.56% Range:5.1% BO: 1887.3 R: 1989.9 49 -67 1823.30 0.10 1785.20 -38.00 1817.35 -5.85 1824.85 1.65 1818.15 -5.05 1885.15 61.95 2001.20 178.00 2004.95 181.75 2106.95 283.75
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/06/21 1.89 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1816.00 2194.00 1475.05 0.40% 0.40% -1.70% 0.07% 0.49% 1.31% 11.88% 11.21% 16.49% Range:5.1% BO: 1887.3 R: 1989.9 47 -81 1823.20 7.20 1823.30 7.30 1785.20 -30.80 1817.35 1.35 1824.85 8.85 1839.75 23.75 2031.70 215.70 2019.60 203.60 2115.40 299.40
GLAND 2024/06/28 0.58 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1824.85 2194.00 1475.05 -0.37% -0.77% -0.80% -0.81% 0.82% 11.34% 9.31% 17.36% 11.68% Range:5.4% BO: 1887.3 R: 1914.75 50 3 Outside Up -44 1818.15 -6.70 1810.80 -14.05 1810.20 -14.65 1810.00 -14.85 1839.75 14.90 2031.70 206.85 1994.75 169.90 2141.60 316.75 2037.95 213.10
GIPCL 2024/08/02 0.44 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.41 269.90 141.30 -6.18% -8.15% -4.80% -7.78% -8.74% -7.57% -4.83% 2.74% -3.90% Range:9.5% BO: 259.17 R: 265.7 47 3 Outside Down -93 220.85 -14.56 216.23 -19.18 224.11 -11.30 217.10 -18.31 214.84 -20.57 217.59 -17.82 224.04 -11.37 241.87 6.46 226.24 -9.17
GIPCL 2024/05/24 1.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 186.80 237.50 141.30 -0.78% -2.84% -3.75% -5.59% -4.04% 11.64% 25.39% 32.09% 32.87% Range:10.1% BO: 198.8 R: 0 52 25 185.35 -1.45 181.50 -5.30 179.80 -7.00 176.35 -10.45 179.25 -7.55 208.55 21.75 234.22 47.42 246.74 59.94 248.20 61.40
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% -4.98% Range:0% BO: 0 R: 0 0 0 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 230.67 -12.09
GIPCL 2024/05/27 0.78 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 185.35 237.50 141.30 -2.08% -2.99% -4.86% -3.29% 12.84% 15.17% 36.24% 29.78% 32.07% Range:10.1% BO: 198.8 R: 0 50 Bearish Engulfing 12 181.50 -3.85 179.80 -5.55 176.35 -9.00 179.25 -6.10 209.15 23.80 213.47 28.12 252.53 67.18 240.54 55.19 244.80 59.45
GINNIFILA 2024/08/26 0.70 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.76 45.20 24.40 0.68% 0.91% -0.55% -0.59% 0.49% 6.96% 2.02% -1.30% -3.25% Range:8.2% BO: 34.75 R: 0 48 13 30.97 0.21 31.04 0.28 30.59 -0.17 30.58 -0.18 30.91 0.15 32.90 2.14 31.38 0.62 30.36 -0.40 29.76 -1.00
GINNIFILA 2024/04/24 0.99 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 34.95 45.20 24.40 2.15% 2.00% -0.14% -0.57% 9.30% 8.58% 5.15% -8.58% -14.59% Range:20.4% BO: 37.25 R: 38.4 52 23 35.70 0.75 35.65 0.70 34.90 -0.05 34.75 -0.20 38.20 3.25 37.95 3.00 36.75 1.80 31.95 -3.00 29.85 -5.10
GINNIFILA 2024/08/30 0.49 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% 1.67% Range:7.4% BO: 31.9 R: 34.75 47 -43 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 31.09 0.51
GINNIFILA 2024/09/02 0.32 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 30.91 45.20 24.40 -0.19% -0.65% -1.36% 8.28% 6.44% 1.52% -0.36% -2.07% Range:7.4% BO: 31.9 R: 34.75 50 -1 30.85 -0.06 30.71 -0.20 30.49 -0.42 33.47 2.56 32.90 1.99 31.38 0.47 30.80 -0.11 30.27 -0.64 NaN NaN
GILLETTE 2024/08/19 0.81 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 7931.50 8195.00 5956.05 1.33% 4.22% 5.13% 6.62% 13.09% 12.32% 14.91% 13.55% 6.90% Range:5.4% BO: 8029.95 R: 8195.0 56 64 8037.35 105.85 8266.60 335.10 8338.30 406.80 8456.25 524.75 8969.70 1038.20 8908.80 977.30 9113.95 1182.45 9006.10 1074.60 8478.45 546.95
GILLETTE 2024/07/09 0.58 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 7397.65 7999.00 5956.05 -0.07% -0.19% -0.46% 3.76% 4.53% 6.13% 5.77% 8.55% 12.72% Range:8.2% BO: 7843.85 R: 7999.0 53 25 7392.80 -4.85 7383.40 -14.25 7363.35 -34.30 7675.90 278.25 7732.50 334.85 7851.10 453.45 7824.70 427.05 8029.95 632.30 8338.30 940.65
GILLETTE 2024/05/17 0.48 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 6874.00 7335.65 5956.05 -0.96% 1.05% 1.45% 0.27% 3.81% 4.90% 11.26% 7.64% 6.45% Range:10.9% BO: 6967.9 R: 7110.0 58 48 6808.30 -65.70 6945.85 71.85 6973.50 99.50 6892.30 18.30 7136.05 262.05 7210.50 336.50 7648.35 774.35 7399.25 525.25 7317.70 443.70
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/07/12 1.47 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7363.35 7999.00 5956.05 4.24% 5.01% 8.30% 4.35% 4.08% 6.40% 3.15% 5.34% 20.11% Range:8.0% BO: 7833.4 R: 7948.1 51 15 7675.90 312.55 7732.50 369.15 7974.45 611.10 7683.90 320.55 7663.95 300.60 7834.25 470.90 7595.30 231.95 7756.70 393.35 8844.20 1480.85
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLANDERS 2024/04/19 0.51 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 80.00 159.80 70.00 2.00% 4.00% 6.06% 8.13% 6.56% 7.50% 1.75% 3.50% 0.12% Range:18.7% BO: 87.55 R: 90.0 41 -31 81.60 1.60 83.20 3.20 84.85 4.85 86.50 6.50 85.25 5.25 86.00 6.00 81.40 1.40 82.80 2.80 80.10 0.10
GILLANDERS 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.08 159.80 70.00 -2.20% -0.38% 0.33% -1.18% -2.32% -3.12% -6.71% 3.86% Range:0% BO: 0 R: 0 0 0 87.12 -1.96 88.74 -0.34 89.37 0.29 88.03 -1.05 87.01 -2.07 86.30 -2.78 83.10 -5.98 92.52 3.44 NaN NaN
GILLANDERS 2024/07/31 1.41 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 89.28 159.80 70.00 -2.45% -2.02% -6.84% -5.91% -4.82% -3.63% -3.26% -0.22% -1.16% Range:15.4% BO: 105.0 R: 112.0 47 -82 87.09 -2.19 87.48 -1.80 83.17 -6.11 84.00 -5.28 84.98 -4.30 86.04 -3.24 86.37 -2.91 89.08 -0.20 88.24 -1.04
GILLANDERS 2024/06/21 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.66 159.80 70.00 1.58% 0.29% 3.82% 12.32% 14.51% 13.69% 12.55% 10.68% 0.62% Range:13.5% BO: 88.05 R: 89.0 50 35 83.97 1.31 82.90 0.24 85.82 3.16 92.84 10.18 94.65 11.99 93.98 11.32 93.03 10.37 91.49 8.83 83.17 0.51
GILLANDERS 2024/07/29 0.30 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 91.97 159.80 70.00 -2.34% -2.92% -5.31% -4.88% -9.57% -3.45% -6.71% 0.51% -6.19% Range:15.4% BO: 105.0 R: 112.0 52 Bearish Engulfing 13 89.82 -2.15 89.28 -2.69 87.09 -4.88 87.48 -4.49 83.17 -8.80 88.80 -3.17 85.80 -6.17 92.44 0.47 86.28 -5.69
GILLANDERS 2024/08/22 0.59 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 86.37 159.80 70.00 1.71% 4.53% 7.53% 4.79% 7.03% 3.47% 2.17% -3.79% 11.30% Range:9.8% BO: 92.15 R: 94.89 47 18 87.85 1.48 90.28 3.91 92.87 6.50 90.51 4.14 92.44 6.07 89.37 3.00 88.24 1.87 83.10 -3.27 96.13 9.76
GILLANDERS 2024/08/30 0.68 Sideways Bearish, 50MA-Support, VWAP-Support 93.72 159.80 70.00 -4.95% -7.04% -5.31% -4.64% -6.07% -6.79% -11.74% -5.98% -2.41% Range:0% BO: 0 R: 0 0 0 89.08 -4.64 87.12 -6.60 88.74 -4.98 89.37 -4.35 88.03 -5.69 87.36 -6.36 82.72 -11.00 88.12 -5.60 91.46 -2.26
GICRE 2024/07/04 0.79 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 385.50 467.80 212.50 4.44% 8.26% 8.29% 6.86% 6.99% -0.17% 6.49% -2.43% 3.66% Range:15.1% BO: 406.3 R: 418.0 55 -22 402.60 17.10 417.35 31.85 417.45 31.95 411.95 26.45 412.45 26.95 384.85 -0.65 410.50 25.00 376.15 -9.35 399.60 14.10
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICHSGFIN 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.44 292.40 181.00 1.08% 0.40% 2.06% -1.40% -5.55% 6.66% 0.73% -3.72% Range:0% BO: 0 R: 0 0 0 242.03 2.59 240.39 0.95 244.38 4.94 236.08 -3.36 226.15 -13.29 255.39 15.95 241.18 1.74 230.53 -8.91 NaN NaN
GICHSGFIN 2024/04/24 1.13 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 218.55 292.40 181.00 0.32% 1.33% 2.20% 2.13% 2.15% -6.31% -3.29% -1.17% -1.44% Range:15.5% BO: 224.9 R: 228.7 53 53 219.25 0.70 221.45 2.90 223.35 4.80 223.20 4.65 223.25 4.70 204.75 -13.80 211.35 -7.20 216.00 -2.55 215.40 -3.15
GICHSGFIN 2024/07/29 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 258.33 292.40 181.00 2.09% 2.30% -0.01% -2.76% -9.48% -6.22% -5.88% -6.63% -10.24% Range:11.4% BO: 270.48 R: 278.4 55 -18 263.74 5.41 264.26 5.93 258.30 -0.03 251.20 -7.13 233.85 -24.48 242.25 -16.08 243.15 -15.18 241.20 -17.13 231.87 -26.46
GICHSGFIN 2024/05/21 0.81 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 213.55 292.40 181.00 4.54% 4.10% 3.58% 3.14% 1.15% -7.05% 10.76% 16.09% 17.26% Range:8.3% BO: 223.35 R: 229.65 49 0 223.25 9.70 222.30 8.75 221.20 7.65 220.25 6.70 216.00 2.45 198.50 -15.05 236.52 22.97 247.92 34.37 250.40 36.85
GICHSGFIN 2024/08/30 0.63 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% -8.23% Range:13.8% BO: 264.26 R: 267.91 46 -3 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 219.79 -19.71
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% -10.59% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 96.62 -11.45
GHCLTEXTIL 2024/05/09 0.68 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.75 98.25 68.25 3.08% 1.81% 2.60% 2.54% 2.36% -1.09% -3.99% 0.93% 4.87% Range:6.4% BO: 85.5 R: 91.85 50 -10 85.30 2.55 84.25 1.50 84.90 2.15 84.85 2.10 84.70 1.95 81.85 -0.90 79.45 -3.30 83.52 0.77 86.78 4.03
GHCLTEXTIL 2024/05/13 0.56 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 84.25 98.25 68.25 0.77% 0.71% 0.53% 0.77% -1.84% -5.22% -12.82% 1.50% 7.43% Range:6.4% BO: 91.85 R: 0 53 48 84.90 0.65 84.85 0.60 84.70 0.45 84.90 0.65 82.70 -1.55 79.85 -4.40 73.45 -10.80 85.51 1.26 90.51 6.26
GHCLTEXTIL 2024/05/08 1.58 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 84.60 98.25 68.25 -2.19% 0.83% -0.41% 0.35% 0.30% -3.96% -7.33% -3.91% 2.46% Range:6.4% BO: 85.5 R: 91.85 55 59 82.75 -1.85 85.30 0.70 84.25 -0.35 84.90 0.30 84.85 0.25 81.25 -3.35 78.40 -6.20 81.29 -3.31 86.68 2.08
GHCLTEXTIL 2024/07/15 0.36 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 89.67 98.25 68.15 2.13% 0.91% -1.96% 0.19% -1.87% 17.52% 27.36% 16.06% 21.91% Range:10.2% BO: 95.2 R: 97.5 52 -110 91.58 1.91 90.49 0.82 87.91 -1.76 89.84 0.17 87.99 -1.68 105.38 15.71 114.20 24.53 104.07 14.40 109.32 19.65
GHCL 2024/05/30 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.20 629.00 434.95 -0.25% 0.14% -1.69% -0.93% -4.99% 3.09% 11.10% 11.19% 11.23% Range:10.0% BO: 529.95 R: 537.5 49 0 503.95 -1.25 505.90 0.70 496.65 -8.55 500.50 -4.70 480.00 -25.20 520.80 15.60 561.30 56.10 561.75 56.55 561.95 56.75
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% -10.18% Range:0% BO: 0 R: 0 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 627.05 -71.10
GHCL 2024/07/16 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist 552.55 629.00 434.95 -2.25% -4.82% -2.18% -3.28% -1.46% 1.35% 11.62% 13.08% 25.00% Range:8.9% BO: 570.15 R: 580.0 53 -71 540.10 -12.45 525.90 -26.65 540.50 -12.05 534.45 -18.10 544.50 -8.05 560.00 7.45 616.75 64.20 624.80 72.25 690.70 138.15
GHCL 2024/05/17 0.34 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 500.45 629.00 434.95 -0.04% 1.90% 4.81% 3.50% 3.50% 1.09% 2.94% 12.04% 12.25% Range:10.5% BO: 533.0 R: 537.5 50 -6 500.25 -0.20 509.95 9.50 524.50 24.05 517.95 17.50 517.95 17.50 505.90 5.45 515.15 14.70 560.70 60.25 561.75 61.30
GHCL 2024/07/29 1.19 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 551.05 629.00 434.95 3.20% 1.62% 2.20% 14.05% 8.51% 14.32% 22.86% 25.34% 23.43% Range:7.8% BO: 570.15 R: 580.0 53 59 568.70 17.65 560.00 8.95 563.20 12.15 628.45 77.40 597.95 46.90 629.95 78.90 677.00 125.95 690.70 139.65 680.15 129.10
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% 3.51% Range:0% BO: 0 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 84.29 2.86
GFLLIMITED 2024/07/08 0.37 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 79.68 118.45 66.00 0.87% -2.82% -0.93% -1.64% -1.73% -6.02% -0.44% -6.90% -1.31% Range:14.3% BO: 84.27 R: 86.91 54 16 80.37 0.69 77.43 -2.25 78.94 -0.74 78.37 -1.31 78.30 -1.38 74.88 -4.80 79.33 -0.35 74.18 -5.50 78.64 -1.04
GET&D 2024/09/02 1.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.65 1889.90 349.00 -1.62% -4.86% -3.71% -7.21% -4.03% -0.62% -8.19% -3.33% Range:0% BO: 0 R: 0 0 0 1664.30 -27.35 1609.40 -82.25 1628.95 -62.70 1569.70 -121.95 1623.40 -68.25 1681.10 -10.55 1553.05 -138.60 1635.25 -56.40 NaN NaN
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% 4.79% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 1795.70 82.10
GESHIP 2024/08/13 1.01 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1369.60 1543.70 727.50 -0.07% 0.76% 1.34% -0.91% 0.72% -4.43% -2.79% -8.02% -11.85% Range:12.5% BO: 1440.2 R: 1525.0 56 63 1368.65 -0.95 1380.00 10.40 1388.00 18.40 1357.15 -12.45 1379.50 9.90 1308.90 -60.70 1331.40 -38.20 1259.80 -109.80 1207.30 -162.30
GESHIP 2024/08/22 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1374.40 1543.70 727.50 -4.14% -7.16% -4.75% -4.77% -5.30% -3.08% -6.93% -9.84% -10.26% Range:9.2% BO: 1420.0 R: 0 55 66 1317.45 -56.95 1275.95 -98.45 1309.10 -65.30 1308.90 -65.50 1301.50 -72.90 1332.05 -42.35 1279.20 -95.20 1239.15 -135.25 1233.45 -140.95
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/05/23 1.21 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.35 1129.00 727.50 -1.14% -2.10% -1.37% 3.10% 0.55% 4.44% 16.01% 16.14% 23.77% Range:11.1% BO: 1129.0 R: 0 50 12 1012.70 -11.65 1002.85 -21.50 1010.30 -14.05 1056.10 31.75 1029.95 5.60 1069.85 45.50 1188.35 164.00 1189.70 165.35 1267.80 243.45
GESHIP 2024/06/25 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1189.70 1253.30 727.50 0.22% 0.11% 2.97% 2.43% 2.11% 16.76% 14.43% 13.06% 12.67% Range:19.6% BO: 1227.15 R: 1253.3 60 50 1192.35 2.65 1190.95 1.25 1225.00 35.30 1218.60 28.90 1214.80 25.10 1389.05 199.35 1361.40 171.70 1345.10 155.40 1340.40 150.70
GESHIP 2024/07/26 0.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1345.10 1543.70 727.50 2.06% 2.38% 3.16% 1.30% -0.87% -0.91% 3.19% -2.69% -5.31% Range:18.1% BO: 1454.05 R: 1543.7 57 -44 1372.75 27.65 1377.05 31.95 1387.65 42.55 1362.55 17.45 1333.35 -11.75 1332.80 -12.30 1388.00 42.90 1308.90 -36.20 1273.70 -71.40
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% -7.47% Range:0% BO: 0 R: 0 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 390.60 -31.55
GEOJITFSL 2024/04/19 0.71 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 79.20 90.00 51.20 4.73% 7.26% 19.51% 17.55% 17.23% 30.49% 24.24% 30.93% 6.63% Range:25.3% BO: 84.6 R: 86.2 57 12 82.95 3.75 84.95 5.75 94.65 15.45 93.10 13.90 92.85 13.65 103.35 24.15 98.40 19.20 103.70 24.50 84.45 5.25
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% 4.00% Range:0% BO: 0 R: 0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 137.06 5.27
GEOJITFSL 2024/09/02 2.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.90 138.00 51.20 15.62% 25.52% 20.59% 18.59% 16.78% 24.42% 12.62% 8.70% Range:0% BO: 0 R: 0 0 0 157.13 21.23 170.58 34.68 163.88 27.98 161.17 25.27 158.70 22.80 169.09 33.19 153.05 17.15 147.73 11.83 NaN NaN
GENUSPOWER 2024/05/03 0.39 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 300.20 343.95 204.50 -0.38% -4.35% -3.46% -8.28% -8.83% 4.63% 9.54% -7.61% 3.03% Range:22.7% BO: 312.8 R: 317.5 63 20 299.05 -1.15 287.15 -13.05 289.80 -10.40 275.35 -24.85 273.70 -26.50 314.10 13.90 328.85 28.65 277.35 -22.85 309.30 9.10
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% -13.14% Range:0% BO: 0 R: 0 0 0 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 396.35 -59.95
GENUSPOWER 2024/09/02 1.45 Strong Up Bullish, VWAP-Resist 433.50 476.55 204.50 -2.05% -3.83% -4.88% -4.58% -4.54% -4.51% -2.69% -11.31% Range:0% BO: 0 R: 0 0 0 424.60 -8.90 416.90 -16.60 412.35 -21.15 413.65 -19.85 413.80 -19.70 413.95 -19.55 421.85 -11.65 384.45 -49.05 NaN NaN
GENUSPOWER 2024/06/28 0.28 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 310.05 343.95 204.50 4.56% 9.79% 15.27% 14.80% 11.66% 16.61% 12.90% 22.17% 25.30% Range:15.7% BO: 329.05 R: 336.9 51 -58 324.20 14.15 340.40 30.35 357.40 47.35 355.95 45.90 346.20 36.15 361.55 51.50 350.05 40.00 378.80 68.75 388.50 78.45
GENUSPOWER 2024/08/09 0.49 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 370.00 389.00 204.50 5.00% 6.11% 3.82% 5.04% 10.28% 21.08% 17.16% 10.84% 14.01% Range:9.0% BO: 389.0 R: 0 55 14 388.50 18.50 392.60 22.60 384.15 14.15 388.65 18.65 408.05 38.05 448.00 78.00 433.50 63.50 410.10 40.10 421.85 51.85
GENUSPAPER 2024/07/09 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.11 28.50 16.10 2.65% 9.81% 19.09% 17.76% 19.85% 12.84% 12.08% 17.05% 24.59% Range:11.3% BO: 22.68 R: 23.7 49 -1 21.67 0.56 23.18 2.07 25.14 4.03 24.86 3.75 25.30 4.19 23.82 2.71 23.66 2.55 24.71 3.60 26.30 5.19
GENUSPAPER 2024/07/29 0.21 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 23.75 28.50 16.10 0.46% -0.38% -2.11% -4.04% 3.24% 11.66% 11.92% 10.65% 8.08% Range:20.5% BO: 25.3 R: 26.6 56 33 23.86 0.11 23.66 -0.09 23.25 -0.50 22.79 -0.96 24.52 0.77 26.52 2.77 26.58 2.83 26.28 2.53 25.67 1.92
GENUSPAPER 2024/06/12 0.58 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 20.67 28.50 16.10 1.94% 5.32% 2.27% 3.53% 3.00% -1.45% 4.84% 20.27% 14.71% Range:18.0% BO: 23.0 R: 24.1 47 -11 21.07 0.40 21.77 1.10 21.14 0.47 21.40 0.73 21.29 0.62 20.37 -0.30 21.67 1.00 24.86 4.19 23.71 3.04
GENUSPAPER 2024/09/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.30 29.68 16.10 -2.66% -2.70% -3.35% -4.83% -1.18% -0.53% 9.28% -1.52% Range:0% BO: 0 R: 0 0 0 25.60 -0.70 25.59 -0.71 25.42 -0.88 25.03 -1.27 25.99 -0.31 26.16 -0.14 28.74 2.44 25.90 -0.40 NaN NaN
GENUSPAPER 2024/08/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 26.28 29.68 16.10 0.08% -2.59% -2.63% -3.27% -4.76% -3.20% 8.56% 2.51% -4.79% Range:0% BO: 0 R: 0 0 0 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.03 -1.25 25.44 -0.84 28.53 2.25 26.94 0.66 25.02 -1.26
GENUSPAPER 2024/06/26 1.32 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.77 28.50 16.10 -1.93% -3.18% -1.73% 9.20% 5.30% 4.33% 16.32% 14.35% 18.54% Range:13.7% BO: 21.85 R: 22.7 47 3 20.37 -0.40 20.11 -0.66 20.41 -0.36 22.68 1.91 21.87 1.10 21.67 0.90 24.16 3.39 23.75 2.98 24.62 3.85
GENSOL 2024/08/30 0.63 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% -11.30% Range:9.9% BO: 1025.6 R: 1050.35 49 42 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 850.60 -108.35
GENSOL 2024/07/26 0.68 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 966.60 1376.00 708.90 2.92% 5.78% 4.42% 3.72% 3.76% 5.92% -4.39% -3.49% -5.00% Range:9.7% BO: 1039.6 R: 1072.4 45 -33 994.85 28.25 1022.50 55.90 1009.35 42.75 1002.60 36.00 1002.90 36.30 1023.85 57.25 924.20 -42.40 932.90 -33.70 918.30 -48.30
GENESYS 2024/04/25 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 645.10 738.90 298.55 -4.43% -5.51% -7.32% -5.62% -11.99% -15.41% -13.25% -18.42% -22.17% Range:25.5% BO: 716.15 R: 738.9 55 -28 616.50 -28.60 609.55 -35.55 597.85 -47.25 608.85 -36.25 567.75 -77.35 545.70 -99.40 559.60 -85.50 526.25 -118.85 502.05 -143.05
GENESYS 2024/06/12 0.95 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 491.00 738.90 298.55 5.84% 4.69% 12.30% 16.08% 22.16% 21.31% 23.71% 38.78% 48.89% Range:20.1% BO: 559.6 R: 584.5 40 3 Outside Down -39 519.65 28.65 514.05 23.05 551.40 60.40 569.95 78.95 599.80 108.80 595.65 104.65 607.40 116.40 681.40 190.40 731.05 240.05
GENESYS 2024/09/02 0.80 Strong Up Bullish, VWAP-Resist 800.05 841.00 298.55 3.69% 3.07% 2.01% 0.87% 1.05% -0.71% -2.49% -4.64% Range:0% BO: 0 R: 0 0 0 829.60 29.55 824.65 24.60 816.10 16.05 807.05 7.00 808.45 8.40 794.40 -5.65 780.15 -19.90 762.90 -37.15 NaN NaN
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% -3.12% Range:0% BO: 0 R: 0 0 0 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 784.20 -25.25
GENCON 2024/05/23 1.95 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 40.90 64.15 35.95 -0.73% -2.20% -2.81% -4.40% -7.58% -5.38% -0.05% 21.17% 25.70% Range:9.2% BO: 42.6 R: 43.8 50 210 40.60 -0.30 40.00 -0.90 39.75 -1.15 39.10 -1.80 37.80 -3.10 38.70 -2.20 40.88 -0.02 49.56 8.66 51.41 10.51
GENCON 2024/05/28 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.75 64.15 35.95 -1.64% -4.91% -2.01% -2.14% -11.57% 2.72% 31.19% 18.74% 71.45% Range:9.2% BO: 42.6 R: 43.8 42 -22 39.10 -0.65 37.80 -1.95 38.95 -0.80 38.90 -0.85 35.15 -4.60 40.83 1.08 52.15 12.40 47.20 7.45 68.15 28.40
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% -9.47% Range:0% BO: 0 R: 0 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 43.88 -4.59
GEEKAYWIRE 2024/05/22 0.49 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.05 126.50 71.00 -6.20% -6.50% -9.55% -11.39% -11.84% -14.29% -6.70% -11.07% -8.58% Range:17.5% BO: 111.75 R: 115.5 46 -9 93.85 -6.20 93.55 -6.50 90.50 -9.55 88.65 -11.40 88.20 -11.85 85.75 -14.30 93.35 -6.70 88.97 -11.08 91.47 -8.58
GEEKAYWIRE 2024/05/03 0.68 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 106.80 126.50 71.00 -4.82% -9.36% -7.68% -8.94% -10.11% -5.62% -15.26% -19.71% -14.34% Range:16.2% BO: 116.4 R: 121.5 50 3 Outside Down -71 101.65 -5.15 96.80 -10.00 98.60 -8.20 97.25 -9.55 96.00 -10.80 100.80 -6.00 90.50 -16.30 85.75 -21.05 91.49 -15.31
GEEKAYWIRE 2024/08/08 0.46 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.92 126.50 71.00 -0.08% 8.33% 6.91% 5.62% 4.44% 11.75% 31.72% 29.47% 21.65% Range:9.6% BO: 99.2 R: 106.75 47 -29 92.85 -0.07 100.66 7.74 99.34 6.42 98.14 5.22 97.05 4.13 103.84 10.92 122.39 29.47 120.30 27.38 113.04 20.12
GEEKAYWIRE 2024/07/16 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.27 126.50 71.00 -0.31% -3.81% -2.21% -3.12% -2.00% 4.01% 0.53% 6.09% 29.45% Range:8.4% BO: 99.0 R: 0 50 3 92.98 -0.29 89.72 -3.55 91.21 -2.06 90.36 -2.91 91.40 -1.87 97.01 3.74 93.76 0.49 98.95 5.68 120.74 27.47
GEEKAYWIRE 2024/06/20 1.05 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 88.60 126.50 71.00 1.35% 0.42% 7.81% 5.90% 2.49% 3.24% 7.78% 1.99% 11.96% Range:17.3% BO: 100.65 R: 103.8 41 -39 89.80 1.20 88.97 0.37 95.52 6.92 93.83 5.23 90.81 2.21 91.47 2.87 95.49 6.89 90.36 1.76 99.20 10.60
GEEKAYWIRE 2024/07/04 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 91.47 126.50 71.00 -0.42% 5.71% 5.17% 3.42% 4.39% -1.91% 1.74% 1.29% 8.18% Range:12.9% BO: 95.52 R: 98.84 48 5 91.09 -0.38 96.69 5.22 96.20 4.73 94.60 3.13 95.49 4.02 89.72 -1.75 93.06 1.59 92.65 1.18 98.95 7.48
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% -10.47% Range:0% BO: 0 R: 0 0 0 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 109.58 -12.81
GEEKAYWIRE 2024/09/02 4.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.48 139.70 71.00 1.64% -4.69% -9.88% -14.39% -10.11% -14.15% -19.52% -20.57% Range:0% BO: 0 R: 0 0 0 137.70 2.22 129.13 -6.35 122.10 -13.38 115.99 -19.49 121.78 -13.70 116.31 -19.17 109.04 -26.44 107.61 -27.87 NaN NaN
GEECEE 2024/07/11 0.23 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.00 418.45 179.35 0.01% -0.64% 1.07% -2.08% -5.01% -0.08% -0.87% -5.87% 0.56% Range:13.3% BO: 401.25 R: 418.45 57 -121 383.05 0.05 380.55 -2.45 387.10 4.10 375.05 -7.95 363.80 -19.20 382.70 -0.30 379.65 -3.35 360.50 -22.50 385.15 2.15
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% 5.44% Range:0% BO: 0 R: 0 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 418.35 21.60
GEECEE 2024/09/02 0.60 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 399.65 418.45 179.35 -1.35% -0.88% -1.44% -2.49% -4.14% -1.98% -0.43% 1.45% Range:10.5% BO: 402.85 R: 414.95 57 70 394.25 -5.40 396.15 -3.50 393.90 -5.75 389.70 -9.95 383.10 -16.55 391.75 -7.90 397.95 -1.70 405.45 5.80 NaN NaN
GEECEE 2024/04/22 1.18 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 284.30 349.00 179.35 0.11% 3.75% 6.14% 3.90% 7.70% 10.41% 5.70% 16.88% 11.85% Range:15.5% BO: 296.1 R: 305.5 55 3 Outside Up 17 284.60 0.30 294.95 10.65 301.75 17.45 295.40 11.10 306.20 21.90 313.90 29.60 300.50 16.20 332.30 48.00 318.00 33.70
GEECEE 2024/05/30 0.36 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 334.80 388.00 179.35 -2.31% -1.31% -6.97% -5.02% -1.78% 9.08% 14.20% 15.50% 14.41% Range:19.4% BO: 365.85 R: 388.0 58 50 327.05 -7.75 330.40 -4.40 311.45 -23.35 318.00 -16.80 328.85 -5.95 365.20 30.40 382.35 47.55 386.70 51.90 383.05 48.25
GATEWAY 2024/08/28 2.03 Sideways Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 100.63 121.55 85.25 -0.66% -0.67% -0.90% -0.88% -0.79% -4.11% -3.48% -8.60% -12.49% Range:13.6% BO: 111.92 R: 115.49 43 16 99.97 -0.66 99.96 -0.67 99.72 -0.91 99.74 -0.89 99.83 -0.80 96.49 -4.14 97.13 -3.50 91.98 -8.65 88.06 -12.57
GATEWAY 2024/07/25 0.62 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 109.98 121.55 85.25 1.67% 1.76% 1.36% -0.05% -1.06% -4.99% -9.19% -9.97% -10.88% Range:9.8% BO: 116.8 R: 0 57 3 Outside Up 21 111.82 1.84 111.92 1.94 111.48 1.50 109.92 -0.06 108.81 -1.17 104.49 -5.49 99.87 -10.11 99.01 -10.97 98.01 -11.97
GATEWAY 2024/05/24 0.58 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.75 121.55 85.25 -0.19% -1.43% -1.81% -2.77% -6.16% -6.40% 0.29% -1.83% 0.96% Range:7.3% BO: 109.0 R: 109.9 47 12 104.55 -0.20 103.25 -1.50 102.85 -1.90 101.85 -2.90 98.30 -6.45 98.05 -6.70 105.05 0.30 102.83 -1.92 105.76 1.01
GATEWAY 2024/08/01 0.46 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 108.81 121.55 85.25 -0.16% -5.46% -6.49% -4.15% -3.97% -8.22% -7.66% -8.34% -10.57% Range:6.9% BO: 116.8 R: 0 51 -90 108.64 -0.17 102.87 -5.94 101.75 -7.06 104.29 -4.52 104.49 -4.32 99.87 -8.94 100.48 -8.33 99.74 -9.07 97.31 -11.50
GATEWAY 2024/06/27 0.35 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.77 121.55 85.25 0.75% 6.12% 4.51% 3.20% 3.56% 10.90% 8.48% 9.54% -0.68% Range:14.6% BO: 105.05 R: 106.05 48 -20 102.53 0.76 108.00 6.23 106.36 4.59 105.03 3.26 105.39 3.62 112.86 11.09 110.40 8.63 111.48 9.71 101.08 -0.69
GATEWAY 2024/09/02 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.72 121.55 85.25 0.02% 0.11% -1.28% -1.71% -1.87% -2.19% -5.77% -9.83% Range:0% BO: 0 R: 0 0 0 99.74 0.02 99.83 0.11 98.44 -1.28 98.01 -1.71 97.86 -1.86 97.54 -2.18 93.97 -5.75 89.92 -9.80 NaN NaN
GATEWAY 2024/04/25 0.55 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 107.30 121.55 85.25 0.05% 1.58% -0.56% -2.19% -2.33% -5.55% 1.40% -4.15% -6.80% Range:12.4% BO: 113.15 R: 115.9 53 3 Outside Up -17 107.35 0.05 109.00 1.70 106.70 -0.60 104.95 -2.35 104.80 -2.50 101.35 -5.95 108.80 1.50 102.85 -4.45 100.00 -7.30
GATEWAY 2024/06/18 3.08 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.25 121.55 85.25 0.20% 1.09% -0.63% -0.17% 0.39% 3.01% 3.21% 6.92% 6.46% Range:17.5% BO: 108.8 R: 109.9 52 82 103.46 0.21 104.38 1.13 102.60 -0.65 103.07 -0.18 103.65 0.40 106.36 3.11 106.56 3.31 110.40 7.15 109.92 6.67
GATEWAY 2024/05/27 1.06 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.55 121.55 85.25 -1.24% -1.63% -2.58% -5.98% -7.08% -4.35% -1.24% -2.66% 1.92% Range:7.3% BO: 109.0 R: 109.9 47 5 103.25 -1.30 102.85 -1.70 101.85 -2.70 98.30 -6.25 97.15 -7.40 100.00 -4.55 103.25 -1.30 101.77 -2.78 106.56 2.01
GATEWAY 2024/06/28 0.78 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 102.53 121.55 85.25 5.34% 3.74% 2.44% 2.79% 3.38% 9.18% 6.21% 7.21% -4.03% Range:14.6% BO: 105.05 R: 106.0 50 5 108.00 5.47 106.36 3.83 105.03 2.50 105.39 2.86 106.00 3.47 111.94 9.41 108.90 6.37 109.92 7.39 98.40 -4.13
GATEWAY 2024/08/30 0.57 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 99.96 121.55 85.25 -0.24% -0.22% -0.13% -1.52% -1.95% -2.65% -5.85% -7.52% -12.28% Range:12.0% BO: 109.92 R: 111.98 42 -4 99.72 -0.24 99.74 -0.22 99.83 -0.13 98.44 -1.52 98.01 -1.95 97.31 -2.65 94.11 -5.85 92.44 -7.52 87.68 -12.28
GATEWAY 2024/08/23 0.50 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 100.48 121.55 85.25 -0.72% -1.46% 0.15% -0.51% -0.52% -2.46% -3.15% -7.12% -11.46% Range:13.6% BO: 111.92 R: 115.49 41 3 Outside Down -18 99.76 -0.72 99.01 -1.47 100.63 0.15 99.97 -0.51 99.96 -0.52 98.01 -2.47 97.31 -3.17 93.33 -7.15 88.97 -11.51
GATEWAY 2024/05/16 0.43 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 106.15 121.55 85.25 2.50% 0.71% 0.61% -0.14% -1.32% -7.40% -7.63% -2.53% 1.74% Range:7.3% BO: 109.0 R: 109.8 52 47 108.80 2.65 106.90 0.75 106.80 0.65 106.00 -0.15 104.75 -1.40 98.30 -7.85 98.05 -8.10 103.46 -2.69 108.00 1.85
GARFIBRES 2024/08/13 3.51 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 3717.65 4288.80 3026.55 -1.99% -0.39% 0.32% -0.90% 0.15% 4.89% -1.85% 5.48% 9.44% Range:8.6% BO: 3911.35 R: 4055.95 45 -47 3643.70 -73.95 3703.25 -14.40 3729.70 12.05 3684.15 -33.50 3723.05 5.40 3899.45 181.80 3648.95 -68.70 3921.30 203.65 4068.60 350.95
GARFIBRES 2024/05/24 0.71 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3241.45 3846.85 3026.55 -1.04% 7.97% 14.06% 9.37% 7.04% 25.34% 27.71% 21.66% 23.30% Range:4.1% BO: 3320.85 R: 3357.65 47 27 3207.90 -33.55 3499.80 258.35 3697.20 455.75 3545.30 303.85 3469.55 228.10 4062.80 821.35 4139.70 898.25 3943.45 702.00 3996.60 755.15
GARFIBRES 2024/05/23 0.45 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3233.05 3846.85 3026.55 0.26% -0.78% 8.25% 14.36% 9.66% 13.30% 27.66% 22.26% 23.39% Range:4.1% BO: 3320.85 R: 3357.65 46 22 3241.45 8.40 3207.90 -25.15 3499.80 266.75 3697.20 464.15 3545.30 312.25 3663.05 430.00 4127.40 894.35 3952.75 719.70 3989.10 756.05
GARFIBRES 2024/04/24 1.35 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3311.80 3846.85 3026.55 -0.95% -1.70% -1.93% -2.23% -3.31% -3.54% -0.90% 5.68% 22.68% Range:6.7% BO: 3482.9 R: 3510.15 47 -29 3280.30 -31.50 3255.40 -56.40 3247.75 -64.05 3237.80 -74.00 3202.25 -109.55 3194.65 -117.15 3282.10 -29.70 3499.80 188.00 4062.80 751.00
GARFIBRES 2024/08/23 0.40 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 3693.90 4288.80 3026.55 0.76% 6.63% 5.56% 2.09% 3.78% 3.47% 6.16% 10.91% 4.68% Range:8.6% BO: 3911.35 R: 4055.95 45 -9 3722.15 28.25 3938.85 244.95 3899.45 205.55 3771.05 77.15 3833.35 139.45 3822.15 128.25 3921.30 227.40 4096.80 402.90 3866.80 172.90
GARFIBRES 2024/04/25 0.44 Strong Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 3280.30 3846.85 3026.55 -0.76% -0.99% -1.30% -2.38% -2.45% -2.77% -0.90% 12.71% 26.48% Range:6.7% BO: 3482.9 R: 3510.15 45 -58 3255.40 -24.90 3247.75 -32.55 3237.80 -42.50 3202.25 -78.05 3199.85 -80.45 3189.45 -90.85 3250.65 -29.65 3697.20 416.90 4148.90 868.60
GARFIBRES 2024/06/25 0.23 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 3952.75 4288.80 3026.55 -0.24% -2.82% -2.70% 0.01% 2.82% -0.89% -2.88% -2.60% -7.68% Range:22.7% BO: 4148.9 R: 4288.8 59 -24 3943.45 -9.30 3841.25 -111.50 3846.15 -106.60 3953.30 0.55 4064.05 111.30 3917.55 -35.20 3838.90 -113.85 3849.85 -102.90 3649.20 -303.55
GARFIBRES 2024/07/10 0.65 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 3876.25 4288.80 3026.55 -0.77% -2.24% -1.44% -0.96% -2.72% -2.20% -3.33% -4.31% -4.70% Range:7.4% BO: 4288.8 R: 0 50 -116 3846.35 -29.90 3789.55 -86.70 3820.55 -55.70 3838.90 -37.35 3770.80 -105.45 3790.95 -85.30 3747.35 -128.90 3709.35 -166.90 3693.90 -182.35
GARFIBRES 2024/05/09 0.59 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 3194.65 3846.85 3026.55 -0.16% -0.36% 0.96% 3.30% 2.74% 1.46% 8.61% 26.72% 23.18% Range:5.9% BO: 3393.1 R: 3411.95 39 -83 3189.45 -5.20 3183.05 -11.60 3225.30 30.65 3300.05 105.40 3282.10 87.45 3241.45 46.80 3469.55 274.90 4048.35 853.70 3935.20 740.55
GARFIBRES 2024/04/26 0.55 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 3255.40 3846.85 3026.55 -0.23% -0.54% -1.63% -1.71% -1.88% -2.22% -0.22% 8.91% 24.36% Range:6.7% BO: 3482.9 R: 3510.15 42 -92 3247.75 -7.65 3237.80 -17.60 3202.25 -53.15 3199.85 -55.55 3194.05 -61.35 3183.05 -72.35 3248.15 -7.25 3545.30 289.90 4048.35 792.95
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% 4.88% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 4020.50 187.15
GARFIBRES 2024/09/02 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3730.25 4288.80 3026.55 1.60% -2.18% -0.64% 2.46% 0.96% 3.77% 12.82% 9.04% Range:0% BO: 0 R: 0 0 0 3789.80 59.55 3648.95 -81.30 3706.50 -23.75 3822.15 91.90 3765.90 35.65 3870.70 140.45 4208.45 478.20 4067.30 337.05 NaN NaN
GARFIBRES 2024/07/29 1.82 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 3911.35 4288.80 3026.55 -0.66% -1.96% -4.19% -4.68% -8.56% -5.16% -5.81% -3.59% -0.14% Range:7.7% BO: 4064.05 R: 4192.9 55 167 3885.35 -26.00 3834.65 -76.70 3747.35 -164.00 3728.25 -183.10 3576.50 -334.85 3709.35 -202.00 3684.15 -227.20 3771.05 -140.30 3905.95 -5.40
GANGESSECU 2024/04/19 0.63 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 137.65 156.60 108.35 6.68% 6.03% 3.63% 7.12% 5.30% 27.42% 8.75% 11.08% -3.27% Range:23.9% BO: 150.8 R: 156.6 57 52 146.85 9.20 145.95 8.30 142.65 5.00 147.45 9.80 144.95 7.30 175.40 37.75 149.70 12.05 152.90 15.25 133.15 -4.50
GANGESSECU 2024/08/20 0.52 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.87 189.00 108.35 2.69% 4.55% 4.12% 7.07% 8.83% 6.32% 6.02% -1.90% 1.64% Range:11.3% BO: 180.05 R: 186.0 51 -7 175.47 4.60 178.64 7.77 177.91 7.04 182.95 12.08 185.95 15.08 181.67 10.80 181.15 10.28 167.63 -3.24 173.68 2.81
GANGESSECU 2024/05/21 0.14 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 150.95 175.80 108.35 -0.73% 1.29% 6.72% 3.68% 0.17% -11.79% 3.22% 10.90% 20.65% Range:22.3% BO: 175.4 R: 175.8 52 -76 149.85 -1.10 152.90 1.95 161.10 10.15 156.50 5.55 151.20 0.25 133.15 -17.80 155.81 4.86 167.40 16.45 182.12 31.17
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% -5.69% Range:0% BO: 0 R: 0 0 0 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 174.44 -10.52
GANGESSECU 2024/09/02 0.74 Sideways Bullish, VWAP-Resist 181.80 202.00 108.35 -0.07% 0.45% 0.30% -0.69% -2.27% -3.58% -3.88% -5.86% Range:0% BO: 0 R: 0 0 0 181.67 -0.13 182.61 0.81 182.35 0.55 180.54 -1.26 177.68 -4.12 175.29 -6.51 174.74 -7.06 171.14 -10.66 NaN NaN
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% 17.30% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 991.90 146.30
GANESHHOUC 2024/05/23 0.41 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 810.15 917.40 361.80 -2.91% -3.05% -5.09% -5.74% -4.79% 2.73% 24.32% 19.76% 28.47% Range:15.6% BO: 886.8 R: 0 51 3 786.60 -23.55 785.40 -24.75 768.90 -41.25 763.65 -46.50 771.35 -38.80 832.30 22.15 1007.15 197.00 970.25 160.10 1040.80 230.65
GANESHHOUC 2024/08/23 0.64 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 870.65 1110.00 361.80 -0.80% 0.84% 1.32% -1.43% -2.88% -7.77% -6.25% -2.46% -10.08% Range:12.5% BO: 962.85 R: 983.25 44 -12 863.65 -7.00 878.00 7.35 882.10 11.45 858.20 -12.45 845.60 -25.05 803.00 -67.65 816.20 -54.45 849.20 -21.45 782.85 -87.80
GANESHHOUC 2024/08/28 1.27 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 882.10 1110.00 361.80 -2.71% -4.14% -8.56% -7.62% -7.06% -7.14% -8.20% -7.53% 0.05% Range:9.8% BO: 933.65 R: 963.4 47 52 858.20 -23.90 845.60 -36.50 806.60 -75.50 814.90 -67.20 819.80 -62.30 819.10 -63.00 809.75 -72.35 815.70 -66.40 882.50 0.40
GANESHHOUC 2024/04/23 0.92 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 786.25 917.40 361.80 -0.10% 0.37% 1.24% -1.39% 2.27% -1.52% 12.79% -0.11% 5.86% Range:15.1% BO: 812.15 R: 836.0 55 95 785.50 -0.75 789.15 2.90 796.00 9.75 775.30 -10.95 804.10 17.85 774.30 -11.95 886.80 100.55 785.40 -0.85 832.30 46.05
GANESHHOUC 2024/06/25 0.72 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 970.25 1070.00 361.80 -2.30% -5.09% -2.02% -2.04% 3.64% 7.19% -1.52% -4.22% -9.45% Range:26.8% BO: 1043.45 R: 1070.0 60 27 947.90 -22.35 920.90 -49.35 950.65 -19.60 950.50 -19.75 1005.60 35.35 1040.05 69.80 955.55 -14.70 929.35 -40.90 878.55 -91.70
GANESHHOUC 2024/09/02 2.91 Sideways Neutral, VWAP-Resist 806.60 1110.00 361.80 1.03% 1.64% 0.46% -0.45% 0.69% 0.54% 8.67% -0.29% Range:0% BO: 0 R: 0 0 0 814.90 8.30 819.80 13.20 810.30 3.70 803.00 -3.60 812.15 5.55 810.95 4.35 876.50 69.90 804.30 -2.30 NaN NaN
GANESHBE 2024/08/26 0.78 Sideways Reversal-[20]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 162.26 217.05 126.95 1.61% 3.23% 3.83% 2.69% 1.37% -0.28% -3.56% -9.94% -10.76% Range:11.3% BO: 176.15 R: 180.0 49 17 164.88 2.62 167.50 5.24 168.47 6.21 166.62 4.36 164.48 2.22 161.81 -0.45 156.49 -5.77 146.13 -16.13 144.80 -17.46
GANESHBE 2024/07/10 0.56 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 152.56 217.05 126.95 1.53% 5.43% 7.21% 11.43% 7.65% 15.46% 13.26% 10.99% 7.41% Range:11.3% BO: 163.01 R: 167.1 49 11 154.89 2.33 160.84 8.28 163.56 11.00 170.00 17.44 164.23 11.67 176.15 23.59 172.79 20.23 169.33 16.77 163.86 11.30
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% -12.05% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 146.54 -20.08
GANESHBE 2024/08/28 1.81 Sideways Reversal-[9]MA, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 167.50 217.05 126.95 0.58% -0.53% -1.80% 1.77% -1.30% -5.45% -8.62% -12.78% -9.69% Range:9.5% BO: 172.79 R: 179.0 54 91 168.47 0.97 166.62 -0.88 164.48 -3.02 170.46 2.96 165.32 -2.18 158.37 -9.13 153.06 -14.44 146.09 -21.41 151.27 -16.23
GANESHBE 2024/07/08 0.92 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.94 217.05 126.95 -0.57% -0.90% 0.62% 4.48% 6.25% 3.05% 11.47% 4.62% 8.49% Range:11.3% BO: 163.01 R: 167.1 51 37 153.06 -0.88 152.56 -1.38 154.89 0.95 160.84 6.90 163.56 9.62 158.63 4.69 171.59 17.65 161.05 7.11 167.01 13.07
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% 25.48% Range:0% BO: 0 R: 0 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 2277.15 462.35
GANECOS 2024/08/06 0.97 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1552.30 1621.00 811.15 3.07% 2.11% 3.46% 2.91% 1.91% 25.50% 20.26% 24.58% 21.37% Range:12.2% BO: 1608.35 R: 1621.0 59 14 1599.90 47.60 1585.05 32.75 1606.00 53.70 1597.45 45.15 1581.90 29.60 1948.10 395.80 1866.85 314.55 1933.85 381.55 1884.00 331.70
GANDHITUBE 2024/07/19 1.50 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.30 935.00 658.40 -1.67% -1.93% -1.67% -1.65% 0.73% 5.49% -0.71% -2.59% -4.33% Range:6.9% BO: 836.9 R: 849.0 52 -83 796.75 -13.55 794.70 -15.60 796.75 -13.55 796.90 -13.40 816.25 5.95 854.75 44.45 804.55 -5.75 789.35 -20.95 775.25 -35.05
GANDHITUBE 2024/05/14 0.18 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 824.40 935.00 658.40 -0.17% 3.50% 3.84% 1.81% 1.21% -3.26% -9.90% -2.23% -5.45% Range:15.0% BO: 861.7 R: 895.0 57 -20 823.00 -1.40 853.25 28.85 856.05 31.65 839.30 14.90 834.40 10.00 797.55 -26.85 742.75 -81.65 806.00 -18.40 779.45 -44.95
GANDHAR 2024/06/26 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 212.25 344.05 182.45 -1.39% -1.59% 2.13% 4.62% 3.39% -0.91% -3.60% -0.90% -1.22% Range:13.1% BO: 218.15 R: 221.35 51 35 209.30 -2.95 208.88 -3.37 216.77 4.52 222.06 9.81 219.45 7.20 210.31 -1.94 204.61 -7.64 210.33 -1.92 209.67 -2.58
GANDHAR 2024/07/10 0.97 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.31 344.05 182.45 -0.40% 0.22% -0.63% -1.13% -2.71% -0.26% -0.29% -1.74% 2.67% Range:8.0% BO: 222.06 R: 226.7 46 -73 209.46 -0.85 210.78 0.47 208.98 -1.33 207.94 -2.37 204.61 -5.70 209.76 -0.55 209.70 -0.61 206.66 -3.65 215.92 5.61
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% 3.54% Range:0% BO: 0 R: 0 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 232.43 7.94
GANDHAR 2024/06/28 0.50 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 208.88 344.05 182.45 3.78% 6.31% 5.06% 4.53% 3.47% 0.91% -2.71% 2.19% -1.06% Range:13.1% BO: 218.15 R: 221.35 47 -29 216.77 7.89 222.06 13.18 219.45 10.57 218.34 9.46 216.13 7.25 210.78 1.90 203.21 -5.67 213.45 4.57 206.66 -2.22
GANDHAR 2024/05/15 0.59 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.25 344.05 196.40 0.74% 1.01% 2.02% 1.75% -7.11% -9.76% -9.70% -1.84% -6.02% Range:8.5% BO: 235.9 R: 239.0 49 -17 223.90 1.65 224.50 2.25 226.75 4.50 226.15 3.90 206.45 -15.80 200.55 -21.70 200.70 -21.55 218.15 -4.10 208.88 -13.37
GANDHAR 2024/08/16 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.48 344.05 182.45 0.40% 0.05% 5.73% 5.80% 4.07% 8.20% 4.41% 3.29% 2.04% Range:6.4% BO: 216.1 R: 225.0 47 -46 208.30 0.82 207.59 0.11 219.36 11.88 219.51 12.03 215.92 8.44 224.49 17.01 216.64 9.16 214.30 6.82 211.71 4.23
GANDHAR 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 228.34 344.05 182.45 -1.20% -2.53% -2.84% -5.12% -5.88% -4.45% -8.15% -9.29% Range:0% BO: 0 R: 0 0 0 225.60 -2.74 222.56 -5.78 221.86 -6.48 216.64 -11.70 214.92 -13.42 218.19 -10.15 209.73 -18.61 207.13 -21.21 NaN NaN
GANDHAR 2024/04/25 0.41 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 221.05 344.05 196.40 -0.41% 5.18% 6.72% 4.14% 2.83% -0.75% 1.56% -7.58% -7.59% Range:12.4% BO: 228.55 R: 230.5 49 21 220.15 -0.90 232.50 11.45 235.90 14.85 230.20 9.15 227.30 6.25 219.40 -1.65 224.50 3.45 204.30 -16.75 204.27 -16.78
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% -5.45% Range:0% BO: 0 R: 0 0 0 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 358.30 -20.65
GALAXYSURF 2024/07/16 0.15 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2902.40 3208.05 2247.00 -2.76% -4.47% -3.38% -3.59% -3.01% 2.26% -1.44% -2.40% -0.11% Range:15.6% BO: 3114.7 R: 3208.05 57 6 2822.20 -80.20 2772.65 -129.75 2804.20 -98.20 2798.10 -104.30 2815.05 -87.35 2967.85 65.45 2860.65 -41.75 2832.70 -69.70 2899.30 -3.10
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% -0.91% Range:0% BO: 0 R: 0 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 2912.60 -26.75
GALAXYSURF 2024/04/30 1.30 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2586.35 2974.00 2247.00 -0.48% -1.36% -2.91% -2.06% -3.33% -1.50% -2.75% -4.36% 2.80% Range:13.2% BO: 2618.15 R: 2652.0 58 -82 2573.85 -12.50 2551.20 -35.15 2511.10 -75.25 2533.20 -53.15 2500.15 -86.20 2547.45 -38.90 2515.30 -71.05 2473.70 -112.65 2658.65 72.30
GALAXYSURF 2024/05/29 0.60 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2499.90 2974.00 2247.00 -0.18% -1.94% -1.05% -2.71% 0.99% 6.68% 8.18% 11.42% 19.11% Range:6.1% BO: 2613.45 R: 2649.9 47 -56 2495.30 -4.60 2451.40 -48.50 2473.70 -26.20 2432.20 -67.70 2524.75 24.85 2666.90 167.00 2704.35 204.45 2785.45 285.55 2977.75 477.85
GALAXYSURF 2024/07/26 0.33 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2861.15 3208.05 2247.00 0.30% 4.04% 3.73% 0.96% 2.86% 4.53% -0.99% -0.26% 6.89% Range:11.9% BO: 3114.7 R: 3208.05 54 -4 2869.60 8.45 2976.85 115.70 2967.85 106.70 2888.50 27.35 2942.90 81.75 2990.70 129.55 2832.70 -28.45 2853.65 -7.50 3058.20 197.05
GALAXYSURF 2024/05/16 0.23 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2534.70 2974.00 2247.00 3.11% 0.95% 0.01% -0.77% -1.65% -3.29% 1.42% 4.73% 9.89% Range:6.3% BO: 2618.15 R: 2652.0 50 1 2613.45 78.75 2558.70 24.00 2534.95 0.25 2515.30 -19.40 2492.80 -41.90 2451.40 -83.30 2570.70 36.00 2654.50 119.80 2785.45 250.75
GAIL 2024/06/28 0.64 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 219.55 233.20 116.15 1.37% 0.97% 0.27% -0.18% 1.55% 4.17% 1.51% 9.76% 5.63% Range:17.5% BO: 230.8 R: 233.2 57 Momentum Gainer 79 222.55 3.00 221.67 2.12 220.14 0.59 219.16 -0.39 222.96 3.41 228.71 9.16 222.87 3.32 240.97 21.42 231.90 12.35
GAIL 2024/08/14 0.65 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.66 246.30 116.15 2.60% 5.41% 4.44% 4.19% 3.27% 2.32% 0.64% -3.90% 1.73% Range:8.8% BO: 240.97 R: 246.3 49 -76 232.55 5.89 238.93 12.27 236.72 10.06 236.15 9.49 234.07 7.41 231.91 5.25 228.12 1.46 217.83 -8.83 230.57 3.91
GAIL 2024/08/27 0.67 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 236.52 246.30 116.15 -0.44% -1.95% 0.49% -1.04% -1.69% -7.01% -7.10% -2.52% -5.90% Range:7.3% BO: 240.97 R: 246.3 55 76 235.47 -1.05 231.91 -4.61 237.69 1.17 234.06 -2.46 232.53 -3.99 219.93 -16.59 219.73 -16.79 230.57 -5.95 222.56 -13.96
GAIL 2024/06/24 0.61 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 212.65 233.20 116.15 0.24% 0.37% 2.49% 3.24% 4.66% 8.39% 11.53% 7.41% 5.06% Range:17.5% BO: 230.8 R: 233.2 52 3 Outside Down -9 213.15 0.50 213.43 0.78 217.95 5.30 219.55 6.90 222.55 9.90 230.49 17.84 237.16 24.51 228.40 15.75 223.40 10.75
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/05/29 0.55 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.70 213.65 116.15 -0.65% 1.79% 15.00% -5.18% -2.77% 8.08% 8.92% 10.89% 14.30% Range:8.1% BO: 209.55 R: 212.25 51 8 199.40 -1.30 204.30 3.60 230.80 30.10 190.30 -10.40 195.15 -5.55 216.92 16.22 218.60 17.90 222.55 21.85 229.40 28.70
GAIL 2024/07/29 0.65 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 231.87 239.11 116.15 0.81% 3.92% 3.07% 2.22% -3.15% 0.01% 2.09% 0.02% -5.15% Range:8.1% BO: 237.16 R: 239.11 59 69 233.75 1.88 240.97 9.10 239.00 7.13 237.01 5.14 224.57 -7.30 231.90 0.03 236.72 4.85 231.91 0.04 219.93 -11.94
GAEL 2024/08/02 0.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.60 210.60 125.00 -5.17% -6.85% -5.42% -6.15% -5.91% -4.62% -1.76% 5.33% 0.42% Range:5.5% BO: 141.77 R: 143.0 46 -26 130.49 -7.11 128.18 -9.42 130.14 -7.46 129.14 -8.46 129.47 -8.13 131.24 -6.36 135.18 -2.42 144.94 7.34 138.18 0.58
GAEL 2024/07/05 1.12 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 140.61 210.60 125.00 -1.89% -1.79% -3.78% -3.26% -3.65% -4.54% -0.60% -7.45% -3.78% Range:11.3% BO: 153.37 R: 156.75 45 36 137.95 -2.66 138.09 -2.52 135.30 -5.31 136.03 -4.58 135.48 -5.13 134.22 -6.39 139.76 -0.85 130.14 -10.47 135.29 -5.32
GAEL 2024/07/22 0.51 Sideways Reversal-[9,10]MA, Neutral, VWAP-Support, BullCross-VWAP 134.22 210.60 125.00 -0.17% 2.59% 3.73% 5.63% 4.13% -2.78% -3.58% 2.98% 8.69% Range:6.5% BO: 143.56 R: 145.79 37 -155 133.99 -0.23 137.69 3.47 139.23 5.01 141.77 7.55 139.76 5.54 130.49 -3.73 129.42 -4.80 138.22 4.00 145.89 11.67
GAEL 2024/07/09 0.59 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 138.09 210.60 125.00 -2.02% -1.49% -1.89% -2.32% -0.66% -0.29% 1.17% -6.24% 0.09% Range:11.3% BO: 153.37 R: 156.75 40 -11 135.30 -2.79 136.03 -2.06 135.48 -2.61 134.88 -3.21 137.18 -0.91 137.69 -0.40 139.70 1.61 129.47 -8.62 138.22 0.13
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/07/15 0.65 Weak Down Reversal-[10]MA, Neutral, VWAP-Resist 134.88 210.60 125.00 1.71% 2.29% -0.15% -0.49% -0.66% 4.11% -4.97% -4.09% 5.54% Range:10.3% BO: 150.39 R: 151.7 36 -115 137.18 2.30 137.97 3.09 134.68 -0.20 134.22 -0.66 133.99 -0.89 140.42 5.54 128.18 -6.70 129.36 -5.52 142.35 7.47
GAEL 2024/07/18 0.79 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 137.97 210.60 125.00 -2.38% -2.72% -2.88% -0.20% 0.91% -0.46% -6.40% -1.94% 3.68% Range:6.0% BO: 143.56 R: 149.65 44 46 134.68 -3.29 134.22 -3.75 133.99 -3.98 137.69 -0.28 139.23 1.26 137.33 -0.64 129.14 -8.83 135.29 -2.68 143.05 5.08
GAEL 2024/07/25 1.08 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.23 210.60 125.00 1.82% 0.38% 0.85% 0.34% -1.36% -7.25% -7.09% 4.80% 2.70% Range:4.7% BO: 140.61 R: 142.0 50 3 Outside Up 87 141.77 2.54 139.76 0.53 140.42 1.19 139.70 0.47 137.33 -1.90 129.14 -10.09 129.36 -9.87 145.91 6.68 142.99 3.76
GABRIEL 2024/05/22 0.66 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.25 443.95 271.55 1.73% 2.53% 0.76% -1.13% -2.41% -0.99% 9.60% 14.86% 29.39% Range:12.4% BO: 392.7 R: 401.0 58 Bullish Engulfing 41 385.80 6.55 388.85 9.60 382.15 2.90 374.95 -4.30 370.10 -9.15 375.50 -3.75 415.65 36.40 435.60 56.35 490.70 111.45
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% -17.74% Range:0% BO: 0 R: 0 0 0 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 451.10 -97.25
GABRIEL 2024/05/15 0.81 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 374.95 443.95 271.55 -1.36% -1.61% -0.32% 1.15% 2.89% -3.25% 0.92% 13.56% 29.11% Range:12.5% BO: 392.7 R: 401.0 56 3 Outside Up 43 369.85 -5.10 368.90 -6.05 373.75 -1.20 379.25 4.30 385.80 10.85 362.75 -12.20 378.40 3.45 425.80 50.85 484.10 109.15
GABRIEL 2024/07/25 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.60 517.00 271.55 1.71% 2.60% 3.30% 1.58% 0.39% -0.23% -0.52% 9.85% 5.90% Range:6.4% BO: 517.0 R: 0 61 -17 499.00 8.40 503.35 12.75 506.80 16.20 498.35 7.75 492.50 1.90 489.45 -1.15 488.05 -2.55 538.90 48.30 519.55 28.95
FUSION 2024/07/30 0.81 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 431.55 674.85 416.20 0.12% 1.54% 1.00% 0.60% 0.34% -29.68% -33.96% -25.71% -27.98% Range:6.9% BO: 460.8 R: 466.6 38 -74 432.05 0.50 438.20 6.65 435.85 4.30 434.15 2.60 433.00 1.45 303.45 -128.10 285.00 -146.55 320.60 -110.95 310.80 -120.75
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% -29.22% Range:0% BO: 0 R: 0 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 226.91 -93.69
FUSION 2024/08/02 0.94 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 435.85 674.85 416.20 -0.39% -0.65% -20.52% -28.17% -29.91% -34.71% -28.51% -28.60% -29.21% Range:6.9% BO: 460.8 R: 465.05 43 -1 434.15 -1.70 433.00 -2.85 346.40 -89.45 313.05 -122.80 305.50 -130.35 284.55 -151.30 311.60 -124.25 311.20 -124.65 308.55 -127.30
FUSION 2024/07/08 0.60 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 447.40 674.85 416.20 -1.46% -1.65% -1.99% 0.37% -1.34% -4.09% -3.54% -30.03% -36.30% Range:11.1% BO: 499.45 R: 506.3 40 -116 440.85 -6.55 440.00 -7.40 438.50 -8.90 449.05 1.65 441.40 -6.00 429.10 -18.30 431.55 -15.85 313.05 -134.35 285.00 -162.40
FUSION 2024/07/26 0.74 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 438.05 674.85 416.20 -0.67% -1.48% -1.37% 0.03% -0.50% -30.26% -35.04% -28.26% -29.33% Range:6.9% BO: 460.8 R: 466.6 42 -26 435.10 -2.95 431.55 -6.50 432.05 -6.00 438.20 0.15 435.85 -2.20 305.50 -132.55 284.55 -153.50 314.25 -123.80 309.55 -128.50
FUSION 2024/08/06 0.69 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 433.00 674.85 416.20 -20.00% -27.70% -29.45% -29.31% -29.92% -34.18% -27.42% -27.74% -28.83% Range:4.7% BO: 450.1 R: 461.95 41 -24 346.40 -86.60 313.05 -119.95 305.50 -127.50 306.10 -126.90 303.45 -129.55 285.00 -148.00 314.25 -118.75 312.90 -120.10 308.15 -124.85
FSL 2024/05/27 0.38 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 194.30 228.90 148.30 -0.51% -0.46% -3.14% -5.66% -1.39% 1.88% 2.95% 8.68% 28.03% Range:15.5% BO: 217.8 R: 228.9 45 25 193.30 -1.00 193.40 -0.90 188.20 -6.10 183.30 -11.00 191.60 -2.70 197.96 3.66 200.03 5.73 211.16 16.86 248.77 54.47
FSL 2024/05/22 0.43 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.40 228.90 148.30 -1.28% -2.08% -2.56% -3.06% -3.01% -7.17% 0.14% 7.30% 16.65% Range:15.5% BO: 217.8 R: 228.9 51 23 196.85 -2.55 195.25 -4.15 194.30 -5.10 193.30 -6.10 193.40 -6.00 185.10 -14.30 199.68 0.28 213.96 14.56 232.61 33.21
FSL 2024/04/23 0.65 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/07/25 0.17 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 247.38 258.95 148.30 3.59% 8.01% 9.66% 10.53% 21.68% 14.52% 24.38% 24.75% 27.54% Range:17.7% BO: 254.01 R: 258.95 63 4 256.27 8.89 267.19 19.81 271.28 23.90 273.44 26.06 301.00 53.62 283.30 35.92 307.70 60.32 308.60 61.22 315.50 68.12
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FOSECOIND 2024/08/22 0.22 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 4873.90 5426.00 2852.05 -0.22% 0.29% 0.17% -0.28% -1.76% -0.66% -4.55% -1.67% -6.17% Range:19.4% BO: 5105.05 R: 5426.0 55 -82 4863.00 -10.90 4888.15 14.25 4882.20 8.30 4860.45 -13.45 4788.15 -85.75 4841.50 -32.40 4651.95 -221.95 4792.35 -81.55 4573.15 -300.75
FOSECOIND 2024/08/20 0.16 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4998.90 5426.00 2852.05 -1.55% -2.50% -2.72% -2.22% -2.33% -2.04% -5.02% -11.60% -5.34% Range:19.4% BO: 5105.05 R: 5426.0 61 24 4921.45 -77.45 4873.90 -125.00 4863.00 -135.90 4888.15 -110.75 4882.20 -116.70 4897.10 -101.80 4747.80 -251.10 4419.05 -579.85 4732.05 -266.85
FORTIS 2024/05/17 0.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.55 470.50 313.80 2.55% 4.25% 4.08% 2.54% 0.98% 1.95% 2.32% 8.26% 1.99% Range:7.0% BO: 462.75 R: 470.5 55 20 462.05 11.50 469.70 19.15 468.95 18.40 462.00 11.45 454.95 4.40 459.35 8.80 461.00 10.45 487.75 37.20 459.50 8.95
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/05/02 0.53 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 440.30 469.70 313.80 2.65% 4.79% 3.00% 5.10% 2.68% 1.94% 4.93% -0.22% 14.07% Range:6.6% BO: 450.0 R: 457.3 56 -13 451.95 11.65 461.40 21.10 453.50 13.20 462.75 22.45 452.10 11.80 448.85 8.55 462.00 21.70 439.35 -0.95 502.25 61.95
FORTIS 2024/06/27 1.43 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 478.30 509.85 313.80 -0.62% -1.41% -3.93% -1.64% -1.60% -1.67% 0.65% 5.00% 2.39% Range:12.5% BO: 502.25 R: 509.85 54 -2 475.35 -2.95 471.55 -6.75 459.50 -18.80 470.45 -7.85 470.65 -7.65 470.30 -8.00 481.40 3.10 502.20 23.90 489.75 11.45
FORTIS 2024/05/29 0.77 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 462.95 479.45 313.80 -1.24% 2.62% -0.78% -5.10% -4.26% 1.11% 5.36% 1.86% 1.59% Range:6.6% BO: 469.7 R: 479.45 58 57 457.20 -5.75 475.10 12.15 459.35 -3.60 439.35 -23.60 443.25 -19.70 468.10 5.15 487.75 24.80 471.55 8.60 470.30 7.35
FORCEMOT 2024/08/30 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8329.40 10277.85 3352.35 -0.51% -0.53% -2.88% -3.95% -7.42% -13.45% -12.94% -8.46% -16.68% Range:0% BO: 0 R: 0 0 0 8287.15 -42.25 8285.20 -44.20 8089.55 -239.85 8000.35 -329.05 7711.50 -617.90 7209.15 -1120.25 7251.60 -1077.80 7624.40 -705.00 6939.70 -1389.70
FORCEMOT 2024/08/21 0.78 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8542.50 10277.85 3352.35 1.35% 4.24% 0.28% -1.90% -3.67% -5.30% -15.39% -15.11% -14.12% Range:14.2% BO: 9486.85 R: 9760.0 51 Momentum Gainer 24 8657.90 115.40 8904.45 361.95 8566.60 24.10 8380.15 -162.35 8229.40 -313.10 8089.55 -452.95 7227.80 -1314.70 7251.60 -1290.90 7336.65 -1205.85
FORCEMOT 2024/06/10 0.37 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8502.45 10277.85 3352.35 6.07% 6.50% 6.15% 7.53% 6.78% 7.37% 8.15% 0.14% -3.08% Range:11.5% BO: 9175.8 R: 9535.0 48 37 9018.75 516.30 9054.90 552.45 9025.65 523.20 9142.30 639.85 9078.95 576.50 9128.90 626.45 9195.55 693.10 8514.25 11.80 8240.80 -261.65
FORCEMOT 2024/06/28 0.40 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8965.40 10277.85 3352.35 -0.55% 2.57% -0.45% -2.30% -5.18% -6.86% -8.45% 3.12% -7.04% Range:13.0% BO: 9344.5 R: 9599.0 52 -11 8915.70 -49.70 9195.55 230.15 8925.45 -39.95 8759.30 -206.10 8501.20 -464.20 8350.45 -614.95 8208.10 -757.30 9244.75 279.35 8334.00 -631.40
FOODSIN 2024/07/02 0.98 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.76 213.60 126.30 -0.34% 0.40% 4.66% 1.93% 4.20% -0.62% -0.45% 5.19% -13.15% Range:10.3% BO: 154.2 R: 155.98 51 9 149.25 -0.51 150.36 0.60 156.74 6.98 152.65 2.89 156.05 6.29 148.83 -0.93 149.09 -0.67 157.54 7.78 130.07 -19.69
FOODSIN 2024/07/16 0.53 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.83 213.60 126.30 -0.92% -1.56% 0.17% -0.93% 0.17% 8.88% -1.21% -4.14% -9.76% Range:6.2% BO: 156.74 R: 160.0 48 -55 147.46 -1.37 146.51 -2.32 149.08 0.25 147.45 -1.38 149.09 0.26 162.05 13.22 147.03 -1.80 142.67 -6.16 134.31 -14.52
FOODSIN 2024/07/25 0.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.55 213.60 126.30 1.68% 0.11% 6.56% 7.64% 6.30% -2.74% -13.70% -9.05% -5.88% Range:6.5% BO: 156.74 R: 160.0 52 -16 153.08 2.53 150.72 0.17 160.43 9.88 162.05 11.50 160.03 9.48 146.42 -4.13 129.93 -20.62 136.92 -13.63 141.70 -8.85
FOODSIN 2024/07/26 1.02 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.08 213.60 126.30 -1.54% 4.80% 5.86% 4.54% 2.91% -4.48% -6.80% -10.09% -11.06% Range:6.5% BO: 156.74 R: 160.0 56 72 150.72 -2.36 160.43 7.35 162.05 8.97 160.03 6.95 157.54 4.46 146.22 -6.86 142.67 -10.41 137.64 -15.44 136.15 -16.93
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 213.60 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% -2.73% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 130.23 -3.66
FOODSIN 2024/05/22 0.65 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.85 213.60 126.30 -0.54% -1.12% -2.94% -3.99% -2.84% -2.54% 2.03% 2.42% 1.70% Range:17.2% BO: 174.0 R: 177.25 45 -38 147.05 -0.80 146.20 -1.65 143.50 -4.35 141.95 -5.90 143.65 -4.20 144.10 -3.75 150.85 3.00 151.43 3.58 150.36 2.51
FOODSIN 2024/05/21 0.96 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.65 213.60 126.30 0.14% -0.41% -0.98% -2.81% -3.86% -6.37% 2.21% 4.44% 1.08% Range:17.2% BO: 174.0 R: 177.25 45 -37 147.85 0.20 147.05 -0.60 146.20 -1.45 143.50 -4.15 141.95 -5.70 138.25 -9.40 150.92 3.27 154.20 6.55 149.25 1.60
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% 13.51% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 126.29 15.03
FOCUS 2024/04/26 0.48 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 217.80 139.15 0.62% 0.30% 0.80% -0.53% -4.30% -10.67% -6.81% -6.49% -6.68% Range:20.5% BO: 178.6 R: 185.0 50 16 169.80 1.05 169.25 0.50 170.10 1.35 167.85 -0.90 161.50 -7.25 150.75 -18.00 157.25 -11.50 157.80 -10.95 157.48 -11.27
FMGOETZE 2024/07/04 0.38 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 433.15 458.60 313.05 -0.37% 0.00% -0.14% -0.83% 0.02% -3.86% -0.12% -5.00% 6.01% Range:16.8% BO: 451.6 R: 458.6 56 -109 431.55 -1.60 433.15 0.00 432.55 -0.60 429.55 -3.60 433.25 0.10 416.45 -16.70 432.65 -0.50 411.50 -21.65 459.20 26.05
FMGOETZE 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.50 489.00 313.05 -0.93% -1.08% 0.93% -1.06% -0.40% 2.81% 3.47% -3.47% Range:0% BO: 0 R: 0 0 0 431.45 -4.05 430.80 -4.70 439.55 4.05 430.90 -4.60 433.75 -1.75 447.75 12.25 450.60 15.10 420.40 -15.10 NaN NaN
FMGOETZE 2024/07/16 0.28 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 426.15 458.60 313.05 -0.06% -2.28% -1.96% -0.94% -1.99% 3.98% 2.63% 7.76% 1.61% Range:5.6% BO: 451.6 R: 458.6 50 -110 425.90 -0.25 416.45 -9.70 417.80 -8.35 422.15 -4.00 417.65 -8.50 443.10 16.95 437.35 11.20 459.20 33.05 433.00 6.85
FMGOETZE 2024/08/30 0.60 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% -5.43% Range:13.4% BO: 475.15 R: 489.0 46 -133 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 413.05 -23.70
FMGOETZE 2024/04/30 0.36 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 365.15 398.55 313.05 -0.42% -0.31% -0.03% -1.05% -0.08% 0.15% 9.38% 8.59% 14.97% Range:18.7% BO: 387.65 R: 390.0 51 -22 363.60 -1.55 364.00 -1.15 365.05 -0.10 361.30 -3.85 364.85 -0.30 365.70 0.55 399.40 34.25 396.50 31.35 419.80 54.65
FMGOETZE 2024/07/26 0.74 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 432.65 458.60 313.05 -0.25% -0.36% 2.42% 1.11% 0.08% 8.39% 6.14% 1.62% 0.25% Range:6.6% BO: 445.75 R: 457.4 56 3 Outside Up 83 431.55 -1.10 431.10 -1.55 443.10 10.45 437.45 4.80 433.00 0.35 468.95 36.30 459.20 26.55 439.65 7.00 433.75 1.10
FMGOETZE 2024/07/01 0.75 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 445.75 458.60 313.05 -1.26% -2.87% -2.83% -3.19% -2.83% -4.41% -5.29% -1.86% 3.22% Range:16.8% BO: 451.6 R: 458.6 65 87 440.15 -5.60 432.95 -12.80 433.15 -12.60 431.55 -14.20 433.15 -12.60 426.10 -19.65 422.15 -23.60 437.45 -8.30 460.10 14.35
FLUOROCHEM 2024/07/25 0.58 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support 3157.85 3920.00 2476.00 3.06% 4.03% 3.67% 7.20% 7.49% 7.39% 8.52% 3.55% 20.62% Range:5.2% BO: 3332.65 R: 3405.6 42 -177 3254.45 96.60 3285.20 127.35 3273.90 116.05 3385.35 227.50 3394.50 236.65 3391.10 233.25 3427.00 269.15 3269.85 112.00 3808.90 651.05
FLUOROCHEM 2024/07/19 0.45 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3254.70 3920.00 2476.00 -0.17% -1.64% -2.49% -2.98% -0.01% 2.18% 5.01% -1.77% -2.34% Range:6.0% BO: 3394.9 R: 3499.95 50 3 Outside Down -53 3249.05 -5.65 3201.20 -53.50 3173.65 -81.05 3157.85 -96.85 3254.45 -0.25 3325.65 70.95 3417.80 163.10 3197.00 -57.70 3178.65 -76.05
FLUOROCHEM 2024/07/12 0.37 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3254.75 3920.00 2476.00 1.04% 2.39% 0.24% -0.00% -0.18% 0.94% -1.43% 2.79% 0.46% Range:6.0% BO: 3394.9 R: 3499.95 51 31 3288.60 33.85 3332.65 77.90 3262.60 7.85 3254.70 -0.05 3249.05 -5.70 3285.20 30.45 3208.05 -46.70 3345.60 90.85 3269.85 15.10
FLUOROCHEM 2024/07/16 0.52 Weak Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3332.65 3920.00 2476.00 -2.10% -2.34% -2.51% -3.94% -4.77% 1.58% -0.62% 1.35% -3.77% Range:6.0% BO: 3394.9 R: 3499.95 57 Momentum Gainer 273 3262.60 -70.05 3254.70 -77.95 3249.05 -83.60 3201.20 -131.45 3173.65 -159.00 3385.35 52.70 3312.15 -20.50 3377.50 44.85 3206.95 -125.70
FLUOROCHEM 2024/07/23 0.97 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/07/04 0.43 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3244.65 3920.00 2476.00 0.64% -0.49% 0.03% -0.75% -0.02% 0.31% 0.30% 0.95% 4.09% Range:18.0% BO: 3394.9 R: 3499.95 50 -37 3265.35 20.70 3228.75 -15.90 3245.50 0.85 3220.25 -24.40 3244.00 -0.65 3254.70 10.05 3254.45 9.80 3275.45 30.80 3377.50 132.85
FLUOROCHEM 2024/08/07 0.68 Strong Up Reversal-[10,20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3312.15 3920.00 2476.00 2.38% 3.19% 2.45% 0.55% 1.01% -3.60% -3.18% 20.06% 25.84% Range:7.0% BO: 3394.5 R: 3464.0 53 44 3391.10 78.95 3417.80 105.65 3393.40 81.25 3330.40 18.25 3345.60 33.45 3192.80 -119.35 3206.95 -105.20 3976.50 664.35 4168.15 856.00
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/07/22 1.00 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3249.05 3920.00 2476.00 -1.47% -2.32% -2.81% 0.17% 1.11% -1.26% 4.44% -1.73% -2.57% Range:6.0% BO: 3394.9 R: 3499.95 49 -92 3201.20 -47.85 3173.65 -75.40 3157.85 -91.20 3254.45 5.40 3285.20 36.15 3208.05 -41.00 3393.40 144.35 3192.80 -56.25 3165.60 -83.45
FLUOROCHEM 2024/07/09 0.78 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3245.50 3920.00 2476.00 -0.78% -0.05% 0.29% 1.33% 2.69% -2.21% 4.31% 5.31% -1.62% Range:12.4% BO: 3394.9 R: 3499.95 50 -56 3220.25 -25.25 3244.00 -1.50 3254.75 9.25 3288.60 43.10 3332.65 87.15 3173.65 -71.85 3385.35 139.85 3417.80 172.30 3192.80 -52.70
FLUOROCHEM 2024/07/29 1.56 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3285.20 3920.00 2476.00 -0.34% 3.05% 3.33% 1.23% -2.35% 3.29% -0.06% -2.38% 19.59% Range:5.2% BO: 3332.65 R: 3354.65 54 112 3273.90 -11.30 3385.35 100.15 3394.50 109.30 3325.65 40.45 3208.05 -77.15 3393.40 108.20 3283.35 -1.85 3206.95 -78.25 3928.75 643.55
FLEXITUFF 2024/06/14 0.31 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 31.89 56.50 29.00 -2.82% -2.79% -3.01% -4.42% -4.95% -6.68% 6.02% 49.07% 120.13% Range:12.1% BO: 33.5 R: 35.1 44 Cup and Handle 9 30.99 -0.90 31.00 -0.89 30.93 -0.96 30.48 -1.41 30.31 -1.58 29.76 -2.13 33.81 1.92 47.54 15.65 70.20 38.31
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% -5.03% Range:0% BO: 0 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 73.13 -3.87
FLEXITUFF 2024/06/19 0.71 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 31.00 56.50 29.00 -0.23% -1.68% -2.23% -2.87% -1.71% -5.77% 20.23% 69.03% 149.65% Range:12.1% BO: 33.5 R: 34.0 40 -18 30.93 -0.07 30.48 -0.52 30.31 -0.69 30.11 -0.89 30.47 -0.53 29.21 -1.79 37.27 6.27 52.40 21.40 77.39 46.39
FLAIR 2024/04/26 0.21 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 304.30 514.40 246.10 -0.02% -1.40% 1.77% -0.18% -4.45% -7.00% -3.88% -4.07% -3.43% Range:20.5% BO: 315.55 R: 317.0 59 52 304.25 -0.05 300.05 -4.25 309.70 5.40 303.75 -0.55 290.75 -13.55 283.00 -21.30 292.50 -11.80 291.90 -12.40 293.85 -10.45
FLAIR 2024/07/16 0.40 Weak Up Reversal-[9]MA, Bullish 318.20 514.40 246.10 -2.39% -1.85% -3.11% -4.97% -2.34% 1.74% -3.63% -7.45% -3.55% Range:12.3% BO: 331.2 R: 336.5 59 38 310.60 -7.60 312.30 -5.90 308.30 -9.90 302.40 -15.80 310.75 -7.45 323.75 5.55 306.65 -11.55 294.50 -23.70 306.90 -11.30
FLAIR 2024/05/03 0.59 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 303.75 514.40 246.10 -4.28% -5.48% -6.16% -6.90% -6.67% -3.33% -1.15% -5.76% -4.43% Range:15.8% BO: 315.55 R: 317.0 56 29 290.75 -13.00 287.10 -16.65 285.05 -18.70 282.80 -20.95 283.50 -20.25 293.65 -10.10 300.25 -3.50 286.25 -17.50 290.30 -13.45
FLAIR 2024/06/11 0.99 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 293.85 514.40 246.10 1.00% 0.95% -0.29% -1.21% 0.66% 1.12% 7.86% 6.91% 3.59% Range:7.9% BO: 307.4 R: 311.0 51 0 296.80 2.95 296.65 2.80 293.00 -0.85 290.30 -3.55 295.80 1.95 297.15 3.30 316.95 23.10 314.15 20.30 304.40 10.55
FLAIR 2024/05/17 0.68 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 293.65 514.40 246.10 -0.39% 2.26% 2.33% 0.73% 2.25% -1.21% -1.14% -0.41% 5.99% Range:10.4% BO: 315.55 R: 317.0 52 21 292.50 -1.15 300.30 6.65 300.50 6.85 295.80 2.15 300.25 6.60 290.10 -3.55 290.30 -3.35 292.45 -1.20 311.25 17.60
FLAIR 2024/06/18 2.87 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.30 514.40 246.10 1.89% 0.74% 1.50% 3.43% 3.00% 7.22% 10.76% 7.58% 11.52% Range:7.1% BO: 307.4 R: 311.0 47 -8 295.80 5.50 292.45 2.15 294.65 4.35 300.25 9.95 299.00 8.70 311.25 20.95 321.55 31.25 312.30 22.00 323.75 33.45
FLAIR 2024/06/26 0.55 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 297.15 514.40 246.10 1.01% 1.03% 2.22% 4.75% 6.66% 5.28% 4.53% 7.02% 3.74% Range:7.1% BO: 307.4 R: 310.45 53 115 300.15 3.00 300.20 3.05 303.75 6.60 311.25 14.10 316.95 19.80 312.85 15.70 310.60 13.45 318.00 20.85 308.25 11.10
FLAIR 2024/06/24 1.16 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 300.25 514.40 246.10 -0.42% -1.03% -0.03% -0.02% 1.17% 7.64% 6.81% 1.38% 1.45% Range:7.1% BO: 307.4 R: 311.0 57 133 299.00 -1.25 297.15 -3.10 300.15 -0.10 300.20 -0.05 303.75 3.50 323.20 22.95 320.70 20.45 304.40 4.15 304.60 4.35
FLAIR 2024/09/02 1.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 514.40 246.10 -0.46% -0.79% -1.18% -1.80% -1.69% 7.08% 2.85% -0.69% Range:0% BO: 0 R: 0 0 0 303.85 -1.40 302.85 -2.40 301.65 -3.60 299.75 -5.50 300.10 -5.15 326.85 21.60 313.95 8.70 303.15 -2.10 NaN NaN
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% -3.75% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 296.15 -11.55
FLAIR 2024/07/19 0.57 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 312.30 514.40 246.10 -1.28% -3.17% -0.50% -2.53% -2.03% 3.15% 0.06% -6.47% -2.26% Range:11.7% BO: 331.2 R: 336.5 53 -66 308.30 -4.00 302.40 -9.90 310.75 -1.55 304.40 -7.90 305.95 -6.35 322.15 9.85 312.50 0.20 292.10 -20.20 305.25 -7.05
FIVESTAR 2024/08/21 0.56 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 722.40 862.75 600.05 2.07% 2.33% 1.89% 1.49% 2.96% 5.18% 2.83% 11.62% 13.24% Range:10.9% BO: 777.55 R: 785.0 44 4 737.35 14.95 739.25 16.85 736.05 13.65 733.15 10.75 743.80 21.40 759.80 37.40 742.85 20.45 806.35 83.95 818.05 95.65
FIVESTAR 2024/06/28 0.34 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 793.25 862.75 600.05 3.70% 4.42% 4.20% 1.53% 0.74% 0.37% -4.37% -4.56% -12.62% Range:13.6% BO: 862.75 R: 0 54 -126 822.60 29.35 828.35 35.10 826.60 33.35 805.40 12.15 799.10 5.85 796.15 2.90 758.55 -34.70 757.05 -36.20 693.15 -100.10
FIVESTAR 2024/08/02 0.82 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.55 862.75 600.05 -6.48% -7.09% -7.23% -6.58% -9.53% -8.75% -5.34% -2.28% -1.99% Range:12.6% BO: 828.4 R: 839.3 51 Bullish Engulfing 34 727.20 -50.35 722.40 -55.15 721.30 -56.25 726.40 -51.15 703.45 -74.10 709.55 -68.00 736.05 -41.50 759.80 -17.75 762.05 -15.50
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/07/31 2.00 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 757.05 862.75 600.05 0.97% 2.71% -3.94% -4.58% -4.72% -8.51% -2.60% 0.60% -1.86% Range:12.6% BO: 828.4 R: 839.95 45 -50 764.40 7.35 777.55 20.50 727.20 -29.85 722.40 -34.65 721.30 -35.75 692.65 -64.40 737.35 -19.70 761.60 4.55 743.00 -14.05
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FINPIPE 2024/04/22 0.27 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINPIPE 2024/04/19 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.05 264.80 185.80 -0.61% 1.17% 8.75% 7.56% 8.35% 8.07% 7.58% 21.74% 28.01% Range:17.9% BO: 259.95 R: 264.8 58 -23 250.50 -1.55 255.00 2.95 274.10 22.05 271.10 19.05 273.10 21.05 272.40 20.35 271.15 19.10 306.85 54.80 322.65 70.60
FINPIPE 2024/06/28 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 325.45 355.90 185.80 2.20% -0.22% 1.78% 0.63% -0.71% -3.15% -2.46% -2.20% -11.08% Range:11.2% BO: 350.3 R: 355.9 51 3 Outside Down -138 332.60 7.15 324.75 -0.70 331.25 5.80 327.50 2.05 323.15 -2.30 315.20 -10.25 317.45 -8.00 318.30 -7.15 289.40 -36.05
FINPIPE 2024/08/23 0.51 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 287.95 355.90 185.80 0.07% 0.82% 3.30% 8.82% 8.30% 7.33% 6.49% 1.23% 2.24% Range:15.4% BO: 328.4 R: 334.35 39 -15 288.15 0.20 290.30 2.35 297.45 9.50 313.35 25.40 311.85 23.90 309.05 21.10 306.65 18.70 291.50 3.55 294.40 6.45
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/06/24 0.63 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 332.90 355.90 185.80 0.54% 0.21% -1.56% -2.24% -0.09% -4.61% -3.17% -4.58% -13.31% Range:13.1% BO: 350.3 R: 355.9 57 -46 334.70 1.80 333.60 0.70 327.70 -5.20 325.45 -7.45 332.60 -0.30 317.55 -15.35 322.35 -10.55 317.65 -15.25 288.60 -44.30
FINPIPE 2024/06/18 0.44 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 331.40 355.90 185.80 -0.68% -1.58% 0.42% 0.45% 1.00% -2.01% -4.51% -4.01% -3.95% Range:15.7% BO: 350.3 R: 355.9 57 -5 329.15 -2.25 326.15 -5.25 332.80 1.40 332.90 1.50 334.70 3.30 324.75 -6.65 316.45 -14.95 318.10 -13.30 318.30 -13.10
FINPIPE 2024/07/26 0.47 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.90 355.90 185.80 3.30% 1.37% 0.13% -1.16% -2.34% -8.57% -7.17% -6.43% -3.37% Range:5.5% BO: 333.6 R: 341.0 46 -38 328.40 10.50 322.25 4.35 318.30 0.40 314.20 -3.70 310.45 -7.45 290.65 -27.25 295.10 -22.80 297.45 -20.45 307.20 -10.70
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/07/31 0.46 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.30 355.90 185.80 -1.29% -2.47% -9.32% -9.33% -8.92% -12.68% -9.55% -2.40% -3.31% Range:5.2% BO: 332.6 R: 334.35 47 -13 314.20 -4.10 310.45 -7.85 288.65 -29.65 288.60 -29.70 289.90 -28.40 277.95 -40.35 287.90 -30.40 310.65 -7.65 307.75 -10.55
FINPIPE 2024/07/24 0.69 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 355.90 185.80 -1.17% -1.09% 2.18% 0.26% -0.96% -9.80% -13.52% -10.35% -4.60% Range:5.8% BO: 334.7 R: 341.0 49 Bullish Engulfing 21 317.65 -3.75 317.90 -3.50 328.40 7.00 322.25 0.85 318.30 -3.10 289.90 -31.50 277.95 -43.45 288.15 -33.25 306.60 -14.80
FINPIPE 2024/07/05 0.81 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 323.15 355.90 185.80 -1.73% -2.07% -1.87% -0.82% -2.46% -1.76% 1.62% -10.29% -9.59% Range:7.8% BO: 350.3 R: 355.9 49 -117 317.55 -5.60 316.45 -6.70 317.10 -6.05 320.50 -2.65 315.20 -7.95 317.45 -5.70 328.40 5.25 289.90 -33.25 292.15 -31.00
FINPIPE 2024/07/16 2.29 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.40 355.90 185.80 2.57% -1.64% -1.84% -1.02% -0.62% -1.58% -10.36% -8.75% -3.11% Range:5.8% BO: 334.7 R: 341.0 50 15 331.70 8.30 318.10 -5.30 317.45 -5.95 320.10 -3.30 321.40 -2.00 318.30 -5.10 289.90 -33.50 295.10 -28.30 313.35 -10.05
FINOPB 2024/05/02 1.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.50 384.00 249.40 -1.66% -1.91% -2.22% -2.89% -2.55% -1.45% -4.19% -12.77% -2.58% Range:7.8% BO: 303.55 R: 310.9 49 33 287.65 -4.85 286.90 -5.60 286.00 -6.50 284.05 -8.45 285.05 -7.45 288.25 -4.25 280.25 -12.25 255.15 -37.35 284.95 -7.55
FINOPB 2024/04/22 0.57 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support 293.40 384.00 249.40 0.44% 0.14% 0.43% -0.31% 0.51% -2.52% -3.61% -4.48% -12.27% Range:9.0% BO: 303.55 R: 309.0 49 -7 294.70 1.30 293.80 0.40 294.65 1.25 292.50 -0.90 294.90 1.50 286.00 -7.40 282.80 -10.60 280.25 -13.15 257.40 -36.00
FINOPB 2024/04/23 0.89 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 294.70 384.00 249.40 -0.31% -0.02% -0.75% 0.07% -0.97% -3.61% -4.70% -5.99% -7.52% Range:9.0% BO: 303.55 R: 309.0 50 18 293.80 -0.90 294.65 -0.05 292.50 -2.20 294.90 0.20 291.85 -2.85 284.05 -10.65 280.85 -13.85 277.05 -17.65 272.55 -22.15
FINOPB 2024/07/29 0.71 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 301.15 384.00 249.40 5.23% 6.29% 7.79% 11.52% 13.75% 17.63% 17.02% 37.02% 35.48% Range:8.1% BO: 316.9 R: 321.8 50 3 Outside Up 1 316.90 15.75 320.10 18.95 324.60 23.45 335.85 34.70 342.55 41.40 354.25 53.10 352.40 51.25 412.65 111.50 408.00 106.85
FINOPB 2024/04/29 3.64 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 294.90 384.00 249.40 -1.03% -0.81% -2.46% -2.71% -3.02% -4.10% -6.43% -7.73% -4.12% Range:9.0% BO: 303.55 R: 309.0 51 99 291.85 -3.05 292.50 -2.40 287.65 -7.25 286.90 -8.00 286.00 -8.90 282.80 -12.10 275.95 -18.95 272.10 -22.80 282.75 -12.15
FINOPB 2024/07/09 0.11 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 302.95 384.00 249.40 2.77% 4.60% 2.00% -0.66% -0.43% -1.55% 5.66% 18.88% 29.43% Range:20.5% BO: 345.35 R: 373.95 51 -58 311.35 8.40 316.90 13.95 309.00 6.05 300.95 -2.00 301.65 -1.30 298.25 -4.70 320.10 17.15 360.15 57.20 392.10 89.15
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% -2.79% Range:0% BO: 0 R: 0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 405.65 -11.65
FINOPB 2024/05/06 0.48 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 286.90 384.00 249.40 -0.31% -0.99% -0.64% -0.49% -2.09% -4.01% -4.88% -5.00% 19.22% Range:7.8% BO: 303.55 R: 310.9 44 -63 286.00 -0.90 284.05 -2.85 285.05 -1.85 285.50 -1.40 280.90 -6.00 275.40 -11.50 272.90 -14.00 272.55 -14.35 342.05 55.15
FINOPB 2024/05/03 0.72 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.65 384.00 249.40 -0.26% -0.57% -1.25% -0.90% -0.75% -2.28% -3.69% -10.52% -0.90% Range:7.8% BO: 303.55 R: 310.9 44 -25 286.90 -0.75 286.00 -1.65 284.05 -3.60 285.05 -2.60 285.50 -2.15 281.10 -6.55 277.05 -10.60 257.40 -30.25 285.05 -2.60
FINEORG 2024/05/16 0.67 Strong Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 4410.20 5120.00 4021.00 1.16% -1.19% -0.53% 0.52% -0.20% 0.58% 1.74% 7.06% 16.04% Range:7.6% BO: 4560.8 R: 4598.75 55 Cup and Handle 72 4461.25 51.05 4357.90 -52.30 4386.90 -23.30 4433.10 22.90 4401.50 -8.70 4435.90 25.70 4487.10 76.90 4721.70 311.50 5117.50 707.30
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/07/18 0.57 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINEORG 2024/04/19 0.87 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4296.05 5120.00 4021.00 0.15% 0.69% 3.62% 6.16% 4.32% -0.57% -0.22% 3.19% 1.74% Range:7.9% BO: 4379.3 R: 4458.0 53 3 Outside Up 0 4302.30 6.25 4325.90 29.85 4451.45 155.40 4560.80 264.75 4481.85 185.80 4271.45 -24.60 4286.75 -9.30 4433.10 137.05 4370.65 74.60
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/06/07 0.66 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4487.10 5120.00 4021.00 2.62% 4.18% 5.02% 4.69% 4.15% 6.02% 14.05% 18.91% 15.43% Range:8.2% BO: 4591.2 R: 4619.95 56 120 4604.45 117.35 4674.45 187.35 4712.20 225.10 4697.50 210.40 4673.45 186.35 4757.20 270.10 5117.50 630.40 5335.50 848.40 5179.60 692.50
FINEORG 2024/07/26 0.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 5190.70 5500.00 4021.00 3.38% 13.14% 6.64% 6.34% 5.21% 1.56% 0.67% 6.37% 2.79% Range:8.6% BO: 5500.0 R: 0 56 -58 5366.15 175.45 5872.65 681.95 5535.30 344.60 5519.95 329.25 5461.00 270.30 5271.55 80.85 5225.40 34.70 5521.55 330.85 5335.30 144.60
FINCABLES 2024/08/30 3.46 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:6.2% BO: 1533.4 R: 1605.0 43 21 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/08/22 0.88 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1454.95 1700.00 831.25 1.55% 2.20% 1.91% 0.63% -1.00% -2.10% -2.86% 4.93% -6.17% Range:9.0% BO: 1580.75 R: 1611.0 43 -62 1477.45 22.50 1486.90 31.95 1482.70 27.75 1464.10 9.15 1440.45 -14.50 1424.40 -30.55 1413.35 -41.60 1526.65 71.70 1365.15 -89.80
FINCABLES 2024/08/26 0.93 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1486.90 1700.00 831.25 -0.28% -1.53% -3.12% -2.33% -2.41% -6.78% -5.41% -1.86% -10.29% Range:9.0% BO: 1580.75 R: 1611.0 48 53 1482.70 -4.20 1464.10 -22.80 1440.45 -46.45 1452.25 -34.65 1451.10 -35.80 1386.10 -100.80 1406.45 -80.45 1459.30 -27.60 1333.90 -153.00
FINCABLES 2024/08/01 0.92 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1524.15 1700.00 831.25 0.61% -4.48% -2.90% -2.01% -1.76% -3.86% -3.06% -5.29% -6.63% Range:9.8% BO: 1666.5 R: 1697.95 46 -71 1533.40 9.25 1455.90 -68.25 1479.95 -44.20 1493.50 -30.65 1497.30 -26.85 1465.25 -58.90 1477.45 -46.70 1443.45 -80.70 1423.15 -101.00
FINCABLES 2024/05/21 0.67 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/07/15 0.88 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1602.85 1700.00 831.25 3.34% -1.88% -4.09% -3.88% -6.24% -1.53% -7.67% -8.58% -8.66% Range:6.4% BO: 1666.5 R: 1700.0 56 -74 1656.45 53.60 1572.70 -30.15 1537.25 -65.60 1540.60 -62.25 1502.90 -99.95 1578.40 -24.45 1479.95 -122.90 1465.25 -137.60 1464.10 -138.75
FINCABLES 2024/07/29 0.84 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1580.75 1700.00 831.25 -0.15% -3.01% -3.58% -3.00% -7.90% -7.79% -7.51% -8.88% -12.32% Range:9.8% BO: 1666.5 R: 1697.95 53 20 1578.40 -2.35 1533.15 -47.60 1524.15 -56.60 1533.40 -47.35 1455.90 -124.85 1457.60 -123.15 1462.10 -118.65 1440.45 -140.30 1385.95 -194.80
FINCABLES 2024/05/16 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FINCABLES 2024/08/29 0.41 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:8.9% BO: 1578.4 R: 1609.45 41 -97 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FILATEX 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.47 78.00 44.95 -0.69% 0.62% 1.01% 1.26% 3.28% 5.27% -0.22% -4.83% Range:0% BO: 0 R: 0 0 0 62.04 -0.43 62.86 0.39 63.10 0.63 63.26 0.79 64.52 2.05 65.76 3.29 62.33 -0.14 59.45 -3.02 NaN NaN
FILATEX 2024/08/30 0.47 Sideways Bullish, VWAP-Resist 63.45 78.00 44.95 -1.54% -2.22% -0.93% -0.55% -0.30% 8.15% -0.71% -2.14% -9.80% Range:0% BO: 0 R: 0 0 0 62.47 -0.98 62.04 -1.41 62.86 -0.59 63.10 -0.35 63.26 -0.19 68.62 5.17 63.00 -0.45 62.09 -1.36 57.23 -6.22
FIEMIND 2024/07/02 0.47 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1313.00 1356.60 822.00 1.62% 2.27% 2.16% 2.19% 1.90% 2.43% 2.27% 2.75% -0.88% Range:12.2% BO: 1323.05 R: 1356.6 58 Cup and Handle 110 1334.25 21.25 1342.75 29.75 1341.35 28.35 1341.75 28.75 1337.90 24.90 1344.95 31.95 1342.85 29.85 1349.10 36.10 1301.50 -11.50
FIEMIND 2024/05/15 0.52 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1163.80 1299.00 822.00 1.21% 2.96% 4.01% 5.76% 4.56% 2.60% 6.16% 13.42% 9.80% Range:8.4% BO: 1212.2 R: 1224.7 52 -25 1177.90 14.10 1198.25 34.45 1210.50 46.70 1230.80 67.00 1216.90 53.10 1194.05 30.25 1235.50 71.70 1319.95 156.15 1277.85 114.05
FIEMIND 2024/04/23 0.83 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 1144.90 1299.00 822.00 2.16% 4.98% 5.60% 4.02% 4.87% 0.49% 1.65% 7.46% 7.91% Range:13.7% BO: 1161.1 R: 1177.1 54 62 1169.60 24.70 1201.95 57.05 1209.00 64.10 1190.90 46.00 1200.70 55.80 1150.50 5.60 1163.80 18.90 1230.30 85.40 1235.50 90.60
FIEMIND 2024/06/24 0.60 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1276.05 1356.60 822.00 0.33% 3.68% 1.74% 0.14% 1.74% 5.15% 6.55% 4.74% 0.05% Range:12.0% BO: 1319.95 R: 1356.6 55 42 1280.30 4.25 1323.05 47.00 1298.30 22.25 1277.85 1.80 1298.30 22.25 1341.75 65.70 1359.60 83.55 1336.55 60.50 1276.65 0.60
FIEMIND 2024/05/30 1.17 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1194.05 1299.00 822.00 -0.85% 4.01% -2.77% 4.33% 3.47% 7.09% 7.31% 9.96% 12.88% Range:8.4% BO: 1230.8 R: 1268.0 52 16 1183.95 -10.10 1241.90 47.85 1161.00 -33.05 1245.80 51.75 1235.50 41.45 1278.65 84.60 1281.35 87.30 1313.00 118.95 1347.80 153.75
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% 11.84% Range:0% BO: 0 R: 0 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 1703.70 180.40
FIEMIND 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1537.35 1618.95 822.00 5.39% 5.54% 5.42% 5.79% 9.46% 12.55% 10.70% 8.35% Range:0% BO: 0 R: 0 0 0 1620.15 82.80 1622.55 85.20 1620.75 83.40 1626.35 89.00 1682.80 145.45 1730.35 193.00 1701.85 164.50 1665.75 128.40 NaN NaN
FIBERWEB 2024/05/17 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Support 36.35 45.25 29.00 1.38% 13.76% 11.83% 2.89% 14.86% 9.35% 8.17% 10.73% 20.94% Range:15.4% BO: 39.05 R: 39.95 51 21 36.85 0.50 41.35 5.00 40.65 4.30 37.40 1.05 41.75 5.40 39.75 3.40 39.32 2.97 40.25 3.90 43.96 7.61
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 44.07 -3.90
FIBERWEB 2024/04/30 0.22 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 36.10 45.25 29.00 -0.14% -0.14% -3.46% -5.40% -5.68% 1.66% 12.60% 10.11% 13.13% Range:18.2% BO: 41.5 R: 0 52 41 36.05 -0.05 36.05 -0.05 34.85 -1.25 34.15 -1.95 34.05 -2.05 36.70 0.60 40.65 4.55 39.75 3.65 40.84 4.74
FIBERWEB 2024/07/10 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 42.53 48.88 29.00 -0.45% -1.53% 2.07% 5.64% 1.46% 3.48% 40.63% 28.14% 20.06% Range:17.0% BO: 46.86 R: 48.88 52 -17 42.34 -0.19 41.88 -0.65 43.41 0.88 44.93 2.40 43.15 0.62 44.01 1.48 59.81 17.28 54.50 11.97 51.06 8.53
FIBERWEB 2024/06/21 0.46 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 39.53 45.25 29.00 -1.59% -1.21% 18.54% 12.95% 11.74% 11.43% 5.94% 8.85% 42.85% Range:13.3% BO: 43.9 R: 0 51 8 38.90 -0.63 39.05 -0.48 46.86 7.33 44.65 5.12 44.17 4.64 44.05 4.52 41.88 2.35 43.03 3.50 56.47 16.94
FEDFINA 2024/08/06 0.86 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 121.01 153.60 108.75 0.76% 0.90% 0.83% -0.25% -3.40% -1.95% -1.12% -1.49% -1.29% Range:6.5% BO: 129.36 R: 131.99 37 -154 121.93 0.92 122.10 1.09 122.01 1.00 120.71 -0.30 116.90 -4.11 118.65 -2.36 119.65 -1.36 119.21 -1.80 119.45 -1.56
FEDFINA 2024/07/02 0.75 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.45 153.60 108.75 1.17% 1.36% 3.36% 4.79% 3.91% 4.50% -0.33% 1.35% -4.97% Range:7.7% BO: 123.7 R: 125.8 55 148 124.90 1.45 125.13 1.68 127.60 4.15 129.36 5.91 128.28 4.83 129.00 5.55 123.04 -0.41 125.12 1.67 117.31 -6.14
FEDFINA 2024/07/19 2.62 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 126.43 153.60 108.75 -1.52% -2.30% -2.68% -2.57% -2.73% -1.04% -3.50% -6.15% -5.62% Range:6.2% BO: 129.36 R: 131.99 54 9 124.51 -1.92 123.52 -2.91 123.04 -3.39 123.18 -3.25 122.98 -3.45 125.12 -1.31 122.01 -4.42 118.65 -7.78 119.32 -7.11
FEDFINA 2024/05/08 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.00 153.60 108.75 -0.83% -0.79% -0.87% -0.67% -1.90% -3.25% -4.21% -3.44% -2.98% Range:7.3% BO: 130.95 R: 133.5 52 -22 124.95 -1.05 125.00 -1.00 124.90 -1.10 125.15 -0.85 123.60 -2.40 121.90 -4.10 120.70 -5.30 121.67 -4.33 122.25 -3.75
FEDFINA 2024/06/19 1.21 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 122.35 153.60 108.75 -0.21% -0.08% 0.18% -0.87% -0.64% 2.08% 3.70% 1.77% 2.66% Range:7.9% BO: 124.0 R: 124.95 51 67 122.09 -0.26 122.25 -0.10 122.57 0.22 121.28 -1.07 121.57 -0.78 124.90 2.55 126.88 4.53 124.51 2.16 125.61 3.26
FEDFINA 2024/09/02 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.32 153.60 108.75 1.72% 1.25% 1.58% -0.09% -0.28% 2.89% 1.15% -3.19% Range:0% BO: 0 R: 0 0 0 121.37 2.05 120.81 1.49 121.20 1.88 119.21 -0.11 118.99 -0.33 122.77 3.45 120.69 1.37 115.51 -3.81 NaN NaN
FEDFINA 2024/04/24 0.22 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 124.85 153.60 108.75 1.76% 1.80% 4.89% 2.76% 2.80% 0.08% -0.40% -3.92% -2.12% Range:10.8% BO: 127.2 R: 129.0 55 65 127.05 2.20 127.10 2.25 130.95 6.10 128.30 3.45 128.35 3.50 124.95 0.10 124.35 -0.50 119.95 -4.90 122.20 -2.65
FEDFINA 2024/05/13 0.31 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 124.90 153.60 108.75 0.20% -1.04% -0.44% -0.72% -1.32% -3.96% -8.57% -1.52% -2.67% Range:7.3% BO: 130.95 R: 133.5 49 -95 125.15 0.25 123.60 -1.30 124.35 -0.55 124.00 -0.90 123.25 -1.65 119.95 -4.95 114.20 -10.70 123.00 -1.90 121.57 -3.33
FEDFINA 2024/07/31 1.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 126.00 153.60 108.75 -0.31% -0.70% -3.40% -3.96% -3.23% -6.90% -3.93% -5.30% -6.44% Range:4.9% BO: 129.36 R: 131.99 54 11 125.61 -0.39 125.12 -0.88 121.72 -4.28 121.01 -4.99 121.93 -4.07 117.31 -8.69 121.05 -4.95 119.32 -6.68 117.89 -8.11
FEDFINA 2024/06/28 1.13 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 121.71 153.60 108.75 1.63% 1.43% 2.62% 2.81% 4.84% 4.31% 2.30% 3.52% -0.82% Range:7.7% BO: 123.7 R: 125.8 49 -36 123.69 1.98 123.45 1.74 124.90 3.19 125.13 3.42 127.60 5.89 126.96 5.25 124.51 2.80 126.00 4.29 120.71 -1.00
FEDFINA 2024/04/22 0.20 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.80 153.60 108.75 1.79% 1.67% 3.46% 3.50% 6.64% 1.87% 1.91% -0.61% -4.28% Range:10.8% BO: 127.2 R: 129.0 50 -17 125.00 2.20 124.85 2.05 127.05 4.25 127.10 4.30 130.95 8.15 125.10 2.30 125.15 2.35 122.05 -0.75 117.55 -5.25
FEDFINA 2024/08/23 2.43 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 121.66 153.60 108.75 0.85% -1.22% -1.65% -1.91% -1.39% -2.01% 0.61% -1.72% -8.01% Range:7.2% BO: 126.0 R: 129.98 50 50 122.69 1.03 120.18 -1.48 119.65 -2.01 119.34 -2.32 119.97 -1.69 119.21 -2.45 122.40 0.74 119.57 -2.09 111.91 -9.75
FEDFINA 2024/08/28 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 119.65 153.60 108.75 -0.26% 0.27% -0.28% 1.44% 0.97% -1.45% -0.17% -1.50% -5.35% Range:7.2% BO: 126.0 R: 129.98 44 3 119.34 -0.31 119.97 0.32 119.32 -0.33 121.37 1.72 120.81 1.16 117.91 -1.74 119.45 -0.20 117.85 -1.80 113.25 -6.40
FEDFINA 2024/06/24 0.74 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.57 153.60 108.75 -1.05% -0.82% -0.65% -0.70% 0.91% 5.54% 4.91% 0.50% -1.27% Range:7.7% BO: 123.7 R: 125.8 52 30 121.28 -1.29 121.57 -1.00 121.77 -0.80 121.71 -0.86 123.69 1.12 129.36 6.79 128.59 6.02 123.18 0.61 121.01 -1.56
FEDFINA 2024/08/30 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.97 153.60 108.75 -0.54% 1.17% 0.70% 1.03% -0.63% 2.03% -0.74% -1.87% -7.38% Range:0% BO: 0 R: 0 0 0 119.32 -0.65 121.37 1.40 120.81 0.84 121.20 1.23 119.21 -0.76 122.40 2.43 119.08 -0.89 117.73 -2.24 111.12 -8.85
FEDFINA 2024/06/20 3.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 122.09 153.60 108.75 0.13% 0.39% -0.66% -0.43% -0.26% 2.49% 4.73% 1.17% 2.48% Range:7.7% BO: 123.7 R: 124.8 50 83 122.25 0.16 122.57 0.48 121.28 -0.81 121.57 -0.52 121.77 -0.32 125.13 3.04 127.86 5.77 123.52 1.43 125.12 3.03
FEDFINA 2024/06/26 0.44 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 121.57 153.60 108.75 0.16% 0.12% 1.74% 1.55% 2.74% 4.37% 4.46% 1.90% 0.44% Range:7.7% BO: 123.7 R: 125.8 48 -55 121.77 0.20 121.71 0.14 123.69 2.12 123.45 1.88 124.90 3.33 126.88 5.31 126.99 5.42 123.88 2.31 122.10 0.53
FEDFINA 2024/05/23 0.42 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 121.90 153.60 108.75 0.12% -0.57% -1.60% -0.49% -0.98% -0.82% 0.90% -0.51% 4.68% Range:6.9% BO: 130.95 R: 133.5 40 -150 122.05 0.15 121.20 -0.70 119.95 -1.95 121.30 -0.60 120.70 -1.20 120.90 -1.00 123.00 1.10 121.28 -0.62 127.60 5.70
FEDFINA 2024/07/04 0.69 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 125.13 153.60 108.75 1.97% 3.38% 2.52% 1.40% 2.18% 1.04% -1.72% -3.29% -5.73% Range:8.7% BO: 124.9 R: 126.3 60 141 127.60 2.47 129.36 4.23 128.28 3.15 126.88 1.75 127.86 2.73 126.43 1.30 122.98 -2.15 121.01 -4.12 117.96 -7.17
FEDERALBNK 2024/05/23 0.38 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 162.80 170.30 137.25 0.40% 0.52% -1.72% -2.03% -1.54% 1.07% 5.81% 8.11% 14.37% Range:8.6% BO: 168.0 R: 170.3 57 28 163.45 0.65 163.65 0.85 160.00 -2.80 159.50 -3.30 160.30 -2.50 164.55 1.75 172.26 9.46 176.00 13.20 186.19 23.39
FEDERALBNK 2024/05/30 0.57 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 160.30 170.30 137.25 1.09% 2.53% -3.52% 3.59% 2.65% 7.46% 10.12% 9.18% 21.95% Range:6.5% BO: 168.0 R: 170.3 50 -78 162.05 1.75 164.35 4.05 154.65 -5.65 166.05 5.75 164.55 4.25 172.26 11.96 176.52 16.22 175.02 14.72 195.48 35.18
FEDERALBNK 2024/05/29 0.63 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 159.50 170.30 137.25 0.50% 1.60% 3.04% -3.04% 4.11% 9.00% 12.15% 11.44% 20.79% Range:6.5% BO: 168.0 R: 170.3 47 -96 160.30 0.80 162.05 2.55 164.35 4.85 154.65 -4.85 166.05 6.55 173.86 14.36 178.88 19.38 177.74 18.24 192.66 33.16
FEDERALBNK 2024/08/28 1.13 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.56 206.59 137.25 0.18% -0.44% -0.43% -0.49% -3.93% -6.33% -4.93% -0.95% -5.05% Range:6.1% BO: 203.7 R: 206.59 46 -112 195.92 0.36 194.70 -0.86 194.72 -0.84 194.61 -0.95 187.87 -7.69 183.18 -12.38 185.91 -9.65 193.71 -1.85 185.68 -9.88
FEDERALBNK 2024/06/03 1.79 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/05/24 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.45 170.30 137.25 0.12% -2.11% -2.42% -1.93% -0.86% 0.98% 6.70% 8.39% 15.06% Range:8.6% BO: 168.0 R: 170.3 58 Cup and Handle, Bullish Engulfing 54 163.65 0.20 160.00 -3.45 159.50 -3.95 160.30 -3.15 162.05 -1.40 165.05 1.60 174.40 10.95 177.17 13.72 188.06 24.61
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/08/26 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 198.73 206.59 137.25 -0.91% -1.60% -1.41% -2.03% -2.02% -6.91% -7.06% -3.01% -5.52% Range:6.5% BO: 204.67 R: 206.59 52 -11 196.92 -1.81 195.56 -3.17 195.92 -2.81 194.70 -4.03 194.72 -4.01 184.99 -13.74 184.69 -14.04 192.75 -5.98 187.76 -10.97
FEDERALBNK 2024/04/24 0.53 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FEDERALBNK 2024/04/23 0.68 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/05/13 0.90 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FDC 2024/05/07 0.85 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/08/06 0.53 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 495.90 547.20 343.30 4.44% 1.01% -1.35% -0.97% -5.31% 5.72% 7.41% 15.16% 17.44% Range:8.2% BO: 529.2 R: 547.2 50 -31 517.90 22.00 500.90 5.00 489.20 -6.70 491.10 -4.80 469.55 -26.35 524.25 28.35 532.65 36.75 571.10 75.20 582.40 86.50
FDC 2024/05/02 0.59 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/05/03 0.79 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/05/10 0.52 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/05/09 0.58 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/07/18 0.33 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 492.55 521.65 343.30 -1.40% -0.89% 1.08% 2.73% 2.73% 2.00% 1.70% 3.50% 10.27% Range:11.2% BO: 515.3 R: 521.65 57 6 485.65 -6.90 488.15 -4.40 497.85 5.30 506.00 13.45 506.00 13.45 502.40 9.85 500.90 8.35 509.80 17.25 543.15 50.60
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/05/28 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 465.50 487.70 343.30 -0.09% -1.41% -7.09% -7.07% -9.01% -3.29% -0.93% -0.74% 6.96% Range:9.2% BO: 481.35 R: 486.9 54 18 465.10 -0.40 458.95 -6.55 432.50 -33.00 432.60 -32.90 423.55 -41.95 450.20 -15.30 461.15 -4.35 462.05 -3.45 497.90 32.40
FDC 2024/04/25 0.58 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.95 487.70 343.30 -0.05% 1.02% -0.77% -2.22% -1.82% -3.73% 4.62% 1.78% -1.82% Range:7.9% BO: 454.55 R: 460.0 58 146 456.70 -0.25 461.60 4.65 453.45 -3.50 446.80 -10.15 448.65 -8.30 439.90 -17.05 478.05 21.10 465.10 8.15 448.65 -8.30
FCL 2024/07/08 0.53 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 381.85 458.85 281.55 -2.13% -2.32% -2.02% -3.85% -2.00% -5.28% 0.89% -0.21% -4.03% Range:10.9% BO: 404.9 R: 0 52 -17 373.70 -8.15 373.00 -8.85 374.15 -7.70 367.15 -14.70 374.20 -7.65 361.70 -20.15 385.25 3.40 381.05 -0.80 366.45 -15.40
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% 6.54% Range:0% BO: 0 R: 0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 394.85 24.25
FCL 2024/05/03 0.50 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 372.60 458.85 281.55 -2.28% -2.93% -4.79% -7.43% -7.22% -3.34% -1.49% -7.10% -4.46% Range:6.6% BO: 392.5 R: 411.25 46 -62 364.10 -8.50 361.70 -10.90 354.75 -17.85 344.90 -27.70 345.70 -26.90 360.15 -12.45 367.05 -5.55 346.15 -26.45 356.00 -16.60
FCL 2024/05/16 0.44 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 361.75 458.85 281.55 -0.44% -1.73% -0.40% 4.13% 4.53% -2.13% -1.30% -0.58% 7.01% Range:9.3% BO: 380.4 R: 386.8 46 -20 360.15 -1.60 355.50 -6.25 360.30 -1.45 376.70 14.95 378.15 16.40 354.05 -7.70 357.05 -4.70 359.65 -2.10 387.10 25.35
FCL 2024/04/29 0.37 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 375.50 458.85 281.55 0.71% 0.40% -0.77% -3.04% -3.68% -5.85% -4.05% -5.71% -4.18% Range:6.6% BO: 392.5 R: 411.25 48 -11 378.15 2.65 377.00 1.50 372.60 -2.90 364.10 -11.40 361.70 -13.80 353.55 -21.95 360.30 -15.20 354.05 -21.45 359.80 -15.70
FCL 2024/05/02 0.42 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 377.00 458.85 281.55 -1.17% -3.42% -4.06% -5.90% -8.51% -4.05% 0.31% -13.32% -4.80% Range:6.6% BO: 392.5 R: 411.25 49 0 372.60 -4.40 364.10 -12.90 361.70 -15.30 354.75 -22.25 344.90 -32.10 361.75 -15.25 378.15 1.15 326.80 -50.20 358.90 -18.10
FCL 2024/06/14 0.47 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.90 458.85 281.55 -0.81% 0.21% 4.93% 8.71% 9.40% 7.86% 6.39% 1.96% 7.34% Range:13.6% BO: 378.15 R: 384.0 49 Cup and Handle 16 356.00 -2.90 359.65 0.75 376.60 17.70 390.15 31.25 392.65 33.75 387.10 28.20 381.85 22.95 365.95 7.05 385.25 26.35
FCL 2024/05/21 0.62 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 355.50 458.85 281.55 1.35% 5.96% 6.37% 3.25% 5.78% -8.07% 2.90% 9.75% 10.97% Range:9.3% BO: 380.4 R: 386.8 43 -43 360.30 4.80 376.70 21.20 378.15 22.65 367.05 11.55 376.05 20.55 326.80 -28.70 365.80 10.30 390.15 34.65 394.50 39.00
FAZE3Q 2024/04/24 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 386.95 540.00 344.50 11.07% 9.14% 9.48% 10.13% 10.35% 10.51% 14.94% 3.01% 2.71% Range:11.0% BO: 403.55 R: 412.5 48 -8 429.80 42.85 422.30 35.35 423.65 36.70 426.15 39.20 427.00 40.05 427.60 40.65 444.75 57.80 398.60 11.65 397.45 10.50
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% -9.05% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 447.05 -44.50
FAZE3Q 2024/06/25 0.68 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 431.20 540.00 344.50 0.53% -1.54% -2.13% 4.31% 3.43% 5.35% 17.20% 24.65% 27.98% Range:15.9% BO: 445.15 R: 454.5 55 54 433.50 2.30 424.55 -6.65 422.00 -9.20 449.80 18.60 446.00 14.80 454.25 23.05 505.35 74.15 537.50 106.30 551.85 120.65
FAZE3Q 2024/06/28 0.60 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.00 540.00 344.50 6.59% 5.69% 8.13% 7.46% 7.16% 25.34% 12.25% 22.32% 33.29% Range:15.9% BO: 445.15 R: 454.5 50 -44 449.80 27.80 446.00 24.00 456.30 34.30 453.50 31.50 452.20 30.20 528.95 106.95 473.70 51.70 516.20 94.20 562.50 140.50
FAZE3Q 2024/08/27 0.20 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 505.95 584.40 344.50 -0.79% -2.34% -2.85% -1.55% -2.31% -5.61% -8.41% -7.15% -11.46% Range:14.0% BO: 562.5 R: 584.4 49 -34 501.95 -4.00 494.10 -11.85 491.55 -14.40 498.10 -7.85 494.25 -11.70 477.55 -28.40 463.40 -42.55 469.75 -36.20 447.95 -58.00
FAIRCHEMOR 2024/07/26 0.37 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1381.05 1553.00 1019.85 0.45% 1.28% -1.76% -4.48% -2.62% 0.82% 0.17% -0.72% -7.05% Range:11.7% BO: 1513.05 R: 1553.0 51 50 1387.25 6.20 1398.75 17.70 1356.80 -24.25 1319.15 -61.90 1344.85 -36.20 1392.40 11.35 1383.35 2.30 1371.10 -9.95 1283.65 -97.40
FAIRCHEMOR 2024/05/09 0.47 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1393.95 1528.80 1019.85 0.06% 0.80% 0.11% 0.28% -0.19% -6.35% -11.13% -5.70% -0.33% Range:13.8% BO: 1430.3 R: 1449.8 56 29 1394.80 0.85 1405.15 11.20 1395.45 1.50 1397.85 3.90 1391.30 -2.65 1305.50 -88.45 1238.80 -155.15 1314.50 -79.45 1389.35 -4.60
FAIRCHEMOR 2024/07/23 0.45 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1388.05 1553.00 1019.85 -0.34% -0.74% -0.50% -0.06% 0.77% 1.10% -3.62% 0.84% -7.84% Range:11.7% BO: 1513.05 R: 1553.0 52 3 Outside Up -51 1383.35 -4.70 1377.80 -10.25 1381.05 -7.00 1387.25 -0.80 1398.75 10.70 1403.30 15.25 1337.85 -50.20 1399.70 11.65 1279.20 -108.85
FAIRCHEMOR 2024/07/01 1.08 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1403.25 1528.80 1019.85 6.01% 7.82% 4.45% 2.54% -0.25% -4.83% -1.08% -5.99% -4.66% Range:14.2% BO: 1436.95 R: 0 59 79 1487.55 84.30 1513.05 109.80 1465.65 62.40 1438.90 35.65 1399.70 -3.55 1335.50 -67.75 1388.05 -15.20 1319.15 -84.10 1337.85 -65.40
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% -13.00% Range:0% BO: 0 R: 0 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 1148.95 -171.65
FAIRCHEMOR 2024/05/16 0.50 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1391.30 1528.80 1019.85 0.40% -1.20% 0.79% -4.40% -6.17% -10.96% -9.59% 0.44% 0.86% Range:13.8% BO: 1430.3 R: 1449.8 55 -36 1396.85 5.55 1374.65 -16.65 1402.25 10.95 1330.10 -61.20 1305.50 -85.80 1238.80 -152.50 1257.90 -133.40 1397.45 6.15 1403.25 11.95
FAIRCHEMOR 2024/09/02 0.80 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1312.60 1553.00 1019.85 -1.78% -2.54% -2.91% -2.90% -2.21% -3.96% -5.33% -7.13% Range:0% BO: 0 R: 0 0 0 1289.25 -23.35 1279.20 -33.40 1274.35 -38.25 1274.50 -38.10 1283.65 -28.95 1260.65 -51.95 1242.60 -70.00 1219.00 -93.60 NaN NaN
FACT 2024/05/30 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.15 908.00 544.55 -1.27% 2.72% -6.57% -3.97% 1.80% 13.06% 66.06% 46.81% 59.52% Range:10.6% BO: 720.4 R: 747.8 47 0 674.45 -8.70 701.75 18.60 638.25 -44.90 656.05 -27.10 695.45 12.30 772.40 89.25 1134.45 451.30 1002.90 319.75 1089.75 406.60
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/08/01 0.33 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1011.95 1187.00 544.55 -1.49% -7.64% -7.45% -4.52% -5.19% -8.39% -1.80% -1.42% -1.57% Range:9.9% BO: 1113.4 R: 1171.0 50 -74 996.85 -15.10 934.65 -77.30 936.60 -75.35 966.20 -45.75 959.45 -52.50 927.00 -84.95 993.70 -18.25 997.55 -14.40 996.10 -15.85
FACT 2024/09/02 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:8.6% BO: 1064.15 R: 0 51 53 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
EXXARO 2024/06/13 0.25 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 95.34 147.80 82.20 0.35% -2.84% -2.44% -2.26% -1.35% -3.18% -3.59% -3.83% -4.36% Range:18.9% BO: 112.7 R: 119.75 45 -28 95.67 0.33 92.63 -2.71 93.01 -2.33 93.19 -2.15 94.05 -1.29 92.31 -3.03 91.92 -3.42 91.69 -3.65 91.18 -4.16
EXXARO 2024/06/14 0.30 Weak Down Reversal-[10]MA, Neutral, VWAP-Support 95.67 147.80 82.20 -3.18% -2.78% -2.59% -1.69% -0.84% -2.85% -4.35% -4.74% -4.65% Range:18.9% BO: 112.7 R: 119.75 46 -47 92.63 -3.04 93.01 -2.66 93.19 -2.48 94.05 -1.62 94.87 -0.80 92.94 -2.73 91.51 -4.16 91.14 -4.53 91.22 -4.45
EXXARO 2024/07/25 0.45 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 90.77 147.80 82.20 0.88% 0.45% 0.50% 0.76% -0.34% -4.96% -13.28% -5.96% -5.55% Range:6.3% BO: 94.55 R: 95.3 45 16 91.57 0.80 91.18 0.41 91.22 0.45 91.46 0.69 90.46 -0.31 86.27 -4.50 78.72 -12.05 85.36 -5.41 85.73 -5.04
EXXARO 2024/07/22 0.59 Sideways Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 89.25 147.80 82.20 -0.73% 2.13% 1.70% 2.60% 2.16% -3.70% -6.55% -5.33% -6.88% Range:6.2% BO: 94.87 R: 96.0 38 -145 88.60 -0.65 91.15 1.90 90.77 1.52 91.57 2.32 91.18 1.93 85.95 -3.30 83.40 -5.85 84.49 -4.76 83.11 -6.14
EXXARO 2024/07/18 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 91.14 147.80 82.20 -2.38% -2.07% -2.79% 0.01% -0.41% -0.75% -5.34% -9.33% -9.50% Range:5.8% BO: 94.87 R: 96.0 43 -16 88.97 -2.17 89.25 -1.89 88.60 -2.54 91.15 0.01 90.77 -0.37 90.46 -0.68 86.27 -4.87 82.64 -8.50 82.48 -8.66
EXXARO 2024/08/01 0.99 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 90.46 147.80 82.20 -1.82% -4.99% -4.93% -4.55% -4.63% -12.98% -6.79% -8.13% -6.89% Range:4.4% BO: 92.65 R: 93.76 44 10 88.81 -1.65 85.95 -4.51 86.00 -4.46 86.34 -4.12 86.27 -4.19 78.72 -11.74 84.32 -6.14 83.11 -7.35 84.23 -6.23
EXXARO 2024/07/19 0.90 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 88.97 147.80 82.20 0.31% -0.42% 2.45% 2.02% 2.92% -0.18% -2.15% -6.18% -7.18% Range:6.2% BO: 94.87 R: 96.0 36 -122 89.25 0.28 88.60 -0.37 91.15 2.18 90.77 1.80 91.57 2.60 88.81 -0.16 87.06 -1.91 83.47 -5.50 82.58 -6.39
EXXARO 2024/08/30 0.78 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% 13.20% Range:15.8% BO: 91.46 R: 92.0 39 -8 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 93.37 10.89
EXXARO 2024/04/19 0.13 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.80 147.80 82.20 -0.36% 1.08% 1.19% 6.97% 8.88% 0.98% -4.39% 16.43% -5.58% Range:17.6% BO: 101.1 R: 103.0 47 3 Outside Down 8 96.45 -0.35 97.85 1.05 97.95 1.15 103.55 6.75 105.40 8.60 97.75 0.95 92.55 -4.25 112.70 15.90 91.40 -5.40
EXXARO 2024/06/27 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 92.35 147.80 82.20 -0.04% 0.64% -1.01% 0.32% -0.19% -2.23% -3.66% -1.22% -5.73% Range:7.3% BO: 98.55 R: 104.4 40 -127 92.31 -0.04 92.94 0.59 91.42 -0.93 92.65 0.30 92.17 -0.18 90.29 -2.06 88.97 -3.38 91.22 -1.13 87.06 -5.29
EXXARO 2024/06/25 0.48 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 94.55 147.80 82.20 -0.97% -2.33% -2.37% -1.70% -3.31% -3.66% -3.02% -3.15% -8.68% Range:13.2% BO: 105.25 R: 111.8 46 10 93.63 -0.92 92.35 -2.20 92.31 -2.24 92.94 -1.61 91.42 -3.13 91.09 -3.46 91.69 -2.86 91.57 -2.98 86.34 -8.21
EXXARO 2024/06/11 0.44 Sideways Reversal-[9]MA, Neutral, VWAP-Support 95.89 147.80 82.20 -0.48% -0.57% -0.23% -3.40% -3.00% -2.36% -3.38% -5.98% -5.34% Range:18.9% BO: 112.7 R: 119.75 46 -38 95.43 -0.46 95.34 -0.55 95.67 -0.22 92.63 -3.26 93.01 -2.88 93.63 -2.26 92.65 -3.24 90.16 -5.73 90.77 -5.12
EXXARO 2024/08/22 0.74 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 84.49 147.80 75.99 -0.20% 0.44% 1.03% -0.07% -1.81% -1.40% -0.85% -4.85% 10.71% Range:15.9% BO: 91.57 R: 93.4 44 8 84.32 -0.17 84.86 0.37 85.36 0.87 84.43 -0.06 82.96 -1.53 83.31 -1.18 83.77 -0.72 80.39 -4.10 93.54 9.05
EXXARO 2024/09/02 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.58 147.80 75.99 0.64% -0.38% 0.88% 3.81% -0.07% 1.73% -2.65% 12.64% Range:0% BO: 0 R: 0 0 0 83.11 0.53 82.27 -0.31 83.31 0.73 85.73 3.15 82.52 -0.06 84.01 1.43 80.39 -2.19 93.02 10.44 NaN NaN
EXXARO 2024/04/24 0.21 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 97.95 147.80 82.20 5.72% 7.61% 4.80% 2.19% 3.22% -2.81% -3.27% 0.61% -2.45% Range:17.6% BO: 101.1 R: 103.0 49 27 103.55 5.60 105.40 7.45 102.65 4.70 100.10 2.15 101.10 3.15 95.20 -2.75 94.75 -3.20 98.55 0.60 95.55 -2.40
EXXARO 2024/08/02 1.75 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 88.81 147.80 82.20 -3.22% -3.16% -2.78% -2.86% -1.97% -7.34% -4.45% -7.36% -5.40% Range:4.4% BO: 92.65 R: 93.76 38 -103 85.95 -2.86 86.00 -2.81 86.34 -2.47 86.27 -2.54 87.06 -1.75 82.29 -6.52 84.86 -3.95 82.27 -6.54 84.01 -4.80
EXPLEOSOL 2024/07/18 0.71 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1269.70 1523.65 1145.90 -1.15% -1.35% -0.02% 1.98% 0.32% 1.77% 0.51% 2.33% 8.99% Range:4.3% BO: 1305.55 R: 1349.8 49 1 1255.10 -14.60 1252.55 -17.15 1269.50 -0.20 1294.85 25.15 1273.80 4.10 1292.20 22.50 1276.20 6.50 1299.30 29.60 1383.90 114.20
EXPLEOSOL 2024/07/22 0.56 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.55 1523.65 1145.90 1.35% 3.38% 1.70% 2.21% 5.76% 2.76% 3.12% 5.07% 5.57% Range:4.3% BO: 1305.55 R: 1349.8 44 -105 1269.50 16.95 1294.85 42.30 1273.80 21.25 1280.25 27.70 1324.70 72.15 1287.15 34.60 1291.65 39.10 1316.10 63.55 1322.30 69.75
EXPLEOSOL 2024/07/24 0.80 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.85 1523.65 1145.90 -1.63% -1.13% 2.31% 0.27% 1.47% 0.51% -3.78% 5.47% 2.35% Range:4.3% BO: 1305.55 R: 1349.8 56 38 1273.80 -21.05 1280.25 -14.60 1324.70 29.85 1298.35 3.50 1313.90 19.05 1301.50 6.65 1245.95 -48.90 1365.70 70.85 1325.30 30.45
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% -7.11% Range:0% BO: 0 R: 0 0 0 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 1285.45 -98.45
EXPLEOSOL 2024/06/28 0.74 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1249.85 1523.65 1145.90 3.74% 3.19% 3.08% 3.14% 2.68% 4.46% 0.22% 5.12% 3.34% Range:9.1% BO: 1278.0 R: 1295.5 47 Bearish Engulfing -41 1296.65 46.80 1289.75 39.90 1288.35 38.50 1289.15 39.30 1283.30 33.45 1305.55 55.70 1252.55 2.70 1313.90 64.05 1291.65 41.80
EXPLEOSOL 2024/06/26 0.39 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1260.10 1523.65 1145.90 -0.20% -0.81% 2.90% 2.35% 2.24% 0.42% 0.76% 5.13% 1.28% Range:9.1% BO: 1278.0 R: 1295.5 49 36 1257.60 -2.50 1249.85 -10.25 1296.65 36.55 1289.75 29.65 1288.35 28.25 1265.35 5.25 1269.70 9.60 1324.70 64.60 1276.20 16.10
EXPLEOSOL 2024/07/19 1.15 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1255.10 1523.65 1145.90 -0.20% 1.15% 3.17% 1.49% 2.00% 6.61% 3.45% 5.15% 9.55% Range:4.3% BO: 1305.55 R: 1349.8 45 -101 1252.55 -2.55 1269.50 14.40 1294.85 39.75 1273.80 18.70 1280.25 25.15 1338.05 82.95 1298.45 43.35 1319.75 64.65 1374.95 119.85
EXPLEOSOL 2024/05/08 0.57 Weak Up Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1329.00 1523.65 1198.20 -2.10% -1.27% 1.84% 0.85% 0.68% -1.39% -9.13% -7.45% -3.84% Range:3.6% BO: 1365.0 R: 0 55 94 1301.10 -27.90 1312.15 -16.85 1353.50 24.50 1340.25 11.25 1338.00 9.00 1310.55 -18.45 1207.60 -121.40 1229.95 -99.05 1278.00 -51.00
EXPLEOSOL 2024/05/21 1.06 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1315.60 1523.65 1198.20 0.96% -0.38% -5.57% -5.10% -7.20% -11.66% -7.13% -2.86% -2.07% Range:4.6% BO: 1353.5 R: 1370.0 49 -81 1328.25 12.65 1310.55 -5.05 1242.35 -73.25 1248.55 -67.05 1220.85 -94.75 1162.20 -153.40 1221.75 -93.85 1278.00 -37.60 1288.35 -27.25
EXPLEOSOL 2024/05/23 1.01 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1310.55 1523.65 1198.20 -5.20% -4.73% -6.84% -7.44% -7.86% -7.79% -3.63% -3.71% -2.08% Range:3.9% BO: 1353.5 R: 1370.0 47 -44 1242.35 -68.20 1248.55 -62.00 1220.85 -89.70 1213.10 -97.45 1207.60 -102.95 1208.50 -102.05 1262.95 -47.60 1261.90 -48.65 1283.30 -27.25
EXPLEOSOL 2024/06/10 0.79 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1229.95 1523.65 1145.90 -0.67% 3.40% 2.68% 3.79% 2.41% 2.60% 4.86% 2.89% 5.28% Range:14.1% BO: 1353.5 R: 1370.0 44 0 1221.75 -8.20 1271.75 41.80 1262.95 33.00 1276.55 46.60 1259.65 29.70 1261.90 31.95 1289.75 59.80 1265.45 35.50 1294.85 64.90
EXPLEOSOL 2024/05/10 0.54 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1312.15 1523.65 1198.20 3.15% 2.14% 1.97% 1.97% 0.65% -4.85% -8.37% -3.08% -3.83% Range:3.6% BO: 1365.0 R: 0 50 -71 1353.50 41.35 1340.25 28.10 1338.00 25.85 1337.95 25.80 1320.65 8.50 1248.55 -63.60 1202.35 -109.80 1271.75 -40.40 1261.90 -50.25
EXPLEOSOL 2024/09/02 1.09 Strong Up Bearish, VWAP-Resist 1374.95 1523.65 1145.90 -3.83% -4.30% -3.61% -5.43% -3.62% -2.94% -4.18% -5.96% Range:0% BO: 0 R: 0 0 0 1322.30 -52.65 1315.80 -59.15 1325.30 -49.65 1300.30 -74.65 1325.15 -49.80 1334.50 -40.45 1317.50 -57.45 1293.05 -81.90 NaN NaN
EXPLEOSOL 2024/07/09 0.49 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1255.55 1523.65 1145.90 0.78% 0.79% 3.98% 3.71% 2.55% 3.13% 4.65% 3.42% 4.82% Range:5.8% BO: 1296.65 R: 1305.95 46 -62 1265.35 9.80 1265.45 9.90 1305.55 50.00 1302.10 46.55 1287.55 32.00 1294.85 39.30 1313.90 58.35 1298.45 42.90 1316.10 60.55
EXPLEOSOL 2024/04/25 0.39 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.00 1523.65 1198.20 -0.37% -0.09% 0.83% 2.05% 1.50% 0.39% 1.04% -7.18% -5.90% Range:8.7% BO: 1328.25 R: 1345.6 51 27 1302.15 -4.85 1305.85 -1.15 1317.90 10.90 1333.80 26.80 1326.65 19.65 1312.15 5.15 1320.65 13.65 1213.10 -93.90 1229.95 -77.05
EXPLEOSOL 2024/04/30 0.95 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1317.90 1523.65 1198.20 1.21% 0.66% -1.32% 0.93% 0.84% 1.53% -0.56% -8.77% -4.17% Range:8.7% BO: 1328.25 R: 1345.6 54 99 1333.80 15.90 1326.65 8.75 1300.55 -17.35 1330.15 12.25 1329.00 11.10 1338.00 20.10 1310.55 -7.35 1202.35 -115.55 1262.95 -54.95
EXIDEIND 2024/08/28 0.65 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 491.70 620.35 241.70 -0.31% 0.24% -0.24% -0.58% -1.54% -3.97% -4.06% 1.14% 4.16% Range:12.7% BO: 551.9 R: 560.0 39 -50 490.20 -1.50 492.90 1.20 490.50 -1.20 488.85 -2.85 484.15 -7.55 472.20 -19.50 471.75 -19.95 497.30 5.60 512.15 20.45
EXIDEIND 2024/09/02 0.75 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:6.1% BO: 512.75 R: 528.35 39 Bearish Engulfing -73 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/07/05 0.26 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 567.95 620.35 241.70 0.62% 1.85% -0.09% -0.79% -1.57% -3.71% -2.83% -12.62% -12.45% Range:15.3% BO: 579.65 R: 620.35 63 -8 571.45 3.50 578.45 10.50 567.45 -0.50 563.45 -4.50 559.05 -8.90 546.90 -21.05 551.90 -16.05 496.25 -71.70 497.25 -70.70
EXIDEIND 2024/07/11 0.26 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 563.45 620.35 241.70 -0.78% -0.14% -1.22% -1.38% -4.07% -1.72% -9.69% -12.59% -11.62% Range:8.8% BO: 579.65 R: 620.35 57 3 Outside Down -69 559.05 -4.40 562.65 -0.80 556.60 -6.85 555.70 -7.75 540.50 -22.95 553.75 -9.70 508.85 -54.60 492.50 -70.95 497.95 -65.50
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/05/10 0.15 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/08/21 1.19 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.00 620.35 241.70 0.87% -1.69% -1.98% -1.83% -3.21% -4.69% -7.05% -8.21% -2.29% Range:13.0% BO: 553.75 R: 560.0 47 96 512.40 4.40 499.40 -8.60 497.95 -10.05 498.70 -9.30 491.70 -16.30 484.15 -23.85 472.20 -35.80 466.30 -41.70 496.35 -11.65
EXIDEIND 2024/05/14 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
EXICOM 2024/09/02 1.42 Strong Down Neutral, VWAP-Resist 366.30 530.00 169.40 3.33% -1.83% -4.57% -4.85% -9.56% -7.70% -9.31% -15.26% Range:0% BO: 0 R: 0 0 0 378.50 12.20 359.60 -6.70 349.55 -16.75 348.55 -17.75 331.30 -35.00 338.10 -28.20 332.20 -34.10 310.40 -55.90 NaN NaN
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% -13.49% Range:0% BO: 0 R: 0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 333.55 -52.00
EXICOM 2024/05/21 0.53 Weak Down Reversal-[20]MA, Unknown, 20EMA-Resist, VWAP-Resist 274.55 314.00 169.40 -0.38% -0.51% -2.91% -5.48% -6.61% 0.64% 15.33% 47.57% 87.65% Range:16.1% BO: 303.7 R: 314.0 52 Bearish Engulfing -11 273.50 -1.05 273.15 -1.40 266.55 -8.00 259.50 -15.05 256.40 -18.15 276.30 1.75 316.65 42.10 405.15 130.60 515.20 240.65
EXICOM 2024/08/26 0.78 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 393.50 530.00 169.40 -0.04% -0.24% -2.67% -2.02% -6.91% -15.81% -14.08% -18.69% -20.37% Range:17.6% BO: 472.75 R: 479.0 42 Bearish Engulfing -72 393.35 -0.15 392.55 -0.95 383.00 -10.50 385.55 -7.95 366.30 -27.20 331.30 -62.20 338.10 -55.40 319.95 -73.55 313.35 -80.15
EXCELINDUS 2024/06/28 0.15 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1172.85 1264.20 699.80 -0.26% 0.16% 0.55% 1.36% 1.61% 4.24% -2.31% 8.75% 25.60% Range:20.1% BO: 1229.8 R: 1264.2 58 11 1169.80 -3.05 1174.75 1.90 1179.30 6.45 1188.75 15.90 1191.70 18.85 1222.55 49.70 1145.80 -27.05 1275.50 102.65 1473.15 300.30
EXCELINDUS 2024/08/30 0.40 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% 4.67% Range:16.4% BO: 1599.0 R: 0 66 Cup and Handle 115 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 1581.15 70.50
EXCELINDUS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 1507.10 1599.00 699.80 0.48% 5.39% 7.61% 3.23% -0.68% 4.20% 1.15% 0.13% Range:0% BO: 0 R: 0 0 0 1514.30 7.20 1588.30 81.20 1621.80 114.70 1555.75 48.65 1496.90 -10.20 1570.35 63.25 1524.45 17.35 1509.00 1.90 NaN NaN
EXCELINDUS 2024/07/04 0.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.75 1264.20 699.80 0.25% -0.32% -2.10% -3.47% -1.48% -3.47% 8.13% 15.34% 23.08% Range:20.1% BO: 1229.8 R: 1264.2 60 -60 1191.70 2.95 1184.95 -3.80 1163.75 -25.00 1147.50 -41.25 1171.15 -17.60 1147.55 -41.20 1285.40 96.65 1371.15 182.40 1463.10 274.35
EVERESTIND 2024/09/02 0.66 Weak Up Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1145.55 1450.95 935.80 0.60% 0.38% -0.14% -1.48% -2.16% -1.59% -4.47% -11.76% Range:14.8% BO: 1201.75 R: 1265.2 53 59 1152.40 6.85 1149.90 4.35 1143.90 -1.65 1128.65 -16.90 1120.85 -24.70 1127.35 -18.20 1094.40 -51.15 1010.80 -134.75 NaN NaN
EVERESTIND 2024/06/12 0.50 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1095.15 1450.95 935.80 1.09% 0.05% 4.28% 1.66% 1.48% 7.37% 8.51% 11.58% 8.15% Range:14.9% BO: 1214.65 R: 1267.3 44 3 Outside Up -5 1107.10 11.95 1095.65 0.50 1142.00 46.85 1113.30 18.15 1111.40 16.25 1175.85 80.70 1188.30 93.15 1222.00 126.85 1184.35 89.20
EVERESTIND 2024/07/29 0.74 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1179.85 1450.95 935.80 2.54% 1.89% 1.86% -1.65% -10.02% -10.29% -5.21% -5.62% -2.21% Range:7.0% BO: 1243.55 R: 1255.05 50 -18 1209.80 29.95 1202.20 22.35 1201.75 21.90 1160.35 -19.50 1061.65 -118.20 1058.45 -121.40 1118.40 -61.45 1113.60 -66.25 1153.75 -26.10
EVERESTIND 2024/07/31 0.51 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1202.20 1450.95 935.80 -0.04% -3.48% -11.69% -14.80% -10.54% -12.54% -5.54% -4.71% -5.10% Range:7.0% BO: 1243.55 R: 1255.05 54 47 1201.75 -0.45 1160.35 -41.85 1061.65 -140.55 1024.30 -177.90 1075.45 -126.75 1051.45 -150.75 1135.65 -66.55 1145.55 -56.65 1140.85 -61.35
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% -8.44% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 1035.85 -95.50
EVEREADY 2024/06/03 0.71 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.75 384.00 312.95 -8.94% -5.69% -1.26% 0.21% 0.84% 1.44% 7.11% 7.92% 13.67% Range:6.4% BO: 347.4 R: 349.9 46 0 303.00 -29.75 313.80 -18.95 328.55 -4.20 333.45 0.70 335.55 2.80 337.55 4.80 356.40 23.65 359.10 26.35 378.25 45.50
EVEREADY 2024/08/30 0.22 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 456.50 505.00 295.05 -1.27% -1.99% 0.48% 3.45% -0.74% 1.77% -0.35% 0.84% -5.10% Range:17.4% BO: 505.0 R: 0 56 3 Outside Down -107 450.70 -5.80 447.40 -9.10 458.70 2.20 472.25 15.75 453.10 -3.40 464.60 8.10 454.90 -1.60 460.35 3.85 433.20 -23.30
EVEREADY 2024/05/06 0.42 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.10 384.00 312.95 -2.62% -0.50% -0.85% -2.18% -4.07% -1.21% -1.15% -3.40% -0.74% Range:6.3% BO: 377.7 R: 0 43 -112 331.20 -8.90 338.40 -1.70 337.20 -2.90 332.70 -7.40 326.25 -13.85 336.00 -4.10 336.20 -3.90 328.55 -11.55 337.60 -2.50
EVEREADY 2024/05/30 0.47 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 330.10 384.00 312.95 -0.82% 0.80% -8.21% -4.94% -0.47% 1.68% 4.65% 5.70% 18.55% Range:8.6% BO: 355.7 R: 366.05 42 -41 327.40 -2.70 332.75 2.65 303.00 -27.10 313.80 -16.30 328.55 -1.55 335.65 5.55 345.45 15.35 348.90 18.80 391.35 61.25
EVEREADY 2024/05/28 1.93 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.20 384.00 312.95 -1.13% -1.81% -2.62% -1.03% -9.88% 0.70% 0.42% 3.64% 14.69% Range:9.0% BO: 357.05 R: 377.7 48 108 332.40 -3.80 330.10 -6.10 327.40 -8.80 332.75 -3.45 303.00 -33.20 338.55 2.35 337.60 1.40 348.45 12.25 385.60 49.40
EVEREADY 2024/04/29 1.19 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 355.70 384.00 312.95 -3.01% -2.33% -3.42% -4.39% -6.89% -7.90% -5.40% -7.96% -5.59% Range:7.1% BO: 377.7 R: 0 58 Bearish Engulfing 73 345.00 -10.70 347.40 -8.30 343.55 -12.15 340.10 -15.60 331.20 -24.50 327.60 -28.10 336.50 -19.20 327.40 -28.30 335.80 -19.90
EVEREADY 2024/05/02 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 347.40 384.00 312.95 -1.11% -2.10% -4.66% -2.59% -2.94% -5.71% -3.57% -12.78% -2.40% Range:6.8% BO: 377.7 R: 0 50 -74 343.55 -3.85 340.10 -7.30 331.20 -16.20 338.40 -9.00 337.20 -10.20 327.55 -19.85 335.00 -12.40 303.00 -44.40 339.05 -8.35
ETHOSLTD 2024/04/30 0.89 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2404.30 3044.00 1551.05 -0.98% -2.52% -3.59% -6.05% -7.40% 2.80% -2.14% 1.86% 6.24% Range:8.9% BO: 2587.45 R: 2675.0 42 -12 2380.70 -23.60 2343.60 -60.70 2318.05 -86.25 2258.85 -145.45 2226.40 -177.90 2471.60 67.30 2352.85 -51.45 2448.95 44.65 2554.25 149.95
ETHOSLTD 2024/05/28 0.48 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2387.45 3044.00 1551.05 0.32% 0.54% 2.20% 2.58% -3.43% 6.82% 8.70% 17.77% 22.29% Range:12.1% BO: 2471.6 R: 2547.0 50 3 Outside Up 49 2395.10 7.65 2400.30 12.85 2439.90 52.45 2448.95 61.50 2305.50 -81.95 2550.25 162.80 2595.25 207.80 2811.65 424.20 2919.60 532.15
ETHOSLTD 2024/08/29 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3195.85 3485.00 1551.05 2.43% 1.17% 5.05% 3.69% 6.58% 3.08% 4.99% 7.71% -3.22% Range:13.8% BO: 3379.4 R: 3485.0 54 -20 3273.50 77.65 3233.15 37.30 3357.40 161.55 3313.70 117.85 3406.25 210.40 3294.15 98.30 3355.30 159.45 3442.30 246.45 3092.85 -103.00
ETHOSLTD 2024/07/23 0.89 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2896.55 3044.00 1551.05 12.77% 10.10% 14.34% 9.78% 11.73% 0.62% 10.27% 4.14% 14.40% Range:8.0% BO: 2953.9 R: 3018.6 60 -15 3266.50 369.95 3189.15 292.60 3311.90 415.35 3179.75 283.20 3236.40 339.85 2914.55 18.00 3194.00 297.45 3016.40 119.85 3313.70 417.15
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% -5.01% Range:0% BO: 0 R: 0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 3109.35 -164.15
ETHOSLTD 2024/05/22 0.63 Weak Down Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Support 2356.40 3044.00 1551.05 -0.15% -0.23% 0.15% 1.32% 1.64% 3.92% 7.17% 19.01% 22.67% Range:12.1% BO: 2471.6 R: 2547.0 47 0 2352.85 -3.55 2350.90 -5.50 2359.85 3.45 2387.45 31.05 2395.10 38.70 2448.85 92.45 2525.30 168.90 2804.30 447.90 2890.55 534.15
ETHOSLTD 2024/04/25 0.88 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2443.00 3044.00 1551.05 0.72% -1.86% -1.58% -2.55% -4.07% -7.08% -1.61% -1.96% 4.72% Range:10.8% BO: 2643.05 R: 2682.35 45 -12 2460.65 17.65 2397.55 -45.45 2404.30 -38.70 2380.70 -62.30 2343.60 -99.40 2269.95 -173.05 2403.65 -39.35 2395.10 -47.90 2558.20 115.20
ESTER 2024/06/11 0.32 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 113.97 132.45 81.90 -0.60% 2.18% 4.11% 3.13% 1.22% 2.04% 8.84% -1.48% -6.02% Range:20.7% BO: 128.45 R: 132.45 50 3 113.29 -0.68 116.46 2.49 118.65 4.68 117.54 3.57 115.36 1.39 116.30 2.33 124.05 10.08 112.28 -1.69 107.11 -6.86
ESTER 2024/06/26 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.30 132.45 81.90 -0.21% -1.26% 0.86% 3.90% 6.66% -1.16% -5.86% 19.46% 25.80% Range:14.8% BO: 119.54 R: 123.0 51 30 116.05 -0.25 114.83 -1.47 117.30 1.00 120.84 4.54 124.05 7.75 114.95 -1.35 109.48 -6.82 138.93 22.63 146.30 30.00
ESTER 2024/09/02 0.32 Sideways Bullish, VWAP-Resist 137.51 164.90 81.90 0.54% 3.29% 2.15% -0.12% 7.77% 21.47% 21.47% 6.07% Range:0% BO: 0 R: 0 0 0 138.25 0.74 142.03 4.52 140.46 2.95 137.34 -0.17 148.19 10.68 167.03 29.52 167.04 29.53 145.85 8.34 NaN NaN
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% 4.41% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 146.19 6.18
ESSARSHPNG 2024/05/17 0.58 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 28.40 38.95 14.25 -0.70% -2.29% 7.39% 9.86% 7.75% 2.29% 32.04% 104.47% 73.06% Range:14.5% BO: 31.45 R: 34.4 52 3 28.20 -0.20 27.75 -0.65 30.50 2.10 31.20 2.80 30.60 2.20 29.05 0.65 37.50 9.10 58.07 29.67 49.15 20.75
ESSARSHPNG 2024/05/22 0.39 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 27.75 38.95 14.25 9.91% 12.43% 10.27% 6.13% 10.99% 1.44% 66.81% 92.61% 97.55% Range:14.5% BO: 31.45 R: 34.4 48 -60 30.50 2.75 31.20 3.45 30.60 2.85 29.45 1.70 30.80 3.05 28.15 0.40 46.29 18.54 53.45 25.70 54.82 27.07
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% -12.79% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 39.41 -5.78
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/06/28 0.69 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4146.50 4409.55 2648.40 -0.11% -0.50% -0.70% -0.98% -0.38% -5.57% -3.17% 0.65% -10.42% Range:12.3% BO: 4334.5 R: 4409.55 57 -38 4141.75 -4.75 4125.95 -20.55 4117.35 -29.15 4105.80 -40.70 4130.75 -15.75 3915.60 -230.90 4014.95 -131.55 4173.40 26.90 3714.35 -432.15
ESCORTS 2024/08/22 0.50 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 3810.05 4409.55 2648.40 1.73% 1.81% 1.47% 1.17% 0.17% -1.73% -0.49% 11.12% 5.40% Range:12.3% BO: 4173.4 R: 4234.45 45 78 3875.95 65.90 3878.90 68.85 3865.90 55.85 3854.75 44.70 3816.50 6.45 3744.10 -65.95 3791.25 -18.80 4233.90 423.85 4015.65 205.60
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESAFSFB 2024/08/20 0.69 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 51.00 82.40 49.00 3.22% 1.88% 0.98% 1.37% -0.22% -1.49% -1.27% -2.78% -12.69% Range:3.6% BO: 51.69 R: 53.0 49 49 52.64 1.64 51.96 0.96 51.50 0.50 51.70 0.70 50.89 -0.11 50.24 -0.76 50.35 -0.65 49.58 -1.42 44.53 -6.47
ESAFSFB 2024/07/30 1.18 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 50.43 82.40 49.00 2.50% 1.35% 0.46% -1.21% -0.91% 1.05% 4.38% 1.11% -1.07% Range:6.8% BO: 53.91 R: 54.28 35 -95 51.69 1.26 51.11 0.68 50.66 0.23 49.82 -0.61 49.97 -0.46 50.96 0.53 52.64 2.21 50.99 0.56 49.89 -0.54
ESAFSFB 2024/07/15 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 51.90 82.40 49.00 -0.50% -0.69% -1.41% -3.20% -2.85% -2.83% -3.72% -3.37% -2.81% Range:8.4% BO: 56.36 R: 57.0 38 -69 51.64 -0.26 51.54 -0.36 51.17 -0.73 50.24 -1.66 50.42 -1.48 50.43 -1.47 49.97 -1.93 50.15 -1.75 50.44 -1.46
ESAFSFB 2024/08/02 0.88 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 50.66 82.40 49.00 -1.66% -1.36% -0.75% -1.34% -1.62% 1.56% 2.05% -1.11% -1.42% Range:5.1% BO: 52.93 R: 54.22 40 -60 49.82 -0.84 49.97 -0.69 50.28 -0.38 49.98 -0.68 49.84 -0.82 51.45 0.79 51.70 1.04 50.10 -0.56 49.94 -0.72
ESAFSFB 2024/07/26 1.33 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 51.45 82.40 49.00 -1.98% -1.98% 0.47% -0.66% -1.54% -3.13% 0.00% -1.96% -4.14% Range:6.8% BO: 53.91 R: 54.49 42 11 50.43 -1.02 50.43 -1.02 51.69 0.24 51.11 -0.34 50.66 -0.79 49.84 -1.61 51.45 0.00 50.44 -1.01 49.32 -2.13
ESAFSFB 2024/04/23 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 60.90 82.40 53.30 0.90% 1.31% 1.89% 1.97% 1.31% -1.64% -10.18% -11.66% -13.05% Range:15.9% BO: 63.7 R: 64.35 52 10 61.45 0.55 61.70 0.80 62.05 1.15 62.10 1.20 61.70 0.80 59.90 -1.00 54.70 -6.20 53.80 -7.10 52.95 -7.95
ESAFSFB 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.99 82.40 49.00 0.50% 0.22% -0.04% -1.18% -1.34% -0.10% -0.76% -10.12% Range:0% BO: 0 R: 0 0 0 50.24 0.25 50.10 0.11 49.97 -0.02 49.40 -0.59 49.32 -0.67 49.94 -0.05 49.61 -0.38 44.93 -5.06 NaN NaN
ESAFSFB 2024/06/18 2.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 53.54 82.40 49.00 5.27% 3.04% 1.76% 0.50% 0.54% -1.05% -3.19% -4.43% -3.46% Range:5.1% BO: 54.7 R: 56.35 41 124 56.36 2.82 55.17 1.63 54.48 0.94 53.81 0.27 53.83 0.29 52.98 -0.56 51.83 -1.71 51.17 -2.37 51.69 -1.85
ESAFSFB 2024/08/28 1.08 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 50.44 82.40 49.00 -0.77% 1.09% -0.89% -0.40% -0.67% -1.09% -1.09% -8.78% -9.34% Range:5.4% BO: 52.64 R: 53.15 44 -54 50.05 -0.39 50.99 0.55 49.99 -0.45 50.24 -0.20 50.10 -0.34 49.89 -0.55 49.89 -0.55 46.01 -4.43 45.73 -4.71
ESAFSFB 2024/06/26 0.43 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 53.91 82.40 49.00 -0.13% 0.00% -1.17% -1.73% -1.87% -3.77% -4.40% -6.46% -7.29% Range:7.9% BO: 56.36 R: 57.0 46 16 53.84 -0.07 53.91 0.00 53.28 -0.63 52.98 -0.93 52.90 -1.01 51.88 -2.03 51.54 -2.37 50.43 -3.48 49.98 -3.93
ESAFSFB 2024/06/25 0.85 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 53.83 82.40 49.00 0.15% 0.02% 0.15% -1.02% -1.58% -3.72% -4.07% -4.42% -6.59% Range:7.9% BO: 56.36 R: 57.0 45 Cup and Handle 45 53.91 0.08 53.84 0.01 53.91 0.08 53.28 -0.55 52.98 -0.85 51.83 -2.00 51.64 -2.19 51.45 -2.38 50.28 -3.55
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% -11.39% Range:0% BO: 0 R: 0 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 45.18 -5.81
ESABINDIA 2024/08/28 5.18 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6152.55 6999.00 4620.00 -1.32% -1.85% -0.83% -1.57% -1.33% 0.26% -1.80% 0.45% 0.75% Range:6.4% BO: 6492.7 R: 6544.95 46 -58 6071.05 -81.50 6038.80 -113.75 6101.40 -51.15 6055.85 -96.70 6070.80 -81.75 6168.75 16.20 6042.05 -110.50 6180.45 27.90 6198.80 46.25
ESABINDIA 2024/08/01 0.27 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 6325.30 6999.00 4620.00 -1.13% -2.44% 0.20% 2.65% -0.20% -2.35% -2.86% -4.26% -2.16% Range:8.8% BO: 6634.5 R: 6999.0 54 -35 6253.60 -71.70 6170.95 -154.35 6337.65 12.35 6492.70 167.40 6312.55 -12.75 6176.90 -148.40 6144.15 -181.15 6055.85 -269.45 6188.95 -136.35
EROSMEDIA 2024/05/24 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.60 29.40 17.30 -1.46% -2.43% -2.91% -5.58% -6.07% -5.83% -2.62% -5.24% -5.97% Range:13.0% BO: 23.0 R: 23.7 46 Cup and Handle -34 20.30 -0.30 20.10 -0.50 20.00 -0.60 19.45 -1.15 19.35 -1.25 19.40 -1.20 20.06 -0.54 19.52 -1.08 19.37 -1.23
EROSMEDIA 2024/04/23 0.66 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 29.40 17.30 6.57% 4.14% 11.92% 8.52% 8.03% 3.65% -0.73% -1.22% -5.11% Range:18.1% BO: 21.8 R: 22.15 48 -25 21.90 1.35 21.40 0.85 23.00 2.45 22.30 1.75 22.20 1.65 21.30 0.75 20.40 -0.15 20.30 -0.25 19.50 -1.05
ERIS 2024/06/27 0.54 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1030.45 1066.90 804.00 -0.68% 1.91% 0.94% 1.24% -0.03% 0.62% -2.34% 9.25% 16.26% Range:14.1% BO: 1048.45 R: 1066.9 62 39 1023.45 -7.00 1050.15 19.70 1040.10 9.65 1043.25 12.80 1030.15 -0.30 1036.85 6.40 1006.30 -24.15 1125.75 95.30 1198.05 167.60
ERIS 2024/05/06 0.52 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 871.20 971.90 804.00 -0.28% 0.25% -2.65% -1.72% -2.43% 4.22% 3.41% 12.24% 19.70% Range:6.3% BO: 895.95 R: 909.7 50 -7 868.75 -2.45 873.35 2.15 848.10 -23.10 856.25 -14.95 850.05 -21.15 907.95 36.75 900.95 29.75 977.85 106.65 1042.80 171.60
ERIS 2024/07/09 0.71 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1033.80 1090.00 804.00 0.23% 0.30% 0.91% -1.79% -1.78% 1.44% 9.57% 15.89% 19.83% Range:5.3% BO: 1090.0 R: 0 58 27 1036.20 2.40 1036.85 3.05 1043.25 9.45 1015.30 -18.50 1015.45 -18.35 1048.70 14.90 1132.75 98.95 1198.05 164.25 1238.85 205.05
ERIS 2024/05/08 0.64 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/07/16 0.67 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1015.45 1090.00 804.00 1.10% -0.90% -0.05% 2.15% 3.27% 11.55% 10.47% 17.51% 32.22% Range:3.9% BO: 1090.0 R: 0 51 -106 1026.60 11.15 1006.30 -9.15 1014.95 -0.50 1037.30 21.85 1048.70 33.25 1132.75 117.30 1121.80 106.35 1193.25 177.80 1342.60 327.15
ERIS 2024/05/15 3.06 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/07/05 0.66 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1011.95 1090.00 804.00 1.82% 2.16% 2.40% 2.46% 3.09% 0.30% 8.68% 10.86% 19.54% Range:12.6% BO: 1090.0 R: 0 53 3 Outside Down -146 1030.40 18.45 1033.80 21.85 1036.20 24.25 1036.85 24.90 1043.25 31.30 1014.95 3.00 1099.75 87.80 1121.80 109.85 1209.70 197.75
ERIS 2024/07/24 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.70 1090.00 804.00 2.03% 2.36% 4.87% 7.35% 8.01% 6.97% 12.09% 21.54% 39.21% Range:4.2% BO: 1090.0 R: 0 59 86 1069.95 21.25 1073.50 24.80 1099.75 51.05 1125.75 77.05 1132.75 84.05 1121.80 73.10 1175.45 126.75 1274.60 225.90 1459.85 411.15
ERIS 2024/07/12 0.66 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1043.25 1090.00 804.00 -2.68% -2.66% -1.60% -3.54% -2.71% 5.42% 3.42% 12.67% 23.90% Range:3.9% BO: 1090.0 R: 0 60 114 1015.30 -27.95 1015.45 -27.80 1026.60 -16.65 1006.30 -36.95 1014.95 -28.30 1099.75 56.50 1078.90 35.65 1175.45 132.20 1292.55 249.30
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/07/23 0.43 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.30 1090.00 804.00 1.10% 3.15% 3.49% 6.02% 8.53% 6.70% 15.69% 21.76% 39.25% Range:4.2% BO: 1090.0 R: 0 56 -11 1048.70 11.40 1069.95 32.65 1073.50 36.20 1099.75 62.45 1125.75 88.45 1106.80 69.50 1200.05 162.75 1263.05 225.75 1444.40 407.10
ERIS 2024/07/02 1.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1040.10 1090.00 804.00 0.30% -0.96% -2.71% -0.93% -0.61% -2.37% 0.83% 7.78% 13.01% Range:13.3% BO: 1050.15 R: 1066.9 62 128 1043.25 3.15 1030.15 -9.95 1011.95 -28.15 1030.40 -9.70 1033.80 -6.30 1015.45 -24.65 1048.70 8.60 1121.00 80.90 1175.45 135.35
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/07/18 1.09 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1026.60 1090.00 804.00 -1.98% -1.13% 1.04% 2.15% 4.22% 9.03% 13.47% 17.84% 35.22% Range:3.6% BO: 1090.0 R: 0 54 -52 1006.30 -20.30 1014.95 -11.65 1037.30 10.70 1048.70 22.10 1069.95 43.35 1119.35 92.75 1164.85 138.25 1209.70 183.10 1388.20 361.60
EQUITASBNK 2024/05/23 0.39 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.20 116.50 88.25 0.37% 0.63% -0.05% -0.58% -1.10% 1.58% 5.26% 8.84% -3.26% Range:8.8% BO: 100.55 R: 102.4 48 57 95.55 0.35 95.80 0.60 95.15 -0.05 94.65 -0.55 94.15 -1.05 96.70 1.50 100.21 5.01 103.62 8.42 92.10 -3.10
EQUITASBNK 2024/04/29 1.10 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.60 116.50 88.25 -1.57% -3.65% -4.26% -2.79% -3.70% -3.09% -3.19% -6.09% -1.19% Range:8.0% BO: 100.6 R: 102.75 51 67 97.05 -1.55 95.00 -3.60 94.40 -4.20 95.85 -2.75 94.95 -3.65 95.55 -3.05 95.45 -3.15 92.60 -6.00 97.43 -1.17
EQUITASBNK 2024/05/21 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EQUITASBNK 2024/04/22 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.40 116.50 88.25 2.18% -0.91% 0.61% 0.46% 0.20% -3.51% -2.90% -2.90% -5.34% Range:9.0% BO: 100.6 R: 102.75 51 25 100.55 2.15 97.50 -0.90 99.00 0.60 98.85 0.45 98.60 0.20 94.95 -3.45 95.55 -2.85 95.55 -2.85 93.15 -5.25
EQUITASBNK 2024/04/30 0.83 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/04/26 0.63 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.85 116.50 88.25 -0.25% -1.82% -3.89% -4.50% -3.03% -7.23% -4.30% -4.75% -0.67% Range:8.0% BO: 100.6 R: 102.75 52 15 98.60 -0.25 97.05 -1.80 95.00 -3.85 94.40 -4.45 95.85 -3.00 91.70 -7.15 94.60 -4.25 94.15 -4.70 98.19 -0.66
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/05/30 0.31 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.15 116.50 88.25 -1.65% 1.70% -3.40% -1.06% 2.71% 6.44% 11.04% -0.25% -2.70% Range:7.0% BO: 98.6 R: 102.4 44 -17 92.60 -1.55 95.75 1.60 90.95 -3.20 93.15 -1.00 96.70 2.55 100.21 6.06 104.54 10.39 93.91 -0.24 91.61 -2.54
EQUIPPP 2024/06/25 1.20 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.19 36.30 23.45 1.87% -0.19% -3.47% -4.47% -0.53% 1.11% -0.76% -7.67% -10.19% Range:7.0% BO: 27.2 R: 28.1 41 -15 26.68 0.49 26.14 -0.05 25.28 -0.91 25.02 -1.17 26.05 -0.14 26.48 0.29 25.99 -0.20 24.18 -2.01 23.52 -2.67
EQUIPPP 2024/06/19 1.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 26.05 36.30 23.45 -0.31% 0.04% 0.27% 0.54% 2.42% 4.99% -3.38% -5.30% -7.98% Range:10.0% BO: 28.1 R: 28.65 39 -33 25.97 -0.08 26.06 0.01 26.12 0.07 26.19 0.14 26.68 0.63 27.35 1.30 25.17 -0.88 24.67 -1.38 23.97 -2.08
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% -6.56% Range:0% BO: 0 R: 0 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 21.80 -1.53
EQUIPPP 2024/09/02 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.84 36.30 20.41 -0.09% -0.61% 4.29% 2.58% -0.13% 2.50% -1.80% -2.15% Range:0% BO: 0 R: 0 0 0 22.82 -0.02 22.70 -0.14 23.82 0.98 23.43 0.59 22.81 -0.03 23.41 0.57 22.43 -0.41 22.35 -0.49 NaN NaN
EPL 2024/05/27 0.19 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 189.55 213.15 175.15 -0.18% -4.25% -5.14% -3.77% -3.98% -0.67% 2.41% 5.13% 23.48% Range:10.1% BO: 195.2 R: 199.75 51 -45 189.20 -0.35 181.50 -8.05 179.80 -9.75 182.40 -7.15 182.00 -7.55 188.28 -1.27 194.11 4.56 199.27 9.72 234.06 44.51
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/07/30 0.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 224.51 241.90 169.60 0.48% -2.36% -1.70% -7.08% -5.67% -3.02% 12.44% 10.95% 11.95% Range:16.0% BO: 235.79 R: 241.9 57 -12 225.59 1.08 219.21 -5.30 220.70 -3.81 208.61 -15.90 211.78 -12.73 217.74 -6.77 252.44 27.93 249.09 24.58 251.33 26.82
EPL 2024/08/02 0.40 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 220.70 241.90 169.60 -5.48% -4.04% -2.33% -4.32% -1.95% 12.91% 14.76% 15.25% 13.46% Range:7.1% BO: 235.79 R: 241.9 52 -91 208.61 -12.09 211.78 -8.92 215.56 -5.14 211.17 -9.53 216.39 -4.31 249.19 28.49 253.27 32.57 254.35 33.65 250.40 29.70
EPL 2024/05/03 1.10 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.40 213.15 175.15 7.22% 4.63% 4.66% 5.26% 4.91% 7.61% 4.49% -1.32% 7.01% Range:7.5% BO: 189.8 R: 193.5 47 63 194.50 13.10 189.80 8.40 189.85 8.45 190.95 9.55 190.30 8.90 195.20 13.80 189.55 8.15 179.00 -2.40 194.11 12.71
EPL 2024/05/02 0.40 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPIGRAL 2024/08/20 0.20 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1862.15 2010.00 872.10 3.70% 7.81% 4.38% 2.17% 2.17% 0.55% 15.05% 6.53% 23.57% Range:29.0% BO: 1993.3 R: 2010.0 60 35 1931.00 68.85 2007.65 145.50 1943.75 81.60 1902.60 40.45 NaN NaN 1872.45 10.30 2142.45 280.30 1983.80 121.65 2301.00 438.85
EPIGRAL 2024/08/30 0.28 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% 16.21% Range:14.8% BO: 2007.65 R: 2026.0 54 -72 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 2162.15 301.60
EPIGRAL 2024/05/03 0.29 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1300.40 1443.25 872.10 -0.74% -0.04% -0.49% -3.28% -1.71% -2.01% -5.85% -8.11% 3.70% Range:16.8% BO: 1398.9 R: 1443.25 53 3 Outside Down -68 1290.80 -9.60 1299.85 -0.55 1294.05 -6.35 1257.80 -42.60 1278.10 -22.30 1274.25 -26.15 1224.30 -76.10 1195.00 -105.40 1348.45 48.05
EPIGRAL 2024/05/23 0.81 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1298.85 1443.25 872.10 -1.84% -5.74% -5.76% -6.05% -6.35% -2.20% 6.24% 4.26% 17.95% Range:10.7% BO: 1398.9 R: 1443.25 53 118 1274.95 -23.90 1224.30 -74.55 1224.05 -74.80 1220.25 -78.60 1216.35 -82.50 1270.30 -28.55 1379.85 81.00 1354.15 55.30 1532.05 233.20
EPIGRAL 2024/04/29 0.39 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1315.05 1443.25 872.10 0.71% -0.46% -1.11% -1.84% -1.16% -1.06% -0.78% -7.25% -0.70% Range:22.4% BO: 1398.9 R: 1443.25 56 -53 1324.45 9.40 1309.00 -6.05 1300.40 -14.65 1290.80 -24.25 1299.85 -15.20 1301.05 -14.00 1304.75 -10.30 1219.70 -95.35 1305.90 -9.15
EPIGRAL 2024/07/12 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1458.10 1584.00 872.10 -0.75% -1.05% -1.48% -2.97% 0.76% 16.45% 20.47% 26.51% 30.48% Range:16.3% BO: 1560.35 R: 1584.0 56 3 Outside Down 9 1447.15 -10.95 1442.85 -15.25 1436.55 -21.55 1414.85 -43.25 1469.20 11.10 1697.90 239.80 1756.60 298.50 1844.70 386.60 NaN NaN
EPIGRAL 2024/05/21 0.34 Strong Down Reversal-[9]MA, Bullish, VWAP-Support 1272.95 1443.25 872.10 2.50% 2.03% 0.16% -3.82% -3.84% -9.50% 3.90% 8.85% 22.58% Range:10.7% BO: 1398.9 R: 1443.25 49 -73 1304.75 31.80 1298.85 25.90 1274.95 2.00 1224.30 -48.65 1224.05 -48.90 1152.00 -120.95 1322.55 49.60 1385.65 112.70 1560.35 287.40
EPIGRAL 2024/04/19 0.43 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1319.70 1400.00 872.10 6.00% 2.36% 1.97% 1.01% -0.95% -2.19% -5.30% -1.58% -12.71% Range:27.9% BO: 1379.4 R: 1400.0 63 -1 1398.90 79.20 1350.90 31.20 1345.75 26.05 1333.00 13.30 1307.20 -12.50 1290.80 -28.90 1249.80 -69.90 1298.85 -20.85 1152.00 -167.70
EPACK 2024/07/16 0.30 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 252.29 269.28 150.60 0.52% 3.14% 4.42% 5.51% 8.24% 4.50% -3.09% -2.83% 4.88% Range:19.9% BO: 264.94 R: 269.28 62 3 Outside Down 9 253.61 1.32 260.21 7.92 263.44 11.15 266.19 13.90 273.09 20.80 263.64 11.35 244.50 -7.79 245.15 -7.14 264.60 12.31
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% 51.74% Range:0% BO: 0 R: 0 0 0 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 383.75 130.85
ENTERO 2024/06/19 1.14 Weak Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1053.80 1258.00 970.00 0.29% -1.26% 0.31% 0.30% 0.84% 6.08% 3.10% 5.84% 19.61% Range:5.5% BO: 1120.5 R: 0 54 176 1056.85 3.05 1040.50 -13.30 1057.10 3.30 1057.00 3.20 1062.70 8.90 1117.85 64.05 1086.45 32.65 1115.35 61.55 1260.40 206.60
ENTERO 2024/06/07 0.38 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 1035.50 1258.00 970.00 0.91% -1.08% -1.61% -1.35% -0.76% 2.09% 2.76% 4.92% 11.08% Range:7.5% BO: 1076.85 R: 1120.5 47 43 1044.90 9.40 1024.35 -11.15 1018.85 -16.65 1021.55 -13.95 1027.60 -7.90 1057.10 21.60 1064.10 28.60 1086.45 50.95 1150.20 114.70
ENTERO 2024/06/12 1.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1018.85 1258.00 970.00 0.27% 0.86% 2.82% 3.43% 3.73% 3.47% 9.22% 11.54% 17.95% Range:4.8% BO: 1120.5 R: 0 43 -74 1021.55 2.70 1027.60 8.75 1047.60 28.75 1053.80 34.95 1056.85 38.00 1054.25 35.40 1112.75 93.90 1136.40 117.55 1201.70 182.85
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% -5.15% Range:0% BO: 0 R: 0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 1297.65 -70.40
ENIL 2024/08/28 0.83 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist 219.00 358.80 166.90 -2.26% -2.88% -4.65% -1.92% -3.92% -9.00% -5.60% 0.67% -3.90% Range:19.8% BO: 252.54 R: 262.0 46 101 214.05 -4.95 212.70 -6.30 208.82 -10.18 214.80 -4.20 210.42 -8.58 199.29 -19.71 206.74 -12.26 220.46 1.46 210.45 -8.55
ENIL 2024/06/12 1.80 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 225.85 358.80 166.90 -2.10% 2.13% -0.04% -0.99% -0.08% 5.40% 13.26% 12.80% 8.27% Range:14.4% BO: 241.7 R: 245.8 44 52 221.10 -4.75 230.66 4.81 225.75 -0.10 223.61 -2.24 225.68 -0.17 238.04 12.19 255.80 29.95 254.76 28.91 244.52 18.67
ENIL 2024/04/30 0.72 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 273.40 358.80 166.90 -1.70% -2.93% -9.18% -7.30% -9.75% -12.91% -12.97% -20.21% -19.13% Range:7.7% BO: 281.85 R: 288.2 49 92 268.75 -4.65 265.40 -8.00 248.30 -25.10 253.45 -19.95 246.75 -26.65 238.10 -35.30 237.95 -35.45 218.15 -55.25 221.10 -52.30
ENIL 2024/05/03 0.81 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 265.40 358.80 166.90 -6.44% -4.50% -7.03% -9.87% -9.01% -9.74% -14.37% -20.84% -14.94% Range:7.1% BO: 281.85 R: 288.2 42 -44 248.30 -17.10 253.45 -11.95 246.75 -18.65 239.20 -26.20 241.50 -23.90 239.55 -25.85 227.25 -38.15 210.10 -55.30 225.75 -39.65
ENIL 2024/08/30 0.43 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% 0.88% Range:19.8% BO: 252.54 R: 262.0 42 3 Outside Down -30 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 214.57 1.87
ENGINERSIN 2024/07/02 0.70 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 257.75 289.90 116.45 2.06% 4.35% 4.17% 5.88% 2.48% 9.19% -0.70% -1.61% -17.15% Range:20.0% BO: 270.92 R: 274.79 54 25 263.05 5.30 268.95 11.20 268.50 10.75 272.90 15.15 264.15 6.40 281.45 23.70 255.95 -1.80 253.60 -4.15 213.55 -44.20
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/08/01 0.22 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 303.90 116.45 -2.07% -7.97% -11.37% -10.00% -11.89% -16.90% -16.80% -14.20% -13.86% Range:12.3% BO: 290.25 R: 303.9 47 3 Outside Down -48 253.60 -5.35 238.30 -20.65 229.50 -29.45 233.05 -25.90 228.15 -30.80 215.20 -43.75 215.45 -43.50 222.19 -36.76 223.05 -35.90
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% -10.97% Range:0% BO: 0 R: 0 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 24.02 -2.96
ENERGYDEV 2024/05/24 0.88 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.00 36.80 16.60 0.43% -1.09% -1.52% -4.35% -7.39% -1.74% -1.04% -1.43% 7.13% Range:8.8% BO: 25.05 R: 25.85 45 -90 23.10 0.10 22.75 -0.25 22.65 -0.35 22.00 -1.00 21.30 -1.70 22.60 -0.40 22.76 -0.24 22.67 -0.33 24.64 1.64
ENDURANCE 2024/09/02 0.88 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:6.1% BO: 2592.7 R: 2636.15 41 -128 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/08/02 0.58 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Support 2540.85 3061.30 1559.35 -4.21% -2.39% -0.20% 1.82% 1.31% -1.96% -0.23% 0.03% -4.00% Range:7.6% BO: 2750.65 R: 2818.3 45 3 Outside Down -121 2433.95 -106.90 2480.25 -60.60 2535.70 -5.15 2587.20 46.35 2574.05 33.20 2491.00 -49.85 2535.00 -5.85 2541.55 0.70 2439.10 -101.75
ENDURANCE 2024/07/09 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2681.80 3061.30 1559.35 -1.00% -2.54% -2.81% -3.44% -3.89% -4.89% -3.02% -4.02% -3.32% Range:12.0% BO: 3061.3 R: 0 63 -37 2654.95 -26.85 2613.55 -68.25 2606.45 -75.35 2589.45 -92.35 2577.35 -104.45 2550.55 -131.25 2600.90 -80.90 2574.05 -107.75 2592.70 -89.10
ENDURANCE 2024/04/19 0.27 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
ENDURANCE 2024/05/09 1.06 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1956.00 2318.80 1559.35 7.03% 5.28% 3.44% 4.85% 3.56% 12.25% 13.44% 26.41% 36.37% Range:7.2% BO: 1978.65 R: 2012.8 56 44 2093.45 137.45 2059.30 103.30 2023.25 67.25 2050.85 94.85 2025.70 69.70 2195.65 239.65 2218.80 262.80 2472.55 516.55 2667.30 711.30
ENDURANCE 2024/07/31 2.91 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 2600.90 3061.30 1559.35 -1.22% -2.31% -6.42% -4.64% -2.51% -4.55% -0.32% -5.12% -4.99% Range:7.6% BO: 2750.65 R: 2818.3 53 52 2569.20 -31.70 2540.85 -60.05 2433.95 -166.95 2480.25 -120.65 2535.70 -65.20 2482.50 -118.40 2592.70 -8.20 2467.70 -133.20 2471.15 -129.75
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
EMUDHRA 2024/07/11 1.22 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 892.70 915.90 415.00 0.21% -2.05% -0.66% -2.59% -3.18% 1.80% -3.20% -17.12% -11.24% Range:5.1% BO: 897.85 R: 915.9 59 80 894.55 1.85 874.40 -18.30 886.80 -5.90 869.60 -23.10 864.35 -28.35 908.80 16.10 864.15 -28.55 739.90 -152.80 792.35 -100.35
EMUDHRA 2024/05/30 0.50 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 744.20 843.95 415.00 2.33% 3.99% 0.88% 2.82% 7.02% 15.25% 15.02% 18.45% 20.20% Range:11.8% BO: 805.3 R: 831.85 47 -61 761.55 17.35 773.90 29.70 750.75 6.55 765.20 21.00 796.45 52.25 857.70 113.50 855.95 111.75 881.50 137.30 894.55 150.35
EMUDHRA 2024/07/25 0.36 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 884.40 921.00 415.00 2.76% 1.54% -0.57% -0.86% -3.72% -4.37% -9.73% -10.30% -7.70% Range:4.6% BO: 921.0 R: 0 54 45 908.80 24.40 898.05 13.65 879.40 -5.00 876.80 -7.60 851.50 -32.90 845.75 -38.65 798.35 -86.05 793.30 -91.10 816.30 -68.10
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% 16.44% Range:0% BO: 0 R: 0 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 948.10 133.85
EMUDHRA 2024/06/03 0.82 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 773.90 843.95 415.00 -2.99% -1.12% 2.91% 0.92% 2.44% 13.99% 14.82% 14.77% 14.59% Range:11.8% BO: 805.3 R: 831.85 55 -26 750.75 -23.15 765.20 -8.70 796.45 22.55 781.05 7.15 792.75 18.85 882.15 108.25 888.60 114.70 888.20 114.30 886.80 112.90
EMUDHRA 2024/07/19 0.95 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 864.35 921.00 415.00 1.91% 1.00% 2.77% 2.32% 5.14% -0.02% -3.63% -8.83% -6.24% Range:5.1% BO: 921.0 R: 0 50 -231 880.85 16.50 873.00 8.65 888.30 23.95 884.40 20.05 908.80 44.45 864.15 -0.20 833.00 -31.35 788.00 -76.35 810.45 -53.90
EMUDHRA 2024/05/03 0.39 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 737.05 843.95 415.00 -0.57% -0.58% -1.37% -3.62% 0.03% 7.57% 4.84% 3.82% 19.69% Range:11.4% BO: 773.15 R: 843.95 54 -36 732.85 -4.20 732.80 -4.25 726.95 -10.10 710.40 -26.65 737.30 0.25 792.85 55.80 772.75 35.70 765.20 28.15 882.15 145.10
EMUDHRA 2024/08/29 1.09 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 806.50 927.70 415.00 0.96% 0.49% 0.03% 1.40% 1.55% 4.84% 5.96% 9.11% 18.10% Range:15.9% BO: 879.4 R: 914.0 46 111 814.25 7.75 810.45 3.95 806.75 0.25 817.80 11.30 819.00 12.50 845.50 39.00 854.55 48.05 880.00 73.50 952.50 146.00
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% -4.73% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 806.75 -40.05
EMSLIMITED 2024/08/27 0.33 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 848.95 935.00 277.05 3.98% 1.04% -0.25% -0.62% -2.22% -5.41% -9.11% -8.95% -9.81% Range:11.8% BO: 908.95 R: 935.0 57 -31 882.75 33.80 857.80 8.85 846.80 -2.15 843.65 -5.30 830.10 -18.85 803.05 -45.90 771.65 -77.30 772.95 -76.00 765.70 -83.25
EMSLIMITED 2024/07/22 1.06 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 672.95 713.00 277.05 14.13% 17.37% 14.16% 25.24% 21.01% 19.16% 35.07% 24.58% 23.35% Range:20.3% BO: 697.45 R: 713.0 61 51 768.05 95.10 789.85 116.90 768.25 95.30 842.80 169.85 814.35 141.40 801.90 128.95 908.95 236.00 838.35 165.40 830.10 157.15
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% 6.60% Range:0% BO: 0 R: 0 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 132.22 8.19
EMMBI 2024/05/02 0.94 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 105.45 138.80 87.55 -0.95% -2.66% -5.64% -3.13% -6.88% 3.18% 1.23% -8.82% -1.47% Range:16.8% BO: 107.5 R: 110.5 53 48 104.45 -1.00 102.65 -2.80 99.50 -5.95 102.15 -3.30 98.20 -7.25 108.80 3.35 106.75 1.30 96.15 -9.30 103.90 -1.55
EMMBI 2024/05/06 0.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.65 138.80 87.55 -3.07% -0.49% -4.34% -3.17% -3.12% 8.33% -0.88% -3.75% 0.00% Range:9.0% BO: 107.5 R: 110.5 47 -72 99.50 -3.15 102.15 -0.50 98.20 -4.45 99.40 -3.25 99.45 -3.20 111.20 8.55 101.75 -0.90 98.80 -3.85 102.65 0.00
EMMBI 2024/04/29 0.55 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 104.75 138.80 87.55 2.10% 0.67% -0.29% -2.00% -5.01% -3.87% 3.34% -5.35% -0.71% Range:16.8% BO: 107.5 R: 110.0 53 14 106.95 2.20 105.45 0.70 104.45 -0.30 102.65 -2.10 99.50 -5.25 100.70 -4.05 108.25 3.50 99.15 -5.60 104.01 -0.74
EMMBI 2024/07/29 0.42 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.74 138.80 87.55 -0.15% 4.57% 1.94% 0.47% -3.48% -3.51% 2.33% 15.48% 20.24% Range:11.9% BO: 115.11 R: 120.65 50 16 107.58 -0.16 112.66 4.92 109.83 2.09 108.25 0.51 103.99 -3.75 103.96 -3.78 110.25 2.51 124.42 16.68 129.55 21.81
EMMBI 2024/06/10 0.40 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.95 138.80 87.55 -0.15% 2.02% 3.15% 1.91% 1.74% 9.91% 12.62% 8.60% 2.31% Range:13.5% BO: 111.2 R: 114.95 49 2 101.80 -0.15 104.01 2.06 105.16 3.21 103.90 1.95 103.72 1.77 112.05 10.10 114.82 12.87 110.72 8.77 104.30 2.35
EMMBI 2024/07/11 0.29 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 110.72 138.80 87.55 -1.14% -2.22% -2.15% -3.37% -5.08% -2.31% -2.23% -7.89% 9.91% Range:11.6% BO: 115.15 R: 120.65 52 3 Outside Down -62 109.46 -1.26 108.26 -2.46 108.34 -2.38 106.99 -3.73 105.10 -5.62 108.16 -2.56 108.25 -2.47 101.98 -8.74 121.69 10.97
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% 34.64% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 251.77 64.77
EMKAY 2024/09/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.26 207.00 86.60 -1.78% -2.27% -0.32% 1.50% 1.11% 3.89% 8.59% 30.75% Range:0% BO: 0 R: 0 0 0 180.00 -3.26 179.10 -4.16 182.68 -0.58 186.00 2.74 185.30 2.04 190.39 7.13 199.00 15.74 239.62 56.36 NaN NaN
EMKAY 2024/07/11 0.17 Weak Down Reversal-[9,50]MA, Neutral, 50MA-Resist, VWAP-Support 163.97 197.81 86.60 -2.20% -4.31% 0.47% 5.49% 1.66% 5.30% 9.70% 18.33% 15.26% Range:19.3% BO: 192.31 R: 197.81 48 Cup and Handle -47 160.36 -3.61 156.90 -7.07 164.74 0.77 172.97 9.00 166.69 2.72 172.66 8.69 179.88 15.91 194.03 30.06 189.00 25.03
EMKAY 2024/08/26 0.22 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 189.00 207.00 86.60 -0.16% 1.56% 0.53% -1.06% -3.04% -1.96% 0.74% 5.29% 29.98% Range:12.8% BO: 197.31 R: 207.0 58 37 188.70 -0.30 191.95 2.95 190.00 1.00 187.00 -2.00 183.26 -5.74 185.30 -3.70 190.39 1.39 199.00 10.00 245.66 56.66
EMIL 2024/08/23 0.21 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.09 262.00 147.60 -3.22% -1.09% 3.35% -1.27% 0.98% -3.05% -2.57% -5.88% -4.44% Range:12.6% BO: 236.73 R: 247.5 48 -12 214.94 -7.15 219.68 -2.41 229.53 7.44 219.27 -2.82 224.27 2.18 215.31 -6.78 216.38 -5.71 209.04 -13.05 212.23 -9.86
EMIL 2024/08/01 0.26 Weak Down Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.67 262.00 147.60 -2.04% -5.76% -5.82% -1.39% 1.41% 7.77% 1.10% 0.93% -1.50% Range:12.1% BO: 242.29 R: 262.0 45 -18 215.18 -4.49 207.01 -12.66 206.89 -12.78 216.61 -3.06 222.77 3.10 236.73 17.06 222.09 2.42 221.71 2.04 216.38 -3.29
EMIL 2024/07/29 0.96 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.68 262.00 147.60 -0.35% -2.25% -2.23% -4.23% -7.86% 1.83% -1.21% -2.41% -4.07% Range:12.1% BO: 242.29 R: 262.0 50 4 223.90 -0.78 219.62 -5.06 219.67 -5.01 215.18 -9.50 207.01 -17.67 228.79 4.11 221.97 -2.71 219.27 -5.41 215.53 -9.15
EMIL 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.19 262.00 147.60 2.08% 1.00% -0.01% -0.87% -1.69% -1.46% -4.16% -0.57% Range:0% BO: 0 R: 0 0 0 221.71 4.52 219.36 2.17 217.16 -0.03 215.31 -1.88 213.51 -3.68 214.01 -3.18 208.15 -9.04 215.96 -1.23 NaN NaN
EMIL 2024/04/23 0.46 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 204.00 242.00 147.60 -0.54% -0.98% 1.89% 2.75% 2.97% 4.09% 7.35% 3.33% 4.53% Range:8.4% BO: 209.1 R: 213.0 52 -13 202.90 -1.10 202.00 -2.00 207.85 3.85 209.60 5.60 210.05 6.05 212.35 8.35 219.00 15.00 210.80 6.80 213.25 9.25
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 147.60 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% -4.13% Range:0% BO: 0 R: 0 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 215.00 -9.27
EMIL 2024/05/14 0.32 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 213.05 242.00 147.60 2.79% 1.55% 5.16% 3.92% 4.29% -4.93% 0.45% 12.74% 7.98% Range:13.0% BO: 227.9 R: 232.35 53 9 219.00 5.95 216.35 3.30 224.05 11.00 221.40 8.35 222.20 9.15 202.55 -10.50 214.00 0.95 240.19 27.14 230.06 17.01
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% -0.66% Range:0% BO: 0 R: 0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 120.15 -0.80
EMAMIREAL 2024/09/02 0.44 Weak Up Bearish, VWAP-Resist 119.44 152.15 74.95 -1.71% -2.68% -6.79% -9.91% -8.58% -11.68% -4.96% -3.94% Range:0% BO: 0 R: 0 0 0 117.40 -2.04 116.24 -3.20 111.33 -8.11 107.60 -11.84 109.19 -10.25 105.49 -13.95 113.51 -5.93 114.74 -4.70 NaN NaN
EMAMIREAL 2024/08/01 0.41 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 95.11 152.15 74.95 0.00% -6.08% -5.36% -3.57% 0.75% -5.09% 11.46% 23.44% 10.34% Range:8.3% BO: 102.11 R: 105.0 38 -63 95.11 0.00 89.33 -5.78 90.01 -5.10 91.71 -3.40 95.82 0.71 90.27 -4.84 106.01 10.90 117.40 22.29 104.94 9.83
EMAMIREAL 2024/06/12 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 103.88 152.15 74.95 -0.97% 3.07% 4.31% 6.24% 7.26% 1.30% -2.67% -5.22% -6.25% Range:15.2% BO: 111.3 R: 118.85 49 48 102.87 -1.01 107.07 3.19 108.36 4.48 110.36 6.48 111.42 7.54 105.23 1.35 101.11 -2.77 98.46 -5.42 97.39 -6.49
EMAMIPAP 2024/04/23 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.85 149.50 110.00 -2.04% 0.93% 2.16% -0.64% -2.38% -5.81% -6.19% -7.72% -8.40% Range:9.1% BO: 123.1 R: 124.7 48 -10 115.45 -2.40 118.95 1.10 120.40 2.55 117.10 -0.75 115.05 -2.80 111.00 -6.85 110.55 -7.30 108.75 -9.10 107.95 -9.90
EMAMIPAP 2024/09/02 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.86 151.90 100.55 -0.34% -1.60% -2.26% -3.95% -5.66% -0.55% -4.27% -12.32% Range:0% BO: 0 R: 0 0 0 129.42 -0.44 127.78 -2.08 126.92 -2.94 124.73 -5.13 122.51 -7.35 129.14 -0.72 124.31 -5.55 113.86 -16.00 NaN NaN
EMAMIPAP 2024/07/30 0.18 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 137.87 151.90 100.55 -0.01% -0.37% -0.68% -2.97% -3.97% -5.50% -6.56% -5.40% -9.97% Range:21.0% BO: 147.26 R: 151.9 57 3 Outside Up 9 137.85 -0.02 137.36 -0.51 136.93 -0.94 133.78 -4.09 132.39 -5.48 130.29 -7.58 128.82 -9.05 130.42 -7.45 124.13 -13.74
EMAMIPAP 2024/05/21 0.21 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 111.55 149.50 107.10 -0.54% -1.57% -3.32% -2.51% -1.84% -7.31% 2.14% 8.63% 19.86% Range:10.0% BO: 120.4 R: 124.5 44 13 110.95 -0.60 109.80 -1.75 107.85 -3.70 108.75 -2.80 109.50 -2.05 103.40 -8.15 113.94 2.39 121.18 9.63 133.70 22.15
EMAMIPAP 2024/08/05 0.81 Weak Down Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 133.78 151.90 100.55 -1.04% -0.41% 0.35% 1.65% -0.58% -2.85% -2.77% -5.13% -3.53% Range:10.5% BO: 147.26 R: 151.9 50 -144 132.39 -1.39 133.23 -0.55 134.25 0.47 135.99 2.21 133.00 -0.78 129.97 -3.81 NaN NaN 126.92 -6.86 129.06 -4.72
EMAMIPAP 2024/06/03 1.03 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.90 149.50 107.10 -5.91% -4.46% -1.77% 0.32% 1.12% 12.09% 8.70% 19.95% 30.76% Range:6.1% BO: 114.9 R: 117.4 44 -1 103.40 -6.50 105.00 -4.90 107.95 -1.95 110.25 0.35 111.13 1.23 123.19 13.29 119.46 9.56 131.82 21.92 143.71 33.81
EMAMIPAP 2024/06/28 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 116.85 149.50 100.55 -0.39% 7.87% 14.42% 12.81% 22.05% 19.39% 16.13% 17.97% 13.82% Range:16.1% BO: 123.19 R: 127.7 51 3 Outside Down -24 116.40 -0.45 126.05 9.20 133.70 16.85 131.82 14.97 142.62 25.77 139.51 22.66 135.70 18.85 137.85 21.00 133.00 16.15
EMAMIPAP 2024/05/30 0.88 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 111.00 149.50 107.10 -0.68% -0.99% -6.85% -5.41% -2.75% 4.51% 9.17% 13.56% 25.68% Range:7.9% BO: 117.1 R: 124.5 46 66 110.25 -0.75 109.90 -1.10 103.40 -7.60 105.00 -6.00 107.95 -3.05 116.01 5.01 121.18 10.18 126.05 15.05 139.51 28.51
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% -13.13% Range:0% BO: 0 R: 0 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 113.30 -17.12
EMAMIPAP 2024/05/23 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 109.80 149.50 107.10 -1.78% -0.96% -0.27% 2.19% 1.09% -1.68% 5.66% 8.80% 29.89% Range:10.0% BO: 120.4 R: 124.5 40 Cup and Handle -39 107.85 -1.95 108.75 -1.05 109.50 -0.30 112.20 2.40 111.00 1.20 107.95 -1.85 116.01 6.21 119.46 9.66 142.62 32.82
EMAMIPAP 2024/07/26 0.23 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 134.19 151.90 100.55 2.22% 2.74% 2.73% 2.36% 2.04% 1.34% -1.86% 1.11% -8.70% Range:21.0% BO: 147.26 R: 151.9 52 -83 137.17 2.98 137.87 3.68 137.85 3.66 137.36 3.17 136.93 2.74 135.99 1.80 131.69 -2.50 135.68 1.49 122.51 -11.68
EMAMILTD 2024/06/25 0.15 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 711.35 762.00 417.10 -0.91% -3.44% -3.10% 1.37% 1.69% 9.24% 8.69% 12.05% 11.07% Range:29.3% BO: 740.7 R: 762.0 65 -15 704.85 -6.50 686.85 -24.50 689.30 -22.05 721.10 9.75 723.35 12.00 777.05 65.70 773.20 61.85 797.10 85.75 790.10 78.75
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/08/22 0.16 Weak Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 809.70 849.50 417.10 -0.07% 1.04% 3.00% 3.71% 0.41% 3.17% 0.00% -5.67% -8.26% Range:9.0% BO: 824.35 R: 849.5 56 60 809.10 -0.60 818.15 8.45 834.00 24.30 839.75 30.05 813.00 3.30 835.40 25.70 809.70 0.00 763.75 -45.95 742.85 -66.85
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
ELIN 2024/05/21 0.46 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 160.75 187.10 129.30 -0.50% -0.53% -1.93% -3.73% -4.23% -6.00% 5.25% 29.59% 28.59% Range:10.3% BO: 173.4 R: 177.5 52 20 159.95 -0.80 159.90 -0.85 157.65 -3.10 154.75 -6.00 153.95 -6.80 151.10 -9.65 169.19 8.44 208.32 47.57 206.71 45.96
ELIN 2024/07/15 0.39 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 203.53 221.80 129.30 -1.39% -4.56% -8.26% -5.80% -8.05% -4.70% -5.74% 1.85% 18.66% Range:20.4% BO: 221.8 R: 0 58 -19 200.70 -2.83 194.25 -9.28 186.71 -16.82 191.73 -11.80 187.14 -16.39 193.96 -9.57 191.85 -11.68 207.29 3.76 241.51 37.98
ELIN 2024/07/08 0.28 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 201.81 221.80 129.30 3.03% 1.44% 4.26% 2.48% 0.85% -7.27% -3.89% 4.36% 5.64% Range:26.8% BO: 212.58 R: 221.8 61 -7 207.92 6.11 204.71 2.90 210.40 8.59 206.82 5.01 203.53 1.72 187.14 -14.67 193.96 -7.85 210.61 8.80 213.20 11.39
ELIN 2024/08/20 0.28 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 211.53 232.83 129.30 0.79% 1.92% 13.29% 17.12% 14.65% 20.86% 23.15% 15.64% 14.98% Range:16.6% BO: 223.8 R: 232.83 55 49 213.20 1.67 215.60 4.07 239.64 28.11 247.74 36.21 242.51 30.98 255.65 44.12 260.50 48.97 244.61 33.08 243.22 31.69
ELIN 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 233.37 262.50 129.30 9.55% 10.52% 8.30% 8.28% 11.64% 13.76% 9.66% -2.19% Range:0% BO: 0 R: 0 0 0 255.65 22.28 257.91 24.54 252.75 19.38 252.69 19.32 260.53 27.16 265.49 32.12 255.92 22.55 228.26 -5.11 NaN NaN
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% -1.99% Range:0% BO: 0 R: 0 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 233.40 -4.75
ELIN 2024/05/23 1.07 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 159.90 187.10 129.30 -1.41% -3.22% -3.72% -3.85% -2.28% -2.72% 5.88% 26.86% 27.27% Range:10.3% BO: 173.4 R: 177.5 50 27 157.65 -2.25 154.75 -5.15 153.95 -5.95 153.75 -6.15 156.25 -3.65 155.55 -4.35 169.30 9.40 202.85 42.95 203.51 43.61
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% -7.24% Range:0% BO: 0 R: 0 0 0 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 99.48 -7.77
ELGIEQUIP 2024/07/09 0.46 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 724.45 798.95 466.80 -1.40% -2.27% -2.76% -3.82% -3.12% -4.42% -4.37% -12.97% -10.63% Range:22.0% BO: 769.2 R: 798.95 57 Cup and Handle, Bearish Engulfing 4 714.30 -10.15 708.00 -16.45 704.45 -20.00 696.75 -27.70 701.85 -22.60 692.45 -32.00 692.80 -31.65 630.50 -93.95 647.45 -77.00
ELGIEQUIP 2024/05/14 0.21 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.60 714.20 466.80 -0.24% 0.43% 0.91% 5.96% 3.86% -0.95% -5.14% 10.63% 15.21% Range:7.7% BO: 664.4 R: 672.9 44 3 Outside Down -93 620.10 -1.50 624.25 2.65 627.25 5.65 658.65 37.05 645.60 24.00 615.70 -5.90 589.65 -31.95 687.70 66.10 716.15 94.55
ELGIEQUIP 2024/04/22 0.32 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 613.50 714.20 466.80 2.35% 0.63% 2.36% 6.02% 6.26% 5.11% 1.32% 5.51% -3.89% Range:11.3% BO: 653.35 R: 669.0 46 -20 627.90 14.40 617.35 3.85 627.95 14.45 650.45 36.95 651.90 38.40 644.85 31.35 621.60 8.10 647.30 33.80 589.65 -23.85
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/07/10 0.21 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 714.30 798.95 466.80 -0.88% -1.38% -2.46% -1.74% -4.72% -2.21% -0.76% -13.05% -3.01% Range:21.4% BO: 769.2 R: 798.95 54 3 Outside Down -147 708.00 -6.30 704.45 -9.85 696.75 -17.55 701.85 -12.45 680.60 -33.70 698.50 -15.80 708.90 -5.40 621.10 -93.20 692.80 -21.50
ELGIEQUIP 2024/06/11 0.88 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 609.75 714.20 466.80 -0.90% 7.89% 12.78% 14.23% 14.97% 18.89% 20.89% 15.53% 14.56% Range:14.3% BO: 658.65 R: 665.5 47 -7 604.25 -5.50 657.85 48.10 687.70 77.95 696.50 86.75 701.05 91.30 724.95 115.20 737.10 127.35 704.45 94.70 698.50 88.75
ELECTHERM 2024/06/21 0.18 Strong Down Reversal-[9]MA, Bullish 768.15 845.00 120.00 2.00% 4.04% 6.11% 3.99% 4.80% -3.66% -12.74% 4.78% 14.10% Range:23.5% BO: 832.3 R: 0 54 64 783.50 15.35 799.15 31.00 815.10 46.95 798.80 30.65 805.00 36.85 740.00 -28.15 670.25 -97.90 804.85 36.70 876.45 108.30
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% -5.53% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 202.36 -11.84
ELECTCAST 2024/09/02 0.77 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 215.10 226.80 77.55 2.75% 0.13% 1.22% -2.43% 3.00% 4.67% 1.24% -4.44% Range:12.5% BO: 223.63 R: 226.8 55 15 221.01 5.91 215.39 0.29 217.72 2.62 209.87 -5.23 221.56 6.46 225.14 10.04 217.76 2.66 205.55 -9.55 NaN NaN
ELECON 2024/07/01 0.29 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 664.08 690.00 356.62 1.39% 0.62% 1.36% 3.65% -2.84% -0.49% -5.16% -4.15% -9.93% Range:25.0% BO: 669.2 R: 690.0 66 47 673.33 9.25 668.17 4.09 673.10 9.02 688.35 24.27 645.20 -18.88 660.80 -3.28 629.80 -34.28 636.50 -27.58 598.15 -65.93
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/08/19 0.52 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 605.30 716.75 356.62 0.84% 1.21% 0.28% 0.93% 0.81% 2.52% 2.87% 4.20% 15.65% Range:11.8% BO: 641.0 R: 716.75 47 21 610.40 5.10 612.65 7.35 607.00 1.70 610.95 5.65 610.20 4.90 620.55 15.25 622.65 17.35 630.70 25.40 700.05 94.75
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/07/18 5.20 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
EKC 2024/09/02 0.47 Weak Up Bullish, VWAP-Resist 183.23 200.58 108.35 -0.26% 0.99% 3.58% 2.00% 2.05% 12.57% 10.09% 6.34% Range:0% BO: 0 R: 0 0 0 182.75 -0.48 185.05 1.82 189.79 6.56 186.90 3.67 186.99 3.76 206.26 23.03 201.72 18.49 194.84 11.61 NaN NaN
EKC 2024/05/02 0.46 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.65 179.00 108.35 0.72% -2.40% -3.98% -4.50% -8.03% -4.84% -3.88% -20.01% -6.08% Range:15.5% BO: 155.45 R: 158.65 49 3 Outside Down -23 146.70 1.05 142.15 -3.50 139.85 -5.80 139.10 -6.55 133.95 -11.70 138.60 -7.05 140.00 -5.65 116.50 -29.15 136.80 -8.85
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% 12.52% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 208.63 23.21
EKC 2024/05/24 1.49 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 140.00 179.00 108.35 -8.07% -9.57% -9.71% -10.25% -10.54% -9.39% -2.29% -9.26% 1.07% Range:11.5% BO: 151.4 R: 156.4 46 7 128.70 -11.30 126.60 -13.40 126.40 -13.60 125.65 -14.35 125.25 -14.75 126.85 -13.15 136.80 -3.20 127.04 -12.96 141.50 1.50
EKC 2024/05/21 1.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.35 179.00 108.35 1.43% -0.39% -0.25% -8.30% -9.80% -16.99% -1.27% -8.12% -5.76% Range:11.5% BO: 151.4 R: 156.4 47 9 142.35 2.00 139.80 -0.55 140.00 -0.35 128.70 -11.65 126.60 -13.75 116.50 -23.85 138.57 -1.78 128.96 -11.39 132.26 -8.09
EIMCOELECO 2024/05/23 0.34 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1990.95 2430.00 1268.50 2.95% -0.32% -3.30% -2.06% -3.32% -3.84% 8.21% 25.46% 33.83% Range:19.4% BO: 2351.15 R: 2430.0 51 -32 2049.65 58.70 1984.50 -6.45 1925.15 -65.80 1949.90 -41.05 1924.85 -66.10 1914.55 -76.40 2154.45 163.50 2497.80 506.85 2664.45 673.50
EIHOTEL 2024/06/27 0.41 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 433.40 502.20 205.55 -0.95% -1.12% -2.34% -2.23% -1.95% -1.38% -8.23% 1.51% -10.05% Range:9.6% BO: 451.9 R: 460.7 44 -62 429.30 -4.10 428.55 -4.85 423.25 -10.15 423.75 -9.65 424.95 -8.45 427.40 -6.00 397.75 -35.65 439.95 6.55 389.85 -43.55
EIHOTEL 2024/08/29 0.41 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:17.1% BO: 440.7 R: 445.45 41 Cup and Handle, 3 Outside Down 17 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/05/06 1.44 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/05/16 0.87 Weak Up Reversal-[9,10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 481.65 502.20 205.55 0.23% -0.24% -0.13% 0.13% -2.01% -10.39% -8.92% -7.58% -11.02% Range:7.9% BO: 492.1 R: 500.0 56 77 482.75 1.10 480.50 -1.15 481.00 -0.65 482.30 0.65 471.95 -9.70 431.60 -50.05 438.70 -42.95 445.15 -36.50 428.55 -53.10
EIHOTEL 2024/06/12 0.78 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 423.95 502.20 205.55 0.70% 4.36% 5.92% 5.00% 6.59% 2.23% 0.24% -0.87% -0.35% Range:15.4% BO: 493.9 R: 0 41 -37 426.90 2.95 442.45 18.50 449.05 25.10 445.15 21.20 451.90 27.95 433.40 9.45 424.95 1.00 420.25 -3.70 422.45 -1.50
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/07/10 0.66 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/05/14 0.50 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 474.30 502.20 205.55 1.25% 1.55% 1.78% 1.31% 1.41% -7.96% -11.26% -6.72% -8.62% Range:7.9% BO: 492.1 R: 502.2 53 2 480.25 5.95 481.65 7.35 482.75 8.45 480.50 6.20 481.00 6.70 436.55 -37.75 420.90 -53.40 442.45 -31.85 433.40 -40.90
EIHAHOTELS 2024/07/16 2.22 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.75 496.23 206.90 -3.27% -3.14% -4.10% -3.26% 0.71% 2.50% -3.89% -10.01% -13.92% Range:5.5% BO: 479.27 R: 496.23 56 -108 443.73 -15.02 444.35 -14.40 439.92 -18.83 443.80 -14.95 462.00 3.25 470.23 11.48 440.90 -17.85 412.85 -45.90 394.90 -63.85
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% -1.22% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 396.00 -4.90
EIHAHOTELS 2024/05/10 0.82 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 369.80 419.80 206.90 2.62% 4.67% 2.22% 4.21% 4.85% -1.87% -2.28% 14.85% 25.70% Range:8.5% BO: 392.8 R: 419.8 48 3 Outside Down -69 379.50 9.70 387.08 17.28 378.00 8.20 385.38 15.58 387.75 17.95 362.90 -6.90 361.38 -8.42 424.73 54.93 464.85 95.05
EIHAHOTELS 2024/07/11 0.26 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 461.40 496.23 206.90 0.93% 0.05% -0.57% -3.83% -3.70% 0.96% 0.85% 1.07% -11.03% Range:13.1% BO: 479.27 R: 496.23 59 -78 465.67 4.27 461.65 0.25 458.75 -2.65 443.73 -17.67 444.35 -17.05 465.83 4.43 465.30 3.90 466.35 4.95 410.50 -50.90
EIHAHOTELS 2024/05/23 0.38 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 371.62 419.80 206.90 -2.10% -2.35% -3.17% -3.94% -3.05% -6.60% 13.80% 25.09% 26.16% Range:8.0% BO: 390.67 R: 404.5 47 -66 363.83 -7.79 362.90 -8.72 359.83 -11.79 356.98 -14.64 360.27 -11.35 347.08 -24.54 422.90 51.28 464.85 93.23 468.85 97.23
EIHAHOTELS 2024/07/29 1.21 Weak Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 469.92 496.23 206.90 0.19% 0.07% -0.51% -0.98% -6.63% 5.20% -9.79% -15.96% -9.03% Range:8.2% BO: 479.27 R: 496.23 61 106 470.83 0.91 470.23 0.31 467.52 -2.40 465.30 -4.62 438.77 -31.15 494.35 24.43 423.90 -46.02 394.90 -75.02 427.50 -42.42
EIHAHOTELS 2024/04/26 1.22 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.42 419.80 206.90 -0.57% -1.63% -2.68% -4.00% 4.34% 1.36% 2.26% -3.78% 11.24% Range:10.4% BO: 395.77 R: 419.8 52 -1 372.30 -2.12 368.33 -6.09 364.38 -10.04 359.45 -14.97 390.67 16.25 379.50 5.08 382.88 8.46 360.27 -14.15 416.50 42.08
EIFFL 2024/04/23 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.05 168.85 124.00 0.81% -1.22% -1.15% 0.63% -0.74% -0.96% -3.04% -2.00% -1.00% Range:7.3% BO: 140.0 R: 142.2 50 0 136.15 1.10 133.40 -1.65 133.50 -1.55 135.90 0.85 134.05 -1.00 133.75 -1.30 130.95 -4.10 132.35 -2.70 133.70 -1.35
EIFFL 2024/06/26 0.74 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.91 168.85 124.00 -2.29% 5.80% 9.72% 1.95% 2.52% 4.22% 13.25% 9.52% 30.63% Range:4.3% BO: 135.23 R: 136.45 51 -74 130.85 -3.06 141.68 7.77 146.93 13.02 136.52 2.61 137.28 3.37 139.56 5.65 151.65 17.74 146.66 12.75 174.92 41.01
EIFFL 2024/05/29 2.57 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.05 168.85 124.00 0.56% 0.90% -1.20% -2.71% -1.20% 1.29% 1.14% 10.43% 12.18% Range:5.4% BO: 137.35 R: 138.95 49 -21 133.80 0.75 134.25 1.20 131.45 -1.60 129.45 -3.60 131.45 -1.60 134.77 1.72 134.57 1.52 146.93 13.88 149.25 16.20
EIFFL 2024/06/04 1.33 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.45 168.85 124.00 1.54% 3.28% 3.40% 2.81% 4.47% 4.03% 3.45% 6.40% 17.15% Range:5.8% BO: 137.35 R: 138.95 41 -143 131.45 2.00 133.70 4.25 133.85 4.40 133.09 3.64 135.23 5.78 134.67 5.22 133.91 4.46 137.73 8.28 151.65 22.20
EIFFL 2024/05/30 1.08 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 133.80 168.85 124.00 0.34% -1.76% -3.25% -1.76% -0.07% -0.01% -0.84% 2.03% 12.97% Range:5.4% BO: 137.35 R: 138.95 51 66 134.25 0.45 131.45 -2.35 129.45 -4.35 131.45 -2.35 133.70 -0.10 133.79 -0.01 132.68 -1.12 136.52 2.72 151.16 17.36
EIFFL 2024/04/26 0.72 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.50 168.85 124.00 1.80% 0.41% 0.04% -0.19% 2.88% -1.24% 0.75% 0.22% 1.30% Range:6.7% BO: 140.0 R: 142.2 47 -40 135.90 2.40 134.05 0.55 133.55 0.05 133.25 -0.25 137.35 3.85 131.85 -1.65 134.50 1.00 133.80 0.30 135.23 1.73
EIFFL 2024/05/08 0.62 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 133.75 168.85 124.00 -0.37% 0.26% -1.42% -2.06% -2.09% -1.64% 0.04% -0.49% -0.80% Range:5.6% BO: 140.0 R: 142.2 48 -84 133.25 -0.50 134.10 0.35 131.85 -1.90 131.00 -2.75 130.95 -2.80 131.55 -2.20 133.80 0.05 133.09 -0.66 132.68 -1.07
EIFFL 2024/05/03 0.80 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.25 168.85 124.00 3.08% 0.86% 0.38% 0.00% 0.64% -1.24% -0.68% -1.35% 1.13% Range:5.6% BO: 140.0 R: 142.2 47 -83 137.35 4.10 134.40 1.15 133.75 0.50 133.25 0.00 134.10 0.85 131.60 -1.65 132.35 -0.90 131.45 -1.80 134.75 1.50
EIFFL 2024/05/14 0.77 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.00 168.85 124.00 -0.04% 2.25% 0.46% 2.67% 0.95% 1.56% 0.34% 2.49% -0.11% Range:4.7% BO: 142.2 R: 0 42 3 Outside Down -182 130.95 -0.05 133.95 2.95 131.60 0.60 134.50 3.50 132.25 1.25 133.05 2.05 131.45 0.45 134.26 3.26 130.85 -0.15
EIFFL 2024/08/29 0.58 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 175.87 194.00 124.00 0.14% -0.24% -0.09% -0.87% 0.16% -1.40% 10.91% 14.12% 17.81% Range:18.2% BO: 180.93 R: 194.0 64 -1 176.12 0.25 175.44 -0.43 175.72 -0.15 174.34 -1.53 176.16 0.29 173.41 -2.46 195.05 19.18 200.71 24.84 207.20 31.33
EIFFL 2024/07/09 0.67 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 135.97 168.85 124.00 2.64% 9.77% 11.17% 10.02% 11.01% 10.17% 10.58% 30.09% 32.65% Range:10.9% BO: 146.93 R: 153.15 50 0 139.56 3.59 149.25 13.28 151.16 15.19 149.59 13.62 150.94 14.97 149.80 13.83 150.35 14.38 176.88 40.91 180.37 44.40
EIFFL 2024/07/29 0.75 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 146.66 168.85 124.00 2.22% 2.52% 1.81% 1.75% 0.94% 15.54% 18.92% 19.92% 18.18% Range:13.7% BO: 151.65 R: 154.03 55 Bearish Engulfing 0 149.92 3.26 150.35 3.69 149.31 2.65 149.22 2.56 148.04 1.38 169.45 22.79 174.41 27.75 175.87 29.21 173.32 26.66
EIFFL 2024/06/07 1.32 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 133.85 168.85 124.00 -0.57% 1.03% 0.69% -0.04% 0.31% 0.21% 9.77% 4.27% 11.21% Range:3.8% BO: 137.7 R: 0 52 3 Outside Up 106 133.09 -0.76 135.23 1.38 134.77 0.92 133.79 -0.06 134.26 0.41 134.13 0.28 146.93 13.08 139.56 5.71 148.86 15.01
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% 15.68% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 203.74 27.62
EIFFL 2024/05/28 2.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.25 168.85 124.00 0.60% 1.17% 1.51% -0.60% -2.12% 2.25% 1.83% 7.13% 5.53% Range:5.4% BO: 137.35 R: 138.95 47 0 133.05 0.80 133.80 1.55 134.25 2.00 131.45 -0.80 129.45 -2.80 135.23 2.98 134.67 2.42 141.68 9.43 139.56 7.31
EIFFL 2024/07/26 0.94 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 147.71 168.85 124.00 -0.71% 1.50% 1.79% 1.08% 1.02% 19.75% 15.94% 18.47% 15.77% Range:13.7% BO: 151.65 R: 154.03 58 19 146.66 -1.05 149.92 2.21 150.35 2.64 149.31 1.60 149.22 1.51 176.88 29.17 171.26 23.55 174.99 27.28 171.01 23.30
EIFFL 2024/05/23 0.73 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.55 168.85 124.00 -1.25% 0.61% 0.53% 1.14% 1.71% 1.63% 1.70% 0.90% 4.70% Range:4.7% BO: 142.2 R: 0 45 3 Outside Down -93 129.90 -1.65 132.35 0.80 132.25 0.70 133.05 1.50 133.80 2.25 133.70 2.15 133.79 2.24 132.73 1.18 137.73 6.18
EIFFL 2024/07/31 0.84 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.35 168.85 124.00 -0.69% -0.75% -1.54% -1.36% 10.16% 13.71% 19.97% 16.69% 15.34% Range:10.3% BO: 151.65 R: 154.03 61 31 149.31 -1.04 149.22 -1.13 148.04 -2.31 148.31 -2.04 165.63 15.28 170.97 20.62 180.37 30.02 175.44 25.09 173.41 23.06
EIFFL 2024/06/18 1.37 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 134.75 168.85 124.00 -0.06% -0.13% -1.54% -0.46% -1.50% 1.31% 0.91% 11.46% 11.58% Range:4.3% BO: 135.23 R: 137.45 53 97 134.67 -0.08 134.57 -0.18 132.68 -2.07 134.13 -0.62 132.73 -2.02 136.52 1.77 135.97 1.22 150.19 15.44 150.35 15.60
EIFFL 2024/09/02 0.64 Weak Up Bullish, VWAP-Resist 175.44 194.00 124.00 0.16% -0.63% 0.41% -0.12% -2.53% 0.38% 16.24% 17.62% Range:0% BO: 0 R: 0 0 0 175.72 0.28 174.34 -1.10 176.16 0.72 175.23 -0.21 171.01 -4.43 176.11 0.67 203.94 28.50 206.35 30.91 NaN NaN
EIFFL 2024/05/02 0.81 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.55 168.85 124.00 -0.22% 2.85% 0.64% 0.15% -0.22% 0.30% -2.73% -3.07% 0.53% Range:5.8% BO: 140.0 R: 142.2 47 -72 133.25 -0.30 137.35 3.80 134.40 0.85 133.75 0.20 133.25 -0.30 133.95 0.40 129.90 -3.65 129.45 -4.10 134.26 0.71
EIFFL 2024/08/06 0.58 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 148.31 168.85 124.00 11.68% 17.94% 19.26% 14.25% 14.89% 18.58% 17.99% 18.15% 43.67% Range:10.3% BO: 151.65 R: 154.03 56 -43 165.63 17.32 174.92 26.61 176.88 28.57 169.45 21.14 170.39 22.08 175.87 27.56 174.99 26.68 175.23 26.92 213.07 64.76
EIDPARRY 2024/05/15 0.84 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 620.90 663.00 452.70 1.67% 2.50% 2.79% 4.32% 4.17% 9.00% 14.04% 18.11% 23.01% Range:3.7% BO: 645.0 R: 0 57 43 631.30 10.40 636.40 15.50 638.20 17.30 647.70 26.80 646.80 25.90 676.75 55.85 708.10 87.20 733.35 112.45 763.75 142.85
EIDPARRY 2024/04/30 0.94 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 618.50 663.00 452.70 0.75% -0.77% -0.78% -1.45% -0.01% 0.39% 4.58% 9.98% 16.48% Range:13.1% BO: 627.7 R: 643.6 57 21 623.15 4.65 613.75 -4.75 613.65 -4.85 609.55 -8.95 618.45 -0.05 620.90 2.40 646.80 28.30 680.20 61.70 720.40 101.90
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/05/06 0.81 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/05/13 1.11 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/05/10 0.75 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/07/01 0.46 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/07/10 1.28 Strong Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 4849.15 4976.00 3275.00 -0.42% 0.24% 0.66% 1.38% 1.90% 1.06% 2.47% -0.83% 1.01% Range:6.3% BO: 4936.1 R: 4976.0 59 120 4828.65 -20.50 4860.70 11.55 4881.35 32.20 4916.10 66.95 4941.10 91.95 4900.65 51.50 4968.80 119.65 4808.80 -40.35 4898.10 48.95
EICHERMOT 2024/05/30 0.63 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4742.95 4908.00 3275.00 -0.20% -1.52% -5.22% -3.46% -0.49% 1.23% 2.16% -2.47% 2.48% Range:6.4% BO: 4880.95 R: 4908.0 61 18 4733.45 -9.50 4670.85 -72.10 4495.40 -247.55 4579.00 -163.95 4719.75 -23.20 4801.50 58.55 4845.50 102.55 4625.75 -117.20 4860.70 117.75
EICHERMOT 2024/06/26 0.95 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4739.70 4976.00 3275.00 -0.55% -1.41% -2.20% -2.40% -1.00% 2.31% 4.25% 4.70% -3.43% Range:8.9% BO: 4936.1 R: 4976.0 49 -73 4713.80 -25.90 4672.95 -66.75 4635.55 -104.15 4625.75 -113.95 4692.30 -47.40 4849.15 109.45 4941.10 201.40 4962.25 222.55 4576.90 -162.80
EICHERMOT 2024/07/23 1.77 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4919.55 4976.00 3275.00 -0.09% -0.38% 1.89% 0.87% 0.66% -5.40% -2.38% -0.44% -1.75% Range:6.4% BO: 4941.1 R: 4965.0 60 77 4915.35 -4.20 4900.65 -18.90 5012.50 92.95 4962.25 42.70 4951.85 32.30 4653.90 -265.65 4802.25 -117.30 4898.10 -21.45 4833.55 -86.00
EICHERMOT 2024/07/08 0.86 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4754.45 4976.00 3275.00 1.56% 1.99% 1.56% 2.23% 2.67% 3.47% 4.15% -3.73% 3.35% Range:6.3% BO: 4936.1 R: 4976.0 52 -9 4828.70 74.25 4849.15 94.70 4828.65 74.20 4860.70 106.25 4881.35 126.90 4919.55 165.10 4951.85 197.40 4576.90 -177.55 4913.55 159.10
EICHERMOT 2024/05/13 2.02 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/08/19 0.39 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4813.30 5058.90 3275.00 1.45% 2.08% 2.50% 1.76% 1.29% 2.05% -1.37% 0.77% 4.42% Range:8.7% BO: 5012.5 R: 5058.9 51 22 4883.25 69.95 4913.55 100.25 4933.55 120.25 4898.10 84.80 4875.20 61.90 4911.95 98.65 4747.35 -65.95 4850.35 37.05 5026.25 212.95
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% 17.98% Range:0% BO: 0 R: 0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 129.02 19.66
EDELWEISS 2024/09/02 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 110.06 116.00 59.35 -0.55% 3.56% 11.93% 7.41% 2.74% 18.36% 27.78% 20.75% Range:0% BO: 0 R: 0 0 0 109.45 -0.61 113.98 3.92 123.19 13.13 118.22 8.16 113.08 3.02 130.27 20.21 140.63 30.57 132.90 22.84 NaN NaN
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/06/25 1.22 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 2365.90 2828.00 1865.50 1.81% 1.26% 2.25% 3.34% 3.86% 5.79% 5.56% 1.04% 5.08% Range:11.7% BO: 2412.15 R: 2512.0 53 29 2408.70 42.80 2395.80 29.90 2419.10 53.20 2444.85 78.95 2457.20 91.30 2502.80 136.90 2497.50 131.60 2390.50 24.60 2486.15 120.25
ECLERX 2024/08/02 0.55 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2439.95 2828.00 1865.50 -0.82% 1.88% 1.89% 3.58% 1.70% 10.60% 12.99% 17.63% 13.43% Range:7.4% BO: 2554.1 R: 2645.0 51 6 2419.90 -20.05 2485.85 45.90 2486.15 46.20 2527.25 87.30 2481.45 41.50 2698.70 258.75 2756.80 316.85 2870.05 430.10 2767.55 327.60
ECLERX 2024/07/18 0.70 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2476.20 2828.00 1865.50 -1.77% -1.68% -3.80% -1.82% -3.35% -1.33% 2.06% 8.58% 17.27% Range:7.5% BO: 2554.1 R: 2645.0 54 -48 2432.35 -43.85 2434.55 -41.65 2382.05 -94.15 2431.10 -45.10 2393.25 -82.95 2443.15 -33.05 2527.25 51.05 2688.75 212.55 2903.80 427.60
ECLERX 2024/06/27 0.57 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 2395.80 2828.00 1865.50 0.97% 2.05% 2.56% 5.12% 5.05% 5.19% 1.53% 0.16% 3.58% Range:11.7% BO: 2512.0 R: 0 56 55 2419.10 23.30 2444.85 49.05 2457.20 61.40 2518.50 122.70 2516.75 120.95 2520.05 124.25 2432.35 36.55 2399.65 3.85 2481.45 85.65
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/05/23 0.89 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2276.15 2828.00 1865.50 -1.40% -4.19% -4.18% -2.70% -2.68% -2.42% 5.98% 3.94% 9.91% Range:12.4% BO: 2484.55 R: 2506.65 43 -45 2244.25 -31.90 2180.80 -95.35 2180.90 -95.25 2214.65 -61.50 2215.05 -61.10 2221.05 -55.10 2412.15 136.00 2365.90 89.75 2501.65 225.50
ECLERX 2024/05/06 0.60 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
EASEMYTRIP 2024/08/30 0.30 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:6.0% BO: 41.34 R: 42.75 46 -1 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/07/08 0.67 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 41.23 54.00 37.00 0.32% -0.73% 0.05% -0.85% -0.49% 2.45% 0.82% -4.58% -4.24% Range:5.1% BO: 43.42 R: 44.2 39 -85 41.36 0.13 40.93 -0.30 41.25 0.02 40.88 -0.35 41.03 -0.20 42.24 1.01 41.57 0.34 39.34 -1.89 39.48 -1.75
EASEMYTRIP 2024/08/22 0.30 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Resist, VWAP-Resist 39.70 54.00 37.00 2.95% 2.02% 1.56% 2.19% -0.68% 8.49% 3.50% 4.61% -16.07% Range:9.2% BO: 42.83 R: 43.67 45 37 40.87 1.17 40.50 0.80 40.32 0.62 40.57 0.87 39.43 -0.27 43.07 3.37 41.09 1.39 41.53 1.83 33.32 -6.38
EASEMYTRIP 2024/05/21 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 2.93% 2.26% -0.45% -0.56% -0.23% -10.16% -4.94% -3.30% -5.42% Range:8.6% BO: 47.15 R: 47.8 46 -2 45.60 1.30 45.30 1.00 44.10 -0.20 44.05 -0.25 44.20 -0.10 39.80 -4.50 42.11 -2.19 42.84 -1.46 41.90 -2.40
EASEMYTRIP 2024/07/15 0.98 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 41.03 54.00 37.00 0.41% -0.90% -2.34% -2.46% 2.95% 1.32% -5.05% -4.56% -1.12% Range:5.8% BO: 43.42 R: 44.2 40 -115 41.20 0.17 40.66 -0.37 40.07 -0.96 40.02 -1.01 42.24 1.21 41.57 0.54 38.96 -2.07 39.16 -1.87 40.57 -0.46
EASEMYTRIP 2024/06/12 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.39 54.00 37.00 -0.14% -0.38% 2.43% 1.18% 1.18% -2.81% -0.85% -3.21% 0.57% Range:12.7% BO: 45.6 R: 46.25 45 -4 42.33 -0.06 42.23 -0.16 43.42 1.03 42.89 0.50 42.89 0.50 41.20 -1.19 42.03 -0.36 41.03 -1.36 42.63 0.24
EASEMYTRIP 2024/05/24 1.65 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.10 54.00 37.00 -0.11% 0.23% -1.81% -4.08% -4.88% -5.33% -4.24% -5.42% -6.51% Range:8.6% BO: 47.15 R: 47.8 45 18 44.05 -0.05 44.20 0.10 43.30 -0.80 42.30 -1.80 41.95 -2.15 41.75 -2.35 42.23 -1.87 41.71 -2.39 41.23 -2.87
EASEMYTRIP 2024/07/04 1.29 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 42.03 54.00 37.00 -0.57% -1.90% -1.59% -2.62% -1.86% -4.66% 1.43% -7.30% -7.49% Range:8.3% BO: 43.42 R: 44.2 46 -16 41.79 -0.24 41.23 -0.80 41.36 -0.67 40.93 -1.10 41.25 -0.78 40.07 -1.96 42.63 0.60 38.96 -3.07 38.88 -3.15
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/06/25 0.62 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 42.52 54.00 37.00 -1.90% -3.10% -3.10% -2.56% -1.88% -2.73% -3.10% 0.26% -8.51% Range:10.0% BO: 44.2 R: 45.6 46 40 41.71 -0.81 41.20 -1.32 41.20 -1.32 41.43 -1.09 41.72 -0.80 41.36 -1.16 41.20 -1.32 42.63 0.11 38.90 -3.62
EASEMYTRIP 2024/08/01 0.95 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.18 54.00 37.00 -0.70% -3.69% -5.39% -5.54% -4.47% -4.91% -0.75% -5.44% 1.94% Range:6.6% BO: 42.83 R: 43.67 45 9 40.89 -0.29 39.66 -1.52 38.96 -2.22 38.90 -2.28 39.34 -1.84 39.16 -2.02 40.87 -0.31 38.94 -2.24 41.98 0.80
EASEMYTRIP 2024/06/14 0.48 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 42.23 54.00 37.00 2.82% 1.56% 1.56% 1.44% 0.90% -1.89% -2.37% -3.72% -1.56% Range:12.7% BO: 45.6 R: 46.25 44 11 43.42 1.19 42.89 0.66 42.89 0.66 42.84 0.61 42.61 0.38 41.43 -0.80 41.23 -1.00 40.66 -1.57 41.57 -0.66
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% 36.56% Range:0% BO: 0 R: 0 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 3344.45 895.40
DYNPRO 2024/07/23 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 349.45 407.70 235.00 2.05% 7.14% 6.44% 7.51% 9.63% 3.51% 5.47% 10.44% 21.56% Range:28.1% BO: 374.95 R: 407.7 59 -12 356.60 7.15 374.40 24.95 371.95 22.50 375.70 26.25 383.10 33.65 361.70 12.25 368.55 19.10 385.95 36.50 424.80 75.35
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% 3.68% Range:0% BO: 0 R: 0 0 0 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 428.10 15.20
DYNPRO 2024/09/02 4.60 Strong Up Bullish, VWAP-Support 433.50 433.50 235.00 -0.73% -2.01% -1.75% -4.53% -7.19% -6.81% -8.78% -7.59% Range:0% BO: 0 R: 0 0 0 430.35 -3.15 424.80 -8.70 425.90 -7.60 413.85 -19.65 402.35 -31.15 404.00 -29.50 395.45 -38.05 400.60 -32.90 NaN NaN
DYNPRO 2024/06/14 0.58 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 270.75 335.00 235.00 -1.81% 4.99% 5.02% 3.29% 5.23% 11.49% 36.60% 30.32% 41.50% Range:8.9% BO: 279.6 R: 283.65 50 59 265.85 -4.90 284.25 13.50 284.35 13.60 279.65 8.90 284.90 14.15 301.85 31.10 369.85 99.10 352.85 82.10 383.10 112.35
DYNPRO 2024/08/20 0.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 368.40 407.70 235.00 4.99% 4.78% 4.76% 6.41% 5.54% 16.82% 6.95% 7.14% 8.89% Range:8.8% BO: 401.95 R: 0 54 -30 386.80 18.40 386.00 17.60 385.95 17.55 392.00 23.60 388.80 20.40 430.35 61.95 394.00 25.60 394.70 26.30 401.15 32.75
DYNPRO 2024/05/30 2.77 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 267.00 335.00 252.00 0.56% -1.70% -4.57% -0.02% 1.87% 0.92% 4.74% 12.32% 38.50% Range:11.8% BO: 295.05 R: 308.0 42 3 Outside Up -12 268.50 1.50 262.45 -4.55 254.80 -12.20 266.95 -0.05 272.00 5.00 269.45 2.45 279.65 12.65 299.90 32.90 369.80 102.80
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% -1.71% Range:0% BO: 0 R: 0 0 0 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 7841.65 -136.20
DYNAMATECH 2024/04/19 0.57 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 8295.00 9082.90 3775.05 1.80% -0.03% -2.33% -2.79% -4.48% -4.79% -8.70% 0.92% -13.83% Range:26.8% BO: 8937.7 R: 9082.9 58 -21 8444.35 149.35 8292.20 -2.80 8101.80 -193.20 8063.45 -231.55 7923.20 -371.80 7897.75 -397.25 7573.35 -721.65 8371.30 76.30 7147.75 -1147.25
DYNAMATECH 2024/06/25 0.21 Strong Up Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 7609.85 9082.90 3775.05 -2.28% -2.92% -3.46% -3.06% -5.14% -7.33% -10.06% -4.99% -11.86% Range:11.2% BO: 8467.5 R: 0 46 -10 7436.35 -173.50 7387.65 -222.20 7346.25 -263.60 7376.85 -233.00 7218.80 -391.05 7051.85 -558.00 6844.25 -765.60 7229.80 -380.05 6707.25 -902.60
DYNAMATECH 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 7844.95 9082.90 3775.05 2.75% 2.42% 1.05% 1.44% -0.76% -0.38% -2.36% 0.17% Range:0% BO: 0 R: 0 0 0 8060.95 216.00 8034.60 189.65 7927.15 82.20 7958.30 113.35 7785.15 -59.80 7814.75 -30.20 7659.80 -185.15 7857.95 13.00 NaN NaN
DYNAMATECH 2024/08/14 0.37 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 6744.80 9082.90 3775.05 -0.82% 8.73% 12.39% 10.31% 11.08% 13.35% 17.53% 15.86% 9.55% Range:11.3% BO: 7401.45 R: 7570.0 42 -52 6689.70 -55.10 7333.30 588.50 7580.35 835.55 7440.45 695.65 7492.25 747.45 7645.15 900.35 7927.15 1182.35 7814.75 1069.95 7389.15 644.35
DYNAMATECH 2024/06/14 0.55 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 7553.65 9082.90 3775.05 4.25% 2.84% 2.34% 2.30% 1.25% -2.34% -5.68% -8.52% -3.49% Range:18.5% BO: 8609.35 R: 8683.5 44 Cup and Handle -5 7874.85 321.20 7768.55 214.90 7730.40 176.75 7727.55 173.90 7648.15 94.50 7376.85 -176.80 7124.90 -428.75 6910.45 -643.20 7289.85 -263.80
DYCL 2024/07/29 0.57 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 592.15 680.00 337.55 0.95% -5.36% -6.54% -5.71% -10.31% -8.47% -8.05% -1.39% -9.27% Range:6.1% BO: 605.55 R: 623.95 52 73 597.80 5.65 560.40 -31.75 553.45 -38.70 558.35 -33.80 531.10 -61.05 542.00 -50.15 544.50 -47.65 583.90 -8.25 537.25 -54.90
DYCL 2024/08/21 0.48 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 550.80 680.00 337.55 -0.17% 4.48% 7.19% 7.97% 7.65% 1.40% -3.00% -6.30% -4.45% Range:12.5% BO: 597.8 R: 609.0 48 36 549.85 -0.95 575.45 24.65 590.40 39.60 594.70 43.90 592.95 42.15 558.50 7.70 534.25 -16.55 516.10 -34.70 526.30 -24.50
DYCL 2024/05/03 0.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 427.85 501.00 337.55 -0.97% -2.31% -0.01% -0.99% 1.86% 30.40% 37.06% 26.98% 37.48% Range:13.7% BO: 448.1 R: 483.3 52 -7 423.70 -4.15 417.95 -9.90 427.80 -0.05 423.60 -4.25 435.80 7.95 557.90 130.05 586.40 158.55 543.30 115.45 588.20 160.35
DYCL 2024/08/12 0.29 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 542.00 680.00 337.55 -2.34% -3.51% -2.02% -1.49% 0.46% 9.72% 4.30% -1.21% 4.84% Range:13.4% BO: 605.0 R: 619.6 42 -75 529.30 -12.70 522.95 -19.05 531.05 -10.95 533.90 -8.10 544.50 2.50 594.70 52.70 565.30 23.30 535.45 -6.55 568.25 26.25
DYCL 2024/09/02 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 576.25 680.00 337.55 -1.90% -3.08% -3.14% -5.34% -7.30% -8.43% -1.34% -8.67% Range:0% BO: 0 R: 0 0 0 565.30 -10.95 558.50 -17.75 558.15 -18.10 545.50 -30.75 534.20 -42.05 527.65 -48.60 568.55 -7.70 526.30 -49.95 NaN NaN
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% -4.33% Range:0% BO: 0 R: 0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 555.05 -25.15
DWARKESH 2024/07/25 1.31 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.00 104.60 62.00 0.70% 2.11% 2.82% 0.69% -1.18% -6.49% -2.92% -1.64% -2.64% Range:6.2% BO: 77.94 R: 78.85 47 -40 74.52 0.52 75.56 1.56 76.09 2.09 74.51 0.51 73.13 -0.87 69.20 -4.80 71.84 -2.16 72.79 -1.21 72.05 -1.95
DWARKESH 2024/08/28 1.11 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.37 104.60 62.00 0.30% 4.32% 2.93% 2.49% 1.80% -3.75% -1.10% 4.61% -0.16% Range:10.4% BO: 76.09 R: 77.99 52 65 73.59 0.22 76.54 3.17 75.52 2.15 75.20 1.83 74.69 1.32 70.62 -2.75 72.56 -0.81 76.75 3.38 73.25 -0.12
DWARKESH 2024/07/29 1.17 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 75.56 104.60 62.00 0.70% -1.39% -3.22% -3.82% -8.84% -7.48% -2.55% -2.61% -5.19% Range:6.2% BO: 77.94 R: 78.85 52 28 76.09 0.53 74.51 -1.05 73.13 -2.43 72.67 -2.89 68.88 -6.68 69.91 -5.65 73.63 -1.93 73.59 -1.97 71.64 -3.92
DWARKESH 2024/05/28 0.39 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 70.00 104.60 67.35 -1.14% -2.71% -2.64% -1.07% -6.43% 6.19% 11.54% 5.43% 6.43% Range:8.3% BO: 73.95 R: 75.7 43 24 69.20 -0.80 68.10 -1.90 68.15 -1.85 69.25 -0.75 65.50 -4.50 74.33 4.33 78.08 8.08 73.80 3.80 74.50 4.50
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% -6.11% Range:0% BO: 0 R: 0 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 71.86 -4.68
DWARKESH 2024/07/30 1.05 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.09 104.60 62.00 -2.08% -3.89% -4.49% -9.48% -10.40% -4.84% -3.55% 0.59% -7.19% Range:5.3% BO: 77.94 R: 78.85 54 41 74.51 -1.58 73.13 -2.96 72.67 -3.42 68.88 -7.21 68.18 -7.91 72.41 -3.68 73.39 -2.70 76.54 0.45 70.62 -5.47
DWARKESH 2024/07/03 0.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 75.65 104.60 62.00 -0.30% -0.12% -2.23% -0.30% -1.52% -0.44% -2.18% -8.95% -5.04% Range:16.7% BO: 78.66 R: 81.79 55 -40 75.42 -0.23 75.56 -0.09 73.96 -1.69 75.42 -0.23 74.50 -1.15 75.32 -0.33 74.00 -1.65 68.88 -6.77 71.84 -3.81
DWARKESH 2024/05/02 0.84 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 72.25 104.60 67.35 -0.28% -1.45% -2.21% -3.25% -4.98% -6.09% -1.59% -9.34% 8.87% Range:10.2% BO: 77.4 R: 78.3 38 3 Outside Down -84 72.05 -0.20 71.20 -1.05 70.65 -1.60 69.90 -2.35 68.65 -3.60 67.85 -4.40 71.10 -1.15 65.50 -6.75 78.66 6.41
DVL 2024/09/02 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 417.50 558.70 261.60 1.37% 1.40% 2.83% 2.85% 1.41% 22.10% 22.69% 17.22% Range:0% BO: 0 R: 0 0 0 423.20 5.70 423.35 5.85 429.30 11.80 429.40 11.90 423.40 5.90 509.75 92.25 512.25 94.75 489.40 71.90 NaN NaN
DVL 2024/07/11 0.43 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 354.00 558.70 261.60 8.66% 7.51% 5.88% 8.28% 2.82% 10.32% 24.22% 28.21% 26.03% Range:10.6% BO: 384.7 R: 404.4 49 3 Outside Down -115 384.65 30.65 380.60 26.60 374.80 20.80 383.30 29.30 364.00 10.00 390.55 36.55 439.75 85.75 453.85 99.85 446.15 92.15
DVL 2024/04/26 2.59 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 338.60 558.70 261.60 -0.31% -2.55% -5.73% -4.65% -5.12% -6.02% 3.96% -5.04% 1.71% Range:13.2% BO: 372.1 R: 0 43 -84 337.55 -1.05 329.95 -8.65 319.20 -19.40 322.85 -15.75 321.25 -17.35 318.20 -20.40 352.00 13.40 321.55 -17.05 344.40 5.80
DVL 2024/05/17 0.63 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 319.30 558.70 261.60 10.24% 10.80% 9.27% 9.08% 4.15% 3.13% 8.47% 10.95% 13.81% Range:12.4% BO: 350.85 R: 364.0 41 4 352.00 32.70 353.80 34.50 348.90 29.60 348.30 29.00 332.55 13.25 329.30 10.00 346.35 27.05 354.25 34.95 363.40 44.10
DVL 2024/08/29 0.41 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 438.00 558.70 261.60 -1.58% -4.68% -3.38% -3.34% -1.99% 10.54% 11.38% 14.45% 4.73% Range:14.7% BO: 465.8 R: 484.0 52 -155 431.10 -6.90 417.50 -20.50 423.20 -14.80 423.35 -14.65 429.30 -8.70 484.15 46.15 487.85 49.85 501.30 63.30 458.70 20.70
DVL 2024/07/25 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 369.90 558.70 261.60 5.58% 12.63% 9.89% 14.41% 17.30% 20.72% 21.13% 23.10% 16.09% Range:8.0% BO: 384.7 R: 404.4 53 21 390.55 20.65 416.60 46.70 406.50 36.60 423.20 53.30 433.90 64.00 446.55 76.65 448.05 78.15 455.35 85.45 429.40 59.50
DVL 2024/06/03 0.82 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.30 558.70 261.60 -4.13% -4.89% -0.14% 6.07% 5.18% 5.59% 16.82% 9.44% 13.82% Range:13.1% BO: 353.8 R: 368.9 47 -5 315.70 -13.60 313.20 -16.10 328.85 -0.45 349.30 20.00 346.35 17.05 347.70 18.40 384.70 55.40 360.40 31.10 374.80 45.50
DVL 2024/07/03 0.39 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 361.75 558.70 261.60 -0.37% 0.58% -1.34% 0.51% -1.53% 5.96% 2.25% 15.29% 23.86% Range:18.6% BO: 384.7 R: 404.4 55 7 360.40 -1.35 363.85 2.10 356.90 -4.85 363.60 1.85 356.20 -5.55 383.30 21.55 369.90 8.15 417.05 55.30 448.05 86.30
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 261.60 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% 10.50% Range:0% BO: 0 R: 0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 476.35 45.25
DTIL 2024/09/02 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 242.81 290.90 174.90 4.91% 6.05% 5.30% 3.18% 3.23% 5.46% 5.03% 23.24% Range:0% BO: 0 R: 0 0 0 254.72 11.91 257.51 14.70 255.68 12.87 250.53 7.72 250.66 7.85 256.06 13.25 255.03 12.22 299.25 56.44 NaN NaN
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% 5.22% Range:0% BO: 0 R: 0 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 261.85 13.00
DTIL 2024/06/12 2.80 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 198.44 275.00 174.90 4.95% 9.15% 7.09% 6.60% 5.42% 3.84% 7.29% 11.23% 18.37% Range:9.8% BO: 200.35 R: 202.15 54 121 208.27 9.83 216.60 18.16 212.51 14.07 211.53 13.09 209.20 10.76 206.06 7.62 212.90 14.46 220.72 22.28 234.90 36.46
DSSL 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 1511.35 1736.90 592.95 0.58% -0.25% 0.24% 0.71% -0.68% -3.98% -5.17% -10.62% Range:0% BO: 0 R: 0 0 0 1520.15 8.80 1507.55 -3.80 1515.05 3.70 1522.05 10.70 1501.00 -10.35 1451.20 -60.15 1433.20 -78.15 1350.85 -160.50 NaN NaN
DSSL 2024/05/17 0.24 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1234.75 1468.80 592.95 -1.74% 7.99% 5.75% 0.30% 1.06% -5.01% -3.33% -9.10% -3.01% Range:21.4% BO: 1440.95 R: 1468.8 54 11 1213.30 -21.45 1333.40 98.65 1305.70 70.95 1238.50 3.75 1247.90 13.15 1172.95 -61.80 1193.65 -41.10 1122.35 -112.40 1197.60 -37.15
DSSL 2024/08/08 0.37 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support 1251.25 1468.80 592.95 2.29% 0.97% 14.84% 12.61% 12.43% 23.08% 22.01% 19.21% 15.61% Range:11.2% BO: 1359.9 R: 1410.0 47 -74 1279.85 28.60 1263.35 12.10 1436.90 185.65 1409.05 157.80 1406.80 155.55 1540.05 288.80 1526.60 275.35 1491.65 240.40 1446.60 195.35
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% -9.79% Range:0% BO: 0 R: 0 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 1377.20 -149.40
DRREDDY 2024/05/27 1.41 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 5872.70 6505.90 5205.55 1.58% 2.18% 0.02% -1.38% -1.52% 3.98% 2.02% 6.18% 12.09% Range:9.0% BO: 6349.55 R: 6419.9 41 -51 5965.30 92.60 6000.75 128.05 5873.75 1.05 5791.85 -80.85 5783.30 -89.40 6106.15 233.45 5991.25 118.55 6235.90 363.20 6582.85 710.15
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/08/08 1.26 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 6938.30 7035.00 5205.55 1.08% -0.75% 0.15% -1.98% -2.09% 0.23% 1.34% -4.15% -5.58% Range:5.5% BO: 6964.15 R: 6981.0 64 175 7013.50 75.20 6886.55 -51.75 6948.40 10.10 6801.05 -137.25 6793.60 -144.70 6954.50 16.20 7031.35 93.05 6650.40 -287.90 6551.15 -387.15
DRREDDY 2024/06/19 1.04 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5956.20 6505.90 5205.55 0.25% 0.93% 1.66% 2.05% 1.91% 7.89% 10.68% 13.68% 15.64% Range:6.1% BO: 6106.15 R: 6157.65 48 6 5970.80 14.60 6011.45 55.25 6054.95 98.75 6078.40 122.20 6070.05 113.85 6425.90 469.70 6592.55 636.35 6770.90 814.70 6887.95 931.75
DRREDDY 2024/06/24 0.56 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6054.95 6505.90 5205.55 0.39% 0.25% 2.99% 5.74% 4.93% 7.91% 12.22% 13.18% 12.43% Range:6.1% BO: 6106.15 R: 6157.65 54 48 6078.40 23.45 6070.05 15.10 6235.90 180.95 6402.35 347.40 6353.70 298.75 6534.15 479.20 6794.75 739.80 6853.20 798.25 6807.40 752.45
DRREDDY 2024/04/30 1.07 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6204.30 6505.90 5205.55 1.34% 2.34% 1.44% 0.86% -2.38% -5.31% -4.94% -6.79% -1.75% Range:5.6% BO: 6297.1 R: 6325.0 53 Bearish Engulfing 93 6287.50 83.20 6349.55 145.25 6293.45 89.15 6257.60 53.30 6056.35 -147.95 5875.00 -329.30 5897.70 -306.60 5783.30 -421.00 6095.85 -108.45
DRREDDY 2024/08/20 0.39 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6965.35 7035.00 5205.55 1.39% 0.05% -0.16% -0.32% -0.03% -1.60% -4.52% -6.64% -3.10% Range:5.4% BO: 7013.5 R: 7035.0 59 71 7062.45 97.10 6969.05 3.70 6954.50 -10.85 6943.30 -22.05 6962.95 -2.40 6853.85 -111.50 6650.40 -314.95 6502.55 -462.80 6749.10 -216.25
DRREDDY 2024/08/16 1.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 6793.60 7035.00 5205.55 1.73% 2.53% 3.96% 2.58% 2.37% 3.50% -1.86% -2.38% -0.64% Range:5.4% BO: 7013.5 R: 7035.0 52 3 Outside Down -95 6911.35 117.75 6965.35 171.75 7062.45 268.85 6969.05 175.45 6954.50 160.90 7031.35 237.75 6667.15 -126.45 6631.65 -161.95 6749.90 -43.70
DRREDDY 2024/08/28 1.02 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6999.30 7107.45 5205.55 -0.97% 0.46% -1.82% -2.08% -3.03% -5.53% -6.16% -3.56% -5.95% Range:4.4% BO: 7062.45 R: 7107.45 59 72 6931.15 -68.15 7031.35 32.05 6872.15 -127.15 6853.85 -145.45 6787.20 -212.10 6612.50 -386.80 6567.80 -431.50 6749.90 -249.40 6583.10 -416.20
DRREDDY 2024/08/21 1.06 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/08/06 0.58 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 6807.40 6981.00 5205.55 1.75% 1.92% 3.03% 1.16% 2.07% 3.75% 2.82% -2.06% -3.52% Range:6.4% BO: 6964.15 R: 6981.0 58 30 6926.35 118.95 6938.30 130.90 7013.50 206.10 6886.55 79.15 6948.40 141.00 7062.45 255.05 6999.30 191.90 6667.15 -140.25 6567.80 -239.60
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/05/03 1.46 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/05/29 1.00 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6000.75 6505.90 5205.55 -2.12% -3.48% -3.62% -4.50% -2.94% 0.99% -0.50% 5.88% 9.90% Range:9.0% BO: 6349.55 R: 6419.9 50 160 5873.75 -127.00 5791.85 -208.90 5783.30 -217.45 5730.80 -269.95 5824.15 -176.60 6060.05 59.30 5970.80 -29.95 6353.70 352.95 6594.75 594.00
DRREDDY 2024/05/31 1.91 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 5791.85 6505.90 5205.55 -0.15% -1.05% 0.56% 1.71% 4.65% 5.07% 4.54% 10.95% 17.32% Range:9.0% BO: 6349.55 R: 6419.9 39 -95 5783.30 -8.55 5730.80 -61.05 5824.15 32.30 5890.95 99.10 6061.30 269.45 6085.25 293.40 6054.95 263.10 6425.90 634.05 6794.75 1002.90
DRREDDY 2024/08/02 1.09 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 6964.15 6981.00 5205.55 -2.18% -2.25% -0.54% -0.37% 0.71% -0.76% -0.30% -2.54% -4.55% Range:7.7% BO: 6887.95 R: 6966.0 70 138 6812.05 -152.10 6807.40 -156.75 6926.35 -37.80 6938.30 -25.85 7013.50 49.35 6911.35 -52.80 6943.30 -20.85 6787.20 -176.95 6647.10 -317.05
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% 26.30% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 1110.85 231.35
DREAMFOLKS 2024/07/10 0.92 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 477.30 582.00 440.00 0.21% -0.41% -0.94% -1.10% -0.93% -1.79% -2.48% -3.97% -4.68% Range:3.9% BO: 495.2 R: 499.0 43 -170 478.30 1.00 475.35 -1.95 472.80 -4.50 472.05 -5.25 472.85 -4.45 468.75 -8.55 465.45 -11.85 458.35 -18.95 454.95 -22.35
DREAMFOLKS 2024/07/29 0.86 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.15 582.00 440.00 0.19% -0.54% -1.42% -2.47% -4.47% -2.92% -4.69% -1.55% 4.74% Range:5.2% BO: 489.1 R: 497.45 45 1 473.05 0.90 469.60 -2.55 465.45 -6.70 460.50 -11.65 451.05 -21.10 458.35 -13.80 450.00 -22.15 464.85 -7.30 494.55 22.40
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% -3.66% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 461.85 -17.55
DREAMFOLKS 2024/04/23 0.62 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 525.70 582.00 465.20 0.52% -0.34% 5.14% 4.30% 3.61% -1.45% -2.98% -3.62% -11.51% Range:12.1% BO: 531.95 R: 537.0 58 Bearish Engulfing 77 528.45 2.75 523.90 -1.80 552.70 27.00 548.30 22.60 544.70 19.00 518.10 -7.60 510.05 -15.65 506.65 -19.05 465.20 -60.50
DREAMFOLKS 2024/07/03 1.33 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 481.95 582.00 440.00 -0.15% -0.48% 0.28% -0.05% -0.96% -1.89% -2.74% -6.41% -8.04% Range:8.2% BO: 495.2 R: 499.0 46 -19 481.25 -0.70 479.65 -2.30 483.30 1.35 481.70 -0.25 477.30 -4.65 472.85 -9.10 468.75 -13.20 451.05 -30.90 443.20 -38.75
DREAMFOLKS 2024/09/02 0.74 Sideways Bearish, VWAP-Resist 480.10 582.00 433.10 0.22% -1.19% -1.69% 3.48% 2.87% 4.22% 2.25% -3.41% Range:0% BO: 0 R: 0 0 0 481.15 1.05 474.40 -5.70 472.00 -8.10 496.80 16.70 493.90 13.80 500.35 20.25 490.90 10.80 463.75 -16.35 NaN NaN
DREAMFOLKS 2024/07/05 0.84 Weak Up Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 479.65 582.00 440.00 0.76% 0.43% -0.49% -0.28% -0.90% -2.12% -1.56% -2.15% -6.18% Range:7.7% BO: 495.2 R: 499.0 45 -92 483.30 3.65 481.70 2.05 477.30 -2.35 478.30 -1.35 475.35 -4.30 469.50 -10.15 472.15 -7.50 469.35 -10.30 450.00 -29.65
DREAMFOLKS 2024/06/28 0.82 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 477.60 582.00 440.00 2.41% 1.43% 0.91% 0.76% 0.43% -0.47% -1.70% -1.68% -4.03% Range:8.2% BO: 495.2 R: 499.0 43 -58 489.10 11.50 484.45 6.85 481.95 4.35 481.25 3.65 479.65 2.05 475.35 -2.25 469.50 -8.10 469.60 -8.00 458.35 -19.25
DREAMFOLKS 2024/07/12 0.88 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 475.35 582.00 440.00 -0.54% -0.69% -0.53% -1.60% -1.23% -0.67% -5.11% -6.58% -2.01% Range:4.0% BO: 495.2 R: 499.0 42 -114 472.80 -2.55 472.05 -3.30 472.85 -2.50 467.75 -7.60 469.50 -5.85 472.15 -3.20 451.05 -24.30 444.05 -31.30 465.80 -9.55
DREAMFOLKS 2024/08/01 1.18 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 465.45 582.00 440.00 -1.06% -3.09% -1.85% 0.84% 2.87% -4.78% -2.26% 3.37% 7.51% Range:4.3% BO: 484.45 R: 494.0 40 3 Outside Down -112 460.50 -4.95 451.05 -14.40 456.85 -8.60 469.35 3.90 478.80 13.35 443.20 -22.25 454.95 -10.50 481.15 15.70 500.40 34.95
DRCSYSTEMS 2024/07/03 0.10 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 28.23 33.70 12.33 0.00% -2.30% -2.13% 2.05% 1.17% 9.49% -1.10% -7.05% -11.02% Range:37.4% BO: 30.97 R: 33.7 61 -56 28.23 0.00 27.58 -0.65 27.63 -0.60 28.81 0.58 28.56 0.33 30.91 2.68 27.92 -0.31 26.24 -1.99 25.12 -3.11
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% -3.92% Range:0% BO: 0 R: 0 0 0 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 25.26 -1.03
DPWIRES 2024/07/04 0.73 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 461.55 681.45 416.05 -0.74% -1.15% -1.88% -3.66% -3.40% -3.86% -6.61% -7.85% -11.94% Range:4.5% BO: 477.0 R: 0 50 83 458.15 -3.40 456.25 -5.30 452.85 -8.70 444.65 -16.90 445.85 -15.70 443.75 -17.80 431.05 -30.50 425.30 -36.25 406.45 -55.10
DPWIRES 2024/06/18 0.54 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 461.75 681.45 416.05 -1.26% -0.70% -1.68% -3.78% -3.44% -0.28% -1.93% -3.90% -2.91% Range:12.1% BO: 507.7 R: 524.8 44 28 455.95 -5.80 458.50 -3.25 454.00 -7.75 444.30 -17.45 445.85 -15.90 460.45 -1.30 452.85 -8.90 443.75 -18.00 448.30 -13.45
DPWIRES 2024/04/29 0.64 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 512.45 681.45 416.05 -0.59% -2.15% -2.86% -6.11% -6.14% -0.28% -2.02% -10.86% -10.42% Range:22.5% BO: 548.9 R: 555.0 51 -40 509.45 -3.00 501.45 -11.00 497.80 -14.65 481.15 -31.30 481.00 -31.45 511.00 -1.45 502.10 -10.35 456.80 -55.65 459.05 -53.40
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% 5.41% Range:0% BO: 0 R: 0 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 438.05 22.50
DPWIRES 2024/09/02 2.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.05 681.45 399.00 0.20% -0.34% 0.52% -0.87% -3.86% 7.84% 3.73% -1.33% Range:0% BO: 0 R: 0 0 0 407.85 0.80 405.65 -1.40 409.15 2.10 403.50 -3.55 391.35 -15.70 438.95 31.90 422.25 15.20 401.65 -5.40 NaN NaN
DPWIRES 2024/07/31 2.40 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.30 681.45 416.05 0.38% -0.87% -2.69% -5.13% -4.86% -6.80% -6.48% -9.20% -10.80% Range:6.9% BO: 461.55 R: 477.0 51 54 450.00 1.70 444.40 -3.90 436.25 -12.05 425.30 -23.00 426.50 -21.80 417.80 -30.50 419.25 -29.05 407.05 -41.25 399.90 -48.40
DPWIRES 2024/06/20 0.53 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 458.50 681.45 416.05 -0.98% -3.10% -2.76% -3.21% -3.36% 0.67% -2.76% -4.21% -3.08% Range:12.1% BO: 507.7 R: 524.8 42 -1 454.00 -4.50 444.30 -14.20 445.85 -12.65 443.80 -14.70 443.10 -15.40 461.55 3.05 445.85 -12.65 439.20 -19.30 444.40 -14.10
DPWIRES 2024/06/14 0.38 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 460.95 681.45 416.05 0.17% -1.08% -0.53% -1.51% -3.61% -0.90% -1.02% -2.58% -4.78% Range:12.1% BO: 507.7 R: 528.0 43 -7 461.75 0.80 455.95 -5.00 458.50 -2.45 454.00 -6.95 444.30 -16.65 456.80 -4.15 456.25 -4.70 449.05 -11.90 438.90 -22.05
DPWIRES 2024/08/27 0.83 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 417.00 681.45 399.00 -0.41% -0.58% -0.35% -2.39% -2.19% -6.28% 2.16% -0.85% -0.40% Range:10.2% BO: 450.0 R: 459.8 41 -8 415.30 -1.70 414.60 -2.40 415.55 -1.45 407.05 -9.95 407.85 -9.15 390.80 -26.20 426.00 9.00 413.45 -3.55 415.35 -1.65
DPWIRES 2024/07/02 0.87 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 681.45 416.05 -0.23% 0.24% -0.50% -0.91% -1.65% -1.56% -4.46% -3.49% -9.26% Range:4.5% BO: 489.85 R: 0 49 3 Outside Up 57 459.40 -1.05 461.55 1.10 458.15 -2.30 456.25 -4.20 452.85 -7.60 453.25 -7.20 439.90 -20.55 444.40 -16.05 417.80 -42.65
DPWIRES 2024/06/12 0.53 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 459.05 681.45 416.05 0.09% 0.41% 0.59% -0.68% -0.12% -3.47% 0.54% -2.78% -6.10% Range:12.7% BO: 511.0 R: 528.0 42 -23 459.45 0.40 460.95 1.90 461.75 2.70 455.95 -3.10 458.50 -0.55 443.10 -15.95 461.55 2.50 446.30 -12.75 431.05 -28.00
DPWIRES 2024/07/10 1.12 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 444.65 681.45 416.05 0.27% 0.47% 0.37% 1.93% 0.99% -3.02% 1.20% -5.58% -4.78% Range:4.5% BO: 477.0 R: 0 38 -73 445.85 1.20 446.75 2.10 446.30 1.65 453.25 8.60 449.05 4.40 431.20 -13.45 450.00 5.35 419.85 -24.80 423.40 -21.25
DPWIRES 2024/07/19 1.57 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 443.75 681.45 416.05 -1.52% -1.03% -0.87% -2.83% -2.86% 0.15% -4.60% -4.91% -8.27% Range:4.0% BO: 477.0 R: 0 40 -84 437.00 -6.75 439.20 -4.55 439.90 -3.85 431.20 -12.55 431.05 -12.70 444.40 0.65 423.35 -20.40 421.95 -21.80 407.05 -36.70
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% 34.06% Range:0% BO: 0 R: 0 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 1785.65 453.70
DPABHUSHAN 2024/06/12 0.32 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1250.05 1454.05 515.55 -0.35% -0.37% -2.08% -3.70% -1.45% 4.38% 8.88% 5.33% 4.55% Range:16.2% BO: 1371.05 R: 1454.05 53 -8 1245.70 -4.35 1245.40 -4.65 1224.05 -26.00 1203.75 -46.30 1231.90 -18.15 1304.80 54.75 1361.05 111.00 1316.65 66.60 1306.95 56.90
DONEAR 2024/07/03 0.31 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 132.22 146.20 88.05 -0.65% -1.35% -4.29% -4.19% -5.35% 1.89% 8.55% 3.29% 0.46% Range:28.8% BO: 140.08 R: 146.2 60 -22 131.36 -0.86 130.44 -1.78 126.55 -5.67 126.68 -5.54 125.15 -7.07 134.72 2.50 143.52 11.30 136.57 4.35 132.83 0.61
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% -0.69% Range:0% BO: 0 R: 0 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 124.79 -0.87
DONEAR 2024/05/31 0.91 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 105.30 119.00 88.05 0.14% -5.27% -3.61% -0.14% 1.19% 23.02% 29.82% 25.57% 19.59% Range:5.2% BO: 105.35 R: 111.75 55 114 105.45 0.15 99.75 -5.55 101.50 -3.80 105.15 -0.15 106.55 1.25 129.54 24.24 136.70 31.40 132.22 26.92 125.93 20.63
DONEAR 2024/05/24 0.77 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 104.30 119.00 88.05 -0.19% -0.24% -2.06% 1.01% 0.96% 2.16% 24.20% 34.30% 21.33% Range:7.2% BO: 107.6 R: 110.35 53 124 104.10 -0.20 104.05 -0.25 102.15 -2.15 105.35 1.05 105.30 1.00 106.55 2.25 129.54 25.24 140.08 35.78 126.55 22.25
DONEAR 2024/05/23 0.93 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.90 119.00 88.05 0.38% 0.19% 0.14% -1.68% 1.40% 1.20% 22.85% 30.19% 25.54% Range:7.2% BO: 107.65 R: 110.35 52 101 104.30 0.40 104.10 0.20 104.05 0.15 102.15 -1.75 105.35 1.45 105.15 1.25 127.64 23.74 135.27 31.37 130.44 26.54
DONEAR 2024/04/23 0.52 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 106.95 119.00 88.05 0.61% -1.08% -2.48% -2.34% -2.01% -3.83% -5.47% -2.66% -1.68% Range:10.7% BO: 109.0 R: 111.25 55 64 107.60 0.65 105.80 -1.15 104.30 -2.65 104.45 -2.50 104.80 -2.15 102.85 -4.10 101.10 -5.85 104.10 -2.85 105.15 -1.80
DONEAR 2024/04/26 0.49 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.30 119.00 88.05 0.14% 0.48% 0.10% -0.05% -1.39% -4.17% -3.55% 1.01% 17.98% Range:10.7% BO: 109.0 R: 111.25 49 3 Outside Down -95 104.45 0.15 104.80 0.50 104.40 0.10 104.25 -0.05 102.85 -1.45 99.95 -4.35 100.60 -3.70 105.35 1.05 123.05 18.75
DOMS 2024/05/10 0.76 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/05/22 0.88 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1782.70 1880.00 1225.60 0.37% 1.17% 3.76% 6.96% 7.24% 3.72% 9.01% 13.69% 22.60% Range:5.8% BO: 1880.0 R: 0 52 -118 1789.25 6.55 1803.55 20.85 1849.70 67.00 1906.85 124.15 1911.75 129.05 1849.00 66.30 1943.40 160.70 2026.75 244.05 2185.60 402.90
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/08/07 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2395.75 2539.45 1225.60 -0.31% -0.18% 1.99% -5.76% -4.75% 1.36% 4.09% 14.04% 14.43% Range:10.9% BO: 2494.0 R: 2539.45 60 33 2388.35 -7.40 2391.40 -4.35 2443.40 47.65 2257.75 -138.00 2282.00 -113.75 2428.35 32.60 2493.65 97.90 2732.05 336.30 2741.50 345.75
DOMS 2024/05/07 0.28 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1777.00 1880.00 1225.60 1.05% 1.45% 2.19% 1.19% 2.10% 0.32% 7.58% 6.96% 10.67% Range:11.5% BO: 1880.0 R: 0 56 -47 1795.60 18.60 1802.80 25.80 1815.85 38.85 1798.10 21.10 1814.30 37.30 1782.70 5.70 1911.75 134.75 1900.70 123.70 1966.60 189.60
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/05/23 0.68 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1789.25 1880.00 1225.60 0.80% 3.38% 6.57% 6.85% 7.03% 7.75% 6.09% 12.07% 25.82% Range:4.2% BO: 1880.0 R: 0 53 -78 1803.55 14.30 1849.70 60.45 1906.85 117.60 1911.75 122.50 1915.10 125.85 1928.00 138.75 1898.15 108.90 2005.25 216.00 2251.25 462.00
DOMS 2024/05/15 0.48 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1807.90 1880.00 1225.60 0.63% 0.70% -0.66% -1.39% -1.03% 5.93% 6.64% 9.36% 12.85% Range:8.4% BO: 1880.0 R: 0 58 41 1819.30 11.40 1820.60 12.70 1796.00 -11.90 1782.70 -25.20 1789.25 -18.65 1915.10 107.20 1928.00 120.10 1977.20 169.30 2040.20 232.30
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% 8.00% Range:0% BO: 0 R: 0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 546.75 40.50
DOLLAR 2024/05/13 0.66 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 578.45 607.00 385.25 2.73% 1.44% 1.66% 6.95% 10.61% -4.24% -10.82% -1.75% -4.30% Range:9.8% BO: 591.7 R: 607.0 57 38 594.25 15.80 586.80 8.35 588.05 9.60 618.65 40.20 639.85 61.40 553.90 -24.55 515.85 -62.60 568.30 -10.15 553.60 -24.85
DOLLAR 2024/09/02 0.33 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 500.20 659.95 385.25 1.53% -0.30% 1.55% 1.48% 3.38% 3.52% 2.38% 8.99% Range:0% BO: 0 R: 0 0 0 507.85 7.65 498.70 -1.50 507.95 7.75 507.60 7.40 517.10 16.90 517.80 17.60 512.10 11.90 545.15 44.95 NaN NaN
DOLLAR 2024/06/26 0.56 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 553.60 659.95 385.25 -2.57% -2.29% -1.41% -3.51% -3.93% -6.76% -6.71% -7.70% -6.86% Range:10.7% BO: 595.0 R: 0 45 3 Outside Down -89 539.35 -14.25 540.95 -12.65 545.80 -7.80 534.15 -19.45 531.85 -21.75 516.15 -37.45 516.45 -37.15 511.00 -42.60 515.65 -37.95
DOLLAR 2024/08/29 0.43 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 507.95 659.95 385.25 -0.33% -1.53% -0.02% -1.82% 0.00% 1.47% 1.00% -0.40% 7.40% Range:9.7% BO: 527.45 R: 542.0 47 6 506.25 -1.70 500.20 -7.75 507.85 -0.10 498.70 -9.25 507.95 0.00 515.40 7.45 513.05 5.10 505.90 -2.05 545.55 37.60
DOLATALGO 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.07 176.50 52.30 1.69% 10.90% 11.66% 9.03% 10.15% 10.58% -1.73% -10.04% Range:0% BO: 0 R: 0 0 0 158.71 2.64 173.08 17.01 174.26 18.19 170.16 14.09 171.91 15.84 172.59 16.52 153.37 -2.70 140.40 -15.67 NaN NaN
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% -9.05% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 146.18 -14.55
DODLA 2024/07/31 0.25 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1195.35 1346.10 651.25 2.40% 1.70% -1.26% -2.29% -2.58% 0.34% 2.44% 2.83% 2.51% Range:17.9% BO: 1245.3 R: 1346.1 57 5 1224.05 28.70 1215.65 20.30 1180.30 -15.05 1168.00 -27.35 1164.50 -30.85 1199.45 4.10 1224.55 29.20 1229.20 33.85 1225.40 30.05
DODLA 2024/08/29 0.45 Weak Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 1206.80 1346.10 651.25 5.77% 1.86% 2.62% 2.50% 2.08% 1.54% -0.38% -3.69% 7.05% Range:5.4% BO: 1259.0 R: 0 54 -24 1276.45 69.65 1229.20 22.40 1238.45 31.65 1237.00 30.20 1231.85 25.05 1225.40 18.60 1202.25 -4.55 1162.30 -44.50 1291.90 85.10
DODLA 2024/08/16 0.39 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1184.20 1346.10 651.25 3.99% 2.47% 3.87% 3.41% 2.68% 7.79% 2.39% 3.43% -0.07% Range:6.8% BO: 1245.3 R: 1346.1 52 -17 1231.45 47.25 1213.50 29.30 1230.05 45.85 1224.55 40.35 1215.90 31.70 1276.45 92.25 1212.45 28.25 1224.85 40.65 1183.40 -0.80
DODLA 2024/08/02 0.29 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 1215.65 1346.10 651.25 -2.91% -3.92% -4.21% -3.55% -3.29% 1.30% -0.89% 1.76% -0.51% Range:17.9% BO: 1245.3 R: 1346.1 59 26 1180.30 -35.35 1168.00 -47.65 1164.50 -51.15 1172.55 -43.10 1175.65 -40.00 1231.45 15.80 1204.80 -10.85 1237.00 21.35 1209.45 -6.20
DODLA 2024/08/27 0.34 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1203.20 1346.10 651.25 0.25% 0.30% 6.09% 2.16% 2.93% 7.92% 1.80% -2.25% -2.33% Range:5.4% BO: 1259.0 R: 0 53 0 1206.15 2.95 1206.80 3.60 1276.45 73.25 1229.20 26.00 1238.45 35.25 1298.45 95.25 1224.85 21.65 1176.15 -27.05 1175.20 -28.00
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% 3.30% Range:0% BO: 0 R: 0 0 0 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 1318.60 42.15
DODLA 2024/09/02 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.20 1346.10 651.25 0.75% 0.63% 0.22% -1.36% -1.59% -1.61% -1.61% -4.36% Range:0% BO: 0 R: 0 0 0 1238.45 9.25 1237.00 7.80 1231.85 2.65 1212.45 -16.75 1209.70 -19.50 1209.45 -19.75 1209.40 -19.80 1175.60 -53.60 NaN NaN
DODLA 2024/07/03 0.63 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 1022.35 1084.10 651.25 8.56% 10.81% 10.79% 8.24% 7.24% 18.13% 18.26% 15.45% 15.83% Range:20.6% BO: 1061.2 R: 1083.0 54 -78 1109.90 87.55 1132.90 110.55 1132.70 110.35 1106.60 84.25 1096.40 74.05 1207.70 185.35 1209.05 186.70 1180.30 157.95 1184.20 161.85
DODLA 2024/05/09 0.40 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 934.55 1084.10 651.25 0.19% 1.40% 1.71% 4.15% 5.46% -5.43% -7.08% 11.71% 11.55% Range:14.2% BO: 997.8 R: 1017.2 51 -50 936.30 1.75 947.60 13.05 950.55 16.00 973.30 38.75 985.55 51.00 883.85 -50.70 868.35 -66.20 1044.00 109.45 1042.50 107.95
DMCC 2024/05/17 0.29 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 317.70 380.00 245.25 -2.47% -3.01% -3.76% -6.70% -6.80% 2.44% 0.69% 2.50% -1.04% Range:17.6% BO: 371.95 R: 380.0 46 -41 309.85 -7.85 308.15 -9.55 305.75 -11.95 296.40 -21.30 296.10 -21.60 325.45 7.75 319.90 2.20 325.65 7.95 314.40 -3.30
DMCC 2024/07/16 0.65 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.70 380.00 245.25 -1.52% -5.65% -5.30% -7.86% -4.63% -4.23% -5.51% -9.96% -10.64% Range:5.4% BO: 325.65 R: 333.1 45 3 Outside Down -146 304.00 -4.70 291.25 -17.45 292.35 -16.35 284.45 -24.25 294.40 -14.30 295.65 -13.05 291.70 -17.00 277.95 -30.75 275.85 -32.85
DMCC 2024/07/08 1.17 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.65 380.00 245.25 0.03% -1.07% -1.77% 1.45% -1.29% -9.31% -5.68% -6.57% -11.56% Range:4.4% BO: 325.65 R: 333.1 47 3 Outside Down -68 313.75 0.10 310.30 -3.35 308.10 -5.55 318.20 4.55 309.60 -4.05 284.45 -29.20 295.85 -17.80 293.05 -20.60 277.40 -36.25
DMCC 2024/07/04 1.41 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.75 380.00 245.25 -1.66% -1.91% -1.88% -2.96% -3.64% -8.91% -7.08% -12.21% -13.07% Range:8.2% BO: 325.65 R: 333.1 52 Bullish Engulfing -31 314.45 -5.30 313.65 -6.10 313.75 -6.00 310.30 -9.45 308.10 -11.65 291.25 -28.50 297.10 -22.65 280.70 -39.05 277.95 -41.80
DMCC 2024/09/02 0.42 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 278.55 380.00 245.25 2.57% 0.48% 1.15% 2.33% 3.27% 2.03% -0.39% -3.73% Range:0% BO: 0 R: 0 0 0 285.70 7.15 279.90 1.35 281.75 3.20 285.05 6.50 287.65 9.10 284.20 5.65 277.45 -1.10 268.15 -10.40 NaN NaN
DMCC 2024/07/09 0.57 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.75 380.00 245.25 -1.10% -1.80% 1.42% -1.32% -1.61% -6.17% -5.77% -6.61% -11.87% Range:3.8% BO: 325.65 R: 333.1 47 -77 310.30 -3.45 308.10 -5.65 318.20 4.45 309.60 -4.15 308.70 -5.05 294.40 -19.35 295.65 -18.10 293.00 -20.75 276.50 -37.25
DMCC 2024/07/05 0.61 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.45 380.00 245.25 -0.25% -0.22% -1.32% -2.02% 1.19% -7.03% -5.55% -7.23% -9.73% Range:4.4% BO: 325.65 R: 333.1 48 Bearish Engulfing -15 313.65 -0.80 313.75 -0.70 310.30 -4.15 308.10 -6.35 318.20 3.75 292.35 -22.10 297.00 -17.45 291.70 -22.75 283.85 -30.60
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% -7.67% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 260.70 -21.65
DMCC 2024/07/03 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.70 380.00 245.25 1.28% -0.40% -0.65% -0.62% -1.71% -3.71% -7.32% -10.64% -10.29% Range:8.2% BO: 325.65 R: 341.0 49 -44 319.75 4.05 314.45 -1.25 313.65 -2.05 313.75 -1.95 310.30 -5.40 304.00 -11.70 292.60 -23.10 282.10 -33.60 283.20 -32.50
DMART 2024/08/19 0.45 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 5002.70 5219.00 3620.00 1.53% 1.93% 1.10% -2.02% -0.87% -0.06% 7.17% 5.25% 1.87% Range:6.8% BO: 5171.35 R: 5205.0 52 66 5079.20 76.50 5099.45 96.75 5057.85 55.15 4901.50 -101.20 4959.40 -43.30 4999.85 -2.85 5361.40 358.70 5265.20 262.50 5096.30 93.60
DMART 2024/08/23 2.04 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4901.50 5219.00 3620.00 1.18% 1.16% 1.29% 2.19% 0.53% 8.20% 5.83% 10.00% -7.29% Range:6.8% BO: 5171.35 R: 5205.0 45 3 Outside Down -58 4959.40 57.90 4958.55 57.05 4964.85 63.35 5008.80 107.30 4927.45 25.95 5303.45 401.95 5187.05 285.55 5391.45 489.95 4544.15 -357.35
DMART 2024/06/26 0.85 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4801.00 5219.00 3620.00 2.06% -1.75% -1.36% -0.57% -0.17% 0.70% 5.88% 6.50% 3.73% Range:14.6% BO: 5039.3 R: 5219.0 53 -25 4900.10 99.10 4716.75 -84.25 4735.90 -65.10 4773.85 -27.15 4792.90 -8.10 4834.45 33.45 5083.45 282.45 5112.85 311.85 4980.10 179.10
DMART 2024/07/31 1.59 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 4935.95 5219.00 3620.00 1.17% -0.53% -2.40% -0.53% 1.67% 0.49% 2.47% 1.29% 6.13% Range:8.4% BO: 5171.35 R: 5205.0 49 -82 4993.80 57.85 4909.70 -26.25 4817.45 -118.50 4909.90 -26.05 5018.50 82.55 4960.30 24.35 5057.85 121.90 4999.85 63.90 5238.55 302.60
DMART 2024/08/16 0.49 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 5021.30 5219.00 3620.00 -0.37% 1.15% 1.56% 0.73% -2.39% -1.87% 5.62% 3.95% 1.61% Range:6.8% BO: 5171.35 R: 5205.0 54 0 5002.70 -18.60 5079.20 57.90 5099.45 78.15 5057.85 36.55 4901.50 -119.80 4927.45 -93.85 5303.45 282.15 5219.85 198.55 5102.30 81.00
DMART 2024/07/11 0.93 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4898.90 5219.00 3620.00 0.91% 1.84% 2.88% 3.77% 2.28% 3.53% 0.22% 0.62% 1.23% Range:7.6% BO: 5039.3 R: 5219.0 57 151 4943.65 44.75 4988.85 89.95 5039.85 140.95 5083.45 184.55 5010.70 111.80 5071.60 172.70 4909.70 10.80 4929.50 30.60 4959.40 60.50
DMART 2024/08/14 0.66 Strong Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4960.30 5219.00 3620.00 1.23% 0.85% 2.40% 2.81% 1.97% 0.98% 7.01% 4.93% 4.79% Range:6.8% BO: 5171.35 R: 5205.0 50 -37 5021.30 61.00 5002.70 42.40 5079.20 118.90 5099.45 139.15 5057.85 97.55 5008.80 48.50 5308.15 347.85 5204.80 244.50 5198.05 237.75
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/08/30 1.31 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:5.5% BO: 5099.45 R: 5164.0 46 Bearish Engulfing -65 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DMART 2024/05/17 0.48 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 4682.90 4895.60 3620.00 0.49% 2.47% 2.36% 0.03% -3.11% -7.12% 2.04% 3.82% 1.94% Range:6.7% BO: 4806.75 R: 4895.6 54 20 4705.90 23.00 4798.80 115.90 4793.55 110.65 4684.50 1.60 4537.35 -145.55 4349.35 -333.55 4778.40 95.50 4861.70 178.80 4773.85 90.95
DMART 2024/08/29 2.27 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5008.80 5219.00 3620.00 -1.62% -0.18% -0.56% 1.84% 5.98% 4.59% 6.66% 1.75% -8.71% Range:5.5% BO: 5099.45 R: 5175.55 52 74 4927.45 -81.35 4999.85 -8.95 4980.60 -28.20 5100.90 92.10 5308.15 299.35 5238.55 229.75 5342.50 333.70 5096.30 87.50 4572.70 -436.10
DMART 2024/05/21 0.45 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4705.90 4895.60 3620.00 1.97% 1.86% -0.45% -3.58% -4.92% -3.34% -0.09% 2.10% 1.85% Range:6.7% BO: 4806.75 R: 4895.6 56 5 4798.80 92.90 4793.55 87.65 4684.50 -21.40 4537.35 -168.55 4474.45 -231.45 4548.75 -157.15 4701.45 -4.45 4804.85 98.95 4792.90 87.00
DMART 2024/07/01 0.96 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4735.90 5219.00 3620.00 0.80% 1.20% 0.68% 2.47% 2.44% 5.34% 6.95% 5.45% 4.09% Range:14.6% BO: 5039.3 R: 5219.0 50 -84 4773.85 37.95 4792.90 57.00 4768.10 32.20 4853.10 117.20 4851.55 115.65 4988.85 252.95 5065.25 329.35 4993.80 257.90 4929.50 193.60
DMART 2024/07/08 1.17 Strong Down Reversal-[9,10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 4851.55 5219.00 3620.00 -0.93% -0.35% 0.98% 1.90% 2.83% 4.40% 3.62% 2.65% 5.11% Range:7.6% BO: 5039.3 R: 5219.0 55 48 4806.35 -45.20 4834.45 -17.10 4898.90 47.35 4943.65 92.10 4988.85 137.30 5065.25 213.70 5027.20 175.65 4980.10 128.55 5099.45 247.90
DMART 2024/04/22 0.39 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DMART 2024/08/21 2.06 Strong Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 5099.45 5219.00 3620.00 -0.82% -3.88% -2.75% -2.76% -2.64% 0.03% 3.92% 4.34% -3.08% Range:6.8% BO: 5171.35 R: 5205.0 58 194 5057.85 -41.60 4901.50 -197.95 4959.40 -140.05 4958.55 -140.90 4964.85 -134.60 5100.90 1.45 5299.10 199.65 5320.55 221.10 4942.60 -156.85
DMART 2024/05/24 0.75 Strong Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 4684.50 4924.20 3620.00 -3.14% -4.48% -4.43% -5.11% -8.16% 1.34% 1.18% 2.49% 3.57% Range:6.7% BO: 4924.2 R: 0 52 16 4537.35 -147.15 4474.45 -210.05 4476.85 -207.65 4444.95 -239.55 4302.15 -382.35 4747.25 62.75 4739.95 55.45 4801.00 116.50 4851.55 167.05
DLINKINDIA 2024/09/02 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.20 683.95 255.10 9.34% 10.06% 11.44% 7.05% 7.76% 13.78% 10.37% -0.45% Range:0% BO: 0 R: 0 0 0 661.75 56.55 666.10 60.90 674.45 69.25 647.85 42.65 652.15 46.95 688.60 83.40 667.95 62.75 602.45 -2.75 NaN NaN
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% -4.41% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 561.90 -25.95
DLINKINDIA 2024/05/02 0.34 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 317.20 349.75 255.10 -1.31% 0.73% 0.22% -0.57% -1.47% 36.74% 28.85% 20.85% 46.93% Range:17.2% BO: 328.0 R: 338.85 57 21 313.05 -4.15 319.50 2.30 317.90 0.70 315.40 -1.80 312.55 -4.65 433.75 116.55 408.70 91.50 383.35 66.15 466.05 148.85
DLINKINDIA 2024/05/09 0.71 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 312.55 349.75 255.10 9.12% 23.98% 27.80% 40.12% 38.78% 30.76% 33.83% 50.23% 53.96% Range:8.3% BO: 328.0 R: 338.85 51 -51 341.05 28.50 387.50 74.95 399.45 86.90 437.95 125.40 433.75 121.20 408.70 96.15 418.30 105.75 469.55 157.00 481.20 168.65
DLINKINDIA 2024/05/07 0.60 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 317.90 349.75 255.10 -0.79% -1.68% 7.28% 21.89% 25.65% 34.13% 28.52% 39.02% 39.67% Range:9.0% BO: 328.0 R: 338.85 56 -3 315.40 -2.50 312.55 -5.35 341.05 23.15 387.50 69.60 399.45 81.55 426.40 108.50 408.55 90.65 441.95 124.05 444.00 126.10
DLF 2024/07/22 0.95 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.90 967.60 513.50 -2.71% -1.50% -2.43% -0.26% 4.58% -2.61% 0.43% 3.29% 1.89% Range:6.6% BO: 874.5 R: 879.7 48 -132 809.35 -22.55 819.40 -12.50 811.70 -20.20 829.70 -2.20 870.00 38.10 810.15 -21.75 835.45 3.55 859.25 27.35 847.60 15.70
DLF 2024/08/28 0.71 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.10 967.60 513.50 -0.62% 0.96% 1.33% 1.25% 1.58% -1.56% 2.82% 9.19% 2.83% Range:8.9% BO: 889.15 R: 901.0 47 -30 831.90 -5.20 845.10 8.00 848.25 11.15 847.60 10.50 850.35 13.25 824.00 -13.10 860.70 23.60 914.05 76.95 860.80 23.70
DLF 2024/05/06 1.39 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 887.10 967.60 513.50 -3.52% -3.90% -5.66% -6.90% -5.45% -3.96% -7.56% -6.53% -3.08% Range:8.5% BO: 934.85 R: 948.5 50 33 855.90 -31.20 852.50 -34.60 836.90 -50.20 825.85 -61.25 838.75 -48.35 851.95 -35.15 820.00 -67.10 829.15 -57.95 859.80 -27.30
DLF 2024/07/12 0.81 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 821.70 967.60 513.50 1.41% 2.68% 2.82% -0.65% 1.24% 5.88% -1.41% -0.01% 3.00% Range:7.1% BO: 878.8 R: 887.9 43 -57 833.30 11.60 843.75 22.05 844.90 23.20 816.40 -5.30 831.90 10.20 870.00 48.30 810.15 -11.55 821.65 -0.05 846.35 24.65
DLF 2024/07/10 1.49 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.70 967.60 513.50 -0.57% -1.79% -0.41% 0.84% 0.98% -2.99% 4.45% -0.15% 1.53% Range:7.1% BO: 878.8 R: 887.9 48 30 831.95 -4.75 821.70 -15.00 833.30 -3.40 843.75 7.05 844.90 8.20 811.70 -25.00 873.90 37.20 835.45 -1.25 849.50 12.80
DLF 2024/05/23 0.66 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 847.05 967.60 513.50 -0.81% -0.54% -3.19% -3.39% -5.31% -2.11% 3.19% -2.64% -1.68% Range:9.1% BO: 908.0 R: 915.0 44 -29 840.15 -6.90 842.50 -4.55 820.00 -27.05 818.30 -28.75 802.05 -45.00 829.15 -17.90 874.05 27.00 824.65 -22.40 832.80 -14.25
DLF 2024/08/26 0.41 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.80 967.60 513.50 -0.29% -1.38% -1.99% -0.44% -0.06% -2.60% 1.57% 8.44% -1.04% Range:8.9% BO: 889.15 R: 901.0 51 20 846.35 -2.45 837.10 -11.70 831.90 -16.90 845.10 -3.70 848.25 -0.55 826.75 -22.05 862.10 13.30 920.40 71.60 840.00 -8.80
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DLF 2024/09/02 0.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:7.3% BO: 873.9 R: 901.0 51 6 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/07/09 0.38 Strong Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 838.55 967.60 513.50 -0.22% -0.79% -2.01% -0.63% 0.62% -2.28% 6.03% -0.91% 2.47% Range:7.1% BO: 878.8 R: 887.9 49 Cup and Handle 3 836.70 -1.85 831.95 -6.60 821.70 -16.85 833.30 -5.25 843.75 5.20 819.40 -19.15 889.15 50.60 830.90 -7.65 859.25 20.70
DLF 2024/07/16 1.01 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 843.75 967.60 513.50 0.14% -3.24% -1.40% -4.08% -2.89% 5.38% 0.23% 1.59% -1.40% Range:7.1% BO: 878.8 R: 887.9 52 115 844.90 1.15 816.40 -27.35 831.90 -11.85 809.35 -34.40 819.40 -24.35 889.15 45.40 845.65 1.90 857.20 13.45 831.90 -11.85
DLF 2024/05/27 0.82 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 842.50 967.60 513.50 -2.67% -2.87% -4.80% -3.19% 3.16% 0.61% 4.31% -3.06% -0.47% Range:9.1% BO: 908.0 R: 915.0 43 -16 820.00 -22.50 818.30 -24.20 802.05 -40.45 815.65 -26.85 869.15 26.65 847.60 5.10 878.80 36.30 816.75 -25.75 838.55 -3.95
DLF 2024/06/24 0.82 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.45 967.60 513.50 -1.88% -1.76% -2.82% -1.87% -1.79% -0.57% -0.85% -3.42% -2.35% Range:13.2% BO: 878.8 R: 887.9 47 3 Outside Down -13 824.65 -15.80 825.70 -14.75 816.75 -23.70 824.75 -15.70 825.40 -15.05 835.70 -4.75 833.30 -7.15 811.70 -28.75 820.70 -19.75
DLF 2024/07/04 0.50 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 838.60 967.60 513.50 -0.69% -0.35% -0.01% -0.23% -0.79% -2.65% -1.06% -2.13% 2.22% Range:13.2% BO: 878.8 R: 887.9 49 -17 832.80 -5.80 835.70 -2.90 838.55 -0.05 836.70 -1.90 831.95 -6.65 816.40 -22.20 829.70 -8.90 820.70 -17.90 857.20 18.60
DJML 2024/07/19 1.10 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 115.17 122.67 42.67 -2.01% -3.78% -8.59% -6.01% -6.82% -8.73% -9.66% -8.66% -0.57% Range:13.1% BO: 121.32 R: 0 57 60 112.85 -2.32 110.82 -4.35 105.28 -9.89 108.25 -6.92 107.32 -7.85 105.12 -10.05 104.05 -11.12 105.20 -9.97 114.51 -0.66
DJML 2024/07/11 0.46 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 113.68 122.67 42.67 -1.99% -1.99% -1.99% -0.62% 1.31% -5.59% -7.53% -0.11% -4.12% Range:13.3% BO: 121.63 R: 122.67 53 50 111.42 -2.26 111.42 -2.26 111.42 -2.26 112.97 -0.71 115.17 1.49 107.32 -6.36 105.12 -8.56 113.55 -0.13 109.00 -4.68
DJML 2024/07/23 1.44 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.82 122.67 42.67 -5.00% -2.32% -3.16% -3.58% -6.38% -6.23% 2.46% -5.30% 11.35% Range:11.1% BO: 118.67 R: 120.67 46 3 Outside Down -46 105.28 -5.54 108.25 -2.57 107.32 -3.50 106.85 -3.97 103.75 -7.07 103.92 -6.90 113.55 2.73 104.95 -5.87 123.40 12.58
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% 11.82% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 122.00 12.90
DJML 2024/09/02 3.20 Sideways Bullish, VWAP-Support 114.51 122.67 42.67 4.99% 7.76% 8.68% 9.36% 10.01% 12.14% 1.50% 10.03% Range:0% BO: 0 R: 0 0 0 120.22 5.71 123.40 8.89 124.45 9.94 125.23 10.72 125.97 11.46 128.41 13.90 116.23 1.72 126.00 11.49 NaN NaN
DJML 2024/05/13 0.06 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 93.30 96.33 42.67 0.61% 2.12% 7.20% 12.56% 11.68% 22.33% 19.10% 30.36% 20.10% Range:28.0% BO: 96.33 R: 0 77 126 93.87 0.57 95.28 1.98 100.02 6.72 105.02 11.72 104.20 10.90 114.13 20.83 111.12 17.82 121.63 28.33 112.05 18.75
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/08/12 0.87 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11664.25 12879.00 5076.00 2.76% 2.14% 6.09% 9.57% 8.67% 13.40% 11.38% 10.19% 22.95% Range:14.0% BO: 12679.6 R: 12754.55 51 46 11986.15 321.90 11913.90 249.65 12374.90 710.65 12779.95 1115.70 12675.70 1011.45 13227.55 1563.30 12991.80 1327.55 12852.60 1188.35 14340.85 2676.60
DIVISLAB 2024/07/18 0.84 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4584.80 4670.00 3295.30 -1.42% -1.09% -1.26% -0.72% -0.82% 7.27% 5.45% 3.02% 11.10% Range:3.7% BO: 4636.95 R: 4670.0 56 Bullish Engulfing -8 4519.80 -65.00 4534.80 -50.00 4527.00 -57.80 4551.60 -33.20 4547.00 -37.80 4917.90 333.10 4834.50 249.70 4723.15 138.35 5093.90 509.10
DIVISLAB 2024/07/22 0.62 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4534.80 4670.00 3295.30 -0.17% 0.37% 0.27% 5.64% 8.58% 6.44% 7.85% 8.31% 11.71% Range:3.7% BO: 4636.95 R: 4670.0 52 -107 4527.00 -7.80 4551.60 16.80 4547.00 12.20 4790.60 255.80 4923.85 389.05 4826.95 292.15 4891.00 356.20 4911.45 376.65 5066.00 531.20
DIVISLAB 2024/05/14 0.50 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 3896.20 4100.00 3295.30 -0.09% 0.90% 0.37% 3.09% 4.17% 14.16% 15.57% 17.77% 16.07% Range:8.6% BO: 4016.35 R: 4100.0 56 -4 3892.55 -3.65 3931.15 34.95 3910.75 14.55 4016.55 120.35 4058.55 162.35 4448.00 551.80 4502.70 606.50 4588.60 692.40 4522.35 626.15
DIVISLAB 2024/07/10 1.09 Strong Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4636.95 4670.00 3295.30 -1.17% -2.11% -1.33% -1.43% -1.12% -1.94% 6.06% 5.48% 4.72% Range:4.0% BO: 4629.7 R: 4670.0 61 119 4582.50 -54.45 4539.30 -97.65 4575.40 -61.55 4570.80 -66.15 4584.80 -52.15 4547.00 -89.95 4917.90 280.95 4891.00 254.05 4855.95 219.00
DIVISLAB 2024/07/25 0.45 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4547.00 4670.00 3295.30 5.36% 8.29% 8.03% 8.27% 8.16% 6.32% 1.91% 7.82% 12.99% Range:3.7% BO: 4636.95 R: 4670.0 53 -39 4790.60 243.60 4923.85 376.85 4912.35 365.35 4923.20 376.20 4917.90 370.90 4834.50 287.50 4633.90 86.90 4902.50 355.50 5137.80 590.80
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/08/09 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4829.95 5024.85 3295.30 1.26% 0.66% -3.48% -4.06% -3.31% 1.99% 4.28% 12.62% 11.24% Range:9.4% BO: 4991.25 R: 5024.85 57 23 4891.00 61.05 4861.80 31.85 4662.00 -167.95 4633.90 -196.05 4669.90 -160.05 4926.25 96.30 5036.85 206.90 5439.30 609.35 5372.85 542.90
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/08/13 0.34 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 4861.80 5024.85 3295.30 -4.11% -4.69% -3.95% -2.85% 0.80% 3.47% 4.83% 13.10% 10.95% Range:9.4% BO: 4991.25 R: 5024.85 58 8 4662.00 -199.80 4633.90 -227.90 4669.90 -191.90 4723.15 -138.65 4900.80 39.00 5030.70 168.90 5096.60 234.80 5498.65 636.85 5394.30 532.50
DIVISLAB 2024/06/21 0.73 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4522.15 4627.95 3295.30 -0.06% 0.38% 0.51% 0.00% 1.64% 2.38% 0.38% 0.65% 6.74% Range:11.6% BO: 4593.5 R: 4627.95 63 47 4519.55 -2.60 4539.30 17.15 4545.35 23.20 4522.35 0.20 4596.45 74.30 4629.70 107.55 4539.30 17.15 4551.60 29.45 4826.95 304.80
DIVISLAB 2024/04/19 1.22 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3671.70 4074.40 3295.30 1.79% 2.64% 3.87% 4.69% 9.39% 7.93% 6.53% 12.02% 17.77% Range:11.5% BO: 3804.95 R: 3822.0 52 -14 3737.50 65.80 3768.65 96.95 3813.80 142.10 3843.80 172.10 4016.35 344.65 3963.00 291.30 3911.50 239.80 4113.00 441.30 4324.15 652.45
DIVISLAB 2024/07/16 0.53 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4570.80 4670.00 3295.30 0.31% -1.12% -0.79% -0.96% -0.42% 7.71% 8.22% 2.17% 9.66% Range:3.7% BO: 4636.95 R: 4670.0 55 14 4584.80 14.00 4519.80 -51.00 4534.80 -36.00 4527.00 -43.80 4551.60 -19.20 4923.20 352.40 4946.50 375.70 4669.90 99.10 5012.55 441.75
DIVISLAB 2024/06/26 0.36 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 4545.35 4627.95 3295.30 -0.51% 1.12% 1.25% 0.57% 0.30% 2.02% 0.87% 8.33% 6.36% Range:7.4% BO: 4593.5 R: 4627.95 64 42 4522.35 -23.00 4596.45 51.10 4602.10 56.75 4571.45 26.10 4559.15 13.80 4636.95 91.60 4584.80 39.45 4923.85 378.50 4834.50 289.15
DIVISLAB 2024/04/23 0.51 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support, BullCross-VWAP 3768.65 4074.40 3295.30 1.20% 1.99% 6.57% 5.85% 6.20% 4.21% 3.29% 12.91% 18.05% Range:11.5% BO: 3804.95 R: 3822.0 59 59 3813.80 45.15 3843.80 75.15 4016.35 247.70 3989.25 220.60 4002.40 233.75 3927.35 158.70 3892.55 123.90 4255.25 486.60 4448.90 680.25
DIVGIITTS 2024/05/23 0.71 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1145.00 650.05 -1.71% -7.95% -9.71% -11.01% -15.00% -15.81% -15.72% -20.08% -10.24% Range:4.3% BO: 868.7 R: 0 55 Cup and Handle 74 817.00 -14.25 765.20 -66.05 750.50 -80.75 739.75 -91.50 706.60 -124.65 699.80 -131.45 700.60 -130.65 664.30 -166.95 746.10 -85.15
DIVGIITTS 2024/08/30 0.83 Strong Down Bearish, VWAP-Resist 612.70 1145.00 610.50 -1.18% 0.67% -1.40% -1.61% -4.11% 0.60% -2.19% -1.62% 4.80% Range:0% BO: 0 R: 0 0 0 605.45 -7.25 616.80 4.10 604.15 -8.55 602.85 -9.85 587.50 -25.20 616.35 3.65 599.30 -13.40 602.80 -9.90 642.10 29.40
DIVGIITTS 2024/05/15 0.50 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 816.50 1145.00 650.05 1.15% 1.64% 0.30% 0.47% 1.81% -13.46% -14.29% -15.94% -18.61% Range:4.7% BO: 868.7 R: 0 50 -33 825.90 9.40 829.85 13.35 818.95 2.45 820.30 3.80 831.25 14.75 706.60 -109.90 699.80 -116.70 686.35 -130.15 664.55 -151.95
DIVGIITTS 2024/07/18 0.33 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 698.10 1145.00 639.15 -2.11% -3.17% -1.57% -1.97% -3.34% -4.14% -2.79% -7.74% -12.23% Range:13.8% BO: 752.75 R: 789.0 46 -25 683.40 -14.70 675.95 -22.15 687.15 -10.95 684.35 -13.75 674.75 -23.35 669.20 -28.90 678.60 -19.50 644.05 -54.05 612.70 -85.40
DIVGIITTS 2024/04/19 1.14 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.30 1145.00 650.05 0.98% -0.36% 0.71% 0.35% -0.13% -0.60% -3.32% 0.24% -18.71% Range:11.9% BO: 843.2 R: 858.9 54 63 837.45 8.15 826.30 -3.00 835.15 5.85 832.20 2.90 828.25 -1.05 824.30 -5.00 801.80 -27.50 831.25 1.95 674.15 -155.15
DIVGIITTS 2024/05/22 1.01 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 820.30 1145.00 650.05 1.33% -0.40% -6.72% -8.51% -9.82% -16.85% -13.31% -18.75% -13.19% Range:4.3% BO: 868.7 R: 0 51 50 831.25 10.95 817.00 -3.30 765.20 -55.10 750.50 -69.80 739.75 -80.55 682.05 -138.25 711.15 -109.15 666.50 -153.80 712.10 -108.20
DIVGIITTS 2024/04/26 0.25 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 828.25 1145.00 650.05 0.62% 0.56% 0.51% 0.54% -0.48% -3.19% -1.12% -14.69% -14.43% Range:9.6% BO: 843.2 R: 858.9 53 Bearish Engulfing 53 833.40 5.15 832.85 4.60 832.50 4.25 832.70 4.45 824.30 -3.95 801.80 -26.45 818.95 -9.30 706.60 -121.65 708.75 -119.50
DIGISPICE 2024/05/07 1.27 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.45 41.30 23.25 -3.40% -7.81% -9.34% -9.17% -9.00% 3.06% -4.58% -0.34% 22.34% Range:14.6% BO: 30.1 R: 32.35 56 36 28.45 -1.00 27.15 -2.30 26.70 -2.75 26.75 -2.70 26.80 -2.65 30.35 0.90 28.10 -1.35 29.35 -0.10 36.03 6.58
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% -11.08% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 32.33 -4.03
DIGIDRIVE 2024/04/19 0.16 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 38.45 108.70 34.70 1.95% 3.90% 5.85% 7.93% 10.01% 3.38% 3.90% 1.43% -15.60% Range:14.1% BO: 40.7 R: 41.75 41 0 39.20 0.75 39.95 1.50 40.70 2.25 41.50 3.05 42.30 3.85 39.75 1.30 39.95 1.50 39.00 0.55 32.45 -6.00
DIGIDRIVE 2024/05/15 1.27 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.15 108.70 34.70 0.26% -1.28% -0.89% -3.70% -0.38% -10.47% -15.58% -5.24% -6.46% Range:12.5% BO: 42.3 R: 0 43 -51 39.25 0.10 38.65 -0.50 38.80 -0.35 37.70 -1.45 39.00 -0.15 35.05 -4.10 33.05 -6.10 37.10 -2.05 36.62 -2.53
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% -9.05% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 46.93 -4.67
DIGIDRIVE 2024/07/05 0.24 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 36.80 108.70 30.85 -1.09% -3.07% -5.03% -5.16% -6.25% -12.15% -3.15% 7.12% 31.96% Range:20.4% BO: 39.74 R: 0 50 -40 36.40 -0.40 35.67 -1.13 34.95 -1.85 34.90 -1.90 34.50 -2.30 32.33 -4.47 35.64 -1.16 39.42 2.62 48.56 11.76
DIGIDRIVE 2024/05/06 0.82 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 39.75 108.70 34.70 -1.89% -1.13% -0.75% -1.01% 0.50% -2.39% -7.04% -16.86% -4.78% Range:12.5% BO: 42.3 R: 0 45 -8 39.00 -0.75 39.30 -0.45 39.45 -0.30 39.35 -0.40 39.95 0.20 38.80 -0.95 36.95 -2.80 33.05 -6.70 37.85 -1.90
DICIND 2024/07/04 0.69 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 519.40 579.00 410.50 -0.07% 0.40% 2.39% -1.16% -1.37% 1.40% 6.45% 26.32% 40.42% Range:20.3% BO: 561.55 R: 579.0 54 -59 519.05 -0.35 521.50 2.10 531.80 12.40 513.40 -6.00 512.30 -7.10 526.65 7.25 552.90 33.50 656.10 136.70 729.35 209.95
DICIND 2024/07/22 0.63 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 520.85 579.00 410.50 -1.75% -0.74% 3.21% 6.15% 4.40% 21.08% 25.45% 46.42% 33.45% Range:9.5% BO: 561.55 R: 579.0 51 -3 511.75 -9.10 517.00 -3.85 537.55 16.70 552.90 32.05 543.75 22.90 630.65 109.80 653.40 132.55 762.65 241.80 695.10 174.25
DICIND 2024/07/24 0.59 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 517.00 579.00 410.50 3.97% 6.94% 5.17% 7.26% 15.07% 32.16% 32.42% 41.67% 38.88% Range:8.4% BO: 554.35 R: 564.5 50 -23 537.55 20.55 552.90 35.90 543.75 26.75 554.55 37.55 594.90 77.90 683.25 166.25 684.60 167.60 732.45 215.45 718.00 201.00
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% 3.62% Range:0% BO: 0 R: 0 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 737.00 25.75
DIAMONDYD 2024/06/20 0.48 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 874.15 1450.00 746.70 8.63% 10.11% 7.20% 5.75% 5.67% 4.64% 3.94% -1.90% -0.46% Range:14.5% BO: 922.45 R: 943.9 49 5 949.60 75.45 962.50 88.35 937.10 62.95 924.45 50.30 923.70 49.55 914.70 40.55 908.55 34.40 857.55 -16.60 870.10 -4.05
DIAMONDYD 2024/07/02 0.39 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 906.95 1450.00 746.70 -0.42% 0.85% 0.10% -1.97% -0.83% -0.33% -4.61% -4.06% -8.06% Range:18.0% BO: 962.5 R: 978.0 52 -25 903.15 -3.80 914.70 7.75 907.85 0.90 889.05 -17.90 899.45 -7.50 904.00 -2.95 865.15 -41.80 870.10 -36.85 833.85 -73.10
DIAMONDYD 2024/04/30 0.54 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 889.35 1450.00 788.50 0.52% -0.46% -0.20% -0.39% -0.10% -2.52% -3.23% -6.00% 0.66% Range:7.4% BO: 960.5 R: 1018.0 35 3 Outside Down -103 894.00 4.65 885.30 -4.05 887.60 -1.75 885.90 -3.45 888.50 -0.85 866.90 -22.45 860.65 -28.70 835.95 -53.40 895.20 5.85
DIAMONDYD 2024/09/02 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 838.60 1450.00 746.70 -0.10% -2.05% -3.04% -1.67% -2.98% -3.34% 5.17% 24.59% Range:0% BO: 0 R: 0 0 0 837.75 -0.85 821.40 -17.20 813.10 -25.50 824.60 -14.00 813.65 -24.95 810.55 -28.05 881.95 43.35 1044.85 206.25 NaN NaN
DIAMONDYD 2024/07/08 0.51 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 889.05 1450.00 746.70 1.17% 1.27% 2.19% 1.22% 1.50% -3.54% 0.64% 2.16% 0.00% Range:10.6% BO: 962.5 R: 978.0 47 3 Outside Down -68 899.45 10.40 900.30 11.25 908.55 19.50 899.90 10.85 902.40 13.35 857.55 -31.50 894.70 5.65 908.25 19.20 889.05 0.00
DIAMONDYD 2024/07/18 0.50 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 900.15 1450.00 746.70 -3.36% -4.75% -4.73% -3.89% -3.91% -0.08% 0.90% -2.82% -4.80% Range:9.7% BO: 962.5 R: 978.0 49 -71 869.90 -30.25 857.35 -42.80 857.55 -42.60 865.15 -35.00 864.95 -35.20 899.40 -0.75 908.25 8.10 874.75 -25.40 856.90 -43.25
DIAMONDYD 2024/08/29 0.34 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 857.75 1450.00 746.70 -0.10% -2.23% -2.33% -4.24% -5.21% -4.97% -0.50% 23.17% 31.32% Range:13.6% BO: 949.95 R: 0 45 -28 856.90 -0.85 838.60 -19.15 837.75 -20.00 821.40 -36.35 813.10 -44.65 815.10 -42.65 853.45 -4.30 1056.50 198.75 1126.40 268.65
DIAMONDYD 2024/07/15 0.61 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.40 1450.00 746.70 0.18% -0.25% -3.60% -4.99% -4.97% -0.85% -3.26% -0.89% -2.84% Range:9.7% BO: 962.5 R: 978.0 50 -73 904.00 1.60 900.15 -2.25 869.90 -32.50 857.35 -45.05 857.55 -44.85 894.70 -7.70 872.95 -29.45 894.40 -8.00 876.75 -25.65
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% 29.13% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 1106.50 249.60
DIAMINESQ 2024/04/30 1.56 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 569.30 623.40 446.10 -2.32% -3.99% -3.21% -4.26% -2.91% -2.17% -1.92% -15.40% -5.49% Range:14.3% BO: 591.1 R: 598.85 53 -8 556.10 -13.20 546.60 -22.70 551.00 -18.30 545.05 -24.25 552.75 -16.55 556.95 -12.35 558.35 -10.95 481.65 -87.65 538.05 -31.25
DIAMINESQ 2024/06/25 0.51 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 507.80 623.40 446.10 -0.66% 1.46% 3.94% 3.98% 13.79% 31.98% 17.00% 25.17% 14.13% Range:13.5% BO: 551.15 R: 561.3 45 -14 504.45 -3.35 515.20 7.40 527.80 20.00 528.00 20.20 577.85 70.05 670.20 162.40 594.15 86.35 635.60 127.80 579.55 71.75
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% -7.01% Range:0% BO: 0 R: 0 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 528.25 -39.80
DIAMINESQ 2024/06/21 0.97 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 517.15 623.40 446.10 -1.22% -1.81% -2.46% -0.38% 2.06% 27.16% 17.14% 15.56% 11.03% Range:15.9% BO: 566.95 R: 582.2 49 43 510.85 -6.30 507.80 -9.35 504.45 -12.70 515.20 -1.95 527.80 10.65 657.60 140.45 605.80 88.65 597.60 80.45 574.20 57.05
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 59.10 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% 4.32% Range:0% BO: 0 R: 0 0 0 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 1582.60 65.60
DIACABS 2024/08/14 0.06 Strong Up Reversal-[9]MA, Bullish 1459.80 1645.00 59.10 -2.00% -3.96% -4.10% -2.18% -0.22% 5.84% 2.07% -0.97% -8.84% Range:23.6% BO: 1597.95 R: 1645.0 57 -23 1430.60 -29.20 1402.00 -57.80 1400.00 -59.80 1428.00 -31.80 1456.55 -3.25 1545.05 85.25 1490.00 30.20 1445.60 -14.20 1330.70 -129.10
DIACABS 2024/07/10 1.15 Strong Up Reversal-[9]MA, Bullish 1292.45 1346.85 59.10 2.00% 2.13% 2.13% 2.13% -2.28% -1.79% 21.31% 17.61% 14.95% Range:34.4% BO: 1346.85 R: 0 68 42 1318.25 25.80 1320.00 27.55 1320.00 27.55 1320.00 27.55 1262.95 -29.50 1269.35 -23.10 1567.90 275.45 1520.00 227.55 1485.65 193.20
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% -21.05% Range:0% BO: 0 R: 0 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 108.50 -28.93
DHRUV 2024/09/02 0.08 Weak Up Bullish, 20EMA-Support 134.68 156.55 56.25 -2.00% -3.96% -5.89% -7.77% -9.59% -0.20% -1.04% -7.11% Range:0% BO: 0 R: 0 0 0 131.98 -2.70 129.34 -5.34 126.75 -7.93 124.21 -10.47 121.76 -12.92 134.41 -0.27 133.28 -1.40 125.11 -9.57 NaN NaN
DHARMAJ 2024/05/29 0.86 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.55 290.00 196.95 -0.48% -3.58% -7.43% -10.06% -2.46% 10.30% 17.09% 8.60% 31.74% Range:8.1% BO: 242.8 R: 245.0 51 107 230.45 -1.10 223.25 -8.30 214.35 -17.20 208.25 -23.30 225.85 -5.70 255.40 23.85 271.12 39.57 251.46 19.91 305.04 73.49
DHARMAJ 2024/05/27 0.72 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 225.45 290.00 196.95 2.15% 2.71% 2.22% -0.98% -4.92% 7.90% 17.71% 8.56% 35.44% Range:8.1% BO: 242.8 R: 245.95 44 -46 230.30 4.85 231.55 6.10 230.45 5.00 223.25 -2.20 214.35 -11.10 243.26 17.81 265.38 39.93 244.75 19.30 305.34 79.89
DHARMAJ 2024/05/03 0.67 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 236.25 290.00 196.95 0.04% -3.68% -3.41% -5.57% -4.66% -3.22% -4.57% -4.40% 12.33% Range:7.6% BO: 249.35 R: 0 50 0 236.35 0.10 227.55 -8.70 228.20 -8.05 223.10 -13.15 225.25 -11.00 228.65 -7.60 225.45 -10.80 225.85 -10.40 265.38 29.13
DHARMAJ 2024/05/06 0.44 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 236.35 290.00 196.95 -3.72% -3.45% -5.61% -4.70% -5.12% -4.46% -2.56% -2.62% 11.76% Range:7.6% BO: 249.35 R: 0 50 7 227.55 -8.80 228.20 -8.15 223.10 -13.25 225.25 -11.10 224.25 -12.10 225.80 -10.55 230.30 -6.05 230.15 -6.20 264.15 27.80
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% -4.41% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 358.40 -16.55
DHARMAJ 2024/05/31 3.42 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.25 290.00 196.95 -3.99% -6.72% 1.16% 3.09% 3.85% 16.40% 19.35% 34.33% 35.37% Range:7.0% BO: 239.9 R: 243.8 42 -83 214.35 -8.90 208.25 -15.00 225.85 2.60 230.15 6.90 231.85 8.60 259.87 36.62 266.44 43.19 299.89 76.64 302.22 78.97
DHARMAJ 2024/04/30 0.53 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 239.90 290.00 196.95 -0.90% -1.52% -1.48% -5.15% -4.88% -3.21% -4.36% -10.65% 7.13% Range:7.8% BO: 249.35 R: 0 53 Cup and Handle 70 237.75 -2.15 236.25 -3.65 236.35 -3.55 227.55 -12.35 228.20 -11.70 232.20 -7.70 229.45 -10.45 214.35 -25.55 257.00 17.10
DHARMAJ 2024/05/21 0.81 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 225.80 290.00 196.95 -0.62% 1.62% -0.71% -0.16% 1.99% -7.77% 9.01% 20.39% 32.81% Range:8.1% BO: 242.8 R: 245.95 42 3 Outside Down -67 224.40 -1.40 229.45 3.65 224.20 -1.60 225.45 -0.35 230.30 4.50 208.25 -17.55 246.14 20.34 271.83 46.03 299.89 74.09
DHANUKA 2024/08/01 0.34 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support 1735.00 1823.95 764.60 4.98% 1.61% 0.52% 4.49% 5.30% 3.08% 3.54% 2.52% -8.16% Range:8.2% BO: 1790.2 R: 1823.95 59 161 1821.45 86.45 1762.95 27.95 1744.05 9.05 1812.85 77.85 1827.00 92.00 1788.50 53.50 1796.45 61.45 1778.80 43.80 1593.35 -141.65
DHANUKA 2024/08/19 0.19 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1794.75 1925.80 764.60 -2.64% 0.01% 0.02% 0.09% 0.79% -1.30% -11.46% -13.44% -13.83% Range:9.9% BO: 1846.75 R: 1925.8 56 8 1747.40 -47.35 1794.85 0.10 1795.10 0.35 1796.45 1.70 1808.95 14.20 1771.35 -23.40 1589.10 -205.65 1553.55 -241.20 1546.45 -248.30
DHANUKA 2024/07/22 0.49 Weak Up Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 1663.25 1803.95 764.60 0.35% 3.69% 1.68% 1.75% 2.67% 5.99% 9.33% 7.93% 6.95% Range:8.2% BO: 1790.2 R: 1803.95 52 -78 1669.00 5.75 1724.55 61.30 1691.20 27.95 1692.30 29.05 1707.60 44.35 1762.95 99.70 1818.50 155.25 1795.10 131.85 1778.80 115.55
DHANUKA 2024/07/29 0.54 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1707.60 1823.95 764.60 -0.93% 1.39% 1.60% 6.67% 3.24% 6.49% 2.33% 2.32% -1.72% Range:8.2% BO: 1790.2 R: 1823.95 57 38 1691.70 -15.90 1731.35 23.75 1735.00 27.40 1821.45 113.85 1762.95 55.35 1818.50 110.90 1747.40 39.80 1747.20 39.60 1678.20 -29.40
DHANUKA 2024/07/18 0.31 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1691.35 1803.95 764.60 -0.43% -1.66% -1.32% 1.96% -0.01% 2.58% 8.02% 3.31% 7.96% Range:13.7% BO: 1790.2 R: 1803.95 56 -29 1684.10 -7.25 1663.25 -28.10 1669.00 -22.35 1724.55 33.20 1691.20 -0.15 1735.00 43.65 1827.00 135.65 1747.40 56.05 1825.90 134.55
DHANUKA 2024/06/03 1.32 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1286.05 1428.95 764.60 -5.90% 2.24% 7.85% 6.41% 18.32% 20.08% 32.67% 31.85% 30.91% Range:10.7% BO: 1390.9 R: 1409.0 51 3 Outside Up -27 1210.15 -75.90 1314.80 28.75 1387.05 101.00 1368.50 82.45 1521.70 235.65 1544.25 258.20 1706.15 420.10 1695.70 409.65 1683.55 397.50
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% -18.57% Range:0% BO: 0 R: 0 0 0 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 1486.85 -339.05
DHANUKA 2024/07/26 1.06 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1692.30 1823.95 764.60 0.90% -0.04% 2.31% 2.52% 7.63% 9.13% 6.05% 4.21% -6.10% Range:8.2% BO: 1790.2 R: 1823.95 55 -28 1707.60 15.30 1691.70 -0.60 1731.35 39.05 1735.00 42.70 1821.45 129.15 1846.75 154.45 1794.75 102.45 1763.60 71.30 1589.10 -103.20
DHANI 2024/09/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.00 63.00 33.25 -0.57% -0.09% -0.70% -3.75% -5.00% -7.48% -5.30% -8.75% Range:0% BO: 0 R: 0 0 0 55.68 -0.32 55.95 -0.05 55.61 -0.39 53.90 -2.10 53.20 -2.80 51.81 -4.19 53.03 -2.97 51.10 -4.90 NaN NaN
DHANI 2024/07/11 0.35 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 53.54 59.80 33.25 5.62% 8.82% 13.62% 7.15% 1.53% 8.26% -0.67% -4.20% 12.66% Range:22.2% BO: 58.02 R: 59.8 56 2 56.55 3.01 58.26 4.72 60.83 7.29 57.37 3.83 54.36 0.82 57.96 4.42 53.18 -0.36 51.29 -2.25 60.32 6.78
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% 17.58% Range:0% BO: 0 R: 0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 67.50 10.09
DHANBANK 2024/05/29 0.76 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.90 59.00 26.25 -1.67% -0.95% -0.60% -5.49% -0.84% 1.03% 7.11% -1.34% 0.19% Range:7.3% BO: 44.7 R: 45.2 43 -69 41.20 -0.70 41.50 -0.40 41.65 -0.25 39.60 -2.30 41.55 -0.35 42.33 0.43 44.88 2.98 41.34 -0.56 41.98 0.08
DHANBANK 2024/06/13 0.72 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.45 59.00 26.25 -0.14% 0.42% 0.71% 5.72% 4.03% -1.51% 0.57% -0.31% 2.07% Range:10.4% BO: 44.2 R: 44.7 51 3 Outside Up 112 42.39 -0.06 42.63 0.18 42.75 0.30 44.88 2.43 44.16 1.71 41.81 -0.64 42.69 0.24 42.32 -0.13 43.33 0.88
DHANBANK 2024/05/02 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.10 59.00 26.25 -1.25% -2.49% -5.10% -4.20% -5.90% -4.42% -3.06% -10.20% -3.88% Range:16.5% BO: 49.4 R: 0 47 Bearish Engulfing -20 43.55 -0.55 43.00 -1.10 41.85 -2.25 42.25 -1.85 41.50 -2.60 42.15 -1.95 42.75 -1.35 39.60 -4.50 42.39 -1.71
DHANBANK 2024/06/11 0.89 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 42.02 59.00 26.25 0.74% 1.02% 0.88% 1.45% 1.74% 3.28% 0.29% -0.40% -2.24% Range:10.4% BO: 44.2 R: 44.7 49 42 42.33 0.31 42.45 0.43 42.39 0.37 42.63 0.61 42.75 0.73 43.40 1.38 42.14 0.12 41.85 -0.17 41.08 -0.94
DHANBANK 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 38.59 59.00 26.25 0.10% 1.55% 0.36% -1.01% -1.87% 0.18% -0.21% -5.62% Range:0% BO: 0 R: 0 0 0 38.63 0.04 39.19 0.60 38.73 0.14 38.20 -0.39 37.87 -0.72 38.66 0.07 38.51 -0.08 36.42 -2.17 NaN NaN
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% -7.55% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 35.88 -2.93
DHANBANK 2024/07/09 1.16 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.96 59.00 26.25 0.17% 0.05% -0.26% -0.26% 0.86% -1.07% 6.17% 3.00% -3.60% Range:8.0% BO: 44.88 R: 46.3 46 -41 42.03 0.07 41.98 0.02 41.85 -0.11 41.85 -0.11 42.32 0.36 41.51 -0.45 44.55 2.59 43.22 1.26 40.45 -1.51
DHANBANK 2024/07/12 0.68 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.85 59.00 26.25 0.00% 1.12% -1.22% -3.68% -1.10% 3.54% 3.97% -4.80% -5.23% Range:7.9% BO: 44.88 R: 46.3 45 -77 41.85 0.00 42.32 0.47 41.34 -0.51 40.31 -1.54 41.39 -0.46 43.33 1.48 43.51 1.66 39.84 -2.01 39.66 -2.19
DHANBANK 2024/04/26 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.45 59.00 26.25 0.56% -0.67% -0.79% -2.02% -3.26% -4.27% -0.56% -7.31% -5.47% Range:18.3% BO: 49.4 R: 0 48 -36 44.70 0.25 44.15 -0.30 44.10 -0.35 43.55 -0.90 43.00 -1.45 42.55 -1.90 44.20 -0.25 41.20 -3.25 42.02 -2.43
DHAMPURSUG 2024/07/05 0.30 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.61 305.75 191.10 -0.69% -0.56% 0.44% 1.15% 0.63% -0.99% -0.72% -10.56% -7.33% Range:16.7% BO: 249.8 R: 254.79 45 -67 222.06 -1.55 222.35 -1.26 224.59 0.98 226.18 2.57 225.01 1.40 221.39 -2.22 222.00 -1.61 199.99 -23.62 207.22 -16.39
DHAMPURSUG 2024/07/16 0.82 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.54 305.75 191.10 -0.51% -2.05% -0.96% -1.80% -0.52% -0.83% -10.54% -7.47% -6.44% Range:9.7% BO: 245.81 R: 252.5 46 95 222.39 -1.15 218.95 -4.59 221.39 -2.15 219.51 -4.03 222.37 -1.17 221.68 -1.86 199.99 -23.55 206.85 -16.69 209.14 -14.40
DHAMPURSUG 2024/08/19 1.36 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 206.85 305.75 191.10 0.18% 0.05% 0.44% -0.72% -1.51% 8.75% 2.41% 3.43% 10.34% Range:12.2% BO: 228.43 R: 0 44 Cup and Handle 6 207.22 0.37 206.95 0.10 207.76 0.91 205.37 -1.48 203.73 -3.12 224.95 18.10 211.84 4.99 213.95 7.10 228.23 21.38
DHAMPURSUG 2024/09/02 1.34 Weak Up Bearish, VWAP-Support 224.95 305.75 191.10 0.41% 0.90% -0.45% -2.38% -5.83% -1.92% -4.29% 0.82% Range:0% BO: 0 R: 0 0 0 225.87 0.92 226.98 2.03 223.94 -1.01 219.60 -5.35 211.84 -13.11 220.64 -4.31 215.30 -9.65 226.80 1.85 NaN NaN
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% -5.63% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 211.90 -12.65
DHAMPURSUG 2024/07/11 1.51 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.18 305.75 191.10 -0.52% -0.81% -1.17% -1.68% -3.20% -2.78% -6.91% -10.37% -9.93% Range:11.1% BO: 249.8 R: 254.79 49 0 225.01 -1.17 224.34 -1.84 223.54 -2.64 222.39 -3.79 218.95 -7.23 219.90 -6.28 210.54 -15.64 202.73 -23.45 203.73 -22.45
DHAMPURSUG 2024/04/23 0.34 Weak Up Reversal-[9]MA, Neutral, VWAP-Support 228.90 305.75 206.00 0.22% 1.83% 2.82% 3.15% 2.99% -3.30% -5.77% -2.91% -7.08% Range:12.1% BO: 236.5 R: 238.55 51 9 229.40 0.50 233.10 4.20 235.35 6.45 236.10 7.20 235.75 6.85 221.35 -7.55 215.70 -13.20 222.25 -6.65 212.70 -16.20
DHAMPURSUG 2024/07/30 0.81 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.06 305.75 191.10 -0.62% -4.80% -5.61% -10.62% -12.21% -9.11% -7.22% 0.67% -5.94% Range:3.2% BO: 226.18 R: 229.0 49 25 221.68 -1.38 212.36 -10.70 210.54 -12.52 199.37 -23.69 195.82 -27.24 202.73 -20.33 206.95 -16.11 224.55 1.49 209.81 -13.25
DHAMPURSUG 2024/05/23 0.32 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.30 305.75 206.00 0.18% -0.47% -1.34% -2.35% -3.20% -4.75% 11.87% 2.66% 0.14% Range:8.6% BO: 236.1 R: 241.85 47 27 223.70 0.40 222.25 -1.05 220.30 -3.00 218.05 -5.25 216.15 -7.15 212.70 -10.60 249.80 26.50 229.23 5.93 223.61 0.31
DHAMPURSUG 2024/08/26 0.38 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 203.73 305.75 191.10 1.39% 2.30% 2.66% 10.22% 10.42% 3.98% 8.30% 8.56% 6.63% Range:12.2% BO: 223.06 R: 227.3 40 26 206.57 2.84 208.41 4.68 209.14 5.41 224.55 20.82 224.95 21.22 211.84 8.11 220.64 16.91 221.16 17.43 217.24 13.51
DHAMPURSUG 2024/05/28 0.42 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.30 305.75 206.00 -1.02% -1.88% -1.38% -0.52% -9.83% 6.32% 9.90% 1.24% 1.95% Range:8.6% BO: 236.1 R: 241.85 43 -20 218.05 -2.25 216.15 -4.15 217.25 -3.05 219.15 -1.15 198.65 -21.65 234.22 13.92 242.11 21.81 223.03 2.73 224.59 4.29
DHAMPURSUG 2024/07/12 0.53 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.01 305.75 191.10 -0.30% -0.65% -1.16% -2.69% -1.61% -1.34% -11.40% -11.33% -8.20% Range:11.1% BO: 249.8 R: 254.79 48 Bearish Engulfing 45 224.34 -0.67 223.54 -1.47 222.39 -2.62 218.95 -6.06 221.39 -3.62 222.00 -3.01 199.37 -25.64 199.51 -25.50 206.57 -18.44
DHAMPURSUG 2024/07/26 0.70 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.90 305.75 191.10 0.95% 1.44% 0.81% -3.43% -4.26% -8.89% -5.93% -5.23% -3.67% Range:3.6% BO: 227.17 R: 230.53 43 -75 222.00 2.10 223.06 3.16 221.68 1.78 212.36 -7.54 210.54 -9.36 200.35 -19.55 206.85 -13.05 208.41 -11.49 211.84 -8.06
DHAMPURSUG 2024/07/18 0.52 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.39 305.75 191.10 -1.55% -0.45% -1.30% -0.01% -1.31% -4.51% -10.27% -6.82% 0.97% Range:8.3% BO: 242.11 R: 250.5 44 -91 218.95 -3.44 221.39 -1.00 219.51 -2.88 222.37 -0.02 219.47 -2.92 212.36 -10.03 199.56 -22.83 207.22 -15.17 224.55 2.16
DHAMPURSUG 2024/08/28 1.04 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 208.41 305.75 191.10 0.35% 7.74% 7.94% 8.38% 8.91% 0.67% 2.66% 8.93% 3.20% Range:12.2% BO: 223.06 R: 227.3 48 108 209.14 0.73 224.55 16.14 224.95 16.54 225.87 17.46 226.98 18.57 209.81 1.40 213.95 5.54 227.03 18.62 215.08 6.67
DGCONTENT 2024/07/16 0.06 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.15 41.02 18.05 -3.40% -2.82% -7.61% -11.20% -9.27% -10.26% -9.93% -3.07% 6.42% Range:26.6% BO: 39.07 R: 41.02 60 -23 34.92 -1.23 35.13 -1.02 33.40 -2.75 32.10 -4.05 32.80 -3.35 32.44 -3.71 32.56 -3.59 35.04 -1.11 38.47 2.32
DGCONTENT 2024/09/02 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.77 41.11 18.05 -0.60% -2.64% -4.35% -1.96% -6.46% -1.26% -0.70% 4.22% Range:0% BO: 0 R: 0 0 0 39.53 -0.24 38.72 -1.05 38.04 -1.73 38.99 -0.78 37.20 -2.57 39.27 -0.50 39.49 -0.28 41.45 1.68 NaN NaN
DGCONTENT 2024/08/30 4.24 Sideways Bullish, VWAP-Resist 38.18 41.11 18.05 4.16% 3.54% 1.41% -0.37% 2.12% 1.49% 2.78% 10.79% -2.83% Range:0% BO: 0 R: 0 0 0 39.77 1.59 39.53 1.35 38.72 0.54 38.04 -0.14 38.99 0.81 38.75 0.57 39.24 1.06 42.30 4.12 37.10 -1.08
DGCONTENT 2024/07/19 0.14 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 35.13 41.02 18.05 -4.92% -8.63% -6.63% -7.69% -8.85% -8.31% -3.39% -0.97% 13.21% Range:25.0% BO: 39.07 R: 41.02 56 -40 33.40 -1.73 32.10 -3.03 32.80 -2.33 32.43 -2.70 32.02 -3.11 32.21 -2.92 33.94 -1.19 34.79 -0.34 39.77 4.64
DEVYANI 2024/08/05 4.93 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.27 213.90 142.25 -0.73% -2.47% -3.46% -4.81% -5.41% -6.32% -2.07% 0.94% 4.80% Range:10.2% BO: 181.32 R: 182.95 61 59 179.95 -1.32 176.80 -4.47 175.00 -6.27 172.55 -8.72 171.46 -9.81 169.82 -11.45 177.52 -3.75 182.97 1.70 189.98 8.71
DEVYANI 2024/07/08 0.58 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.75 213.90 142.25 0.95% -0.67% -1.19% -1.04% 3.23% 6.58% 10.06% 6.22% 6.29% Range:9.2% BO: 180.05 R: 180.95 46 -70 166.31 1.56 163.64 -1.11 162.79 -1.96 163.03 -1.72 170.07 5.32 175.59 10.84 181.32 16.57 175.00 10.25 175.12 10.37
DEVYANI 2024/07/04 0.27 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 167.89 213.90 142.25 -1.55% -1.87% -0.94% -2.53% -3.04% 4.37% 5.39% 7.18% 1.11% Range:17.2% BO: 180.05 R: 180.95 52 -31 165.29 -2.60 164.75 -3.14 166.31 -1.58 163.64 -4.25 162.79 -5.10 175.22 7.33 176.94 9.05 179.95 12.06 169.76 1.87
DEVYANI 2024/05/31 1.48 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.00 213.90 142.25 -0.68% -3.18% 4.74% 10.94% 11.72% 15.84% 10.44% 9.09% 10.44% Range:9.3% BO: 166.35 R: 168.85 44 34 152.95 -1.05 149.10 -4.90 161.30 7.30 170.85 16.85 172.05 18.05 178.39 24.39 170.07 16.07 168.00 14.00 170.07 16.07
DEVYANI 2024/06/03 1.30 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.95 213.90 142.25 -2.52% 5.46% 11.70% 12.49% 15.74% 14.04% 9.47% 9.77% 14.00% Range:8.9% BO: 165.55 R: 168.85 41 102 149.10 -3.85 161.30 8.35 170.85 17.90 172.05 19.10 177.03 24.08 174.42 21.47 167.43 14.48 167.89 14.94 174.37 21.42
DEVYANI 2024/08/08 0.49 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 175.00 213.90 142.25 -1.40% -2.02% -4.18% -2.61% -2.68% 5.67% 0.52% 7.90% 19.93% Range:10.2% BO: 181.32 R: 188.57 50 -92 172.55 -2.45 171.46 -3.54 167.68 -7.32 170.43 -4.57 170.31 -4.69 184.92 9.92 175.91 0.91 188.82 13.82 209.88 34.88
DEVYANI 2024/08/30 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:9.3% BO: 184.92 R: 191.33 50 10 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/05/07 1.02 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/04/19 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 161.05 213.90 142.25 1.21% 3.38% 3.42% 4.94% 4.72% 1.12% -3.54% -5.28% -7.42% Range:9.3% BO: 165.85 R: 168.0 54 46 163.00 1.95 166.50 5.45 166.55 5.50 169.00 7.95 168.65 7.60 162.85 1.80 155.35 -5.70 152.55 -8.50 149.10 -11.95
DEVIT 2024/06/25 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.85 174.75 94.00 -0.16% -1.71% -2.22% 3.13% 1.61% 6.78% 25.52% 25.22% 8.04% Range:15.4% BO: 125.98 R: 0 48 -26 114.67 -0.18 112.89 -1.96 112.30 -2.55 118.45 3.60 116.70 1.85 122.64 7.79 144.16 29.31 143.81 28.96 124.08 9.23
DEVIT 2024/07/11 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 120.79 174.75 94.00 0.28% 20.33% 19.35% 21.77% 15.53% 19.06% 11.28% 0.56% 9.53% Range:14.0% BO: 130.55 R: 135.01 52 3 Outside Down 28 121.13 0.34 145.35 24.56 144.16 23.37 147.08 26.29 139.55 18.76 143.81 23.02 134.42 13.63 121.47 0.68 132.30 11.51
DEVIT 2024/04/26 0.24 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 119.95 174.75 94.00 -1.17% -0.96% -2.42% -4.17% -6.67% -9.25% -7.63% -5.79% -0.85% Range:23.3% BO: 131.65 R: 138.0 49 -63 118.55 -1.40 118.80 -1.15 117.05 -2.90 114.95 -5.00 111.95 -8.00 108.85 -11.10 110.80 -9.15 113.00 -6.95 118.93 -1.02
DEVIT 2024/04/22 0.29 Weak Up Reversal-[9]MA, Neutral, VWAP-Resist 120.45 174.75 94.00 0.08% 0.71% -1.45% -0.42% -1.58% -10.59% -8.05% -2.16% -12.91% Range:23.3% BO: 131.65 R: 138.0 50 3 120.55 0.10 121.30 0.85 118.70 -1.75 119.95 -0.50 118.55 -1.90 107.70 -12.75 110.75 -9.70 117.85 -2.60 104.90 -15.55
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% 9.50% Range:0% BO: 0 R: 0 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 152.13 13.20
DEVIT 2024/05/22 1.03 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 111.05 174.75 94.00 8.01% 6.12% 9.46% 8.55% 6.12% -5.54% 9.19% 4.25% 17.56% Range:12.3% BO: 126.0 R: 0 44 -15 119.95 8.90 117.85 6.80 121.55 10.50 120.55 9.50 117.85 6.80 104.90 -6.15 121.25 10.20 115.77 4.72 130.55 19.50
DENORA 2024/09/02 0.66 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.85 2025.00 1293.20 2.41% 1.37% 1.19% 0.45% 1.24% 0.34% -2.09% -3.99% Range:0% BO: 0 R: 0 0 0 1622.00 38.15 1605.60 21.75 1602.65 18.80 1591.00 7.15 1603.55 19.70 1589.30 5.45 1550.75 -33.10 1520.70 -63.15 NaN NaN
DENORA 2024/07/26 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1788.75 2025.00 1293.20 -4.27% -3.70% -5.25% -6.53% -6.80% -10.07% -13.85% -9.24% -10.35% Range:14.2% BO: 2025.0 R: 0 50 -83 1712.35 -76.40 1722.65 -66.10 1694.80 -93.95 1671.90 -116.85 1667.20 -121.55 1608.70 -180.05 1540.95 -247.80 1623.40 -165.35 1603.55 -185.20
DENORA 2024/08/28 0.27 Strong Down Reversal-[200]MA, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1623.40 2025.00 1293.20 -1.19% -1.37% -2.44% -0.09% -1.10% -0.96% -4.62% -4.72% -7.27% Range:13.4% BO: 1722.65 R: 1776.0 47 48 1604.05 -19.35 1601.20 -22.20 1583.85 -39.55 1622.00 -1.40 1605.60 -17.80 1607.85 -15.55 1548.45 -74.95 1546.80 -76.60 1505.45 -117.95
DENORA 2024/08/30 0.20 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% -6.20% Range:12.6% BO: 1706.15 R: 1737.0 45 20 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 1502.00 -99.20
DEN 2024/05/02 1.02 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 51.30 69.40 42.45 -0.19% -2.44% -4.00% -4.00% -5.17% 0.00% 3.70% -10.23% 4.85% Range:12.5% BO: 53.8 R: 54.7 47 -23 51.20 -0.10 50.05 -1.25 49.25 -2.05 49.25 -2.05 48.65 -2.65 51.30 0.00 53.20 1.90 46.05 -5.25 53.79 2.49
DEN 2024/07/04 0.46 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 54.66 69.40 42.45 0.66% 0.93% 2.20% -1.02% -0.97% -4.79% 1.46% -7.68% -6.97% Range:20.0% BO: 57.58 R: 58.2 54 5 55.02 0.36 55.17 0.51 55.86 1.20 54.10 -0.56 54.13 -0.53 52.04 -2.62 55.46 0.80 50.46 -4.20 50.85 -3.81
DEN 2024/07/11 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 54.13 69.40 42.45 -0.91% 3.12% 0.57% -1.63% -3.86% 2.46% 1.83% -5.12% -2.73% Range:9.1% BO: 57.58 R: 58.2 51 -60 53.64 -0.49 55.82 1.69 54.44 0.31 53.25 -0.88 52.04 -2.09 55.46 1.33 55.12 0.99 51.36 -2.77 52.65 -1.48
DEN 2024/08/30 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.07 69.40 42.45 -2.39% -3.58% -3.75% -2.28% -4.26% -2.47% 2.96% 3.39% -2.54% Range:0% BO: 0 R: 0 0 0 51.80 -1.27 51.17 -1.90 51.08 -1.99 51.86 -1.21 50.81 -2.26 51.76 -1.31 54.64 1.57 54.87 1.80 51.72 -1.35
DELTAMAGNT 2024/07/19 0.32 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 93.68 132.75 78.35 -0.60% -2.40% -2.44% -2.26% -2.03% -0.37% -5.01% -4.34% -4.27% Range:5.6% BO: 99.0 R: 101.54 41 -161 93.12 -0.56 91.43 -2.25 91.39 -2.29 91.56 -2.12 91.78 -1.90 93.33 -0.35 88.99 -4.69 89.61 -4.07 89.68 -4.00
DELTAMAGNT 2024/06/18 1.15 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.51 132.75 78.35 0.14% -0.18% -0.25% 0.50% -1.63% -1.67% -2.75% -4.90% -5.63% Range:12.0% BO: 103.15 R: 104.45 50 Cup and Handle 68 98.65 0.14 98.33 -0.18 98.26 -0.25 99.00 0.49 96.90 -1.61 96.86 -1.65 95.80 -2.71 93.68 -4.83 92.96 -5.55
DELTAMAGNT 2024/08/30 0.17 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% 18.44% Range:7.6% BO: 93.33 R: 94.9 48 36 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 107.26 16.70
DELTAMAGNT 2024/05/23 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.85 132.75 78.35 -0.10% -2.55% -2.70% -3.10% -5.86% -4.91% -1.00% -2.95% -3.85% Range:9.9% BO: 108.85 R: 111.8 47 Bearish Engulfing -44 99.75 -0.10 97.30 -2.55 97.15 -2.70 96.75 -3.10 94.00 -5.85 94.95 -4.90 98.85 -1.00 96.90 -2.95 96.01 -3.84
DELTAMAGNT 2024/06/26 0.91 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.72 132.75 78.35 -0.23% -0.43% -1.01% 0.14% -1.08% -2.10% -0.98% -2.99% -9.37% Range:9.5% BO: 103.8 R: 0 45 -55 96.50 -0.22 96.30 -0.42 95.74 -0.98 96.86 0.14 95.68 -1.04 94.69 -2.03 95.77 -0.95 93.83 -2.89 87.66 -9.06
DELTAMAGNT 2024/06/21 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.26 132.75 78.35 0.75% -1.38% -1.57% -1.79% -1.99% -2.29% -4.87% -6.99% -10.03% Range:9.9% BO: 103.8 R: 0 49 31 99.00 0.74 96.90 -1.36 96.72 -1.54 96.50 -1.76 96.30 -1.96 96.01 -2.25 93.47 -4.79 91.39 -6.87 88.40 -9.86
DELTAMAGNT 2024/05/03 1.03 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 104.40 132.75 78.35 -0.19% -6.08% -3.88% -4.93% -2.54% -3.93% -6.80% -12.36% -5.64% Range:10.9% BO: 108.85 R: 111.8 54 67 104.20 -0.20 98.05 -6.35 100.35 -4.05 99.25 -5.15 101.75 -2.65 100.30 -4.10 97.30 -7.10 91.50 -12.90 98.51 -5.89
DELTAMAGNT 2024/07/10 0.98 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.69 132.75 78.35 0.26% -1.29% 2.61% 1.54% 1.14% -3.31% -2.03% -7.69% -4.23% Range:5.7% BO: 100.38 R: 103.8 41 -155 94.94 0.25 93.47 -1.22 97.16 2.47 96.15 1.46 95.77 1.08 91.56 -3.13 92.77 -1.92 87.41 -7.28 90.68 -4.01
DELTAMAGNT 2024/08/01 1.13 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 92.77 132.75 78.35 0.60% -4.71% -3.65% -2.11% -5.51% -7.08% -2.25% -4.17% 8.45% Range:6.2% BO: 97.42 R: 99.4 42 -29 93.33 0.56 88.40 -4.37 89.38 -3.39 90.81 -1.96 87.66 -5.11 86.20 -6.57 90.68 -2.09 88.90 -3.87 100.61 7.84
DELTAMAGNT 2024/07/30 0.86 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.81 132.75 78.35 -0.91% -1.11% -0.51% -5.77% -4.72% -5.01% -4.48% -3.46% 16.73% Range:6.2% BO: 99.7 R: 0 46 0 92.96 -0.85 92.77 -1.04 93.33 -0.48 88.40 -5.41 89.38 -4.43 89.11 -4.70 89.61 -4.20 90.56 -3.25 109.50 15.69
DELTACORP 2024/07/05 0.25 Sideways Reversal-[9]MA, Bullish, VWAP-Support 134.53 159.80 104.45 7.54% 6.20% 8.83% 8.57% 4.19% 0.56% 0.44% -3.66% -5.10% Range:23.6% BO: 147.41 R: 154.9 57 3 Outside Up -20 144.68 10.15 142.87 8.34 146.41 11.88 146.06 11.53 140.17 5.64 135.29 0.76 135.12 0.59 129.60 -4.93 127.67 -6.86
DELTACORP 2024/05/02 0.60 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 121.85 159.80 110.10 1.15% 0.04% -1.35% -2.38% -4.23% -0.70% -3.94% -9.89% 11.74% Range:12.2% BO: 126.0 R: 127.65 44 -38 123.25 1.40 121.90 0.05 120.20 -1.65 118.95 -2.90 116.70 -5.15 121.00 -0.85 117.05 -4.80 109.80 -12.05 136.16 14.31
DELTACORP 2024/08/02 0.27 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 133.87 159.80 104.45 -5.23% -6.47% -3.19% -3.40% -4.36% -4.96% -3.88% -2.24% -1.77% Range:10.5% BO: 146.41 R: 149.28 48 -77 126.87 -7.00 125.21 -8.66 129.60 -4.27 129.32 -4.55 128.03 -5.84 127.23 -6.64 128.67 -5.20 130.87 -3.00 131.50 -2.37
DELTACORP 2024/06/12 1.05 Sideways Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 121.43 159.80 104.45 11.41% 12.13% 8.91% 21.40% 20.73% 6.09% 10.40% 16.95% 10.28% Range:9.6% BO: 121.0 R: 122.55 58 147 135.28 13.85 136.16 14.73 132.25 10.82 147.41 25.98 146.60 25.17 128.83 7.40 134.06 12.63 142.01 20.58 133.91 12.48
DELTACORP 2024/04/24 0.61 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 122.90 159.80 110.10 -0.33% 0.85% 0.37% -0.53% -0.85% -5.04% -1.55% -5.74% -4.56% Range:12.2% BO: 126.0 R: 127.65 46 7 122.50 -0.40 123.95 1.05 123.35 0.45 122.25 -0.65 121.85 -1.05 116.70 -6.20 121.00 -1.90 115.85 -7.05 117.30 -5.60
DELTACORP 2024/08/22 1.15 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.84 159.80 104.45 0.05% -0.13% 5.21% 5.21% 4.91% 2.04% 0.03% 1.96% -2.96% Range:8.3% BO: 136.25 R: 139.93 47 Bearish Engulfing 75 128.91 0.07 128.67 -0.17 135.55 6.71 135.55 6.71 135.17 6.33 131.47 2.63 128.88 0.04 131.37 2.53 125.02 -3.82
DELTACORP 2024/05/27 1.01 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 116.55 159.80 110.10 -0.60% -1.42% -2.10% -2.10% -2.66% 3.00% 13.47% 10.54% 22.58% Range:6.2% BO: 123.95 R: 126.45 38 -82 115.85 -0.70 114.90 -1.65 114.10 -2.45 114.10 -2.45 113.45 -3.10 120.05 3.50 132.25 15.70 128.83 12.28 142.87 26.32
DELTACORP 2024/09/02 0.79 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 135.03 159.80 104.45 -0.70% -3.08% -2.64% -0.98% -2.50% -2.61% -2.71% -6.04% Range:0% BO: 0 R: 0 0 0 134.09 -0.94 130.87 -4.16 131.47 -3.56 133.71 -1.32 131.66 -3.37 131.50 -3.53 131.37 -3.66 126.87 -8.16 NaN NaN
DELTACORP 2024/05/23 0.46 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.70 159.80 110.10 -2.21% -2.63% -3.22% -4.01% -4.68% -3.88% 13.02% 11.49% 12.39% Range:6.2% BO: 123.95 R: 126.45 46 Cup and Handle 11 117.05 -2.65 116.55 -3.15 115.85 -3.85 114.90 -4.80 114.10 -5.60 115.05 -4.65 135.28 15.58 133.45 13.75 134.53 14.83
DELTACORP 2024/05/17 0.63 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.60 159.80 110.10 0.17% -0.46% -0.75% -2.94% -3.36% -5.93% -0.46% 21.56% 10.32% Range:6.2% BO: 123.95 R: 126.45 48 29 120.80 0.20 120.05 -0.55 119.70 -0.90 117.05 -3.55 116.55 -4.05 113.45 -7.15 120.05 -0.55 146.60 26.00 133.04 12.44
DELTACORP 2024/07/31 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 135.77 159.80 104.45 -1.38% -1.40% -6.56% -7.78% -4.54% -6.78% -5.10% -0.55% -5.07% Range:10.5% BO: 146.41 R: 149.28 51 Bearish Engulfing -19 133.89 -1.88 133.87 -1.90 126.87 -8.90 125.21 -10.56 129.60 -6.17 126.56 -9.21 128.84 -6.93 135.03 -0.74 128.88 -6.89
DELTACORP 2024/05/07 0.88 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 120.20 159.80 110.10 -1.04% -2.91% -2.25% -3.24% -2.12% -0.12% -4.41% -2.41% 21.96% Range:4.6% BO: 126.0 R: 127.65 41 -124 118.95 -1.25 116.70 -3.50 117.50 -2.70 116.30 -3.90 117.65 -2.55 120.05 -0.15 114.90 -5.30 117.30 -2.90 146.60 26.40
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% -7.15% Range:0% BO: 0 R: 0 0 0 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 123.94 -9.55
DELPHIFX 2024/05/02 0.21 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 231.90 423.00 216.15 -0.84% -3.02% -5.65% -5.95% -8.67% -9.92% -9.47% -22.53% -13.82% Range:12.1% BO: 249.0 R: 261.8 46 11 229.95 -1.95 224.90 -7.00 218.80 -13.10 218.10 -13.80 211.80 -20.10 208.90 -23.00 209.95 -21.95 179.65 -52.25 199.85 -32.05
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% 6.25% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 267.34 15.73
DELPHIFX 2024/04/29 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 232.65 423.00 216.15 -0.58% -0.32% -1.16% -3.33% -5.95% -8.34% -8.53% -17.52% -21.83% Range:12.1% BO: 249.0 R: 261.8 47 5 231.30 -1.35 231.90 -0.75 229.95 -2.70 224.90 -7.75 218.80 -13.85 213.25 -19.40 212.80 -19.85 191.90 -40.75 181.87 -50.78
DELPHIFX 2024/09/02 0.28 Weak Up Bearish, VWAP-Resist 246.65 423.00 173.20 -1.99% -2.70% -1.20% 0.77% 2.78% 5.74% 0.95% 1.27% Range:0% BO: 0 R: 0 0 0 241.75 -4.90 240.00 -6.65 243.70 -2.95 248.55 1.90 253.50 6.85 260.80 14.15 249.00 2.35 249.79 3.14 NaN NaN
DELHIVERY 2024/04/23 0.37 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/07/02 0.55 Weak Up Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 398.05 488.00 354.20 0.34% 0.05% -0.63% -0.90% -1.57% -3.86% -3.86% 4.53% 4.23% Range:11.3% BO: 406.45 R: 411.0 46 9 399.40 1.35 398.25 0.20 395.55 -2.50 394.45 -3.60 391.80 -6.25 382.70 -15.35 382.70 -15.35 416.10 18.05 414.90 16.85
DELHIVERY 2024/06/13 0.77 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 393.40 488.00 354.20 3.32% 1.36% 1.77% 1.79% 1.46% 1.72% 0.55% -2.72% 4.83% Range:20.6% BO: 453.75 R: 460.95 43 4 406.45 13.05 398.75 5.35 400.35 6.95 400.45 7.05 399.15 5.75 400.15 6.75 395.55 2.15 382.70 -10.70 412.40 19.00
DELHIVERY 2024/06/27 1.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 400.10 488.00 354.20 0.01% -0.06% -0.51% -0.17% -0.46% -5.77% -6.45% 1.51% -0.35% Range:13.5% BO: 416.6 R: 420.0 48 66 400.15 0.05 399.85 -0.25 398.05 -2.05 399.40 -0.70 398.25 -1.85 377.00 -23.10 374.30 -25.80 406.15 6.05 398.70 -1.40
DELHIVERY 2024/06/25 0.60 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 395.95 488.00 354.20 0.56% 1.05% 1.06% 0.98% 0.53% -1.05% -3.35% 0.27% 3.52% Range:13.5% BO: 416.6 R: 420.0 45 26 398.15 2.20 400.10 4.15 400.15 4.20 399.85 3.90 398.05 2.10 391.80 -4.15 382.70 -13.25 397.00 1.05 409.90 13.95
DELHIVERY 2024/05/16 0.72 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.30 488.00 354.20 0.77% -13.45% -10.40% -10.27% -10.07% -14.48% -14.39% -11.09% -11.20% Range:3.2% BO: 469.5 R: 0 48 -11 453.75 3.45 389.75 -60.55 403.45 -46.85 404.05 -46.25 404.95 -45.35 385.10 -65.20 385.50 -64.80 400.35 -49.95 399.85 -50.45
DELHIVERY 2024/04/30 0.52 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.00 488.00 354.20 0.28% 1.75% 0.22% -0.39% 1.00% 0.00% -10.01% -13.15% -12.38% Range:4.1% BO: 464.5 R: 478.0 47 -78 450.25 1.25 456.85 7.85 450.00 1.00 447.25 -1.75 453.50 4.50 449.00 0.00 404.05 -44.95 389.95 -59.05 393.40 -55.60
DELHIVERY 2024/05/06 0.33 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/04/19 0.44 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/07/05 0.97 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 395.55 488.00 354.20 -0.28% -0.95% -1.95% -4.69% -4.34% -4.36% 4.26% 3.63% 10.78% Range:6.9% BO: 406.45 R: 411.0 44 -51 394.45 -1.10 391.80 -3.75 387.85 -7.70 377.00 -18.55 378.40 -17.15 378.30 -17.25 412.40 16.85 409.90 14.35 438.20 42.65
DELHIVERY 2024/04/26 0.38 Sideways Reversal-[9,10,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 488.00 354.20 -1.64% -1.89% -1.62% -0.17% -1.67% -1.65% -14.84% -14.17% -15.66% Range:4.1% BO: 478.0 R: 0 52 67 450.15 -7.50 449.00 -8.65 450.25 -7.40 456.85 -0.80 450.00 -7.65 450.10 -7.55 389.75 -67.90 392.80 -64.85 386.00 -71.65
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/08/29 0.26 Weak Up Reversal-[9]MA, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:9.0% BO: 438.2 R: 441.8 51 -12 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DELHIVERY 2024/05/07 0.91 Sideways Reversal-[9,10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/08/13 0.48 Weak Up Reversal-[9]MA, Bearish, VWAP-Support 408.10 488.00 354.20 1.67% 2.07% 5.92% 7.38% 5.46% 3.17% 2.76% 1.40% 7.27% Range:10.0% BO: 416.1 R: 425.6 56 27 414.90 6.80 416.55 8.45 432.25 24.15 438.20 30.10 430.40 22.30 421.05 12.95 419.35 11.25 413.80 5.70 437.75 29.65
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% 32.30% Range:0% BO: 0 R: 0 0 0 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 498.30 121.65
DEEPINDS 2024/04/22 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 297.40 331.75 227.05 -0.87% -2.45% -0.87% -2.29% -2.67% 2.40% 3.56% -3.09% -8.17% Range:20.0% BO: 319.65 R: 331.75 54 -91 294.80 -2.60 290.10 -7.30 294.80 -2.60 290.60 -6.80 289.45 -7.95 304.55 7.15 308.00 10.60 288.20 -9.20 273.10 -24.30
DEEPINDS 2024/06/26 2.39 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 293.15 331.75 227.05 -1.35% -0.96% -1.47% -2.00% -1.60% 4.69% 5.49% 4.49% 12.47% Range:13.0% BO: 300.65 R: 310.0 50 -43 289.20 -3.95 290.35 -2.80 288.85 -4.30 287.30 -5.85 288.45 -4.70 306.90 13.75 309.25 16.10 306.30 13.15 329.70 36.55
DEEPINDS 2024/07/26 0.34 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.55 338.40 227.05 -0.41% 1.85% 2.49% 7.98% 6.44% 7.62% 8.97% 26.11% 54.97% Range:11.4% BO: 323.3 R: 338.4 54 -10 306.30 -1.25 313.25 5.70 315.20 7.65 332.10 24.55 327.35 19.80 331.00 23.45 335.15 27.60 387.85 80.30 476.60 169.05
DEEPINDS 2024/09/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.75 396.05 227.05 1.79% 5.06% 4.72% 4.05% 24.85% 12.82% 13.52% 14.01% Range:0% BO: 0 R: 0 0 0 388.60 6.85 401.05 19.30 399.75 18.00 397.20 15.45 476.60 94.85 430.70 48.95 433.35 51.60 435.25 53.50 NaN NaN
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/05/21 1.08 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/05/13 0.35 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2482.70 2619.80 1921.85 -0.55% -2.35% -1.38% -0.32% 1.37% -7.38% -13.70% -2.89% 0.91% Range:14.5% BO: 2564.05 R: 2619.8 59 31 2469.15 -13.55 2424.25 -58.45 2448.45 -34.25 2474.65 -8.05 2516.70 34.00 2299.45 -183.25 2142.65 -340.05 2411.05 -71.65 2505.25 22.55
DEEPAKNTR 2024/05/15 0.27 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2424.25 2619.80 1921.85 1.00% 2.08% 3.81% 1.62% -3.69% -9.89% -6.01% -0.08% 3.21% Range:11.4% BO: 2564.05 R: 2619.8 53 -81 2448.45 24.20 2474.65 50.40 2516.70 92.45 2463.50 39.25 2334.90 -89.35 2184.45 -239.80 2278.45 -145.80 2422.35 -1.90 2501.95 77.70
DEEPAKNTR 2024/09/02 0.57 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:9.1% BO: 3102.6 R: 3169.0 52 52 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/05/22 0.58 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 2463.50 2619.80 1921.85 -5.22% -3.99% -4.83% -6.66% -7.95% -9.55% -4.53% 1.85% 8.67% Range:11.4% BO: 2564.05 R: 2619.8 54 20 2334.90 -128.60 2365.20 -98.30 2344.60 -118.90 2299.45 -164.05 2267.65 -195.85 2228.15 -235.35 2351.80 -111.70 2509.00 45.50 2677.10 213.60
DEEPAKNTR 2024/06/27 0.55 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 2513.35 2646.00 1921.85 -0.45% 4.08% 6.90% 5.84% 6.52% 9.92% 11.12% 22.45% 22.40% Range:17.8% BO: 2605.25 R: 2646.0 59 60 2501.95 -11.40 2616.00 102.65 2686.70 173.35 2660.25 146.90 2677.10 163.75 2762.55 249.20 2792.75 279.40 3077.65 564.30 3076.35 563.00
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/05/27 0.59 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 554.35 714.70 450.00 -1.52% 2.81% 0.74% 2.23% 1.91% 8.42% 11.76% 18.89% 40.92% Range:15.7% BO: 621.1 R: 634.5 49 60 545.95 -8.40 569.90 15.55 558.45 4.10 566.70 12.35 564.95 10.60 601.00 46.65 619.55 65.20 659.05 104.70 781.20 226.85
DECCANCE 2024/04/23 0.92 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 629.80 668.45 485.00 1.00% 1.28% 0.83% 1.33% 0.29% -2.33% -2.45% -3.31% -4.50% Range:11.6% BO: 630.95 R: 645.0 59 82 636.10 6.30 637.85 8.05 635.00 5.20 638.20 8.40 631.65 1.85 615.10 -14.70 614.35 -15.45 608.95 -20.85 601.45 -28.35
DECCANCE 2024/07/03 0.43 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 676.50 735.00 485.00 -0.83% -0.33% -0.88% -1.63% -3.50% -2.42% -1.25% -2.05% -5.17% Range:19.3% BO: 735.0 R: 0 56 -75 670.90 -5.60 674.30 -2.20 670.55 -5.95 665.50 -11.00 652.80 -23.70 660.10 -16.40 668.05 -8.45 662.65 -13.85 641.50 -35.00
DECCANCE 2024/08/29 0.41 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 642.30 735.00 485.00 0.73% -0.02% 0.06% -0.88% 0.24% 0.03% -2.56% -6.85% -3.45% Range:11.4% BO: 719.8 R: 735.0 43 -87 647.00 4.70 642.20 -0.10 642.70 0.40 636.65 -5.65 643.85 1.55 642.50 0.20 625.85 -16.45 598.30 -44.00 620.15 -22.15
DECCANCE 2024/07/26 0.95 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 666.05 735.00 485.00 0.95% 2.56% 8.07% 5.50% 5.45% -1.94% -1.99% -2.64% -2.88% Range:8.5% BO: 699.65 R: 735.0 52 85 672.40 6.35 683.10 17.05 719.80 53.75 702.70 36.65 702.35 36.30 653.15 -12.90 652.80 -13.25 648.45 -17.60 646.90 -19.15
DECCANCE 2024/05/08 0.49 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 615.10 668.45 485.00 -0.65% -1.37% -0.99% 0.28% -0.12% -2.11% -7.63% 4.78% 11.15% Range:4.4% BO: 638.2 R: 647.0 46 -108 611.10 -4.00 606.65 -8.45 609.00 -6.10 616.80 1.70 614.35 -0.75 602.15 -12.95 568.15 -46.95 644.50 29.40 683.70 68.60
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% -3.92% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 621.65 -25.35
DECCANCE 2024/08/27 0.53 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.60 735.00 485.00 -1.54% -2.47% -1.76% -2.49% -2.41% -2.55% -4.20% -9.73% -7.85% Range:11.4% BO: 719.8 R: 735.0 49 5 648.45 -10.15 642.30 -16.30 647.00 -11.60 642.20 -16.40 642.70 -15.90 641.80 -16.80 630.95 -27.65 594.50 -64.10 606.90 -51.70
DCXINDIA 2024/04/19 0.81 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.10 393.00 235.30 1.18% 4.16% 6.66% 6.49% 5.00% 5.44% -3.49% 9.59% -12.60% Range:15.2% BO: 318.45 R: 323.05 51 -42 312.75 3.65 321.95 12.85 329.70 20.60 329.15 20.05 324.55 15.45 325.90 16.80 298.30 -10.80 338.75 29.65 270.15 -38.95
DCXINDIA 2024/09/02 0.35 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 339.05 451.90 235.30 -0.53% -0.60% -0.63% -0.38% -3.42% -2.55% 1.53% -4.62% Range:0% BO: 0 R: 0 0 0 337.25 -1.80 337.00 -2.05 336.90 -2.15 337.75 -1.30 327.45 -11.60 330.40 -8.65 344.25 5.20 323.40 -15.65 NaN NaN
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% -5.05% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 322.45 -17.15
DCXINDIA 2024/04/22 0.51 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 312.75 393.00 235.30 2.94% 5.42% 5.24% 3.77% 3.39% 2.30% -1.98% 5.74% -10.42% Range:15.2% BO: 318.45 R: 323.05 53 28 321.95 9.20 329.70 16.95 329.15 16.40 324.55 11.80 323.35 10.60 319.95 7.20 306.55 -6.20 330.70 17.95 280.15 -32.60
DCW 2024/05/28 0.59 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 51.50 72.40 45.95 -1.17% -2.14% 1.07% 0.68% -3.40% 7.09% 12.70% 7.28% 6.31% Range:10.5% BO: 56.95 R: 58.6 39 3 Outside Down -62 50.90 -0.60 50.40 -1.10 52.05 0.55 51.85 0.35 49.75 -1.75 55.15 3.65 58.04 6.54 55.25 3.75 54.75 3.25
DCW 2024/09/02 0.32 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 79.74 88.43 45.95 5.46% 14.38% 17.01% 15.96% 24.81% 20.65% 22.96% 31.93% Range:24.1% BO: 86.49 R: 88.43 59 -1 84.09 4.35 91.21 11.47 93.30 13.56 92.47 12.73 99.52 19.78 96.21 16.47 98.05 18.31 105.20 25.46 NaN NaN
DCW 2024/04/23 0.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 56.85 72.40 45.95 0.26% 0.18% -0.35% -0.35% -2.11% -7.92% -6.77% -8.71% -9.41% Range:15.8% BO: 58.7 R: 62.25 54 12 57.00 0.15 56.95 0.10 56.65 -0.20 56.65 -0.20 55.65 -1.20 52.35 -4.50 53.00 -3.85 51.90 -4.95 51.50 -5.35
DCW 2024/05/02 0.27 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 55.45 72.40 45.95 -0.63% -2.16% -5.86% -5.59% -7.48% -6.13% -5.32% -10.28% 6.46% Range:12.4% BO: 58.7 R: 62.25 47 -93 55.10 -0.35 54.25 -1.20 52.20 -3.25 52.35 -3.10 51.30 -4.15 52.05 -3.40 52.50 -2.95 49.75 -5.70 59.03 3.58
DCW 2024/05/17 0.61 Sideways Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 52.15 72.40 45.95 0.29% -0.38% -0.96% 0.67% -0.48% -0.58% 2.40% 17.32% 7.48% Range:10.6% BO: 57.0 R: 58.6 41 -48 52.30 0.15 51.95 -0.20 51.65 -0.50 52.50 0.35 51.90 -0.25 51.85 -0.30 53.40 1.25 61.18 9.03 56.05 3.90
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% 24.20% Range:0% BO: 0 R: 0 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 100.91 19.66
DCMSRIND 2024/07/30 0.37 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.10 242.50 116.25 -1.43% -2.08% -2.21% -6.34% -7.89% -10.64% -7.81% -8.93% -11.06% Range:6.3% BO: 226.11 R: 231.9 54 57 218.93 -3.17 217.48 -4.62 217.20 -4.90 208.02 -14.08 204.57 -17.53 198.46 -23.64 204.75 -17.35 202.27 -19.83 197.53 -24.57
DCMSRIND 2024/08/02 0.53 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 217.20 242.50 116.25 -4.23% -5.81% -3.55% -6.98% -7.38% -5.79% -8.10% -8.76% -9.07% Range:6.3% BO: 226.11 R: 231.9 48 -27 208.02 -9.18 204.57 -12.63 209.49 -7.71 202.05 -15.15 201.16 -16.04 204.62 -12.58 199.60 -17.60 198.18 -19.02 197.49 -19.71
DCMSRIND 2024/07/29 0.85 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 220.26 242.50 116.25 0.84% -0.60% -1.26% -1.39% -5.56% -7.86% -5.08% -10.76% -8.83% Range:6.3% BO: 226.11 R: 231.9 52 64 222.10 1.84 218.93 -1.33 217.48 -2.78 217.20 -3.06 208.02 -12.24 202.95 -17.31 209.08 -11.18 196.56 -23.70 200.81 -19.45
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% -4.41% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 193.35 -8.92
DCMSRIND 2024/05/15 0.54 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 201.15 228.00 116.25 0.92% 7.06% 11.36% 14.22% 13.94% 4.25% 1.17% 16.96% 6.07% Range:11.1% BO: 211.45 R: 213.95 55 25 203.00 1.85 215.35 14.20 224.00 22.85 229.75 28.60 229.20 28.05 209.70 8.55 203.50 2.35 235.27 34.12 213.35 12.20
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/07/18 1.04 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1005.60 1175.00 832.40 -3.01% -0.44% 0.67% 2.10% 3.02% 5.61% 14.44% 14.90% 14.62% Range:5.7% BO: 1041.25 R: 1059.9 51 31 975.30 -30.30 1001.15 -4.45 1012.35 6.75 1026.75 21.15 1035.95 30.35 1062.05 56.45 1150.85 145.25 1155.40 149.80 1152.65 147.05
DCMSHRIRAM 2024/09/02 1.48 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:10.9% BO: 1177.0 R: 1198.7 58 72 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/05/29 0.22 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 984.00 1175.00 832.40 0.30% 1.44% -0.36% -8.20% -7.03% 0.75% 5.82% 2.21% 1.80% Range:5.8% BO: 1015.3 R: 1029.95 53 -49 987.00 3.00 998.20 14.20 980.50 -3.50 903.30 -80.70 914.85 -69.15 991.40 7.40 1041.25 57.25 1005.70 21.70 1001.70 17.70
DCMSHRIRAM 2024/07/22 1.08 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.15 1175.00 832.40 1.12% 2.56% 3.48% 3.16% 5.09% 4.69% 13.37% 16.14% 13.89% Range:6.3% BO: 1041.25 R: 1055.9 50 -89 1012.35 11.20 1026.75 25.60 1035.95 34.80 1032.75 31.60 1052.10 50.95 1048.15 47.00 1135.05 133.90 1162.70 161.55 1140.20 139.05
DCMSHRIRAM 2024/08/29 1.69 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:10.9% BO: 1177.0 R: 1198.7 53 -46 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/07/01 0.29 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1005.70 1175.00 832.40 0.02% 0.99% 0.32% 1.06% -1.60% -0.85% 0.66% 5.60% 10.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.90 0.20 1015.70 10.00 1008.95 3.25 1016.40 10.70 989.65 -16.05 997.15 -8.55 1012.35 6.65 1062.05 56.35 1115.40 109.70
DCMSHRIRAM 2024/07/15 0.85 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 997.15 1175.00 832.40 1.02% 0.85% -2.19% 0.40% 1.52% 6.51% 6.83% 8.84% 14.32% Range:7.1% BO: 1057.4 R: 1102.0 49 -36 1007.35 10.20 1005.60 8.45 975.30 -21.85 1001.15 4.00 1012.35 15.20 1062.10 64.95 1065.30 68.15 1085.30 88.15 1139.95 142.80
DCMSHRIRAM 2024/05/24 0.36 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 985.30 1175.00 832.40 0.74% -0.35% -0.13% 0.17% 1.31% 0.35% 5.61% 1.85% 0.44% Range:11.0% BO: 1015.3 R: 1029.95 54 -39 992.60 7.30 981.85 -3.45 984.00 -1.30 987.00 1.70 998.20 12.90 988.70 3.40 1040.60 55.30 1003.55 18.25 989.65 4.35
DCMSHRIRAM 2024/07/09 0.54 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 999.10 1175.00 832.40 -1.61% 0.26% -0.62% -0.20% 0.83% 2.77% 6.06% 13.67% 16.37% Range:7.1% BO: 1057.4 R: 1102.0 49 -66 983.05 -16.05 1001.70 2.60 992.90 -6.20 997.15 -1.95 1007.35 8.25 1026.75 27.65 1059.60 60.50 1135.65 136.55 1162.70 163.60
DCMNVL 2024/06/12 0.70 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.34 233.50 145.50 -1.97% 0.35% -0.94% 0.93% 5.85% 15.89% 36.04% 19.64% 24.13% Range:11.0% BO: 212.45 R: 214.05 55 153 202.27 -4.07 207.06 0.72 204.40 -1.94 208.25 1.91 218.41 12.07 239.12 32.78 280.70 74.36 246.86 40.52 256.14 49.80
DCMNVL 2024/09/02 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 234.75 297.80 145.50 -1.79% -3.13% -1.19% -5.04% -6.19% -7.51% -9.05% -10.18% Range:0% BO: 0 R: 0 0 0 230.54 -4.21 227.40 -7.35 231.96 -2.79 222.92 -11.83 220.21 -14.54 217.12 -17.63 213.51 -21.24 210.86 -23.89 NaN NaN
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% -4.91% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 223.61 -11.54
DCM 2024/06/19 1.19 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.08 94.90 66.70 2.56% 2.98% 2.16% 1.93% 2.48% 17.42% 24.93% 31.66% 43.53% Range:9.2% BO: 77.25 R: 80.8 49 37 77.00 1.92 77.32 2.24 76.70 1.62 76.53 1.45 76.94 1.86 88.16 13.08 93.80 18.72 98.85 23.77 107.76 32.68
DCM 2024/04/23 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 78.95 94.90 68.35 0.63% 1.01% 0.51% 0.89% 1.20% -6.02% -5.19% -6.71% -6.40% Range:10.2% BO: 79.8 R: 81.95 53 65 79.45 0.50 79.75 0.80 79.35 0.40 79.65 0.70 79.90 0.95 74.20 -4.75 74.85 -4.10 73.65 -5.30 73.90 -5.05
DCM 2024/06/21 0.73 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 77.32 94.90 66.70 -0.80% -1.02% -0.49% 0.70% -0.26% 17.03% 20.21% 30.69% 34.78% Range:9.3% BO: 80.8 R: 0 56 Cup and Handle 91 76.70 -0.62 76.53 -0.79 76.94 -0.38 77.86 0.54 77.12 -0.20 90.49 13.17 92.95 15.63 101.05 23.73 104.21 26.89
DCM 2024/05/17 0.27 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 74.15 94.90 68.35 0.40% -0.61% -1.01% -0.67% -0.67% -0.81% 0.55% 3.84% 9.44% Range:9.6% BO: 79.9 R: 81.7 43 -43 74.45 0.30 73.70 -0.45 73.40 -0.75 73.65 -0.50 73.65 -0.50 73.55 -0.60 74.56 0.41 77.00 2.85 81.15 7.00
DCM 2024/05/29 0.57 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.60 94.90 68.35 -0.13% -1.88% -1.41% -5.97% -3.42% 1.72% 3.22% 5.04% 27.23% Range:9.6% BO: 79.9 R: 81.45 47 60 74.50 -0.10 73.20 -1.40 73.55 -1.05 70.15 -4.45 72.05 -2.55 75.88 1.28 77.00 2.40 78.36 3.76 94.91 20.31
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% -9.88% Range:0% BO: 0 R: 0 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 91.02 -9.98
DCM 2024/09/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.13 113.80 66.70 -2.55% -2.11% -2.83% -3.25% -6.49% -6.06% -9.41% -12.34% Range:0% BO: 0 R: 0 0 0 99.53 -2.60 99.98 -2.15 99.24 -2.89 98.81 -3.32 95.50 -6.63 95.94 -6.19 92.52 -9.61 89.53 -12.60 NaN NaN
DCM 2024/05/31 1.02 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.20 94.90 68.35 0.48% -4.17% -1.57% 0.96% 1.43% 5.53% 4.78% 20.44% 28.47% Range:9.6% BO: 79.9 R: 81.05 42 -62 73.55 0.35 70.15 -3.05 72.05 -1.15 73.90 0.70 74.25 1.05 77.25 4.05 76.70 3.50 88.16 14.96 94.04 20.84
DCM 2024/06/03 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.55 94.90 68.35 -4.62% -2.04% 0.48% 0.95% 1.37% 4.92% 4.05% 17.06% 26.76% Range:7.5% BO: 78.1 R: 81.05 43 -37 70.15 -3.40 72.05 -1.50 73.90 0.35 74.25 0.70 74.56 1.01 77.17 3.62 76.53 2.98 86.10 12.55 93.23 19.68
DCI 2024/06/25 1.32 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 236.56 267.50 155.10 -2.87% -5.33% -4.67% 0.10% 3.70% 32.34% 68.89% 58.48% 59.22% Range:16.3% BO: 247.33 R: 259.69 54 Cup and Handle 47 229.78 -6.78 223.96 -12.60 225.52 -11.04 236.79 0.23 245.32 8.76 313.06 76.50 399.52 162.96 374.91 138.35 376.65 140.09
DCI 2024/05/07 0.19 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 216.50 267.50 155.10 -0.79% -3.42% -4.55% -3.05% -0.39% -4.97% 0.39% 5.45% 10.57% Range:25.9% BO: 255.95 R: 267.5 51 -38 214.80 -1.70 209.10 -7.40 206.65 -9.85 209.90 -6.60 215.65 -0.85 205.75 -10.75 217.35 0.85 228.30 11.80 239.38 22.88
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% -5.35% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 116.37 -6.58
DCBBANK 2024/07/05 0.78 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 136.90 163.45 109.90 -2.59% -1.28% -3.45% -2.69% -3.78% -2.22% -8.52% -13.09% -10.28% Range:9.9% BO: 143.43 R: 145.9 50 3 Outside Down -122 133.35 -3.55 135.15 -1.75 132.18 -4.72 133.22 -3.68 131.72 -5.18 133.86 -3.04 125.24 -11.66 118.98 -17.92 122.83 -14.07
DCBBANK 2024/04/23 1.11 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.90 163.45 109.90 9.81% 9.81% 11.99% 13.76% 12.75% 7.06% 4.80% 4.76% 4.80% Range:8.7% BO: 128.85 R: 129.6 49 -4 136.05 12.15 136.05 12.15 138.75 14.85 140.95 17.05 139.70 15.80 132.65 8.75 129.85 5.95 129.80 5.90 129.85 5.95
DCBBANK 2024/07/02 0.32 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 139.34 163.45 109.90 0.83% -0.06% -1.75% -4.30% -3.01% -3.36% -4.38% -10.63% -16.76% Range:15.0% BO: 143.43 R: 145.9 56 22 140.50 1.16 139.26 -0.08 136.90 -2.44 133.35 -5.99 135.15 -4.19 134.66 -4.68 133.23 -6.11 124.53 -14.81 115.98 -23.36
DCBBANK 2024/09/02 0.84 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 123.02 163.45 109.90 -0.11% -0.76% -0.57% -2.06% -2.28% -1.28% -1.54% -3.46% Range:7.1% BO: 124.79 R: 127.1 47 55 122.88 -0.14 122.09 -0.93 122.32 -0.70 120.48 -2.54 120.21 -2.81 121.45 -1.57 121.13 -1.89 118.76 -4.26 NaN NaN
DCBBANK 2024/06/28 0.55 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 138.00 163.45 109.90 1.51% 0.97% 1.81% 0.91% -0.80% -4.55% -3.00% -8.38% -14.18% Range:15.0% BO: 143.43 R: 145.9 55 12 140.08 2.08 139.34 1.34 140.50 2.50 139.26 1.26 136.90 -1.10 131.72 -6.28 133.86 -4.14 126.44 -11.56 118.43 -19.57
DCBBANK 2024/05/21 0.29 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 131.90 163.45 109.90 -1.25% -1.71% -2.01% -1.59% -1.59% -7.62% 0.03% 7.13% 6.52% Range:14.5% BO: 140.95 R: 144.5 53 -26 130.25 -1.65 129.65 -2.25 129.25 -2.65 129.80 -2.10 129.80 -2.10 121.85 -10.05 131.94 0.04 141.31 9.41 140.50 8.60
DCBBANK 2024/05/23 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 129.65 163.45 109.90 -0.31% 0.12% 0.12% -1.00% -2.16% 0.15% 5.79% 9.26% 5.59% Range:13.0% BO: 140.95 R: 144.5 48 -35 129.25 -0.40 129.80 0.15 129.80 0.15 128.35 -1.30 126.85 -2.80 129.85 0.20 137.16 7.51 141.65 12.00 136.90 7.25
DCBBANK 2024/04/19 0.97 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.90 163.45 109.90 1.41% 2.48% 12.53% 12.53% 14.76% 12.86% 5.91% 7.24% 0.79% Range:8.7% BO: 128.85 R: 129.6 43 -113 122.60 1.70 123.90 3.00 136.05 15.15 136.05 15.15 138.75 17.85 136.45 15.55 128.05 7.15 129.65 8.75 121.85 0.95
DCAL 2024/05/02 3.31 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.15 283.00 138.55 -0.67% -3.19% -6.78% -9.84% -14.19% -13.99% -18.10% -40.69% -23.71% Range:11.4% BO: 247.9 R: 253.85 48 42 228.60 -1.55 222.80 -7.35 214.55 -15.60 207.50 -22.65 197.50 -32.65 197.95 -32.20 188.50 -41.65 136.50 -93.65 175.57 -54.58
DCAL 2024/05/03 1.40 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.60 283.00 138.55 -2.54% -6.15% -9.23% -13.60% -12.99% -15.38% -14.92% -34.56% -23.16% Range:11.4% BO: 247.9 R: 253.85 47 8 222.80 -5.80 214.55 -14.05 207.50 -21.10 197.50 -31.10 198.90 -29.70 193.45 -35.15 194.50 -34.10 149.60 -79.00 175.66 -52.94
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% -10.78% Range:0% BO: 0 R: 0 0 0 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 181.17 -21.90
DCAL 2024/04/30 0.90 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.15 283.00 138.55 -0.86% -1.53% -4.03% -7.58% -10.62% -16.61% -16.71% -33.73% -25.16% Range:11.4% BO: 247.9 R: 253.85 50 37 230.15 -2.00 228.60 -3.55 222.80 -9.35 214.55 -17.60 207.50 -24.65 193.60 -38.55 193.35 -38.80 153.85 -78.30 173.73 -58.42
DBSTOCKBRO 2024/05/17 0.30 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 60.15 67.75 32.25 -2.99% -4.24% -5.07% -5.32% -9.56% -19.53% -22.01% -20.65% -19.90% Range:31.4% BO: 67.25 R: 67.75 58 -28 58.35 -1.80 57.60 -2.55 57.10 -3.05 56.95 -3.20 54.40 -5.75 48.40 -11.75 46.91 -13.24 47.73 -12.42 48.18 -11.97
DBSTOCKBRO 2024/07/09 0.25 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 46.93 67.75 32.25 -1.19% 1.41% -1.98% -0.45% -1.77% -7.61% 0.83% 5.24% 0.62% Range:6.9% BO: 49.22 R: 51.68 43 -70 46.37 -0.56 47.59 0.66 46.00 -0.93 46.72 -0.21 46.10 -0.83 43.36 -3.57 47.32 0.39 49.39 2.46 47.22 0.29
DBSTOCKBRO 2024/04/23 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.15 57.35 32.25 9.97% 17.23% 10.29% 21.24% 33.26% 31.64% 34.02% 17.88% -1.19% Range:24.8% BO: 52.5 R: 56.6 51 -33 50.75 4.60 54.10 7.95 50.90 4.75 55.95 9.80 61.50 15.35 60.75 14.60 61.85 15.70 54.40 8.25 45.60 -0.55
DBSTOCKBRO 2024/07/05 0.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 46.99 67.75 32.25 -0.38% -0.13% -1.32% 1.28% -2.11% -8.87% 0.81% 4.02% 1.23% Range:7.4% BO: 49.22 R: 51.68 43 -51 46.81 -0.18 46.93 -0.06 46.37 -0.62 47.59 0.60 46.00 -0.99 42.82 -4.17 47.37 0.38 48.88 1.89 47.57 0.58
DBSTOCKBRO 2024/08/26 0.28 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.44 67.75 32.25 0.67% -0.67% -2.11% -1.51% -0.45% -1.10% 1.38% -1.12% -0.11% Range:16.4% BO: 53.76 R: 56.9 46 Bearish Engulfing -77 46.75 0.31 46.13 -0.31 45.46 -0.98 45.74 -0.70 46.23 -0.21 45.93 -0.51 47.08 0.64 45.92 -0.52 46.39 -0.05
DBSTOCKBRO 2024/04/19 0.14 Sideways Reversal-[9]MA, Bullish, VWAP-Support 47.60 57.35 32.25 -2.31% -3.05% 6.62% 13.66% 6.93% 34.24% 28.47% 19.96% -1.16% Range:24.8% BO: 52.5 R: 56.6 55 28 46.50 -1.10 46.15 -1.45 50.75 3.15 54.10 6.50 50.90 3.30 63.90 16.30 61.15 13.55 57.10 9.50 47.05 -0.55
DBSTOCKBRO 2024/06/20 2.03 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.73 67.75 32.25 -2.93% -1.93% -0.21% -1.34% -3.16% -0.21% -0.29% -12.86% 0.75% Range:21.9% BO: 58.35 R: 62.3 42 9 46.33 -1.40 46.81 -0.92 47.63 -0.10 47.09 -0.64 46.22 -1.51 47.63 -0.10 47.59 -0.14 41.59 -6.14 48.09 0.36
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 32.25 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% 6.86% Range:0% BO: 0 R: 0 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 48.88 3.14
DBSTOCKBRO 2024/06/27 0.51 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 46.22 67.75 32.25 1.23% 6.27% 4.24% 3.98% 3.05% 2.96% -5.67% 1.28% 6.86% Range:12.6% BO: 52.15 R: 55.45 39 -92 46.79 0.57 49.12 2.90 48.18 1.96 48.06 1.84 47.63 1.41 47.59 1.37 43.60 -2.62 46.81 0.59 49.39 3.17
DBSTOCKBRO 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.23 67.75 32.25 -0.50% -0.54% -2.01% -1.12% -0.65% 1.84% 2.29% 0.35% Range:0% BO: 0 R: 0 0 0 46.00 -0.23 45.98 -0.25 45.30 -0.93 45.71 -0.52 45.93 -0.30 47.08 0.85 47.29 1.06 46.39 0.16 NaN NaN
DBSTOCKBRO 2024/05/13 0.40 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 61.15 67.75 32.25 0.49% 1.14% 0.33% -1.64% -4.58% -14.72% -23.06% -21.96% -22.99% Range:31.4% BO: 67.25 R: 67.75 61 34 61.45 0.30 61.85 0.70 61.35 0.20 60.15 -1.00 58.35 -2.80 52.15 -9.00 47.05 -14.10 47.72 -13.43 47.09 -14.06
DBREALTY 2024/06/25 0.48 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 193.19 284.90 135.55 -0.41% -2.73% -3.70% 5.15% 3.77% 12.99% 4.95% 5.81% 7.10% Range:20.1% BO: 205.65 R: 214.0 45 -15 192.40 -0.79 187.91 -5.28 186.05 -7.14 203.13 9.94 200.47 7.28 218.29 25.10 202.76 9.57 204.41 11.22 206.90 13.71
DBREALTY 2024/08/27 0.58 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.16 284.90 135.55 -1.15% -3.71% -2.21% -3.98% -4.03% -1.01% -5.69% -6.19% -13.11% Range:10.4% BO: 214.85 R: 223.8 48 Cup and Handle -15 198.84 -2.32 193.69 -7.47 196.72 -4.44 193.16 -8.00 193.06 -8.10 199.12 -2.04 189.71 -11.45 188.70 -12.46 174.78 -26.38
DBREALTY 2024/08/28 0.63 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.84 284.90 135.55 -2.59% -1.07% -2.86% -2.91% -3.57% -3.05% -6.34% -2.45% -3.39% Range:10.4% BO: 214.85 R: 223.8 46 -64 193.69 -5.15 196.72 -2.12 193.16 -5.68 193.06 -5.78 191.75 -7.09 192.77 -6.07 186.23 -12.61 193.96 -4.88 192.09 -6.75
DBREALTY 2024/07/15 0.53 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 207.14 284.90 135.55 -2.11% -0.03% -5.54% -7.22% -7.91% 3.72% -4.88% -4.12% -4.01% Range:17.6% BO: 225.83 R: 228.95 51 24 202.76 -4.38 207.07 -0.07 195.66 -11.48 192.19 -14.95 190.75 -16.39 214.85 7.71 197.03 -10.11 198.60 -8.54 198.84 -8.30
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% -1.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 194.06 -2.66
DBOL 2024/05/29 1.09 Weak Down Reversal-[9,10]MA, Neutral, VWAP-Resist 119.95 171.40 114.90 -0.46% -0.33% 1.21% -3.71% -1.17% 30.68% 30.24% 18.31% 21.24% Range:14.6% BO: 140.05 R: 141.2 37 -171 119.40 -0.55 119.55 -0.40 121.40 1.45 115.50 -4.45 118.55 -1.40 156.75 36.80 156.22 36.27 141.91 21.96 145.43 25.48
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% 3.42% Range:0% BO: 0 R: 0 0 0 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 145.70 4.82
DBOL 2024/08/28 0.92 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 131.34 171.40 112.40 2.96% 7.26% 7.81% 9.31% 7.96% -1.11% 1.15% 21.63% 13.97% Range:9.3% BO: 139.35 R: 142.24 46 -2 135.23 3.89 140.88 9.54 141.60 10.26 143.57 12.23 141.79 10.45 129.88 -1.46 132.85 1.51 159.75 28.41 149.69 18.35
DBOL 2024/08/27 0.78 Sideways Reversal-[20]MA, Bearish, 20EMA-Resist, VWAP-Resist 131.14 171.40 112.40 0.15% 3.12% 7.43% 7.98% 9.48% 0.89% 0.00% 19.10% 15.68% Range:9.3% BO: 139.35 R: 142.24 45 -4 131.34 0.20 135.23 4.09 140.88 9.74 141.60 10.46 143.57 12.43 132.31 1.17 131.14 0.00 156.19 25.05 151.70 20.56
DBL 2024/08/30 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.25 588.00 286.25 -2.50% -1.84% -1.72% -0.03% -2.57% 0.44% -6.98% -5.57% -9.17% Range:0% BO: 0 R: 0 0 0 547.20 -14.05 550.90 -10.35 551.60 -9.65 561.10 -0.15 546.85 -14.40 563.70 2.45 522.10 -39.15 530.00 -31.25 509.80 -51.45
DBCORP 2024/04/29 1.11 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 281.75 373.30 235.80 0.28% -0.99% -2.09% -3.28% -5.57% -2.27% 4.12% 7.35% 8.32% Range:15.7% BO: 298.25 R: 308.95 50 3 Outside Down -36 282.55 0.80 278.95 -2.80 275.85 -5.90 272.50 -9.25 266.05 -15.70 275.35 -6.40 293.35 11.60 302.45 20.70 305.20 23.45
DBCORP 2024/04/30 0.64 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.55 373.30 235.80 -1.27% -2.37% -3.56% -5.84% -6.26% -1.65% 9.01% 3.79% 15.24% Range:15.7% BO: 298.25 R: 308.95 50 -36 278.95 -3.60 275.85 -6.70 272.50 -10.05 266.05 -16.50 264.85 -17.70 277.90 -4.65 308.00 25.45 293.25 10.70 325.60 43.05
DBCORP 2024/09/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.90 403.90 235.80 1.19% 0.53% 1.43% 0.00% -0.91% 5.14% 2.07% 0.38% Range:0% BO: 0 R: 0 0 0 332.80 3.90 330.65 1.75 333.60 4.70 328.90 0.00 325.90 -3.00 345.80 16.90 335.70 6.80 330.15 1.25 NaN NaN
DBCORP 2024/05/03 0.56 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 275.85 373.30 235.80 -1.21% -3.55% -3.99% -5.44% -3.61% 1.03% 2.94% -1.40% 14.99% Range:9.0% BO: 298.25 R: 308.95 45 -127 272.50 -3.35 266.05 -9.80 264.85 -11.00 260.85 -15.00 265.90 -9.95 278.70 2.85 283.95 8.10 272.00 -3.85 317.20 41.35
DBCORP 2024/08/20 0.39 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.45 403.90 235.80 -0.71% -0.12% 0.01% -1.86% -3.31% -1.96% 0.82% -0.31% -1.41% Range:13.0% BO: 364.55 R: 369.35 49 Bearish Engulfing 32 337.05 -2.40 339.05 -0.40 339.50 0.05 333.15 -6.30 328.20 -11.25 332.80 -6.65 342.25 2.80 338.40 -1.05 334.65 -4.80
DBCORP 2024/04/23 0.63 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 287.80 373.30 235.80 -1.36% -0.78% -1.91% -2.10% -1.82% -7.97% -3.44% -1.34% -0.76% Range:15.7% BO: 298.25 R: 308.95 54 -14 283.90 -3.90 285.55 -2.25 282.30 -5.50 281.75 -6.05 282.55 -5.25 264.85 -22.95 277.90 -9.90 283.95 -3.85 285.60 -2.20
DBCORP 2024/06/24 0.35 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 306.50 373.30 235.80 -1.29% 3.15% 3.43% 3.36% 11.16% 22.27% 24.86% 16.22% 3.44% Range:16.5% BO: 325.6 R: 331.95 54 12 302.55 -3.95 316.15 9.65 317.00 10.50 316.80 10.30 340.70 34.20 374.75 68.25 382.70 76.20 356.20 49.70 317.05 10.55
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% 1.00% Range:0% BO: 0 R: 0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 338.70 3.35
DBCORP 2024/08/23 0.46 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.50 403.90 235.80 -1.87% -3.33% -4.73% -6.22% -1.22% -3.12% -2.67% 1.89% 6.38% Range:13.0% BO: 364.55 R: 366.0 49 40 333.15 -6.35 328.20 -11.30 323.45 -16.05 318.40 -21.10 335.35 -4.15 328.90 -10.60 330.45 -9.05 345.90 6.40 361.15 21.65
DATAPATTNS 2024/05/03 0.39 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2892.90 3208.95 1735.00 -2.50% -5.40% -3.34% -1.53% -2.77% 10.23% 0.91% -14.42% 6.75% Range:17.4% BO: 3105.05 R: 3208.95 55 -17 2820.65 -72.25 2736.70 -156.20 2796.35 -96.55 2848.65 -44.25 2812.75 -80.15 3188.80 295.90 2919.10 26.20 2475.85 -417.05 3088.10 195.20
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAMATICS 2024/07/29 0.25 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 644.80 791.50 450.00 1.81% 0.98% -7.01% -9.54% -14.95% -10.51% -11.96% 3.88% -0.66% Range:9.2% BO: 676.6 R: 689.7 53 43 656.50 11.70 651.10 6.30 599.60 -45.20 583.30 -61.50 548.40 -96.40 577.05 -67.75 567.70 -77.10 669.85 25.05 640.55 -4.25
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% -11.91% Range:0% BO: 0 R: 0 0 0 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 610.05 -82.50
DATAMATICS 2024/08/22 0.56 Strong Down Reversal-[10]MA, Bearish, VWAP-Resist 563.30 791.50 450.00 -1.10% -0.41% 19.51% 25.54% 18.92% 17.95% 11.89% 11.54% 4.28% Range:16.5% BO: 656.5 R: 665.15 41 -17 557.10 -6.20 561.00 -2.30 673.20 109.90 707.15 143.85 669.85 106.55 664.40 101.10 630.25 66.95 628.30 65.00 587.40 24.10
DATAMATICS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 685.65 791.50 450.00 -1.96% -2.65% -3.10% -6.31% -7.30% -5.16% -8.36% -12.68% Range:0% BO: 0 R: 0 0 0 672.20 -13.45 667.45 -18.20 664.40 -21.25 642.40 -43.25 635.60 -50.05 650.25 -35.40 628.30 -57.35 598.70 -86.95 NaN NaN
DATAMATICS 2024/04/25 0.53 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 616.15 791.50 499.15 -0.91% -1.13% -2.80% -4.04% -2.69% -9.44% -7.34% -11.04% -0.93% Range:16.8% BO: 639.15 R: 657.9 57 30 610.55 -5.60 609.20 -6.95 598.90 -17.25 591.25 -24.90 599.55 -16.60 558.00 -58.15 570.90 -45.25 548.15 -68.00 610.45 -5.70
DAMODARIND 2024/07/12 0.60 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 51.60 68.60 41.10 -0.60% -1.51% -1.26% -4.75% -4.40% 0.74% -7.50% -5.43% -5.64% Range:8.6% BO: 55.0 R: 0 52 20 51.29 -0.31 50.82 -0.78 50.95 -0.65 49.15 -2.45 49.33 -2.27 51.98 0.38 47.73 -3.87 48.80 -2.80 48.69 -2.91
DAMODARIND 2024/05/28 0.81 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.25 68.60 41.10 -0.90% -1.29% -2.29% -1.09% -10.65% -2.25% -2.87% 3.34% 3.00% Range:8.8% BO: 54.25 R: 56.75 48 13 49.80 -0.45 49.60 -0.65 49.10 -1.15 49.70 -0.55 44.90 -5.35 49.12 -1.13 48.81 -1.44 51.93 1.68 51.76 1.51
DAMODARIND 2024/08/30 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 68.60 41.10 -1.58% -1.08% 0.73% 0.94% 0.04% 2.97% -0.33% -5.74% -7.72% Range:0% BO: 0 R: 0 0 0 47.32 -0.76 47.56 -0.52 48.43 0.35 48.53 0.45 48.10 0.02 49.51 1.43 47.92 -0.16 45.32 -2.76 44.37 -3.71
DAMODARIND 2024/06/12 1.63 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.86 68.60 41.10 1.17% -0.20% 2.84% -0.10% 3.85% 5.63% 5.22% 4.97% 3.91% Range:12.1% BO: 52.4 R: 0 48 13 49.43 0.57 48.76 -0.10 50.25 1.39 48.81 -0.05 50.74 1.88 51.61 2.75 51.41 2.55 51.29 2.43 50.77 1.91
DAMODARIND 2024/05/30 0.56 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.60 68.60 41.10 -1.01% 0.20% -9.48% -5.44% -3.73% -0.34% 0.83% 4.98% 4.03% Range:8.8% BO: 54.25 R: 56.75 46 -98 49.10 -0.50 49.70 0.10 44.90 -4.70 46.90 -2.70 47.75 -1.85 49.43 -0.17 50.01 0.41 52.07 2.47 51.60 2.00
DAMODARIND 2024/05/23 0.96 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.70 68.60 41.10 2.82% 0.50% 1.11% 0.20% -0.20% -3.92% -0.54% 1.23% 3.72% Range:8.8% BO: 54.25 R: 56.75 46 3 Outside Down -54 51.10 1.40 49.95 0.25 50.25 0.55 49.80 0.10 49.60 -0.10 47.75 -1.95 49.43 -0.27 50.31 0.61 51.55 1.85
DALMIASUG 2024/07/29 1.07 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 408.45 490.00 338.05 0.88% -0.09% -1.96% -2.96% -6.82% -3.39% 5.06% 8.12% 11.29% Range:7.4% BO: 424.45 R: 436.9 51 9 412.05 3.60 408.10 -0.35 400.45 -8.00 396.35 -12.10 380.60 -27.85 394.60 -13.85 429.10 20.65 441.60 33.15 454.55 46.10
DALMIASUG 2024/08/02 0.67 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 396.35 490.00 338.05 -3.97% -3.28% -1.65% -2.41% -1.72% 5.88% 5.93% 18.43% 21.19% Range:7.4% BO: 424.45 R: 436.9 44 -91 380.60 -15.75 383.35 -13.00 389.80 -6.55 386.80 -9.55 389.55 -6.80 419.65 23.30 419.85 23.50 469.40 73.05 480.35 84.00
DALMIASUG 2024/05/23 0.38 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 375.25 490.00 338.05 0.61% 0.19% -1.17% -0.63% -2.81% -0.61% 14.83% 14.72% 7.40% Range:9.2% BO: 413.35 R: 425.5 44 -85 377.55 2.30 375.95 0.70 370.85 -4.40 372.90 -2.35 364.70 -10.55 372.95 -2.30 430.90 55.65 430.50 55.25 403.00 27.75
DALMIASUG 2024/08/13 1.60 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 397.65 490.00 338.05 -3.42% 2.28% 5.53% 7.91% 8.36% 12.06% 18.04% 16.67% 33.01% Range:9.6% BO: 421.15 R: 436.9 49 17 384.05 -13.60 406.70 9.05 419.65 22.00 429.10 31.45 430.90 33.25 445.60 47.95 469.40 71.75 463.95 66.30 528.90 131.25
DALMIASUG 2024/05/21 0.58 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 383.95 490.00 338.05 -2.10% -2.27% -1.67% -2.08% -3.41% -7.12% 4.69% 12.83% 8.52% Range:12.3% BO: 413.35 R: 425.5 50 -31 375.90 -8.05 375.25 -8.70 377.55 -6.40 375.95 -8.00 370.85 -13.10 356.60 -27.35 401.95 18.00 433.20 49.25 416.65 32.70
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% 12.70% Range:0% BO: 0 R: 0 0 0 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 527.50 59.45
DALMIASUG 2024/05/28 0.38 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 370.85 490.00 338.05 0.55% -1.66% 0.32% 2.91% -3.84% 8.39% 16.58% 10.61% 12.05% Range:10.3% BO: 413.35 R: 425.5 42 -165 372.90 2.05 364.70 -6.15 372.05 1.20 381.65 10.80 356.60 -14.25 401.95 31.10 432.35 61.50 410.20 39.35 415.55 44.70
DALBHARAT 2024/08/21 0.76 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 1755.45 2430.70 1651.40 2.50% 2.77% 3.39% 3.78% 3.92% 9.75% 8.17% 4.58% 11.08% Range:6.8% BO: 1851.8 R: 1869.0 43 -1 1799.40 43.95 1804.05 48.60 1814.90 59.45 1821.80 66.35 1824.30 68.85 1926.60 171.15 1898.85 143.40 1835.90 80.45 1950.00 194.55
DALBHARAT 2024/07/02 1.13 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1839.45 2430.70 1651.40 0.90% 0.16% 1.02% 0.89% 1.53% 4.16% -3.70% -2.22% -6.14% Range:10.9% BO: 1901.8 R: 1912.55 51 -8 1855.95 16.50 1842.35 2.90 1858.15 18.70 1855.85 16.40 1867.60 28.15 1915.90 76.45 1771.45 -68.00 1798.70 -40.75 1726.45 -113.00
DALBHARAT 2024/05/29 1.00 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1775.45 2430.70 1698.90 -0.46% 0.01% 4.65% -4.52% -2.27% 7.02% 4.90% 4.20% 5.08% Range:7.2% BO: 1847.8 R: 1860.15 41 3 1767.35 -8.10 1775.70 0.25 1858.00 82.55 1695.25 -80.20 1735.15 -40.30 1900.10 124.65 1862.40 86.95 1849.95 74.50 1865.60 90.15
DALBHARAT 2024/05/17 0.46 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1814.50 2430.70 1698.90 1.84% 1.78% -0.12% -1.22% -0.38% 2.40% 3.36% 2.64% 1.38% Range:13.0% BO: 1970.1 R: 1988.35 46 65 1847.80 33.30 1846.85 32.35 1812.30 -2.20 1792.45 -22.05 1807.65 -6.85 1858.00 43.50 1875.50 61.00 1862.40 47.90 1839.45 24.95
DALBHARAT 2024/07/08 0.31 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 1855.85 2430.70 1651.40 0.63% 0.51% 0.53% 4.19% 3.95% -4.17% -0.22% -4.62% -5.41% Range:7.1% BO: 1901.8 R: 1912.55 53 74 1867.60 11.75 1865.30 9.45 1865.60 9.75 1933.60 77.75 1929.20 73.35 1778.45 -77.40 1851.80 -4.05 1770.05 -85.80 1755.45 -100.40
DALBHARAT 2024/08/20 1.44 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 1767.70 2430.70 1651.40 -0.69% 1.79% 2.06% 2.67% 3.06% 8.36% 6.77% 3.09% 10.68% Range:6.8% BO: 1851.8 R: 1944.0 45 0 1755.45 -12.25 1799.40 31.70 1804.05 36.35 1814.90 47.20 1821.80 54.10 1915.50 147.80 1887.40 119.70 1822.25 54.55 1956.55 188.85
DALBHARAT 2024/08/02 0.24 Weak Down Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1798.70 2430.70 1651.40 -2.34% -3.78% -2.28% -1.59% -3.23% -1.65% 0.90% 7.11% 3.22% Range:8.4% BO: 1933.6 R: 1960.0 43 -52 1756.55 -42.15 1730.75 -67.95 1757.75 -40.95 1770.05 -28.65 1740.60 -58.10 1768.95 -29.75 1814.90 16.20 1926.60 127.90 1856.55 57.85
DALBHARAT 2024/05/30 1.05 Weak Up Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 1767.35 2430.70 1698.90 0.47% 5.13% -4.08% -1.82% -0.07% 7.61% 3.16% 4.08% 9.41% Range:7.2% BO: 1847.8 R: 1860.15 39 -49 1775.70 8.35 1858.00 90.65 1695.25 -72.10 1735.15 -32.20 1766.10 -1.25 1901.80 134.45 1823.20 55.85 1839.45 72.10 1933.60 166.25
DALBHARAT 2024/05/28 1.11 Weak Up Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support 1801.55 2430.70 1698.90 -1.45% -1.90% -1.43% 3.13% -5.90% 4.80% 2.94% 0.66% 3.54% Range:7.2% BO: 1847.8 R: 1948.2 44 33 1775.45 -26.10 1767.35 -34.20 1775.70 -25.85 1858.00 56.45 1695.25 -106.30 1887.95 86.40 1854.50 52.95 1813.45 11.90 1865.30 63.75
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/08/23 0.68 Strong Down Reversal-[9,20]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 1804.05 2430.70 1651.40 0.60% 0.98% 1.12% 2.31% 4.82% 4.00% 5.43% 6.96% 2.75% Range:6.8% BO: 1851.8 R: 1869.0 53 178 1814.90 10.85 1821.80 17.75 1824.30 20.25 1845.65 41.60 1891.05 87.00 1876.25 72.20 1902.10 98.05 1929.70 125.65 1853.70 49.65
DALBHARAT 2024/06/24 1.18 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1818.60 2430.70 1651.40 -0.11% 0.07% -1.45% -0.28% 1.72% 2.05% 6.08% -2.59% -4.83% Range:10.9% BO: 1901.8 R: 1912.55 47 3 Outside Down -35 1816.60 -2.00 1819.80 1.20 1792.20 -26.40 1813.45 -5.15 1849.95 31.35 1855.85 37.25 1929.20 110.60 1771.55 -47.05 1730.75 -87.85
DABUR 2024/07/02 0.75 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 602.80 633.40 489.20 1.14% 0.52% 0.61% 3.43% 4.55% 6.33% 5.20% 4.11% 0.27% Range:12.1% BO: 619.85 R: 633.4 57 56 609.70 6.90 605.95 3.15 606.45 3.65 623.45 20.65 630.20 27.40 640.95 38.15 634.15 31.35 627.55 24.75 604.40 1.60
DABUR 2024/08/05 1.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.00 662.35 489.20 -0.76% 0.83% 0.54% -1.59% -2.15% -1.72% 1.48% 1.70% 4.12% Range:7.1% BO: 652.3 R: 662.35 54 -116 629.15 -4.85 639.25 5.25 637.45 3.45 623.95 -10.05 620.35 -13.65 623.10 -10.90 643.40 9.40 644.80 10.80 660.15 26.15
DABUR 2024/07/29 0.76 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.10 662.35 489.20 -1.12% -0.84% 0.37% -2.11% -1.11% -3.24% -2.81% 0.48% 3.77% Range:8.1% BO: 652.3 R: 662.35 60 46 633.90 -7.20 635.70 -5.40 643.50 2.40 627.55 -13.55 634.00 -7.10 620.35 -20.75 623.10 -18.00 644.15 3.05 665.25 24.15
DABUR 2024/05/17 0.46 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 535.80 575.50 489.20 0.66% 3.40% 4.51% 4.16% 5.90% 1.68% 15.69% 12.12% 12.50% Range:9.8% BO: 558.45 R: 566.9 53 -4 539.35 3.55 554.00 18.20 559.95 24.15 558.10 22.30 567.40 31.60 544.80 9.00 619.85 84.05 600.75 64.95 602.80 67.00
DABUR 2024/04/23 0.67 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 507.15 575.50 489.20 0.45% -0.14% 0.36% -0.09% 0.12% 9.75% 7.63% 11.88% 17.76% Range:6.8% BO: 531.6 R: 532.55 42 -4 509.45 2.30 506.45 -0.70 509.00 1.85 506.70 -0.45 507.75 0.60 556.60 49.45 545.85 38.70 567.40 60.25 597.20 90.05
DABUR 2024/06/27 0.43 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 599.30 633.40 489.20 0.23% 1.94% 0.58% 1.74% 1.11% 5.01% 5.61% 5.77% 4.11% Range:12.1% BO: 619.85 R: 633.4 57 -43 600.70 1.40 610.95 11.65 602.80 3.50 609.70 10.40 605.95 6.65 629.35 30.05 632.90 33.60 633.90 34.60 623.95 24.65
DABUR 2024/08/12 0.37 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 620.35 662.35 489.20 -2.34% -2.57% -0.44% 0.15% 0.44% 3.72% 2.88% 7.16% 5.72% Range:4.9% BO: 652.3 R: 662.35 46 -205 605.85 -14.50 604.40 -15.95 617.60 -2.75 621.30 0.95 623.10 2.75 643.40 23.05 638.20 17.85 664.75 44.40 655.85 35.50
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/08/08 0.49 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 637.45 662.35 489.20 -2.12% -2.68% -4.96% -5.18% -3.11% 0.91% -0.05% 4.36% 4.72% Range:3.8% BO: 652.3 R: 662.35 55 26 623.95 -13.50 620.35 -17.10 605.85 -31.60 604.40 -33.05 617.60 -19.85 643.25 5.80 637.15 -0.30 665.25 27.80 667.55 30.10
DABUR 2024/06/19 0.29 Strong Up Reversal-[9]MA, Bullish 598.55 633.40 489.20 0.37% -1.44% 0.20% -0.87% 0.54% 1.86% 5.54% 6.37% 7.51% Range:13.6% BO: 619.85 R: 633.4 60 18 600.75 2.20 589.95 -8.60 599.75 1.20 593.35 -5.20 601.80 3.25 609.70 11.15 631.70 33.15 636.65 38.10 643.50 44.95
DABUR 2024/04/25 0.36 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 506.45 575.50 489.20 0.50% 0.05% 0.26% 3.72% 5.00% 8.76% 5.80% 9.68% 22.39% Range:6.8% BO: 531.6 R: 532.55 42 45 509.00 2.55 506.70 0.25 507.75 1.30 525.30 18.85 531.75 25.30 550.80 44.35 535.80 29.35 555.45 49.00 619.85 113.40
DABUR 2024/08/01 2.15 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 643.50 662.35 489.20 -2.48% -1.48% -2.23% -0.66% -0.94% -4.02% -0.04% -0.82% 2.70% Range:7.6% BO: 652.3 R: 662.35 60 117 627.55 -15.95 634.00 -9.50 629.15 -14.35 639.25 -4.25 637.45 -6.05 617.60 -25.90 643.25 -0.25 638.20 -5.30 660.90 17.40
CYIENTDLM 2024/05/03 0.40 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 684.95 883.80 605.20 -2.53% -2.61% -1.15% -2.14% -1.45% -1.38% -3.66% -12.57% 2.59% Range:8.4% BO: 721.35 R: 780.0 44 3 Outside Down -31 667.65 -17.30 667.05 -17.90 677.10 -7.85 670.30 -14.65 675.00 -9.95 675.50 -9.45 659.90 -25.05 598.85 -86.10 702.70 17.75
CYIENTDLM 2024/05/22 0.31 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.20 883.80 605.20 -2.08% -3.52% -3.69% -3.77% -3.33% -12.60% -1.22% 8.68% 13.11% Range:8.4% BO: 721.35 R: 780.0 51 72 670.95 -14.25 661.10 -24.10 659.90 -25.30 659.35 -25.85 662.35 -22.85 598.85 -86.35 676.85 -8.35 744.70 59.50 775.00 89.80
CYIENTDLM 2024/05/24 0.68 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 661.10 883.80 605.20 -0.18% -0.26% 0.19% -1.88% -4.76% 0.32% 4.09% 11.98% 16.83% Range:8.4% BO: 721.35 R: 780.0 40 3 Outside Down -120 659.90 -1.20 659.35 -1.75 662.35 1.25 648.65 -12.45 629.65 -31.45 663.20 2.10 688.15 27.05 740.30 79.20 772.35 111.25
CYIENTDLM 2024/09/02 1.10 Weak Up Neutral, VWAP-Resist 732.35 883.80 580.60 -0.65% -1.19% -1.24% -2.91% -4.00% -5.09% -5.71% -5.70% Range:0% BO: 0 R: 0 0 0 727.60 -4.75 723.65 -8.70 723.30 -9.05 711.05 -21.30 703.05 -29.30 695.10 -37.25 690.50 -41.85 690.60 -41.75 NaN NaN
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% -5.30% Range:0% BO: 0 R: 0 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 707.55 -39.60
CYIENTDLM 2024/05/21 0.78 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 883.80 605.20 0.92% -1.18% -2.63% -2.81% -2.89% -10.18% 0.89% 7.87% 11.89% Range:8.4% BO: 721.35 R: 780.0 47 61 685.20 6.25 670.95 -8.00 661.10 -17.85 659.90 -19.05 659.35 -19.60 609.80 -69.15 685.00 6.05 732.40 53.45 759.70 80.75
CYIENTDLM 2024/08/20 0.18 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Support, VWAP-Resist 788.05 883.80 580.60 -1.55% 3.73% 1.58% -0.69% -0.87% -7.67% -11.15% -12.42% -9.84% Range:8.9% BO: 824.0 R: 870.0 55 49 775.85 -12.20 817.45 29.40 800.50 12.45 782.60 -5.45 781.20 -6.85 727.60 -60.45 700.20 -87.85 690.15 -97.90 710.50 -77.55
CYIENTDLM 2024/04/30 0.45 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 693.55 883.80 605.20 -0.53% -1.24% -3.73% -3.82% -2.37% -4.07% -3.26% -4.12% -1.02% Range:8.4% BO: 721.35 R: 780.0 47 0 689.85 -3.70 684.95 -8.60 667.65 -25.90 667.05 -26.50 677.10 -16.45 665.35 -28.20 670.95 -22.60 664.95 -28.60 686.50 -7.05
CYIENTDLM 2024/08/19 0.21 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 784.75 883.80 580.60 0.42% -1.13% 4.17% 2.01% -0.27% -6.68% -10.41% -11.46% -14.75% Range:8.9% BO: 824.0 R: 870.0 54 30 788.05 3.30 775.85 -8.90 817.45 32.70 800.50 15.75 782.60 -2.15 732.35 -52.40 703.05 -81.70 694.80 -89.95 669.00 -115.75
CYIENTDLM 2024/08/14 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 766.70 883.80 580.60 2.37% 2.35% 2.78% 1.19% 6.62% -1.75% -5.66% -9.34% -11.71% Range:8.9% BO: 824.0 R: 870.0 49 -57 784.85 18.15 784.75 18.05 788.05 21.35 775.85 9.15 817.45 50.75 753.30 -13.40 723.30 -43.40 695.10 -71.60 676.90 -89.80
CYIENTDLM 2024/07/25 0.74 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.35 883.80 580.60 0.60% 6.03% 6.83% 4.51% 3.71% -0.38% 1.75% 1.28% -7.82% Range:6.5% BO: 791.5 R: 799.0 55 -23 775.95 4.60 817.85 46.50 824.00 52.65 806.15 34.80 800.00 28.65 768.45 -2.90 784.85 13.50 781.20 9.85 711.05 -60.30
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/06/25 0.49 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, VWAP-Resist 1866.40 2458.95 1542.10 -1.80% -1.12% -1.58% -1.25% -1.11% -3.73% -1.30% -4.10% -8.80% Range:11.6% BO: 1924.8 R: 1936.0 53 Bearish Engulfing 8 1832.80 -33.60 1845.45 -20.95 1837.00 -29.40 1843.05 -23.35 1845.65 -20.75 1796.80 -69.60 1842.05 -24.35 1789.90 -76.50 1702.20 -164.20
CYIENT 2024/05/22 0.21 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 1758.35 2458.95 1542.10 0.98% -0.45% 2.84% 2.27% -0.87% 2.09% 7.16% 6.50% 3.96% Range:14.0% BO: 1971.55 R: 2022.35 37 -18 1775.55 17.20 1750.35 -8.00 1808.20 49.85 1798.20 39.85 1743.05 -15.30 1795.10 36.75 1884.30 125.95 1872.65 114.30 1827.90 69.55
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/05/31 0.44 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% -10.48% Range:0% BO: 0 R: 0 0 0 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 226.78 -26.54
CYBERTECH 2024/09/02 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.10 293.00 129.00 -5.00% -9.74% -13.19% -17.53% -13.42% -22.32% -17.49% -23.26% Range:0% BO: 0 R: 0 0 0 273.70 -14.40 260.05 -28.05 250.10 -38.00 237.60 -50.50 249.45 -38.65 223.80 -64.30 237.70 -50.40 221.09 -67.01 NaN NaN
CYBERTECH 2024/07/30 0.26 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 195.35 217.15 129.00 -3.22% -4.47% -6.34% -12.18% -13.53% -10.40% -3.09% 29.67% 20.55% Range:18.4% BO: 208.1 R: 217.15 58 16 189.05 -6.30 186.61 -8.74 182.96 -12.39 171.56 -23.79 168.92 -26.43 175.03 -20.32 189.32 -6.03 253.32 57.97 235.50 40.15
CYBERMEDIA 2024/06/12 0.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.12 44.00 16.00 -0.54% 0.21% 0.41% 0.33% -1.24% 2.86% -1.41% 7.71% 27.03% Range:12.6% BO: 25.85 R: 26.1 48 3 Outside Up 31 23.99 -0.13 24.17 0.05 24.22 0.10 24.20 0.08 23.82 -0.30 24.81 0.69 23.78 -0.34 25.98 1.86 30.64 6.52
CYBERMEDIA 2024/06/10 0.95 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.22 44.00 16.00 2.58% 3.88% 3.32% 4.09% 4.31% 1.34% 4.69% 5.30% 25.50% Range:12.6% BO: 25.85 R: 26.1 42 -49 23.82 0.60 24.12 0.90 23.99 0.77 24.17 0.95 24.22 1.00 23.53 0.31 24.31 1.09 24.45 1.23 29.14 5.92
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% 3.80% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 29.23 1.07
CYBERMEDIA 2024/09/02 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.22 44.00 16.00 -2.52% -1.70% -5.14% -3.19% -4.43% -5.95% -12.19% -1.74% Range:0% BO: 0 R: 0 0 0 27.51 -0.71 27.74 -0.48 26.77 -1.45 27.32 -0.90 26.97 -1.25 26.54 -1.68 24.78 -3.44 27.73 -0.49 NaN NaN
CYBERMEDIA 2024/08/27 0.09 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 28.23 44.00 16.00 -0.81% -2.52% -0.25% -0.04% -2.55% -4.96% -7.44% -8.96% 5.84% Range:21.8% BO: 33.51 R: 34.69 50 7 28.00 -0.23 27.52 -0.71 28.16 -0.07 28.22 -0.01 27.51 -0.72 26.83 -1.40 26.13 -2.10 25.70 -2.53 29.88 1.65
CYBERMEDIA 2024/06/21 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.78 44.00 16.00 -1.30% -1.05% -0.50% 4.33% 9.55% 2.86% 7.95% 22.54% 30.95% Range:12.6% BO: 25.85 R: 26.1 46 30 23.47 -0.31 23.53 -0.25 23.66 -0.12 24.81 1.03 26.05 2.27 24.46 0.68 25.67 1.89 29.14 5.36 31.14 7.36
CYBERMEDIA 2024/06/24 1.13 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 23.47 44.00 16.00 0.26% 0.81% 5.71% 10.99% 6.26% 1.28% 10.69% 34.85% 28.38% Range:11.4% BO: 25.5 R: 26.1 43 -36 23.53 0.06 23.66 0.19 24.81 1.34 26.05 2.58 24.94 1.47 23.77 0.30 25.98 2.51 31.65 8.18 30.13 6.66
CUPID 2024/06/25 1.39 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 93.02 140.00 23.10 -0.52% -1.28% -2.17% -3.84% -3.79% -5.64% -6.47% -5.67% 3.02% Range:14.0% BO: 102.15 R: 103.5 42 3 Outside Down -48 92.54 -0.48 91.83 -1.19 91.00 -2.02 89.45 -3.57 89.49 -3.53 87.77 -5.25 87.00 -6.02 87.75 -5.27 95.83 2.81
CUPID 2024/06/24 3.17 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 93.69 140.00 23.10 -0.72% -1.23% -1.99% -2.87% -4.53% -6.29% -6.12% -10.79% -2.58% Range:14.0% BO: 102.15 R: 103.5 43 Bearish Engulfing 6 93.02 -0.67 92.54 -1.15 91.83 -1.86 91.00 -2.69 89.45 -4.24 87.80 -5.89 87.96 -5.73 83.58 -10.11 91.27 -2.42
CUPID 2024/06/19 0.36 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 93.41 140.00 23.10 0.96% 2.42% 0.30% -0.42% -0.93% -5.66% -7.44% -10.29% -1.61% Range:14.0% BO: 102.15 R: 103.5 42 -4 94.31 0.90 95.67 2.26 93.69 0.28 93.02 -0.39 92.54 -0.87 88.12 -5.29 86.46 -6.95 83.80 -9.61 91.91 -1.50
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.10 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% -7.12% Range:0% BO: 0 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 79.23 -6.07
CUMMINSIND 2024/08/28 0.68 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3737.05 4171.90 1659.05 -0.06% 0.20% 1.80% 2.52% 3.56% 1.61% 0.72% 3.42% 1.22% Range:9.4% BO: 3860.45 R: 3929.0 47 -33 3734.85 -2.20 3744.70 7.65 3804.40 67.35 3831.25 94.20 3870.05 133.00 3797.40 60.35 3764.00 26.95 3864.80 127.75 3782.65 45.60
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/07/12 0.76 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 3954.05 4171.90 1659.05 -1.60% -2.15% -3.98% -9.98% -8.66% -4.48% -11.54% -5.81% -4.69% Range:11.1% BO: 4134.0 R: 4171.9 53 -89 3890.80 -63.25 3869.10 -84.95 3796.85 -157.20 3559.45 -394.60 3611.70 -342.35 3777.00 -177.05 3497.90 -456.15 3724.45 -229.60 3768.60 -185.45
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% 6.66% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 106.63 6.66
CUBEXTUB 2024/09/02 1.30 Weak Down Neutral, VWAP-Resist 96.65 127.55 47.85 -0.49% 3.01% 8.15% 12.56% 9.78% 2.43% 1.24% 2.40% Range:0% BO: 0 R: 0 0 0 96.18 -0.47 99.56 2.91 104.53 7.88 108.79 12.14 106.10 9.45 99.00 2.35 97.85 1.20 98.97 2.32 NaN NaN
CUB 2024/08/14 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.88 176.82 125.40 2.29% 3.18% 5.71% 5.56% 5.07% 4.52% 6.33% 5.22% 3.05% Range:9.9% BO: 172.88 R: 176.82 46 -81 164.56 3.68 165.99 5.11 170.07 9.19 169.83 8.95 169.04 8.16 168.15 7.27 171.07 10.19 169.28 8.40 165.78 4.90
CUB 2024/08/19 0.33 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.99 176.82 125.40 2.46% 2.31% 1.84% 0.13% 1.13% 2.64% 0.92% 1.29% -1.24% Range:9.9% BO: 172.88 R: 176.82 54 0 170.07 4.08 169.83 3.84 169.04 3.05 166.20 0.21 167.87 1.88 170.38 4.39 167.52 1.53 168.13 2.14 163.93 -2.06
CUB 2024/08/27 0.79 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.01 176.82 125.40 -0.19% -1.09% 0.40% 0.22% -0.42% -1.09% 0.28% -2.49% -9.27% Range:7.6% BO: 172.88 R: 176.82 58 Cup and Handle 90 169.69 -0.32 168.15 -1.86 170.69 0.68 170.38 0.37 169.29 -0.72 168.16 -1.85 170.48 0.47 165.78 -4.23 154.25 -15.76
CUB 2024/04/22 0.76 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/04/25 0.49 Weak Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/08/12 0.39 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.83 176.82 125.40 -1.85% -2.40% -0.16% 0.70% 3.18% 3.14% 2.71% 0.50% 1.42% Range:9.9% BO: 172.88 R: 176.82 52 Bullish Engulfing -18 161.78 -3.05 160.88 -3.95 164.56 -0.27 165.99 1.16 170.07 5.24 170.01 5.18 169.29 4.46 165.66 0.83 167.17 2.34
CUB 2024/08/16 0.32 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.56 176.82 125.40 0.87% 3.35% 3.20% 2.72% 1.00% 3.73% 1.13% 3.60% -0.43% Range:9.9% BO: 172.88 R: 176.82 52 -42 165.99 1.43 170.07 5.51 169.83 5.27 169.04 4.48 166.20 1.64 170.69 6.13 166.42 1.86 170.48 5.92 163.85 -0.71
CTE 2024/04/24 0.61 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 92.70 129.00 57.25 -0.16% 4.80% 10.03% 15.43% 11.06% 0.49% -5.39% -13.92% -11.60% Range:14.1% BO: 97.2 R: 100.65 48 -2 92.55 -0.15 97.15 4.45 102.00 9.30 107.00 14.30 102.95 10.25 93.15 0.45 87.70 -5.00 79.80 -12.90 81.95 -10.75
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% -6.56% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 102.61 -7.20
CSLFINANCE 2024/07/16 1.00 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.30 517.70 305.65 -3.33% -5.58% -1.17% -2.28% -1.56% 4.39% -10.33% -3.58% -13.11% Range:8.0% BO: 481.7 R: 490.0 59 116 462.35 -15.95 451.60 -26.70 472.70 -5.60 467.40 -10.90 470.85 -7.45 499.30 21.00 428.90 -49.40 461.20 -17.10 415.60 -62.70
CSLFINANCE 2024/09/02 0.56 Strong Down Neutral, VWAP-Resist 409.40 533.00 305.65 0.18% 12.80% 16.08% 12.29% 10.78% 10.92% 10.72% 3.42% Range:0% BO: 0 R: 0 0 0 410.15 0.75 461.80 52.40 475.25 65.85 459.70 50.30 453.55 44.15 454.10 44.70 453.30 43.90 423.40 14.00 NaN NaN
CSLFINANCE 2024/05/24 0.29 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 412.45 517.70 305.65 0.86% -1.78% -0.02% 3.56% 2.51% 2.91% 11.48% 11.77% 10.84% Range:12.8% BO: 465.0 R: 472.15 41 3 Outside Down -87 416.00 3.55 405.10 -7.35 412.35 -0.10 427.15 14.70 422.80 10.35 424.45 12.00 459.80 47.35 461.00 48.55 457.15 44.70
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% 0.70% Range:0% BO: 0 R: 0 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 410.65 2.85
CSBBANK 2024/06/26 0.78 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/08/27 0.77 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 324.50 422.25 311.70 -0.22% -0.57% -0.26% 0.76% -0.35% 0.05% -0.40% -2.97% -2.76% Range:11.4% BO: 358.2 R: 368.15 40 3 Outside Down 6 323.80 -0.70 322.65 -1.85 323.65 -0.85 326.95 2.45 323.35 -1.15 324.65 0.15 323.20 -1.30 314.85 -9.65 315.55 -8.95
CSBBANK 2024/07/11 1.20 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 366.90 422.25 311.70 -0.68% -1.91% -1.79% -1.39% -2.44% -2.37% -7.80% -11.71% -11.39% Range:10.3% BO: 382.25 R: 403.2 53 -14 364.40 -2.50 359.90 -7.00 360.35 -6.55 361.80 -5.10 357.95 -8.95 358.20 -8.70 338.30 -28.60 323.95 -42.95 325.10 -41.80
CSBBANK 2024/06/19 0.88 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 422.25 311.70 0.23% -0.50% -1.89% 1.04% 1.09% 7.58% 4.63% 1.75% -4.27% Range:7.7% BO: 351.55 R: 358.7 54 75 352.90 0.80 350.35 -1.75 345.45 -6.65 355.75 3.65 355.95 3.85 378.80 26.70 368.40 16.30 358.25 6.15 337.05 -15.05
CSBBANK 2024/08/22 0.68 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 330.65 422.25 311.70 0.50% -1.68% -1.86% -2.07% -2.42% -3.64% -1.69% -2.43% -3.34% Range:11.7% BO: 359.6 R: 368.15 45 68 332.30 1.65 325.10 -5.55 324.50 -6.15 323.80 -6.85 322.65 -8.00 318.60 -12.05 325.05 -5.60 322.60 -8.05 319.60 -11.05
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CROWN 2024/09/02 1.24 Weak Down Neutral, 20EMA-Resist 268.25 325.05 57.80 1.99% -0.04% 1.96% -0.07% -2.91% -12.92% -10.49% -7.85% Range:0% BO: 0 R: 0 0 0 273.60 5.35 268.15 -0.10 273.50 5.25 268.05 -0.20 260.45 -7.80 233.60 -34.65 240.10 -28.15 247.20 -21.05 NaN NaN
CROWN 2024/08/30 0.83 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% -5.67% Range:14.0% BO: 294.05 R: 302.0 44 -55 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 248.09 -14.91
CROWN 2024/07/16 0.30 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 282.85 325.05 57.80 -2.67% -7.05% -7.95% -11.47% -7.88% 3.96% -4.61% -3.06% -6.98% Range:19.4% BO: 310.06 R: 325.05 53 -62 275.30 -7.55 262.90 -19.95 260.35 -22.50 250.40 -32.45 260.55 -22.30 294.05 11.20 269.80 -13.05 274.20 -8.65 263.10 -19.75
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:9.5% BO: 4600.3 R: 4682.8 51 -79 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/06/13 0.48 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 4152.35 5268.50 3660.70 -0.99% -1.46% -1.02% 0.11% 1.24% 2.40% 2.81% 7.42% 4.23% Range:8.7% BO: 4431.3 R: 4476.7 43 27 4111.25 -41.10 4091.80 -60.55 4110.20 -42.15 4156.80 4.45 4203.90 51.55 4251.90 99.55 4269.00 116.65 4460.65 308.30 4327.80 175.45
CRISIL 2024/05/15 0.16 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.00 5268.50 3660.70 0.12% -0.03% 1.26% 1.45% -0.53% -5.10% -7.28% -6.32% -2.66% Range:14.4% BO: 4843.0 R: 4950.0 44 30 4373.40 5.40 4366.50 -1.50 4422.85 54.85 4431.30 63.30 4344.80 -23.20 4145.05 -222.95 4050.15 -317.85 4091.80 -276.20 4251.90 -116.10
CRISIL 2024/08/02 0.44 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4311.35 5268.50 3660.70 -2.19% -3.38% -1.57% 3.72% 2.42% 6.70% 4.33% 7.03% 9.68% Range:6.4% BO: 4517.9 R: 4607.85 50 -25 4217.00 -94.35 4165.55 -145.80 4243.85 -67.50 4471.55 160.20 4415.85 104.50 4600.30 288.95 4498.15 186.80 4614.60 303.25 4728.65 417.30
CRISIL 2024/06/24 0.77 Strong Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 4219.20 5268.50 3660.70 -0.37% -1.57% -3.54% 0.78% 5.13% 0.90% 7.08% 1.07% -1.27% Range:6.9% BO: 4344.8 R: 4462.55 51 200 4203.70 -15.50 4153.05 -66.15 4070.05 -149.15 4251.90 32.70 4435.70 216.50 4257.05 37.85 4517.90 298.70 4264.50 45.30 4165.55 -53.65
CRISIL 2024/07/25 0.72 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4264.50 5268.50 3660.70 -0.88% 1.48% 2.82% 2.77% 1.79% 4.86% 5.69% 6.06% 8.18% Range:9.9% BO: 4517.9 R: 4607.85 48 -77 4226.85 -37.65 4327.80 63.30 4384.75 120.25 4382.60 118.10 4340.80 76.30 4471.55 207.05 4507.05 242.55 4522.80 258.30 4613.50 349.00
CRISIL 2024/06/27 1.10 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4070.05 5268.50 3660.70 4.47% 8.98% 7.10% 5.30% 6.05% 5.29% 4.94% 7.73% 8.50% Range:4.2% BO: 4219.2 R: 4298.0 39 -62 4251.90 181.85 4435.70 365.65 4359.00 288.95 4285.90 215.85 4316.10 246.05 4285.55 215.50 4271.05 201.00 4384.75 314.70 4415.85 345.80
CRISIL 2024/06/18 1.28 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 4091.80 5268.50 3660.70 0.45% 1.59% 2.74% 3.11% 2.73% 6.53% 6.44% 4.38% 7.11% Range:8.7% BO: 4431.3 R: 4476.7 39 -38 4110.20 18.40 4156.80 65.00 4203.90 112.10 4219.20 127.40 4203.70 111.90 4359.00 267.20 4355.15 263.35 4271.05 179.25 4382.60 290.80
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/05/22 0.32 Weak Up Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 4431.30 5268.50 3660.70 -1.95% -2.60% -4.28% -5.39% -5.35% -5.51% -6.85% -4.79% -2.60% Range:7.3% BO: 4472.1 R: 4623.0 49 142 4344.80 -86.50 4316.30 -115.00 4241.60 -189.70 4192.65 -238.65 4194.40 -236.90 4187.30 -244.00 4127.55 -303.75 4219.20 -212.10 4316.10 -115.20
CRISIL 2024/05/16 0.14 Strong Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 4373.40 5268.50 3660.70 -0.16% 1.13% 1.32% -0.65% -1.31% -6.16% -6.99% -6.02% 1.42% Range:14.3% BO: 4835.6 R: 4877.8 44 28 4366.50 -6.90 4422.85 49.45 4431.30 57.90 4344.80 -28.60 4316.30 -57.10 4104.15 -269.25 4067.60 -305.80 4110.20 -263.20 4435.70 62.30
CRISIL 2024/07/30 0.62 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4384.75 5268.50 3660.70 -0.05% -1.00% -1.67% -3.83% -5.00% 3.48% 4.80% 1.76% 5.88% Range:6.4% BO: 4517.9 R: 4607.85 56 69 4382.60 -2.15 4340.80 -43.95 4311.35 -73.40 4217.00 -167.75 4165.55 -219.20 4537.40 152.65 4595.00 210.25 4461.75 77.00 4642.70 257.95
CRISIL 2024/04/30 0.57 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 4356.35 5268.50 3660.70 -0.89% 0.24% -1.40% -1.68% -1.02% 0.27% -0.27% -7.17% -4.68% Range:18.2% BO: 5068.0 R: 5154.95 38 Bearish Engulfing -47 4317.40 -38.95 4366.60 10.25 4295.25 -61.10 4283.05 -73.30 4311.95 -44.40 4368.00 11.65 4344.80 -11.55 4043.95 -312.40 4152.35 -204.00
CRISIL 2024/07/10 0.51 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.85 5268.50 3660.70 -0.45% 0.57% 4.95% 3.62% -0.01% -0.94% 0.84% 3.60% 5.62% Range:8.2% BO: 4435.7 R: 4468.0 53 53 4285.55 -19.30 4329.45 24.60 4517.90 213.05 4460.65 155.80 4304.30 -0.55 4264.50 -40.35 4340.80 35.95 4459.65 154.80 4546.95 242.10
CRISIL 2024/08/05 1.08 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4217.00 5268.50 3660.70 -1.22% 0.64% 6.04% 4.72% 5.75% 8.80% 7.25% 8.83% 12.35% Range:6.7% BO: 4517.9 R: 4607.85 44 -92 4165.55 -51.45 4243.85 26.85 4471.55 254.55 4415.85 198.85 4459.65 242.65 4588.10 371.10 4522.80 305.80 4589.25 372.25 4737.90 520.90
CRISIL 2024/05/24 0.65 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 4316.30 5268.50 3660.70 -1.73% -2.86% -2.82% -3.97% -4.92% -5.76% -4.75% -3.78% -1.37% Range:7.3% BO: 4472.1 R: 4623.0 42 1 4241.60 -74.70 4192.65 -123.65 4194.40 -121.90 4145.05 -171.25 4104.15 -212.15 4067.60 -248.70 4111.25 -205.05 4153.05 -163.25 4257.05 -59.25
CRISIL 2024/08/28 0.36 Strong Up Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Support 4538.05 5268.50 3660.70 -0.91% -1.68% -0.03% 2.26% 1.69% 2.31% 3.22% 0.48% -0.87% Range:9.5% BO: 4600.3 R: 4682.8 57 10 4496.60 -41.45 4461.75 -76.30 4536.60 -1.45 4640.55 102.50 4614.60 76.55 4642.70 104.65 4684.25 146.20 4559.95 21.90 4498.55 -39.50
CRISIL 2024/06/14 0.78 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 4111.25 5268.50 3660.70 -0.47% -0.03% 1.11% 2.25% 2.63% 7.89% 3.55% 4.70% 6.65% Range:8.7% BO: 4431.3 R: 4476.7 41 4 4091.80 -19.45 4110.20 -1.05 4156.80 45.55 4203.90 92.65 4219.20 107.95 4435.70 324.45 4257.05 145.80 4304.30 193.05 4384.75 273.50
CRISIL 2024/08/01 0.35 Weak Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 4340.80 5268.50 3660.70 -0.68% -2.85% -4.04% -2.23% 3.01% 3.83% 4.75% 6.91% 7.50% Range:6.4% BO: 4517.9 R: 4607.85 52 19 4311.35 -29.45 4217.00 -123.80 4165.55 -175.25 4243.85 -96.95 4471.55 130.75 4507.05 166.25 4546.95 206.15 4640.55 299.75 4666.55 325.75
CRISIL 2024/06/21 1.86 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4203.90 5268.50 3660.70 0.36% -0.00% -1.21% -3.18% 1.14% 1.55% 2.99% 1.13% 0.31% Range:8.7% BO: 4431.3 R: 4462.55 50 200 4219.20 15.30 4203.70 -0.20 4153.05 -50.85 4070.05 -133.85 4251.90 48.00 4269.00 65.10 4329.45 125.55 4251.20 47.30 4217.00 13.10
CREST 2024/05/24 1.34 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 388.80 525.00 222.10 -3.07% -6.13% -7.10% -7.55% -10.60% -1.26% 7.32% 2.16% 7.95% Range:9.7% BO: 408.95 R: 419.9 50 Cup and Handle 70 376.85 -11.95 364.95 -23.85 361.20 -27.60 359.45 -29.35 347.60 -41.20 383.90 -4.90 417.25 28.45 397.20 8.40 419.70 30.90
CREST 2024/05/17 0.90 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 384.05 525.00 222.10 1.38% -1.04% 1.76% 1.24% -1.87% -6.93% 0.95% 9.18% 4.83% Range:9.7% BO: 408.95 R: 419.9 46 -20 389.35 5.30 380.05 -4.00 390.80 6.75 388.80 4.75 376.85 -7.20 357.45 -26.60 387.70 3.65 419.30 35.25 402.60 18.55
CREST 2024/07/12 0.69 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.10 525.00 222.10 -0.66% -2.66% -1.01% -2.10% -4.90% 7.77% -1.10% -3.56% 10.69% Range:14.2% BO: 442.05 R: 460.0 56 58 416.35 -2.75 407.95 -11.15 414.85 -4.25 410.30 -8.80 398.55 -20.55 451.65 32.55 414.50 -4.60 404.20 -14.90 463.90 44.80
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% 12.13% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 508.55 55.00
CREST 2024/05/21 1.14 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.35 525.00 222.10 -2.39% 0.37% -0.14% -3.21% -6.27% -9.95% -1.07% 2.63% 5.79% Range:9.7% BO: 408.95 R: 419.9 50 28 380.05 -9.30 390.80 1.45 388.80 -0.55 376.85 -12.50 364.95 -24.40 350.60 -38.75 385.20 -4.15 399.60 10.25 411.90 22.55
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/07/24 1.33 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1299.45 1796.00 1190.10 -2.18% 0.96% 1.23% 2.04% 2.17% -1.08% -9.37% -6.76% -9.25% Range:10.9% BO: 1407.7 R: 1479.5 44 41 1271.10 -28.35 1311.95 12.50 1315.40 15.95 1325.90 26.45 1327.65 28.20 1285.40 -14.05 1177.65 -121.80 1211.60 -87.85 1179.25 -120.20
CREDITACC 2024/07/22 2.18 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 1267.15 1796.00 1190.10 2.84% 2.55% 0.31% 3.54% 3.81% 0.92% -1.74% -3.68% -4.53% Range:15.3% BO: 1481.2 R: 1485.4 36 -140 1303.10 35.95 1299.45 32.30 1271.10 3.95 1311.95 44.80 1315.40 48.25 1278.75 11.60 1245.05 -22.10 1220.50 -46.65 1209.70 -57.45
CREDITACC 2024/07/29 0.65 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1315.40 1796.00 1190.10 0.80% 0.93% 0.54% -0.27% -2.79% -5.35% -6.59% -9.32% -7.73% Range:8.8% BO: 1374.4 R: 1407.95 48 197 1325.90 10.50 1327.65 12.25 1322.55 7.15 1311.80 -3.60 1278.75 -36.65 1245.05 -70.35 1228.65 -86.75 1192.75 -122.65 1213.70 -101.70
CREDITACC 2024/05/03 0.27 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREDITACC 2024/04/30 0.68 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1508.45 1796.00 1277.95 -2.75% -2.75% -4.90% -5.81% -5.29% -6.28% -6.76% -12.54% -1.71% Range:7.1% BO: 1504.6 R: 1539.95 58 104 1466.95 -41.50 1467.00 -41.45 1434.55 -73.90 1420.75 -87.70 1428.65 -79.80 1413.70 -94.75 1406.45 -102.00 1319.30 -189.15 1482.65 -25.80
CREDITACC 2024/08/30 1.03 Strong Down Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:11.3% BO: 1327.65 R: 1335.6 43 -10 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREATIVE 2024/07/01 0.56 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 747.60 915.00 505.80 -0.39% 15.96% 5.32% 7.80% 7.01% 4.60% -2.16% -2.27% -8.65% Range:18.2% BO: 775.95 R: 805.0 50 -20 744.65 -2.95 866.95 119.35 787.40 39.80 805.90 58.30 800.00 52.40 782.00 34.40 731.45 -16.15 730.65 -16.95 682.95 -64.65
CREATIVE 2024/09/02 0.63 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 788.20 915.00 505.80 -1.45% -0.96% -0.25% -0.48% -2.73% 18.88% 10.82% 6.58% Range:0% BO: 0 R: 0 0 0 776.75 -11.45 780.60 -7.60 786.20 -2.00 784.40 -3.80 766.70 -21.50 937.00 148.80 873.50 85.30 840.10 51.90 NaN NaN
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% 12.60% Range:0% BO: 0 R: 0 0 0 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 879.95 98.50
CREATIVE 2024/06/28 0.30 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 749.50 915.00 505.80 -0.25% -0.65% 15.67% 5.06% 7.53% -0.07% -1.93% -1.65% -5.81% Range:18.2% BO: 775.95 R: 805.0 50 1 747.60 -1.90 744.65 -4.85 866.95 117.45 787.40 37.90 805.90 56.40 749.00 -0.50 735.00 -14.50 737.10 -12.40 705.95 -43.55
CREATIVE 2024/05/17 1.19 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 778.65 915.00 505.80 -0.84% -0.42% -1.24% -4.21% -5.14% -8.41% -6.47% -2.64% -4.37% Range:13.2% BO: 846.85 R: 859.95 50 -15 772.10 -6.55 775.40 -3.25 769.00 -9.65 745.90 -32.75 738.65 -40.00 713.20 -65.45 728.25 -50.40 758.10 -20.55 744.65 -34.00
CREATIVE 2024/05/06 0.28 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 788.25 915.00 505.80 -2.44% -3.43% -3.73% -2.53% -0.67% -2.05% -8.72% -14.03% -4.28% Range:13.2% BO: 846.85 R: 882.0 51 0 769.00 -19.25 761.20 -27.05 758.85 -29.40 768.30 -19.95 782.95 -5.30 772.10 -16.15 719.50 -68.75 677.65 -110.60 754.50 -33.75
CRAFTSMAN 2024/05/16 0.36 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/08/13 0.50 Strong Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 5365.60 5840.00 3782.05 -0.25% 1.21% 1.11% 3.70% 3.93% 14.73% 12.19% 18.01% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 54 46 5352.15 -13.45 5430.65 65.05 5425.15 59.55 5563.95 198.35 5576.65 211.05 6155.95 790.35 6019.55 653.95 6332.00 966.40 6604.55 1238.95
CRAFTSMAN 2024/05/23 1.54 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4296.30 5513.65 3782.05 3.09% 1.61% -0.93% -2.47% -2.32% 0.07% 2.82% 27.17% 32.24% Range:9.0% BO: 4684.6 R: 4754.7 45 -82 4429.15 132.85 4365.45 69.15 4256.35 -39.95 4190.35 -105.95 4196.65 -99.65 4299.20 2.90 4417.60 121.30 5463.80 1167.50 5681.60 1385.30
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/07/29 0.36 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5352.25 5840.00 3782.05 2.75% 4.43% 3.59% -0.07% -3.16% 0.31% 3.96% 12.89% 10.84% Range:11.5% BO: 5764.45 R: 5840.0 56 81 5499.65 147.40 5589.50 237.25 5544.30 192.05 5348.60 -3.65 5183.00 -169.25 5369.05 16.80 5563.95 211.70 6042.40 690.15 5932.50 580.25
COSMOFIRST 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 780.80 998.50 451.50 -0.82% 0.18% 1.36% 0.78% 0.40% 2.09% -1.42% -1.81% Range:0% BO: 0 R: 0 0 0 774.40 -6.40 782.20 1.40 791.40 10.60 786.90 6.10 783.95 3.15 797.10 16.30 769.75 -11.05 766.70 -14.10 NaN NaN
COSMOFIRST 2024/08/30 0.40 Strong Down Neutral, VWAP-Resist 780.35 998.50 451.50 0.06% -0.76% 0.24% 1.42% 0.84% 1.83% -3.06% 0.08% -2.49% Range:0% BO: 0 R: 0 0 0 780.80 0.45 774.40 -5.95 782.20 1.85 791.40 11.05 786.90 6.55 794.60 14.25 756.50 -23.85 780.95 0.60 760.90 -19.45
COROMANDEL 2024/04/25 2.37 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1271.55 1019.05 6.52% 8.27% 8.62% 8.71% 8.65% 6.21% 13.33% 15.82% 29.46% Range:8.7% BO: 1163.7 R: 1179.45 49 -75 1184.50 72.55 1203.95 92.00 1207.85 95.90 1208.80 96.85 1208.10 96.15 1181.05 69.10 1260.20 148.25 1287.85 175.90 1439.50 327.55
COROMANDEL 2024/08/06 1.00 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1608.15 1694.40 1019.05 1.10% 2.03% 5.32% 7.83% 6.76% 9.56% 7.95% 5.16% 7.58% Range:5.7% BO: 1680.05 R: 1694.4 52 Bearish Engulfing 1 1625.85 17.70 1640.80 32.65 1693.70 85.55 1734.05 125.90 1716.90 108.75 1761.95 153.80 1735.95 127.80 1691.15 83.00 1730.00 121.85
COROMANDEL 2024/08/08 2.48 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1640.80 1694.40 1019.05 3.22% 5.68% 4.64% 2.85% 7.25% 6.56% 7.16% 4.00% 1.12% Range:5.7% BO: 1680.05 R: 1694.4 59 59 1693.70 52.90 1734.05 93.25 1716.90 76.10 1687.50 46.70 1759.75 118.95 1748.50 107.70 1758.25 117.45 1706.35 65.55 1659.15 18.35
COROMANDEL 2024/09/02 0.50 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:9.7% BO: 1781.55 R: 1789.0 58 37 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/08/29 0.70 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:9.7% BO: 1781.55 R: 1789.0 56 -47 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/05/10 0.46 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1181.05 1271.55 1019.05 1.93% 4.32% 4.61% 5.73% 6.70% 5.54% 13.56% 24.88% 29.15% Range:11.0% BO: 1222.4 R: 1229.45 55 3 Outside Down 21 1203.90 22.85 1232.10 51.05 1235.45 54.40 1248.70 67.65 1260.20 79.15 1246.45 65.40 1341.25 160.20 1474.95 293.90 1525.35 344.30
COROMANDEL 2024/07/18 0.83 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1593.25 1688.45 1019.05 0.13% 1.19% -0.56% 2.36% 2.10% 2.54% 2.98% 9.81% 10.36% Range:7.2% BO: 1643.8 R: 1688.45 62 -31 1595.40 2.15 1612.20 18.95 1584.35 -8.90 1630.90 37.65 1626.65 33.40 1633.70 40.45 1640.80 47.55 1749.50 156.25 1758.25 165.00
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/07/22 2.34 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1612.20 1688.45 1019.05 -1.73% 1.16% 0.90% 0.78% 4.21% 0.09% 7.56% 10.50% 7.44% Range:7.2% BO: 1643.8 R: 1688.45 66 -55 1584.35 -27.85 1630.90 18.70 1626.65 14.45 1624.70 12.50 1680.05 67.85 1613.60 1.40 1734.05 121.85 1781.55 169.35 1732.20 120.00
COROMANDEL 2024/07/25 1.77 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.65 1688.45 1019.05 -0.12% 3.28% 2.07% 2.17% 0.43% 0.87% 8.18% 7.13% 3.97% Range:6.5% BO: 1630.9 R: 1644.95 64 122 1624.70 -1.95 1680.05 53.40 1660.30 33.65 1662.00 35.35 1633.70 7.05 1640.80 14.15 1759.75 133.10 1742.60 115.95 1691.15 64.50
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% -4.87% Range:0% BO: 0 R: 0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 206.28 -10.55
CORDSCABLE 2024/09/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.53 278.00 100.25 -0.56% -0.42% -0.21% -1.36% -4.77% -3.60% -0.46% -0.65% Range:0% BO: 0 R: 0 0 0 211.33 -1.20 211.63 -0.90 212.08 -0.45 209.64 -2.89 202.39 -10.14 204.87 -7.66 211.56 -0.97 211.15 -1.38 NaN NaN
CORALFINAC 2024/09/02 13.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.41 74.50 36.90 5.55% 3.89% 4.22% -0.99% -5.95% -12.83% -19.13% -21.20% Range:0% BO: 0 R: 0 0 0 72.21 3.80 71.07 2.66 71.30 2.89 67.73 -0.68 64.34 -4.07 59.63 -8.78 55.32 -13.09 53.91 -14.50 NaN NaN
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% -6.30% Range:0% BO: 0 R: 0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 53.42 -3.59
CORALFINAC 2024/04/30 0.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 42.10 74.50 36.90 -1.07% -0.59% -0.59% -2.14% -4.04% 6.53% 9.14% 13.18% 14.25% Range:21.4% BO: 47.05 R: 0 43 -51 41.65 -0.45 41.85 -0.25 41.85 -0.25 41.20 -0.90 40.40 -1.70 44.85 2.75 45.95 3.85 47.65 5.55 48.10 6.00
CONTROLPR 2024/04/23 0.78 Weak Up Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 937.65 1065.50 785.00 -0.77% 1.10% 0.17% -0.92% -1.41% -2.30% -4.53% -12.59% -7.36% Range:8.8% BO: 980.8 R: 1009.7 50 31 930.45 -7.20 947.95 10.30 939.25 1.60 929.00 -8.65 924.40 -13.25 916.10 -21.55 895.15 -42.50 819.60 -118.05 868.65 -69.00
CONTROLPR 2024/04/29 0.60 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 929.00 1065.50 785.00 -0.50% -0.82% -1.64% -2.84% -2.36% -4.12% -10.01% -7.98% -9.56% Range:7.8% BO: 980.8 R: 1009.7 48 -9 924.40 -4.60 921.35 -7.65 913.80 -15.20 902.60 -26.40 907.05 -21.95 890.75 -38.25 836.05 -92.95 854.85 -74.15 840.20 -88.80
CONTROLPR 2024/09/02 0.91 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 798.45 1065.50 768.00 -0.87% 4.38% 5.89% 3.19% 2.31% 1.60% 1.61% 1.79% Range:9.1% BO: 849.15 R: 854.0 46 23 791.50 -6.95 833.45 35.00 845.45 47.00 823.90 25.45 816.90 18.45 811.20 12.75 811.30 12.85 812.75 14.30 NaN NaN
CONTROLPR 2024/08/05 1.06 Weak Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 825.60 1065.50 779.20 -0.36% 0.36% 0.91% 0.58% -1.26% -3.27% -4.14% 2.40% -2.67% Range:7.7% BO: 872.25 R: 887.65 44 -32 822.60 -3.00 828.60 3.00 833.10 7.50 830.40 4.80 815.20 -10.40 798.60 -27.00 791.45 -34.15 845.45 19.85 803.55 -22.05
CONTROLPR 2024/04/26 0.35 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.25 1065.50 785.00 -1.09% -1.58% -1.91% -2.71% -3.90% -5.70% -7.52% -6.70% -11.09% Range:7.8% BO: 980.8 R: 1009.7 51 25 929.00 -10.25 924.40 -14.85 921.35 -17.90 913.80 -25.45 902.60 -36.65 885.75 -53.50 868.65 -70.60 876.35 -62.90 835.05 -104.20
CONTROLPR 2024/06/06 0.42 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.65 1065.50 785.00 -4.56% -3.47% -3.87% -3.28% -3.72% -2.57% 0.41% -6.33% -3.34% Range:10.7% BO: 916.1 R: 932.95 47 42 829.00 -39.65 838.50 -30.15 835.05 -33.60 840.20 -28.45 836.35 -32.30 846.30 -22.35 872.20 3.55 813.70 -54.95 839.60 -29.05
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% 0.73% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 799.45 5.80
CONTROLPR 2024/04/30 0.69 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.40 1065.50 785.00 -0.33% -1.15% -2.36% -1.88% -0.90% -3.16% -11.54% -7.03% -9.53% Range:7.8% BO: 980.8 R: 991.0 47 -25 921.35 -3.05 913.80 -10.60 902.60 -21.80 907.05 -17.35 916.10 -8.30 895.15 -29.25 817.70 -106.70 859.45 -64.95 836.35 -88.05
CONSOFINVT 2024/07/08 0.35 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 195.38 346.95 152.60 -0.56% 0.40% 2.70% 1.49% 1.18% -2.52% 6.07% 1.24% 18.64% Range:6.8% BO: 205.7 R: 215.66 38 -37 194.28 -1.10 196.17 0.79 200.66 5.28 198.29 2.91 197.68 2.30 190.46 -4.92 207.24 11.86 197.80 2.42 231.80 36.42
CONSOFINVT 2024/07/11 0.78 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.66 346.95 152.60 -1.18% -1.49% -1.71% -1.65% -4.47% -2.91% 2.41% 0.68% 12.24% Range:6.8% BO: 205.7 R: 215.66 49 72 198.29 -2.37 197.68 -2.98 197.22 -3.44 197.35 -3.31 191.70 -8.96 194.82 -5.84 205.50 4.84 202.02 1.36 225.23 24.57
CONSOFINVT 2024/08/13 2.58 Sideways Reversal-[20]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.02 346.95 152.60 2.02% 5.22% 6.47% 12.41% 14.74% 12.68% 10.38% 8.38% 6.35% Range:10.8% BO: 213.43 R: 220.0 53 57 206.10 4.08 212.56 10.54 215.09 13.07 227.09 25.07 231.80 29.78 227.63 25.61 222.98 20.96 218.95 16.93 214.85 12.83
CONSOFINVT 2024/05/06 1.02 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.65 346.95 152.60 -2.44% -6.79% -12.08% -11.24% -9.13% -9.27% -8.87% -19.61% -22.77% Range:7.7% BO: 258.3 R: 262.95 50 11 243.55 -6.10 232.70 -16.95 219.50 -30.15 221.60 -28.05 226.85 -22.80 226.50 -23.15 227.50 -22.15 200.70 -48.95 192.81 -56.84
CONSOFINVT 2024/07/09 0.29 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 194.28 346.95 152.60 0.97% 3.28% 2.06% 1.75% 1.51% -0.44% 9.86% 2.51% 17.15% Range:6.8% BO: 205.7 R: 215.66 37 Bearish Engulfing -45 196.17 1.89 200.66 6.38 198.29 4.01 197.68 3.40 197.22 2.94 193.43 -0.85 213.43 19.15 199.15 4.87 227.60 33.32
CONSOFINVT 2024/07/29 0.62 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 195.96 346.95 152.60 5.76% 8.92% 8.49% 4.87% 1.94% 1.63% 15.89% 13.92% 11.53% Range:5.1% BO: 200.66 R: 207.65 47 11 207.24 11.28 213.43 17.47 212.59 16.63 205.50 9.54 199.77 3.81 199.15 3.19 227.09 31.13 223.24 27.28 218.55 22.59
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% -8.11% Range:0% BO: 0 R: 0 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 207.25 -18.29
CONFIPET 2024/07/04 0.67 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, VWAP-Resist 82.55 120.00 62.55 -1.04% -2.02% -1.67% -2.97% -0.98% -4.02% 8.00% 1.71% 3.08% Range:16.7% BO: 84.3 R: 86.5 50 34 81.69 -0.86 80.88 -1.67 81.17 -1.38 80.10 -2.45 81.74 -0.81 79.23 -3.32 89.15 6.60 83.96 1.41 85.09 2.54
CONFIPET 2024/06/27 0.43 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 81.08 120.00 62.55 0.52% -0.41% -0.17% 3.07% 1.81% 0.81% -2.28% 9.89% 2.92% Range:17.3% BO: 86.7 R: 0 45 -51 81.50 0.42 80.75 -0.33 80.94 -0.14 83.57 2.49 82.55 1.47 81.74 0.66 79.23 -1.85 89.10 8.02 83.45 2.37
CONFIPET 2024/06/28 0.31 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 81.50 120.00 62.55 -0.92% -0.69% 2.54% 1.29% 0.23% -0.85% 0.40% 8.45% 0.29% Range:17.1% BO: 86.5 R: 0 46 -79 80.75 -0.75 80.94 -0.56 83.57 2.07 82.55 1.05 81.69 0.19 80.81 -0.69 81.83 0.33 88.39 6.89 81.74 0.24
CONFIPET 2024/05/28 0.58 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 84.95 120.00 71.65 -0.24% -2.47% -3.83% -8.00% -17.30% -4.32% -3.97% -4.06% -5.71% Range:8.5% BO: 91.4 R: 92.4 41 -43 84.75 -0.20 82.85 -2.10 81.70 -3.25 78.15 -6.80 70.25 -14.70 81.28 -3.67 81.58 -3.37 81.50 -3.45 80.10 -4.85
CONFIPET 2024/07/16 2.26 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.61 120.00 62.55 -2.45% -5.24% -2.13% -3.64% -3.00% 5.72% 4.82% 1.77% 5.38% Range:5.0% BO: 86.5 R: 0 54 178 81.56 -2.05 79.23 -4.38 81.83 -1.78 80.57 -3.04 81.10 -2.51 88.39 4.78 87.64 4.03 85.09 1.48 88.11 4.50
CONFIPET 2024/04/29 0.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 90.30 120.00 71.65 -0.55% -0.66% -1.77% -2.71% -4.37% -6.09% -0.28% -9.52% -8.39% Range:16.0% BO: 100.0 R: 102.0 45 3 Outside Down -28 89.80 -0.50 89.70 -0.60 88.70 -1.60 87.85 -2.45 86.35 -3.95 84.80 -5.50 90.05 -0.25 81.70 -8.60 82.72 -7.58
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% -5.59% Range:0% BO: 0 R: 0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 85.26 -5.05
CONFIPET 2024/07/08 0.67 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.88 120.00 62.55 0.36% -0.96% 1.06% -0.09% 2.13% -0.38% 10.16% 8.53% 4.50% Range:8.8% BO: 84.3 R: 86.5 45 -31 81.17 0.29 80.10 -0.78 81.74 0.86 80.81 -0.07 82.60 1.72 80.57 -0.31 89.10 8.22 87.78 6.90 84.52 3.64
CONFIPET 2024/04/22 0.49 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 90.80 120.00 71.65 0.17% 0.11% 0.66% -0.44% -0.55% -4.90% -6.61% -4.79% -17.62% Range:16.0% BO: 100.0 R: 102.0 47 -36 90.95 0.15 90.90 0.10 91.40 0.60 90.40 -0.40 90.30 -0.50 86.35 -4.45 84.80 -6.00 86.45 -4.35 74.80 -16.00
CONCORDBIO 2024/07/24 0.71 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1720.95 1799.00 1125.55 -1.53% -1.06% -2.04% -4.39% -4.68% -8.33% -8.65% -6.28% 7.71% Range:12.8% BO: 1720.05 R: 1799.0 64 154 1694.70 -26.25 1702.65 -18.30 1685.85 -35.10 1645.40 -75.55 1640.40 -80.55 1577.55 -143.40 1572.10 -148.85 1612.90 -108.05 1853.70 132.75
CONCORDBIO 2024/07/02 0.51 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1542.50 1725.00 1125.55 3.07% 11.31% 9.15% 9.50% 9.99% 10.33% 11.57% 2.39% 1.92% Range:10.7% BO: 1582.7 R: 1595.4 54 14 1589.80 47.30 1716.90 174.40 1683.70 141.20 1689.10 146.60 1696.65 154.15 1701.85 159.35 1720.95 178.45 1579.30 36.80 1572.10 29.60
CONCORDBIO 2024/08/27 0.52 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1592.55 1799.00 1125.55 1.26% 7.10% 4.61% 8.92% 11.06% 19.16% 30.37% 33.85% 22.35% Range:11.3% BO: 1702.65 R: 1721.85 47 -8 1612.60 20.05 1705.60 113.05 1665.90 73.35 1734.55 142.00 1768.65 176.10 1897.65 305.10 2076.20 483.65 2131.65 539.10 1948.55 356.00
CONCORDBIO 2024/06/28 0.44 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 1549.05 1725.00 1125.55 -1.36% -0.42% 2.63% 10.84% 8.69% 9.09% 7.36% 5.90% -2.49% Range:10.7% BO: 1582.7 R: 1595.4 55 57 1528.00 -21.05 1542.50 -6.55 1589.80 40.75 1716.90 167.85 1683.70 134.65 1689.90 140.85 1663.00 113.95 1640.40 91.35 1510.55 -38.50
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/06/13 0.12 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 1444.70 1725.00 1125.55 5.94% 9.55% 9.08% 8.80% 7.96% 7.22% 16.54% 17.80% 16.69% Range:7.2% BO: 1503.3 R: 1529.85 44 -8 1530.50 85.80 1582.70 138.00 1575.90 131.20 1571.80 127.10 1559.65 114.95 1549.05 104.35 1683.70 239.00 1701.85 257.15 1685.85 241.15
CONCORDBIO 2024/07/22 1.11 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1663.00 1799.00 1125.55 3.43% 3.48% 1.91% 2.38% 1.37% -7.18% -9.17% -3.87% 6.35% Range:12.6% BO: 1716.9 R: 1799.0 57 -3 1720.05 57.05 1720.95 57.95 1694.70 31.70 1702.65 39.65 1685.85 22.85 1543.60 -119.40 1510.55 -152.45 1598.60 -64.40 1768.65 105.65
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/06/03 0.24 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1446.90 1725.00 1125.55 -2.34% 2.71% 1.39% 0.46% 0.07% 9.39% 6.52% 18.66% 17.62% Range:15.9% BO: 1658.9 R: 1675.3 41 Bearish Engulfing 0 1413.00 -33.90 1486.05 39.15 1467.00 20.10 1453.50 6.60 1447.85 0.95 1582.70 135.80 1541.25 94.35 1716.90 270.00 1701.85 254.95
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/09/02 0.96 Strong Down Reversal-[10]MA, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:8.3% BO: 1038.05 R: 1044.95 38 -71 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/07/12 1.01 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1057.45 1180.00 672.20 -0.10% -0.91% -1.68% -4.40% -1.74% -1.65% -7.49% -10.03% -6.86% Range:10.4% BO: 1141.35 R: 1153.4 50 96 1056.35 -1.10 1047.85 -9.60 1039.70 -17.75 1010.95 -46.50 1039.05 -18.40 1039.95 -17.50 978.25 -79.20 951.40 -106.05 984.95 -72.50
CONCOR 2024/08/28 0.78 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 971.95 1180.00 672.20 -0.92% -0.70% -1.01% 0.30% -0.70% -3.59% -4.57% -6.25% -8.63% Range:9.3% BO: 1048.65 R: 1059.2 40 -23 963.00 -8.95 965.10 -6.85 962.10 -9.85 974.90 2.95 965.15 -6.80 937.05 -34.90 927.55 -44.40 911.25 -60.70 888.10 -83.85
CONCOR 2024/04/19 1.08 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 926.85 1027.65 672.20 2.04% 2.32% 4.98% 8.41% 15.23% 11.38% 9.32% 19.31% 2.36% Range:14.3% BO: 970.7 R: 974.95 51 -16 945.75 18.90 948.35 21.50 973.05 46.20 1004.80 77.95 1068.00 141.15 1032.35 105.50 1013.20 86.35 1105.85 179.00 948.75 21.90
CONCOR 2024/04/23 0.73 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 948.35 1027.65 672.20 2.60% 5.95% 12.62% 10.67% 8.40% 7.46% 8.31% 16.31% 11.01% Range:14.3% BO: 970.7 R: 974.95 56 89 973.05 24.70 1004.80 56.45 1068.00 119.65 1049.55 101.20 1028.00 79.65 1019.05 70.70 1027.20 78.85 1103.05 154.70 1052.75 104.40
CONCOR 2024/05/31 1.15 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1074.85 1119.90 672.20 9.25% -11.73% -7.59% -2.06% -1.87% 6.05% -2.37% -4.87% -1.72% Range:10.4% BO: 1105.85 R: 1119.9 58 -2 1174.25 99.40 948.75 -126.10 993.25 -81.60 1052.75 -22.10 1054.80 -20.05 1139.85 65.00 1049.35 -25.50 1022.55 -52.30 1056.35 -18.50
CONCOR 2024/07/18 2.22 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.70 1180.00 672.20 -2.77% -0.06% -0.91% -1.48% -2.39% -0.16% -4.03% -5.78% -7.18% Range:10.3% BO: 1140.3 R: 1144.95 45 6 1010.95 -28.75 1039.05 -0.65 1030.25 -9.45 1024.30 -15.40 1014.90 -24.80 1038.05 -1.65 997.85 -41.85 979.60 -60.10 965.10 -74.60
CONCOR 2024/08/27 0.65 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 984.95 1180.00 672.20 -1.32% -2.23% -2.02% -2.32% -1.02% -4.63% -4.04% -9.44% -9.00% Range:9.3% BO: 1048.65 R: 1059.2 44 33 971.95 -13.00 963.00 -21.95 965.10 -19.85 962.10 -22.85 974.90 -10.05 939.30 -45.65 945.15 -39.80 891.95 -93.00 896.35 -88.60
CONCOR 2024/07/29 0.81 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1039.95 1180.00 672.20 0.84% 0.05% -0.18% -0.95% -5.93% -5.76% -5.80% -7.40% -9.68% Range:4.5% BO: 1059.0 R: 1075.0 48 39 1048.65 8.70 1040.45 0.50 1038.05 -1.90 1030.10 -9.85 978.25 -61.70 980.10 -59.85 979.60 -60.35 963.00 -76.95 939.30 -100.65
CONCOR 2024/08/21 0.75 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.20 1180.00 672.20 -0.04% 0.12% 0.36% -0.43% -1.74% -2.43% -5.27% -9.73% -9.98% Range:9.3% BO: 1048.65 R: 1059.2 45 -11 988.85 -0.35 990.35 1.15 992.80 3.60 984.95 -4.25 971.95 -17.25 965.15 -24.05 937.05 -52.15 893.00 -96.20 890.50 -98.70
CONCOR 2024/07/31 0.42 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1040.45 1180.00 672.20 -0.23% -0.99% -5.98% -5.57% -3.44% -8.56% -4.96% -7.53% -8.57% Range:4.5% BO: 1059.0 R: 1075.0 48 34 1038.05 -2.40 1030.10 -10.35 978.25 -62.20 982.50 -57.95 1004.65 -35.80 951.40 -89.05 988.85 -51.60 962.10 -78.35 951.30 -89.15
CONCOR 2024/07/09 1.06 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1040.30 1180.00 672.20 0.36% 1.80% 1.65% 1.54% 0.73% -1.54% 0.01% -5.72% -4.95% Range:10.4% BO: 1141.35 R: 1153.4 46 -54 1044.00 3.70 1059.00 18.70 1057.45 17.15 1056.35 16.05 1047.85 7.55 1024.30 -16.00 1040.45 0.15 980.80 -59.50 988.85 -51.45
COMSYN 2024/07/15 0.56 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 76.41 111.80 58.00 1.99% 0.56% -1.14% 1.09% -2.70% -6.88% -13.47% -15.23% -12.35% Range:16.6% BO: 81.53 R: 87.77 55 -37 77.93 1.52 76.84 0.43 75.54 -0.87 77.24 0.83 74.35 -2.06 71.15 -5.26 66.12 -10.29 64.77 -11.64 66.97 -9.44
COMSYN 2024/08/30 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% -3.85% Range:14.3% BO: 75.31 R: 81.01 45 38 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 64.93 -2.60
COMSYN 2024/07/19 0.93 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 75.54 111.80 58.00 2.25% -1.58% -2.16% -3.02% -3.75% -3.53% -11.29% -10.48% -8.82% Range:15.4% BO: 81.53 R: 87.77 51 3 Outside Down -100 77.24 1.70 74.35 -1.19 73.91 -1.63 73.26 -2.28 72.71 -2.83 72.87 -2.67 67.01 -8.53 67.62 -7.92 68.88 -6.66
COMSYN 2024/08/28 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 66.97 111.80 58.00 2.08% 0.84% 2.85% -0.72% -1.19% 1.09% -0.55% -3.90% -11.27% Range:14.3% BO: 75.31 R: 81.01 43 26 68.36 1.39 67.53 0.56 68.88 1.91 66.49 -0.48 66.17 -0.80 67.70 0.73 66.60 -0.37 64.36 -2.61 59.42 -7.55
COMSYN 2024/06/25 1.64 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.00 111.80 58.00 5.03% 10.87% 10.72% 18.16% 17.25% 13.10% 12.94% 5.38% -4.13% Range:15.5% BO: 72.83 R: 74.48 50 30 72.47 3.47 76.50 7.50 76.40 7.40 81.53 12.53 80.90 11.90 78.04 9.04 77.93 8.93 72.71 3.71 66.15 -2.85
COMSYN 2024/05/22 0.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.20 111.80 62.00 -1.01% -4.05% -4.62% -5.56% -1.66% -8.74% -1.79% 1.23% 14.71% Range:15.2% BO: 79.55 R: 81.5 44 -43 68.50 -0.70 66.40 -2.80 66.00 -3.20 65.35 -3.85 68.05 -1.15 63.15 -6.05 67.96 -1.24 70.05 0.85 79.38 10.18
COMSYN 2024/08/29 0.83 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.36 111.80 58.00 -1.21% 0.76% -2.74% -3.20% -1.73% -0.67% -6.03% -7.67% -11.02% Range:14.3% BO: 75.31 R: 81.01 48 54 67.53 -0.83 68.88 0.52 66.49 -1.87 66.17 -2.19 67.18 -1.18 67.90 -0.46 64.24 -4.12 63.12 -5.24 60.83 -7.53
COMPUSOFT 2024/08/02 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 30.44 43.60 19.60 -5.26% -5.68% -2.20% -0.85% -1.58% -4.04% 1.58% 3.45% 21.02% Range:20.6% BO: 34.58 R: 37.38 51 -61 28.84 -1.60 28.71 -1.73 29.77 -0.67 30.18 -0.26 29.96 -0.48 29.21 -1.23 30.92 0.48 31.49 1.05 36.84 6.40
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% -3.35% Range:0% BO: 0 R: 0 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 30.05 -1.04
COMPUSOFT 2024/06/26 1.11 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 29.05 43.60 19.60 -1.86% -2.38% -2.20% -2.34% -2.82% -3.65% 19.04% 6.92% 3.89% Range:13.9% BO: 32.95 R: 0 45 -7 28.51 -0.54 28.36 -0.69 28.41 -0.64 28.37 -0.68 28.23 -0.82 27.99 -1.06 34.58 5.53 31.06 2.01 30.18 1.13
COMPUSOFT 2024/04/19 0.58 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 28.70 43.60 19.60 1.74% 2.26% 22.65% 25.26% 18.29% 15.68% 14.98% 16.90% -9.23% Range:25.6% BO: 31.4 R: 33.35 52 3 29.20 0.50 29.35 0.65 35.20 6.50 35.95 7.25 33.95 5.25 33.20 4.50 33.00 4.30 33.55 4.85 26.05 -2.65
COMPUSOFT 2024/08/01 0.25 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 30.67 43.60 19.60 -0.75% -5.97% -6.39% -2.93% -1.60% -5.31% 2.38% 3.98% 24.62% Range:20.6% BO: 34.58 R: 37.38 52 -7 30.44 -0.23 28.84 -1.83 28.71 -1.96 29.77 -0.90 30.18 -0.49 29.04 -1.63 31.40 0.73 31.89 1.22 38.22 7.55
COMPUSOFT 2024/07/29 0.51 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 31.06 43.60 19.60 0.64% -0.29% -1.26% -2.00% -7.15% -5.83% 7.79% 1.51% 17.61% Range:20.6% BO: 34.58 R: 37.38 54 35 31.26 0.20 30.97 -0.09 30.67 -0.39 30.44 -0.62 28.84 -2.22 29.25 -1.81 33.48 2.42 31.53 0.47 36.53 5.47
COMPUSOFT 2024/06/21 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 29.41 43.60 19.60 0.00% -1.16% -1.22% -3.06% -3.57% -5.47% -6.63% 5.54% -1.94% Range:22.4% BO: 33.55 R: 34.2 47 48 29.41 0.00 29.07 -0.34 29.05 -0.36 28.51 -0.90 28.36 -1.05 27.80 -1.61 27.46 -1.95 31.04 1.63 28.84 -0.57
COLPAL 2024/07/02 0.49 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 2870.95 3069.05 2005.00 0.26% 0.49% 1.38% 2.63% 4.34% 8.95% 9.43% 17.22% 20.81% Range:10.3% BO: 3069.05 R: 0 54 -13 2878.55 7.60 2885.15 14.20 2910.50 39.55 2946.40 75.45 2995.55 124.60 3127.85 256.90 3141.55 270.60 3365.45 494.50 3468.50 597.55
COLPAL 2024/05/14 0.81 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2819.95 2960.90 2005.00 -5.23% -4.74% -4.89% -3.85% -4.02% -4.62% 4.97% 4.70% 0.74% Range:7.4% BO: 2862.6 R: 2960.9 55 49 2672.55 -147.40 2686.30 -133.65 2682.00 -137.95 2711.50 -108.45 2706.60 -113.35 2689.60 -130.35 2960.05 140.10 2952.60 132.65 2840.75 20.80
COLPAL 2024/04/19 0.55 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2649.65 2815.90 2005.00 0.29% 1.53% 3.71% 5.66% 7.76% 7.87% 7.91% 2.57% 6.04% Range:6.7% BO: 2800.25 R: 2815.9 48 3 Outside Down -90 2657.25 7.60 2690.25 40.60 2748.00 98.35 2799.65 150.00 2855.15 205.50 2858.25 208.60 2859.35 209.70 2717.75 68.10 2809.75 160.10
COLPAL 2024/05/10 0.83 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2800.15 2960.90 2005.00 2.11% 0.71% -4.56% -4.07% -4.22% -4.74% -4.04% 5.55% 1.11% Range:8.4% BO: 2862.6 R: 2960.9 55 8 2859.35 59.20 2819.95 19.80 2672.55 -127.60 2686.30 -113.85 2682.00 -118.15 2667.40 -132.75 2687.15 -113.00 2955.50 155.35 2831.15 31.00
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/07/05 0.45 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.50 3069.05 2005.00 1.23% 2.92% 4.47% 3.31% 4.27% 7.82% 10.29% 18.49% 22.22% Range:5.5% BO: 3069.05 R: 0 60 Bullish Engulfing 73 2946.40 35.90 2995.55 85.05 3040.50 130.00 3006.85 96.35 3034.80 124.30 3138.05 227.55 3210.00 299.50 3448.75 538.25 3557.20 646.70
COLPAL 2024/06/20 0.88 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2855.60 3069.05 2005.00 -1.03% -0.80% -0.86% -1.88% -0.52% 1.03% 5.30% 10.97% 17.85% Range:10.7% BO: 3069.05 R: 0 52 -23 2826.25 -29.35 2832.75 -22.85 2831.15 -24.45 2801.90 -53.70 2840.75 -14.85 2885.15 29.55 3006.85 151.25 3168.85 313.25 3365.45 509.85
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/08/19 0.96 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 6059.65 6847.45 4287.25 0.92% 0.51% 0.41% -0.62% -0.55% 4.64% 7.11% 13.22% 15.79% Range:7.9% BO: 6343.7 R: 6425.0 55 26 6115.25 55.60 6090.35 30.70 6084.20 24.55 6022.25 -37.40 6026.15 -33.50 6340.60 280.95 6490.75 431.10 6860.75 801.10 7016.45 956.80
COFORGE 2024/06/26 0.72 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 5325.35 6847.45 4287.25 2.13% 2.51% 3.63% 6.17% 6.68% 6.45% 12.62% 18.55% 9.76% Range:8.5% BO: 5431.1 R: 5520.0 56 56 5439.00 113.65 5458.80 133.45 5518.40 193.05 5653.75 328.40 5680.90 355.55 5669.10 343.75 5997.60 672.25 6313.45 988.10 5845.10 519.75
COFORGE 2024/08/26 1.48 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 6026.15 6847.45 4287.25 0.91% 3.81% 4.25% 5.28% 5.22% 7.71% 15.98% 14.61% 21.50% Range:7.9% BO: 6343.7 R: 6425.0 52 60 6080.90 54.75 6255.45 229.30 6282.25 256.10 6344.05 317.90 6340.60 314.45 6490.75 464.60 6989.30 963.15 6906.80 880.65 7321.95 1295.80
COFORGE 2024/05/16 1.28 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 4680.95 6847.45 4287.25 0.68% 2.33% 4.90% 8.25% 9.07% 6.20% 16.03% 15.26% 17.89% Range:20.3% BO: 5396.2 R: 5585.25 37 Momentum Gainer -5 4712.60 31.65 4790.15 109.20 4910.35 229.40 5067.05 386.10 5105.45 424.50 4971.00 290.05 5431.10 750.15 5395.15 714.20 5518.40 837.45
COFFEEDAY 2024/06/21 0.76 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 56.94 74.65 43.50 0.23% -1.35% -1.46% -2.39% -2.85% -3.55% -6.08% -10.87% -14.05% Range:16.7% BO: 60.8 R: 62.4 50 61 57.07 0.13 56.17 -0.77 56.11 -0.83 55.58 -1.36 55.32 -1.62 54.92 -2.02 53.48 -3.46 50.75 -6.19 48.94 -8.00
COFFEEDAY 2024/06/26 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 56.11 74.65 43.50 -0.94% -1.41% -2.44% -3.05% -1.78% -5.17% -8.52% -6.26% -12.55% Range:13.4% BO: 58.52 R: 59.7 47 3 Outside Down 5 55.58 -0.53 55.32 -0.79 54.74 -1.37 54.40 -1.71 55.11 -1.00 53.21 -2.90 51.33 -4.78 52.60 -3.51 49.07 -7.04
COFFEEDAY 2024/09/02 0.12 Weak Down Bearish, VWAP-Resist 37.31 74.65 33.30 0.80% -0.46% -2.65% -3.43% -2.41% -3.43% -2.71% -1.15% Range:0% BO: 0 R: 0 0 0 37.61 0.30 37.14 -0.17 36.32 -0.99 36.03 -1.28 36.41 -0.90 36.03 -1.28 36.30 -1.01 36.88 -0.43 NaN NaN
COFFEEDAY 2024/06/27 0.58 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 55.58 74.65 43.50 -0.47% -1.51% -2.12% -0.85% 0.43% -3.29% -9.14% -5.33% -16.16% Range:13.4% BO: 58.52 R: 59.7 45 -61 55.32 -0.26 54.74 -0.84 54.40 -1.18 55.11 -0.47 55.82 0.24 53.75 -1.83 50.50 -5.08 52.62 -2.96 46.60 -8.98
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% -3.90% Range:0% BO: 0 R: 0 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 36.18 -1.47
COFFEEDAY 2024/08/02 0.67 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 51.17 74.65 43.50 -4.36% -5.34% -3.28% -4.10% -8.93% -20.85% -23.63% -27.42% -29.59% Range:11.2% BO: 55.82 R: 57.25 40 -37 48.94 -2.23 48.44 -2.73 49.49 -1.68 49.07 -2.10 46.60 -4.57 40.50 -10.67 39.08 -12.09 37.14 -14.03 36.03 -15.14
COFFEEDAY 2024/05/21 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 60.55 74.65 43.50 0.41% -0.41% -0.66% -6.77% -9.66% -16.35% -6.03% -5.96% -8.98% Range:10.7% BO: 65.15 R: 72.95 51 39 60.80 0.25 60.30 -0.25 60.15 -0.40 56.45 -4.10 54.70 -5.85 50.65 -9.90 56.90 -3.65 56.94 -3.61 55.11 -5.44
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COASTCORP 2024/09/02 0.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist 270.75 354.15 208.50 -1.02% 0.78% 1.72% 1.11% -0.37% -0.44% -5.43% -10.21% Range:0% BO: 0 R: 0 0 0 268.00 -2.75 272.85 2.10 275.40 4.65 273.75 3.00 269.75 -1.00 269.55 -1.20 256.05 -14.70 243.11 -27.64 NaN NaN
COASTCORP 2024/06/18 1.58 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 226.70 354.15 208.50 3.59% 3.70% 1.37% 1.37% 0.82% 0.17% 14.87% 18.71% 33.77% Range:12.1% BO: 246.35 R: 249.35 43 3 234.84 8.14 235.08 8.38 229.81 3.11 229.80 3.10 228.56 1.86 227.08 0.38 260.41 33.71 269.12 42.42 303.25 76.55
COASTCORP 2024/06/24 0.89 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.80 354.15 208.50 -0.54% -1.07% -0.70% -1.24% -0.42% 15.12% 6.52% 33.66% 22.37% Range:10.3% BO: 241.34 R: 249.25 46 11 228.56 -1.24 227.34 -2.46 228.20 -1.60 226.96 -2.84 228.83 -0.97 264.54 34.74 244.78 14.98 307.15 77.35 281.20 51.40
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% -4.29% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 260.42 -11.68
COASTCORP 2024/06/27 0.32 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 228.20 354.15 208.50 -0.54% 0.28% -0.49% -0.30% 5.29% 10.54% 17.93% 32.81% 34.66% Range:10.3% BO: 241.34 R: 249.25 45 -68 226.96 -1.24 228.83 0.63 227.08 -1.12 227.52 -0.68 240.27 12.07 252.25 24.05 269.12 40.92 303.08 74.88 307.30 79.10
COASTCORP 2024/05/03 0.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 254.45 354.15 232.10 -4.48% -4.91% -3.97% -6.84% -5.68% -3.18% -6.45% -13.76% -10.91% Range:5.4% BO: 268.3 R: 0 49 Bullish Engulfing 43 243.05 -11.40 241.95 -12.50 244.35 -10.10 237.05 -17.40 240.00 -14.45 246.35 -8.10 238.05 -16.40 219.45 -35.00 226.70 -27.75
COASTCORP 2024/06/26 0.33 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 227.34 354.15 208.50 0.38% -0.17% 0.66% -0.11% 0.08% 10.55% 20.86% 30.69% 27.76% Range:10.3% BO: 241.34 R: 249.25 44 -56 228.20 0.86 226.96 -0.38 228.83 1.49 227.08 -0.26 227.52 0.18 251.33 23.99 274.77 47.43 297.12 69.78 290.45 63.11
COASTCORP 2024/04/22 1.38 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 246.25 354.15 232.10 2.50% 1.79% 4.83% 4.87% 2.92% -1.75% -2.38% -2.94% -10.88% Range:7.6% BO: 257.65 R: 268.3 41 -89 252.40 6.15 250.65 4.40 258.15 11.90 258.25 12.00 253.45 7.20 241.95 -4.30 240.40 -5.85 239.00 -7.25 219.45 -26.80
COASTCORP 2024/06/20 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 235.08 354.15 208.50 -2.24% -2.25% -2.77% -3.29% -2.93% 2.21% 7.30% 19.95% 29.57% Range:10.3% BO: 241.34 R: 249.35 51 76 229.81 -5.27 229.80 -5.28 228.56 -6.52 227.34 -7.74 228.20 -6.88 240.27 5.19 252.25 17.17 281.97 46.89 304.60 69.52
COASTCORP 2024/08/28 0.48 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 280.75 354.15 208.50 -2.85% -3.08% -3.56% -4.54% -2.81% -5.56% -4.76% -11.13% -8.45% Range:13.5% BO: 307.55 R: 314.0 49 Bearish Engulfing -23 272.75 -8.00 272.10 -8.65 270.75 -10.00 268.00 -12.75 272.85 -7.90 265.15 -15.60 267.40 -13.35 249.50 -31.25 257.02 -23.73
COALINDIA 2024/06/24 0.85 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.70 527.40 302.90 -0.94% -1.04% -1.40% -0.12% 0.23% 4.14% 5.08% 4.29% 5.47% Range:13.8% BO: 512.35 R: 527.4 48 -19 469.25 -4.45 468.75 -4.95 467.05 -6.65 473.15 -0.55 474.80 1.10 493.30 19.60 497.75 24.05 494.00 20.30 499.60 25.90
COALINDIA 2024/08/21 0.78 Weak Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 532.20 542.25 302.90 -0.63% 1.25% 1.11% -0.15% -1.10% -5.36% -9.07% -7.75% -5.61% Range:9.9% BO: 540.4 R: 542.25 58 77 528.85 -3.35 538.85 6.65 538.10 5.90 531.40 -0.80 526.35 -5.85 503.65 -28.55 483.95 -48.25 490.95 -41.25 502.35 -29.85
COALINDIA 2024/07/02 1.15 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 479.10 527.40 302.90 1.22% 2.18% 2.59% 2.96% 3.07% 6.96% 3.07% 9.48% 5.34% Range:13.8% BO: 512.35 R: 527.4 52 Momentum Gainer 1 484.95 5.85 489.55 10.45 491.50 12.40 493.30 14.20 493.80 14.70 512.45 33.35 493.80 14.70 524.50 45.40 504.70 25.60
COALINDIA 2024/06/13 0.46 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 487.90 527.40 302.90 -0.19% 0.24% -2.04% -0.97% -1.58% -3.02% 0.74% 5.03% 4.97% Range:13.8% BO: 512.35 R: 527.4 54 38 486.95 -0.95 489.05 1.15 477.95 -9.95 483.15 -4.75 480.20 -7.70 473.15 -14.75 491.50 3.60 512.45 24.55 512.15 24.25
COALINDIA 2024/07/25 1.01 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.00 527.40 302.90 3.21% 3.67% 5.13% 5.71% 9.39% 5.96% 3.70% 7.57% -1.10% Range:8.9% BO: 512.45 R: 518.4 53 -15 509.85 15.85 512.15 18.15 519.35 25.35 522.20 28.20 540.40 46.40 523.45 29.45 512.30 18.30 531.40 37.40 488.55 -5.45
COALINDIA 2024/08/19 0.91 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.00 542.25 302.90 0.50% 1.95% 1.31% 3.23% 3.08% -0.22% -7.19% -6.69% -2.27% Range:9.9% BO: 540.4 R: 542.25 55 -5 524.60 2.60 532.20 10.20 528.85 6.85 538.85 16.85 538.10 16.10 520.85 -1.15 484.45 -37.55 487.10 -34.90 510.15 -11.85
COALINDIA 2024/06/20 0.59 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.15 527.40 302.90 -0.61% -1.96% -2.88% -2.98% -3.33% 1.32% 3.50% 0.80% 8.56% Range:13.8% BO: 512.35 R: 527.4 52 0 480.20 -2.95 473.70 -9.45 469.25 -13.90 468.75 -14.40 467.05 -16.10 489.55 6.40 500.05 16.90 487.00 3.85 524.50 41.35
COALINDIA 2024/08/29 0.85 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:7.5% BO: 540.4 R: 543.55 54 -17 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/04/25 1.19 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
COALINDIA 2024/05/14 0.52 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.70 487.60 302.90 4.27% 4.37% 4.80% 9.35% 11.81% 8.41% 2.64% 8.52% 4.09% Range:8.3% BO: 474.6 R: 481.45 49 -67 467.85 19.15 468.30 19.60 470.25 21.55 490.65 41.95 501.70 53.00 486.45 37.75 460.55 11.85 486.95 38.25 467.05 18.35
COALINDIA 2024/05/02 1.75 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.90 487.60 302.90 4.56% 1.48% 0.46% 2.32% -2.29% 3.17% 10.38% -2.64% 7.28% Range:4.9% BO: 456.35 R: 463.45 56 Cup and Handle 63 474.60 20.70 460.60 6.70 456.00 2.10 464.45 10.55 443.50 -10.40 468.30 14.40 501.00 47.10 441.90 -12.00 486.95 33.05
COALINDIA 2024/09/02 0.62 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:7.5% BO: 540.4 R: 543.55 50 3 Outside Down -35 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
CMSINFO 2024/05/13 0.49 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 394.10 434.95 351.25 2.32% 4.01% 7.62% 9.08% 10.57% 7.89% 10.21% 23.65% 23.07% Range:11.0% BO: 426.55 R: 434.95 46 -115 403.25 9.15 409.90 15.80 424.15 30.05 429.90 35.80 435.75 41.65 425.20 31.10 434.35 40.25 487.30 93.20 485.00 90.90
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% 7.47% Range:0% BO: 0 R: 0 0 0 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 590.60 41.05
CMSINFO 2024/09/02 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.65 601.90 351.25 1.00% 0.71% -0.76% -1.55% -1.52% 5.90% 6.54% 9.37% Range:0% BO: 0 R: 0 0 0 541.00 5.35 539.45 3.80 531.60 -4.05 527.35 -8.30 527.50 -8.15 567.25 31.60 570.70 35.05 585.85 50.20 NaN NaN
CMSINFO 2024/04/23 0.53 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.70 421.40 351.25 2.64% 3.08% 3.68% 6.54% 6.70% 3.90% 5.18% 10.03% 17.71% Range:8.9% BO: 412.7 R: 418.4 49 -46 400.00 10.30 401.70 12.00 404.05 14.35 415.20 25.50 415.80 26.10 404.90 15.20 409.90 20.20 428.80 39.10 458.70 69.00
CMSINFO 2024/08/27 1.07 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 554.90 601.90 351.25 0.68% -2.35% -0.96% -3.47% -2.50% -1.90% 1.34% 5.45% 9.06% Range:8.8% BO: 588.35 R: 601.9 52 -5 558.65 3.75 541.85 -13.05 549.55 -5.35 535.65 -19.25 541.00 -13.90 544.35 -10.55 562.35 7.45 585.15 30.25 605.20 50.30
CMSINFO 2024/08/13 0.47 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 556.50 594.60 351.25 -0.21% -0.25% 2.02% 3.15% 3.13% 0.39% -3.06% 1.43% 4.73% Range:12.3% BO: 588.35 R: 594.6 59 3 Outside Up 3 555.35 -1.15 555.10 -1.40 567.75 11.25 574.05 17.55 573.90 17.40 558.65 2.15 539.45 -17.05 564.45 7.95 582.80 26.30
CMSINFO 2024/06/24 0.62 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 469.30 502.40 351.25 1.54% 3.35% 4.13% 5.17% 8.51% 9.11% 13.25% 16.78% 14.70% Range:13.7% BO: 490.8 R: 502.4 59 29 476.55 7.25 485.00 15.70 488.70 19.40 493.55 24.25 509.25 39.95 512.05 42.75 531.50 62.20 548.05 78.75 538.30 69.00
CMSINFO 2024/05/29 0.52 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.20 451.70 351.25 -0.42% 4.07% 5.64% 2.15% 2.16% 15.43% 8.25% 19.77% 24.01% Range:12.4% BO: 447.8 R: 451.7 55 15 423.40 -1.80 442.50 17.30 449.20 24.00 434.35 9.15 434.40 9.20 490.80 65.60 460.30 35.10 509.25 84.05 527.30 102.10
CLSEL 2024/06/26 0.46 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 209.69 269.95 183.35 -1.60% -2.35% -1.43% -0.87% -0.58% 5.08% 2.41% 4.54% 18.26% Range:14.3% BO: 224.55 R: 229.95 45 -15 206.34 -3.35 204.76 -4.93 206.69 -3.00 207.86 -1.83 208.48 -1.21 220.35 10.66 214.75 5.06 219.22 9.53 247.97 38.28
CLSEL 2024/08/27 0.19 Weak Up Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.61 269.95 183.35 -2.43% -5.55% -4.19% -5.51% -0.06% -4.73% -1.12% 22.81% 40.21% Range:13.7% BO: 254.09 R: 264.55 56 -68 235.74 -5.87 228.19 -13.42 231.49 -10.12 228.30 -13.31 241.47 -0.14 230.17 -11.44 238.90 -2.71 296.72 55.11 338.75 97.14
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% 43.01% Range:0% BO: 0 R: 0 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 331.05 99.56
CLSEL 2024/05/27 0.73 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 224.55 269.95 189.85 -0.29% -7.64% -7.97% -8.17% -9.44% -6.64% -5.14% -8.11% -1.13% Range:3.2% BO: 233.4 R: 0 50 36 223.90 -0.65 207.40 -17.15 206.65 -17.90 206.20 -18.35 203.35 -21.20 209.65 -14.90 213.01 -11.54 206.34 -18.21 222.01 -2.54
CLSEL 2024/05/14 0.64 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.65 269.95 189.85 -0.16% 1.35% 2.57% 1.99% 2.68% -6.43% -11.82% -1.56% -6.91% Range:7.3% BO: 228.6 R: 231.95 48 -102 221.30 -0.35 224.65 3.00 227.35 5.70 226.05 4.40 227.60 5.95 207.40 -14.25 195.45 -26.20 218.19 -3.46 206.34 -15.31
CLSEL 2024/05/17 0.93 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 227.35 269.95 189.85 -0.57% 0.11% -0.53% -0.44% -1.23% -10.56% -7.79% -7.84% -8.57% Range:6.6% BO: 228.6 R: 232.0 56 125 226.05 -1.30 227.60 0.25 226.15 -1.20 226.35 -1.00 224.55 -2.80 203.35 -24.00 209.65 -17.70 209.52 -17.83 207.86 -19.49
CLSEL 2024/05/08 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 224.65 269.95 189.85 -1.14% 0.45% -0.96% -1.34% -1.49% 0.67% -8.01% -6.68% -6.52% Range:7.7% BO: 237.65 R: 0 52 21 222.10 -2.55 225.65 1.00 222.50 -2.15 221.65 -3.00 221.30 -3.35 226.15 1.50 206.65 -18.00 209.65 -15.00 210.01 -14.64
CLSEL 2024/04/23 0.71 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.50 269.95 189.85 1.96% 2.63% 2.74% 2.29% 1.28% 0.97% -0.54% 0.92% -9.24% Range:12.3% BO: 232.0 R: 238.0 52 -10 226.85 4.35 228.35 5.85 228.60 6.10 227.60 5.10 225.35 2.85 224.65 2.15 221.30 -1.20 224.55 2.05 201.95 -20.55
CLSEL 2024/07/04 0.66 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 208.44 269.95 183.35 0.21% -1.18% 6.51% 5.71% 5.29% 0.45% 6.28% 7.00% 18.08% Range:11.8% BO: 218.19 R: 223.5 46 -44 208.87 0.43 205.97 -2.47 222.01 13.57 220.35 11.91 219.46 11.02 209.38 0.94 221.52 13.08 223.03 14.59 246.13 37.69
CLSEL 2024/05/28 0.48 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 223.90 269.95 189.85 -7.37% -7.70% -7.91% -9.18% -14.00% -7.11% -6.22% -8.55% -1.59% Range:3.2% BO: 233.4 R: 0 49 -55 207.40 -16.50 206.65 -17.25 206.20 -17.70 203.35 -20.55 192.55 -31.35 207.97 -15.93 209.98 -13.92 204.76 -19.14 220.35 -3.55
CLSEL 2024/05/06 0.97 Sideways Reversal-[20,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.40 269.95 189.85 0.94% 1.01% -0.13% 1.46% 0.04% 1.64% 0.67% -9.20% -5.58% Range:8.7% BO: 232.0 R: 238.0 49 7 224.50 2.10 224.65 2.25 222.10 -0.30 225.65 3.25 222.50 0.10 226.05 3.65 223.90 1.50 201.95 -20.45 209.98 -12.42
CLSEL 2024/05/03 0.95 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.95 269.95 189.85 -0.25% 0.70% 0.76% -0.38% 1.21% 1.97% 0.72% -12.33% -4.46% Range:8.7% BO: 232.0 R: 238.0 50 15 222.40 -0.55 224.50 1.55 224.65 1.70 222.10 -0.85 225.65 2.70 227.35 4.40 224.55 1.60 195.45 -27.50 213.01 -9.94
CLEDUCATE 2024/05/07 0.56 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Support 84.20 114.00 69.70 -0.12% -7.24% -7.24% -8.14% -8.79% -4.93% -9.38% -7.48% 4.14% Range:7.1% BO: 88.3 R: 90.0 44 3 Outside Down -54 84.10 -0.10 78.10 -6.10 78.10 -6.10 77.35 -6.85 76.80 -7.40 80.05 -4.15 76.30 -7.90 77.90 -6.30 87.69 3.49
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% 28.10% Range:0% BO: 0 R: 0 0 0 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 124.13 27.23
CLEDUCATE 2024/05/02 1.20 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.20 114.00 69.70 0.58% -1.74% -2.32% -2.44% -9.40% -11.77% -8.41% -17.63% 2.73% Range:7.1% BO: 88.3 R: 90.0 50 39 86.70 0.50 84.70 -1.50 84.20 -2.00 84.10 -2.10 78.10 -8.10 76.05 -10.15 78.95 -7.25 71.00 -15.20 88.55 2.35
CLEDUCATE 2024/08/23 0.66 Weak Down Reversal-[9]MA, Bearish, VWAP-Resist 80.10 114.00 63.80 9.73% 13.52% 18.10% 18.14% 20.97% 28.79% 52.05% 48.09% 37.90% Range:17.7% BO: 92.03 R: 95.2 41 -19 87.89 7.79 90.93 10.83 94.60 14.50 94.63 14.53 96.90 16.80 103.16 23.06 121.79 41.69 118.62 38.52 110.46 30.36
CLEDUCATE 2024/09/02 1.47 Sideways Bearish, VWAP-Resist 99.18 114.00 63.80 0.14% 1.07% 5.95% 4.01% 24.06% 22.13% 18.28% 11.28% Range:0% BO: 0 R: 0 0 0 99.32 0.14 100.24 1.06 105.08 5.90 103.16 3.98 123.04 23.86 121.13 21.95 117.31 18.13 110.37 11.19 NaN NaN
CLEAN 2024/04/30 1.39 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1320.70 1622.00 1277.20 -0.74% -1.36% -1.28% -1.46% -2.04% 0.52% 6.95% -1.29% 3.79% Range:4.6% BO: 1360.35 R: 1389.0 47 23 1310.90 -9.80 1302.80 -17.90 1303.85 -16.85 1301.45 -19.25 1293.70 -27.00 1327.55 6.85 1412.55 91.85 1303.65 -17.05 1370.80 50.10
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/05/03 0.61 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/06/10 0.88 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1324.45 1622.00 1243.00 3.48% 3.90% 3.50% 1.95% 2.95% 10.31% 14.42% 13.39% 11.47% Range:9.5% BO: 1412.55 R: 1421.4 49 -16 1370.50 46.05 1376.10 51.65 1370.80 46.35 1350.25 25.80 1363.50 39.05 1460.95 136.50 1515.40 190.95 1501.80 177.35 1476.30 151.85
CLEAN 2024/07/23 0.76 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1461.95 1622.00 1243.00 0.98% 3.94% 4.69% 3.67% 8.30% 6.14% 9.00% 6.02% 3.05% Range:6.9% BO: 1515.4 R: 1550.0 52 -129 1476.30 14.35 1519.50 57.55 1530.55 68.60 1515.60 53.65 1583.30 121.35 1551.65 89.70 1593.50 131.55 1549.90 87.95 1506.55 44.60
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/07/16 0.28 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 1476.20 1622.00 1243.00 0.20% -1.17% -1.65% -0.97% 0.01% 9.85% 7.66% 5.28% 0.02% Range:10.9% BO: 1515.4 R: 1550.0 56 0 1479.10 2.90 1459.00 -17.20 1451.80 -24.40 1461.95 -14.25 1476.30 0.10 1621.60 145.40 1589.25 113.05 1554.20 78.00 1476.55 0.35
CLEAN 2024/08/08 0.57 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1590.75 1690.00 1243.00 0.86% 2.86% 0.17% -0.03% -0.84% -2.57% -6.11% -0.74% -2.68% Range:12.0% BO: 1649.8 R: 1690.0 58 64 1604.50 13.75 1636.30 45.55 1593.50 2.75 1590.30 -0.45 1577.35 -13.40 1549.90 -40.85 1493.50 -97.25 1578.95 -11.80 1548.10 -42.65
CLEAN 2024/05/29 0.37 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/08/23 0.35 Weak Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1549.90 1690.00 1243.00 -2.13% -1.43% -2.31% -4.73% -3.64% -2.26% 1.50% -1.83% -2.86% Range:10.5% BO: 1649.8 R: 1690.0 50 -123 1516.85 -33.05 1527.75 -22.15 1514.10 -35.80 1476.55 -73.35 1493.50 -56.40 1514.90 -35.00 1573.20 23.30 1521.55 -28.35 1505.60 -44.30
CLEAN 2024/07/12 0.78 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1493.45 1622.00 1243.00 -1.05% -1.16% -0.96% -2.31% -2.79% 1.48% 6.50% 6.48% 2.30% Range:10.9% BO: 1515.4 R: 1550.0 59 68 1477.75 -15.70 1476.20 -17.25 1479.10 -14.35 1459.00 -34.45 1451.80 -41.65 1515.60 22.15 1590.45 97.00 1590.30 96.85 1527.75 34.30
CLEAN 2024/05/08 0.49 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/06/25 0.67 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1499.70 1582.00 1132.00 -1.37% -1.25% -1.26% -1.37% -0.74% 0.82% 0.71% 5.02% 3.59% Range:8.1% BO: 1574.8 R: 1582.0 50 -68 1479.10 -20.60 1480.90 -18.80 1480.80 -18.90 1479.10 -20.60 1488.65 -11.05 1512.05 12.35 1510.40 10.70 1575.00 75.30 1553.55 53.85
CIPLA 2024/05/08 0.96 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1384.75 1519.00 1132.00 -1.87% -3.26% 2.16% -1.98% 1.59% 7.54% 5.91% 10.80% 11.32% Range:8.0% BO: 1462.45 R: 1481.2 42 -12 1358.80 -25.95 1339.55 -45.20 1414.65 29.90 1357.35 -27.40 1406.70 21.95 1489.15 104.40 1466.60 81.85 1534.25 149.50 1541.55 156.80
CIPLA 2024/08/07 0.73 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.55 1600.00 1132.00 1.06% 1.36% 2.10% 1.92% 0.66% 2.08% 4.18% 4.29% 5.42% Range:5.7% BO: 1575.0 R: 1600.0 58 71 1569.95 16.40 1574.75 21.20 1586.25 32.70 1583.45 29.90 1563.80 10.25 1585.80 32.25 1618.55 65.00 1620.15 66.60 1637.70 84.15
CIPLA 2024/07/25 1.40 Weak Up Reversal-[10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.05 1582.00 1132.00 5.00% 3.59% 1.92% 2.95% 3.08% 4.66% 5.07% 6.53% 7.40% Range:2.5% BO: 1517.2 R: 1531.95 50 -31 1575.00 74.95 1553.95 53.90 1528.90 28.85 1544.30 44.25 1546.20 46.15 1569.95 69.90 1576.10 76.05 1598.05 98.00 1611.05 111.00
CIPLA 2024/07/10 0.40 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support 1513.20 1582.00 1132.00 -0.48% -0.08% 0.26% -0.19% -0.43% -0.87% 2.18% 4.83% 4.05% Range:6.1% BO: 1574.8 R: 1582.0 54 52 1506.00 -7.20 1512.05 -1.15 1517.20 4.00 1510.40 -2.80 1506.65 -6.55 1500.05 -13.15 1546.20 33.00 1586.25 73.05 1574.55 61.35
CIPLA 2024/08/22 0.48 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1585.80 1606.70 1132.00 -0.71% 0.51% 0.77% 2.04% 2.07% 2.65% 4.51% 4.56% 2.36% Range:6.1% BO: 1594.6 R: 1606.7 59 78 1574.55 -11.25 1593.95 8.15 1598.05 12.25 1618.20 32.40 1618.55 32.75 1627.75 41.95 1657.25 71.45 1658.15 72.35 1623.30 37.50
CIPLA 2024/07/19 0.55 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1485.50 1582.00 1132.00 0.30% 0.83% 1.21% 0.98% 6.02% 2.91% 6.01% 7.34% 10.85% Range:5.2% BO: 1559.8 R: 1582.0 45 -55 1490.00 4.50 1497.90 12.40 1503.50 18.00 1500.05 14.55 1575.00 89.50 1528.80 43.30 1574.75 89.25 1594.60 109.10 1646.65 161.15
CIPLA 2024/08/05 0.92 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.05 1600.00 1132.00 1.11% 2.54% 3.62% 3.94% 4.70% 3.16% 5.48% 7.44% 10.35% Range:6.0% BO: 1575.0 R: 1600.0 49 -40 1531.90 16.85 1553.55 38.50 1569.95 54.90 1574.75 59.70 1586.25 71.20 1562.85 47.80 1598.05 83.00 1627.75 112.70 1671.80 156.75
CIPLA 2024/05/16 1.28 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1421.10 1519.00 1132.00 -1.55% 1.49% 4.31% 4.79% 4.60% 1.84% 5.36% 9.76% 4.08% Range:6.0% BO: 1424.75 R: 1434.0 53 52 1399.05 -22.05 1442.30 21.20 1482.30 61.20 1489.15 68.05 1486.45 65.35 1447.20 26.10 1497.25 76.15 1559.80 138.70 1479.10 58.00
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 16.01 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% -5.78% Range:0% BO: 0 R: 0 0 0 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 20.23 -1.24
CINEVISTA 2024/09/02 8.05 Sideways Bearish, VWAP-Support, BullCross-VWAP 23.61 25.25 16.01 -4.24% -4.02% -4.70% -4.45% -1.82% -7.07% -6.35% -13.34% Range:0% BO: 0 R: 0 0 0 22.61 -1.00 22.66 -0.95 22.50 -1.11 22.56 -1.05 23.18 -0.43 21.94 -1.67 22.11 -1.50 20.46 -3.15 NaN NaN
CINELINE 2024/07/08 2.02 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 135.03 184.90 103.85 -1.10% 0.11% 4.89% 6.15% 7.31% -7.60% -4.25% -10.32% -8.35% Range:17.0% BO: 141.53 R: 147.0 56 23 133.55 -1.48 135.18 0.15 141.63 6.60 143.34 8.31 144.90 9.87 124.77 -10.26 129.29 -5.74 121.09 -13.94 123.76 -11.27
CINELINE 2024/08/23 0.86 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 122.44 184.90 103.85 -0.38% -0.05% 0.62% -0.42% -0.85% 1.53% 2.51% -1.94% -13.13% Range:11.3% BO: 131.11 R: 132.98 45 41 121.98 -0.46 122.38 -0.06 123.20 0.76 121.93 -0.51 121.40 -1.04 124.31 1.87 125.51 3.07 120.07 -2.37 106.36 -16.08
CINELINE 2024/08/02 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 127.79 184.90 103.85 -3.98% -3.92% -3.71% -5.24% -4.57% -1.10% -4.55% -6.72% -1.99% Range:13.9% BO: 144.9 R: 150.79 44 -44 122.70 -5.09 122.78 -5.01 123.05 -4.74 121.09 -6.70 121.95 -5.84 126.38 -1.41 121.98 -5.81 119.20 -8.59 125.25 -2.54
CINELINE 2024/05/31 0.84 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.75 184.90 103.85 0.08% -4.20% -5.33% -5.13% -1.98% 7.43% 14.03% 8.68% 17.09% Range:9.7% BO: 131.3 R: 143.05 49 6 123.85 0.10 118.55 -5.20 117.15 -6.60 117.40 -6.35 121.30 -2.45 132.94 9.19 141.11 17.36 134.49 10.74 144.90 21.15
CINELINE 2024/08/30 0.91 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% -8.92% Range:11.1% BO: 130.84 R: 132.0 43 -69 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 110.57 -10.83
CINELINE 2024/05/03 0.49 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.20 184.90 103.85 -0.76% -3.30% -0.56% -3.58% -3.22% -3.66% 2.46% -5.68% 4.73% Range:9.2% BO: 130.5 R: 132.0 49 27 123.25 -0.95 120.10 -4.10 123.50 -0.70 119.75 -4.45 120.20 -4.00 119.65 -4.55 127.25 3.05 117.15 -7.05 130.07 5.87
CINELINE 2024/04/24 0.89 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.80 184.90 103.85 3.28% 5.67% 2.67% 2.83% 1.81% -1.68% -0.94% 2.67% -0.41% Range:12.7% BO: 132.8 R: 140.95 46 -42 125.80 4.00 128.70 6.90 125.05 3.25 125.25 3.45 124.00 2.20 119.75 -2.05 120.65 -1.15 125.05 3.25 121.30 -0.50
CIGNITITEC 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.45 1415.00 911.65 -0.03% -0.25% -0.23% -0.27% -0.21% 0.52% 1.14% 0.94% Range:0% BO: 0 R: 0 0 0 1374.05 -0.40 1371.00 -3.45 1371.30 -3.15 1370.80 -3.65 1371.50 -2.95 1381.65 7.20 1390.10 15.65 1387.40 12.95 NaN NaN
CIGNITITEC 2024/08/19 0.24 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1363.20 1415.00 911.65 0.35% 0.30% 0.03% 0.33% 0.27% 0.83% 0.61% 2.09% 2.11% Range:2.3% BO: 1372.8 R: 1380.75 55 57 1367.95 4.75 1367.25 4.05 1363.60 0.40 1367.75 4.55 1366.90 3.70 1374.45 11.25 1371.50 8.30 1391.75 28.55 1392.00 28.80
CIGNITITEC 2024/06/04 1.57 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1304.75 1384.00 911.65 1.47% 2.92% 3.43% 3.08% 2.71% 2.79% 3.75% 4.86% 3.34% Range:2.9% BO: 1382.4 R: 0 50 -147 1323.95 19.20 1342.90 38.15 1349.55 44.80 1344.90 40.15 1340.05 35.30 1341.20 36.45 1353.70 48.95 1368.20 63.45 1348.30 43.55
CIGNITITEC 2024/06/06 1.26 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1342.90 1384.00 911.65 0.50% 0.15% -0.21% -0.47% 0.21% 0.64% 1.29% 1.52% 0.06% Range:3.9% BO: 1325.5 R: 1337.0 61 3 Outside Up 253 1349.55 6.65 1344.90 2.00 1340.05 -2.85 1336.65 -6.25 1345.70 2.80 1351.45 8.55 1360.25 17.35 1363.25 20.35 1343.65 0.75
CIGNITITEC 2024/07/18 0.25 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1348.30 1415.00 911.65 -0.47% -0.34% 0.49% 0.67% 0.64% 1.82% 0.59% 1.46% 2.34% Range:3.4% BO: 1387.7 R: 1415.0 47 -105 1341.90 -6.40 1343.65 -4.65 1354.95 6.65 1357.30 9.00 1356.95 8.65 1372.80 24.50 1356.20 7.90 1367.95 19.65 1379.85 31.55
CIGNITITEC 2024/08/21 0.26 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.25 1415.00 911.65 -0.27% 0.04% -0.03% -0.01% 0.19% 0.27% 0.58% 1.80% 1.47% Range:2.1% BO: 1372.8 R: 1387.0 58 94 1363.60 -3.65 1367.75 0.50 1366.90 -0.35 1367.15 -0.10 1369.80 2.55 1371.00 3.75 1375.20 7.95 1391.80 24.55 1387.40 20.15
CIGNITITEC 2024/05/10 0.54 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1301.50 1384.00 911.65 -0.80% -0.15% 0.22% -0.08% 1.84% 1.55% 1.43% 2.70% 3.38% Range:10.7% BO: 1373.05 R: 1384.0 54 -4 1291.15 -10.35 1299.50 -2.00 1304.30 2.80 1300.50 -1.00 1325.50 24.00 1321.70 20.20 1320.15 18.65 1336.65 35.15 1345.45 43.95
CIGNITITEC 2024/05/21 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1310.60 1384.00 911.65 0.45% 1.11% 0.48% 0.85% 1.02% -0.45% 2.25% 3.12% 5.88% Range:10.7% BO: 1373.05 R: 1384.0 54 -28 1316.50 5.90 1325.20 14.60 1316.85 6.25 1321.70 11.10 1324.00 13.40 1304.75 -5.85 1340.05 29.45 1351.45 40.85 1387.70 77.10
CIGNITITEC 2024/07/29 0.28 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1359.80 1415.00 911.65 0.06% 0.46% 0.96% 0.54% -0.28% -0.35% 0.60% 0.76% 1.31% Range:3.3% BO: 1387.7 R: 1415.0 53 Bearish Engulfing 87 1360.65 0.85 1366.05 6.25 1372.80 13.00 1367.10 7.30 1356.05 -3.75 1355.05 -4.75 1367.95 8.15 1370.10 10.30 1377.60 17.80
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 911.65 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% 1.05% Range:0% BO: 0 R: 0 0 0 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 1394.35 14.50
CIGNITITEC 2024/05/13 0.34 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 1291.15 1384.00 911.65 0.65% 1.02% 0.72% 2.66% 1.51% 2.54% 1.05% 4.22% 4.84% Range:10.7% BO: 1373.05 R: 1384.0 52 Bearish Engulfing -17 1299.50 8.35 1304.30 13.15 1300.50 9.35 1325.50 34.35 1310.60 19.45 1324.00 32.85 1304.75 13.60 1345.70 54.55 1353.70 62.55
CIGNITITEC 2024/07/10 0.63 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1357.20 1415.00 911.65 -0.59% -0.02% 0.25% -0.14% -0.66% -0.02% 1.15% -0.16% 0.78% Range:3.7% BO: 1387.7 R: 1415.0 53 -46 1349.20 -8.00 1356.95 -0.25 1360.55 3.35 1355.25 -1.95 1348.30 -8.90 1356.95 -0.25 1372.80 15.60 1355.05 -2.15 1367.75 10.55
CIGNITITEC 2024/08/13 0.81 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1355.55 1415.00 911.65 -0.15% 0.59% 0.56% 0.91% 0.86% 1.05% 1.14% 2.42% 2.41% Range:2.3% BO: 1372.8 R: 1380.75 49 -1 1353.55 -2.00 1363.60 8.05 1363.20 7.65 1367.95 12.40 1367.25 11.70 1369.80 14.25 1371.00 15.45 1388.40 32.85 1388.25 32.70
CIGNITITEC 2024/07/24 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.30 1415.00 911.65 -0.03% 0.54% 0.18% 0.25% 0.64% -0.08% -0.28% 0.71% 1.03% Range:3.3% BO: 1387.7 R: 1415.0 53 -8 1356.95 -0.35 1364.60 7.30 1359.80 2.50 1360.65 3.35 1366.05 8.75 1356.20 -1.10 1353.55 -3.75 1366.90 9.60 1371.30 14.00
CIGNITITEC 2024/07/22 0.17 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1343.65 1415.00 911.65 0.84% 1.02% 0.99% 1.56% 1.20% 0.92% 0.85% 1.48% 2.26% Range:3.3% BO: 1387.7 R: 1415.0 45 -113 1354.95 11.30 1357.30 13.65 1356.95 13.30 1364.60 20.95 1359.80 16.15 1356.05 12.40 1355.05 11.40 1363.60 19.95 1374.05 30.40
CIGNITITEC 2024/04/25 0.69 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1240.05 1351.75 911.65 4.95% 6.38% 7.95% 10.73% 6.69% 4.96% 6.89% 6.56% 8.46% Range:8.4% BO: 1338.4 R: 1351.75 50 -73 1301.45 61.40 1319.15 79.10 1338.65 98.60 1373.05 133.00 1323.00 82.95 1301.50 61.45 1325.50 85.45 1321.35 81.30 1344.90 104.85
CIGNITITEC 2024/08/06 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.15 1415.00 911.65 -0.07% -0.07% -0.10% -0.15% -0.12% 0.74% 0.93% 1.01% 2.55% Range:2.3% BO: 1372.8 R: 1393.9 50 53 1356.20 -0.95 1356.20 -0.95 1355.75 -1.40 1355.05 -2.10 1355.55 -1.60 1367.25 10.10 1369.80 12.65 1370.80 13.65 1391.75 34.60
CIGNITITEC 2024/07/12 0.45 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1356.95 1415.00 911.65 0.27% -0.13% -0.64% -1.11% -0.98% 0.21% -0.07% -0.25% 0.75% Range:3.7% BO: 1387.7 R: 1415.0 52 -48 1360.55 3.60 1355.25 -1.70 1348.30 -8.65 1341.90 -15.05 1343.65 -13.30 1359.80 2.85 1356.05 -0.90 1353.55 -3.40 1367.15 10.20
CIGNITITEC 2024/05/23 0.64 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1325.20 1384.00 911.65 -0.63% -0.26% -0.09% -0.29% -0.30% 1.34% 1.55% 1.53% 3.24% Range:9.7% BO: 1373.05 R: 1384.0 57 Momentum Gainer 79 1316.85 -8.35 1321.70 -3.50 1324.00 -1.20 1321.35 -3.85 1321.25 -3.95 1342.90 17.70 1345.70 20.50 1345.45 20.25 1368.20 43.00
CIGNITITEC 2024/08/08 0.30 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1356.20 1415.00 911.65 -0.03% -0.08% -0.05% -0.20% 0.55% 0.85% 1.74% 1.58% 2.62% Range:2.3% BO: 1372.8 R: 1380.75 49 -29 1355.75 -0.45 1355.05 -1.15 1355.55 -0.65 1353.55 -2.65 1363.60 7.40 1367.75 11.55 1379.85 23.65 1377.60 21.40 1391.80 35.60
CIEINDIA 2024/07/22 0.62 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 622.40 406.80 -0.78% 0.23% -1.08% -0.20% -1.56% -6.98% -7.84% -3.19% -0.87% Range:8.7% BO: 619.0 R: 622.4 52 -130 585.60 -4.60 591.55 1.35 583.80 -6.40 589.00 -1.20 581.00 -9.20 549.00 -41.20 543.90 -46.30 571.40 -18.80 585.05 -5.15
CIEINDIA 2024/04/22 0.60 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 477.00 508.50 406.80 4.36% 2.11% 2.52% 2.77% 1.86% 1.83% 2.21% 16.25% 12.47% Range:11.1% BO: 488.05 R: 492.0 54 Bearish Engulfing 16 497.80 20.80 487.05 10.05 489.00 12.00 490.20 13.20 485.85 8.85 485.75 8.75 487.55 10.55 554.50 77.50 536.50 59.50
CIEINDIA 2024/06/25 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 572.70 589.00 406.80 0.49% 1.76% -0.07% 2.34% 4.70% 8.08% 6.96% 2.85% -1.57% Range:10.4% BO: 582.1 R: 589.0 62 39 575.50 2.80 582.80 10.10 572.30 -0.40 586.10 13.40 599.60 26.90 619.00 46.30 612.55 39.85 589.00 16.30 563.70 -9.00
CIEINDIA 2024/08/28 1.09 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support 584.05 622.40 406.80 0.45% 0.03% 0.74% 0.17% -0.60% -5.22% -1.34% -6.81% -6.70% Range:12.6% BO: 599.05 R: 607.9 58 Cup and Handle, Lorentzian-Buy 121 586.70 2.65 584.25 0.20 588.40 4.35 585.05 1.00 580.55 -3.50 553.55 -30.50 576.25 -7.80 544.30 -39.75 544.90 -39.15
CIEINDIA 2024/05/02 1.28 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/07/18 0.73 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 606.65 622.40 406.80 -3.10% -2.71% -3.47% -2.49% -3.77% -2.76% -10.09% -8.74% -3.69% Range:8.7% BO: 619.0 R: 622.4 59 54 587.85 -18.80 590.20 -16.45 585.60 -21.05 591.55 -15.10 583.80 -22.85 589.90 -16.75 545.45 -61.20 553.65 -53.00 584.25 -22.40
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/05/16 0.65 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.25 508.50 406.80 2.12% 1.83% 7.95% 10.19% 12.88% 8.43% 12.63% 16.45% 19.31% Range:4.2% BO: 497.8 R: 505.75 57 77 501.65 10.40 500.25 9.00 530.30 39.05 541.30 50.05 554.50 63.25 532.65 41.40 553.30 62.05 572.05 80.80 586.10 94.85
CIEINDIA 2024/07/15 0.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 591.85 622.40 406.80 3.50% 2.50% -0.68% -0.28% -1.06% 1.22% -7.49% -10.23% -1.32% Range:8.7% BO: 619.0 R: 622.4 55 -14 612.55 20.70 606.65 14.80 587.85 -4.00 590.20 -1.65 585.60 -6.25 599.05 7.20 547.50 -44.35 531.30 -60.55 584.05 -7.80
CIEINDIA 2024/06/06 0.64 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 544.40 557.35 406.80 1.63% 3.99% 3.19% 6.72% 6.55% 3.82% 5.12% 13.70% 8.41% Range:13.6% BO: 554.5 R: 557.35 63 3 Outside Up 68 553.30 8.90 566.10 21.70 561.75 17.35 581.00 36.60 580.05 35.65 565.20 20.80 572.30 27.90 619.00 74.60 590.20 45.80
CIEINDIA 2024/05/09 0.77 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/08/01 0.33 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 589.90 622.40 406.80 -2.53% -6.93% -7.19% -4.44% -7.54% -9.93% -2.97% -0.82% -4.78% Range:6.1% BO: 619.0 R: 622.4 51 -25 575.00 -14.90 549.00 -40.90 547.50 -42.40 563.70 -26.20 545.45 -44.45 531.30 -58.60 572.40 -17.50 585.05 -4.85 561.70 -28.20
CIEINDIA 2024/05/07 1.14 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CHOLAHLDNG 2024/07/19 0.56 Strong Up Reversal-[10]MA, Bullish, VWAP-Support 1490.35 1649.80 961.10 1.20% 0.85% 0.37% -0.67% 2.27% 3.21% 3.51% 10.80% 12.04% Range:20.4% BO: 1609.3 R: 1649.8 66 Bearish Engulfing -5 1508.25 17.90 1502.95 12.60 1495.85 5.50 1480.40 -9.95 1524.25 33.90 1538.15 47.80 1542.65 52.30 1651.30 160.95 1669.85 179.50
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/05/15 0.80 Weak Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1076.40 1199.00 961.10 3.77% 4.43% 5.04% 4.52% 3.80% 1.90% 7.65% 19.75% 35.03% Range:8.8% BO: 1144.75 R: 1164.95 46 -79 1116.95 40.55 1124.10 47.70 1130.60 54.20 1125.10 48.70 1117.35 40.95 1096.90 20.50 1158.70 82.30 1288.95 212.55 1453.50 377.10
CHOLAHLDNG 2024/05/09 0.54 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAFIN 2024/05/15 0.78 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1231.35 1352.60 1011.20 2.49% 4.36% 4.96% 3.12% 3.89% -1.50% 8.47% 18.09% 15.60% Range:15.6% BO: 1326.0 R: 1352.6 52 -13 1262.00 30.65 1285.00 53.65 1292.45 61.10 1269.75 38.40 1279.25 47.90 1212.85 -18.50 1335.70 104.35 1454.15 222.80 1423.50 192.15
CHOLAFIN 2024/05/28 0.61 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1259.70 1352.60 1011.20 -1.53% -3.72% -1.48% 2.30% -2.25% 5.76% 15.16% 13.00% 12.81% Range:12.9% BO: 1326.0 R: 1352.6 53 Bearish Engulfing -22 1240.40 -19.30 1212.85 -46.85 1241.10 -18.60 1288.65 28.95 1231.40 -28.30 1332.30 72.60 1450.65 190.95 1423.50 163.80 1421.05 161.35
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/04/25 0.63 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1155.35 1310.00 1011.20 1.42% 1.35% 3.28% 12.66% 13.36% 10.15% 11.22% 7.36% 17.71% Range:11.8% BO: 1217.65 R: 1236.0 52 -28 1171.70 16.35 1170.90 15.55 1193.30 37.95 1301.60 146.25 1309.70 154.35 1272.65 117.30 1285.00 129.65 1240.40 85.05 1359.95 204.60
CHOLAFIN 2024/08/02 0.53 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1385.10 1477.00 1011.20 -2.76% -3.59% -0.53% -2.52% -2.63% -2.56% 0.72% 7.38% 12.97% Range:5.9% BO: 1449.85 R: 1477.0 47 -89 1346.85 -38.25 1335.35 -49.75 1377.70 -7.40 1350.25 -34.85 1348.65 -36.45 1349.70 -35.40 1395.05 9.95 1487.30 102.20 1564.75 179.65
CHOLAFIN 2024/05/29 0.54 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1352.60 1011.20 -2.22% 0.06% 3.89% -0.73% 3.88% 9.57% 15.99% 15.66% 13.25% Range:11.7% BO: 1326.0 R: 1352.6 50 3 Outside Down -81 1212.85 -27.55 1241.10 0.70 1288.65 48.25 1231.40 -9.00 1288.50 48.10 1359.05 118.65 1438.70 198.30 1434.60 194.20 1404.80 164.40
CHOLAFIN 2024/08/23 1.12 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 1348.80 1477.00 1011.20 3.43% 7.04% 7.55% 7.92% 7.92% 12.05% 16.73% 19.68% 9.61% Range:8.3% BO: 1433.4 R: 1477.0 45 -21 1395.05 46.25 1443.80 95.00 1450.70 101.90 1455.60 106.80 1455.60 106.80 1511.35 162.55 1574.50 225.70 1614.30 265.50 1478.45 129.65
CHOLAFIN 2024/07/09 0.57 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1403.50 1476.20 1011.20 1.25% 0.09% -1.62% 0.71% 0.33% -1.04% 0.93% -3.91% -2.70% Range:8.4% BO: 1454.15 R: 1476.2 53 3 Outside Down -140 1421.05 17.55 1404.80 1.30 1380.70 -22.80 1413.50 10.00 1408.20 4.70 1388.90 -14.60 1416.60 13.10 1348.65 -54.85 1365.65 -37.85
CHOLAFIN 2024/05/17 0.51 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1285.00 1352.60 1011.20 0.58% -1.19% -0.45% -1.87% -1.17% 0.28% 5.83% 11.96% 8.97% Range:15.6% BO: 1326.0 R: 1352.6 59 28 1292.45 7.45 1269.75 -15.25 1279.25 -5.75 1260.95 -24.05 1270.00 -15.00 1288.65 3.65 1359.95 74.95 1438.70 153.70 1400.25 115.25
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/07/24 0.82 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1388.90 1476.20 1011.20 -1.82% 1.59% 3.20% 2.08% 1.99% -0.81% -3.23% 0.44% 10.42% Range:4.8% BO: 1449.85 R: 1456.85 48 -98 1363.65 -25.25 1410.95 22.05 1433.40 44.50 1417.85 28.95 1416.60 27.70 1377.70 -11.20 1344.00 -44.90 1395.05 6.15 1533.60 144.70
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% 6.63% Range:0% BO: 0 R: 0 0 0 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 480.85 29.90
CHOICEIN 2024/08/12 1.35 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.05 451.20 193.50 -1.46% -2.49% -1.81% 2.16% 5.94% 7.67% 11.26% 13.42% 17.84% Range:8.3% BO: 405.65 R: 413.9 60 74 394.20 -5.85 390.10 -9.95 392.80 -7.25 408.70 8.65 423.80 23.75 430.75 30.70 445.10 45.05 453.75 53.70 471.40 71.35
CHOICEIN 2024/08/14 0.90 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 390.10 451.20 193.50 0.69% 4.77% 8.64% 9.51% 10.07% 12.68% 16.96% 17.92% 20.03% Range:8.3% BO: 405.65 R: 413.9 51 3 Outside Down -19 392.80 2.70 408.70 18.60 423.80 33.70 427.20 37.10 429.40 39.30 439.55 49.45 456.25 66.15 460.00 69.90 468.25 78.15
CHOICEIN 2024/07/15 1.22 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 381.20 451.20 193.50 1.08% 1.40% -0.29% -2.47% -2.15% 6.41% 0.50% 3.04% 13.14% Range:7.6% BO: 397.0 R: 451.2 53 -136 385.30 4.10 386.55 5.35 380.10 -1.10 371.80 -9.40 373.00 -8.20 405.65 24.45 383.10 1.90 392.80 11.60 431.30 50.10
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% -15.64% Range:0% BO: 0 R: 0 0 0 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 1315.15 -243.80
CHEVIOT 2024/09/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.70 1653.40 1152.05 -1.47% -2.85% -1.19% -1.94% -1.82% -3.44% -4.89% -6.86% Range:0% BO: 0 R: 0 0 0 1475.65 -22.05 1455.00 -42.70 1479.95 -17.75 1468.70 -29.00 1470.40 -27.30 1446.15 -51.55 1424.45 -73.25 1395.00 -102.70 NaN NaN
CHEVIOT 2024/07/30 2.19 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1412.60 1626.70 1152.05 0.36% -0.57% -1.60% -3.69% 4.16% -0.45% 5.84% 10.36% 4.76% Range:5.5% BO: 1453.9 R: 1480.9 50 Momentum Gainer 194 1417.65 5.05 1404.55 -8.05 1389.95 -22.65 1360.45 -52.15 1471.30 58.70 1406.20 -6.40 1495.10 82.50 1558.95 146.35 1479.80 67.20
CHEVIOT 2024/08/14 0.38 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1414.75 1626.70 1152.05 1.60% 6.70% 5.24% 5.68% 6.03% 8.89% 4.61% 2.22% -0.71% Range:8.6% BO: 1487.9 R: 1570.25 49 -25 1437.45 22.70 1509.50 94.75 1488.85 74.10 1495.10 80.35 1500.05 85.30 1540.55 125.80 1479.95 65.20 1446.15 31.40 1404.75 -10.00
CHENNPETRO 2024/06/25 0.57 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 958.95 1122.50 508.05 -1.06% -0.30% 2.41% 2.37% 2.88% 6.59% 26.40% 4.19% -2.51% Range:11.9% BO: 1015.0 R: 0 51 -3 948.80 -10.15 956.05 -2.90 982.10 23.15 981.70 22.75 986.60 27.65 1022.15 63.20 1212.10 253.15 999.10 40.15 934.85 -24.10
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/07/05 1.20 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.75 1122.50 508.05 2.35% 7.85% 6.28% 10.87% 10.46% 8.65% 7.09% -1.36% 3.15% Range:9.9% BO: 1015.0 R: 0 46 Cup and Handle -120 970.00 22.25 1022.15 74.40 1007.30 59.55 1050.75 103.00 1046.85 99.10 1029.70 81.95 1014.95 67.20 934.85 -12.90 977.60 29.85
CHENNPETRO 2024/07/01 0.60 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 981.70 1122.50 508.05 0.50% -0.84% -1.71% -3.46% -1.19% 10.49% 0.66% 4.80% -8.82% Range:11.9% BO: 1015.0 R: 0 56 65 986.60 4.90 973.50 -8.20 964.95 -16.75 947.75 -33.95 970.00 -11.70 1084.70 103.00 988.20 6.50 1028.80 47.10 895.10 -86.60
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHEMPLASTS 2024/09/02 0.30 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:12.4% BO: 561.8 R: 602.35 44 38 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/05/31 0.42 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMPLASTS 2024/05/03 1.06 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/05/27 4.71 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/08/29 0.28 Strong Down Reversal-[9,10]MA, Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:12.4% BO: 561.8 R: 602.35 39 3 Outside Down -80 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMFAB 2024/08/28 0.30 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 901.25 977.60 337.45 1.39% 0.09% 0.94% -1.35% -0.21% 0.16% 5.45% 13.73% 23.82% Range:11.2% BO: 941.25 R: 977.6 58 3 Outside Down -1 913.80 12.55 902.10 0.85 909.70 8.45 889.10 -12.15 899.35 -1.90 902.65 1.40 950.35 49.10 1024.95 123.70 1115.90 214.65
CHEMFAB 2024/09/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 909.70 977.60 337.45 -2.26% -1.14% 3.80% 8.76% 4.69% 3.50% 15.83% 13.72% Range:0% BO: 0 R: 0 0 0 889.10 -20.60 899.35 -10.35 944.30 34.60 989.40 79.70 952.40 42.70 941.55 31.85 1053.75 144.05 1034.55 124.85 NaN NaN
CHEMFAB 2024/07/05 0.73 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.20 744.00 337.45 1.98% 7.25% 1.98% 2.61% 7.43% 18.47% 44.52% 51.44% 54.51% Range:19.8% BO: 688.1 R: 708.05 49 Bearish Engulfing -84 621.25 12.05 653.35 44.15 621.25 12.05 625.10 15.90 654.45 45.25 721.70 112.50 880.40 271.20 922.60 313.40 941.25 332.05
CHEMFAB 2024/08/30 0.47 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% 24.08% Range:11.2% BO: 941.25 R: 977.6 57 22 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 1119.35 217.25
CHEMFAB 2024/07/03 0.48 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 624.20 744.00 337.45 0.62% -2.40% -0.47% 4.67% -0.47% 11.45% 40.11% 38.76% 42.53% Range:22.1% BO: 688.1 R: 708.05 53 -7 628.05 3.85 609.20 -15.00 621.25 -2.95 653.35 29.15 621.25 -2.95 695.65 71.45 874.55 250.35 866.15 241.95 889.70 265.50
CHEMCON 2024/07/10 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 259.90 311.80 225.50 2.79% 2.25% 1.83% 1.39% -1.02% 1.35% 1.50% 0.13% 3.77% Range:9.5% BO: 273.2 R: 277.85 51 -91 267.15 7.25 265.75 5.85 264.65 4.75 263.50 3.60 257.25 -2.65 263.40 3.50 263.80 3.90 260.25 0.35 269.70 9.80
CHEMCON 2024/08/12 0.95 Sideways Reversal-[9,20]MA, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist 260.25 311.80 225.50 -1.40% -3.07% -2.17% 2.57% 5.00% 7.05% 1.17% 0.96% 7.30% Range:8.3% BO: 270.0 R: 274.9 49 -30 256.60 -3.65 252.25 -8.00 254.60 -5.65 266.95 6.70 273.25 13.00 278.60 18.35 263.30 3.05 262.75 2.50 279.25 19.00
CHEMCON 2024/05/02 0.65 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 256.10 311.80 230.05 -1.43% -1.43% -2.15% -1.93% -2.95% -0.43% -4.28% -9.76% -0.98% Range:12.5% BO: 263.95 R: 267.15 48 -21 252.45 -3.65 252.45 -3.65 250.60 -5.50 251.15 -4.95 248.55 -7.55 255.00 -1.10 245.15 -10.95 231.10 -25.00 253.59 -2.51
CHEMCON 2024/05/22 0.81 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 248.05 311.80 230.05 -0.58% -1.17% -1.71% -2.72% -3.73% -5.30% 0.50% 8.02% 7.96% Range:7.6% BO: 263.95 R: 267.15 44 -58 246.60 -1.45 245.15 -2.90 243.80 -4.25 241.30 -6.75 238.80 -9.25 234.90 -13.15 249.29 1.24 267.95 19.90 267.80 19.75
CHEMCON 2024/07/12 0.75 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 265.75 311.80 225.50 -0.41% -0.85% -3.20% -4.91% -3.18% -1.45% -4.74% -5.08% 4.84% Range:8.8% BO: 273.2 R: 277.85 56 51 264.65 -1.10 263.50 -2.25 257.25 -8.50 252.70 -13.05 257.30 -8.45 261.90 -3.85 253.15 -12.60 252.25 -13.50 278.60 12.85
CHEMCON 2024/04/22 0.28 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.65 311.80 230.05 3.08% 3.65% 2.00% 2.30% 2.20% -1.59% -3.10% -3.73% -7.76% Range:12.3% BO: 263.3 R: 265.45 49 8 262.50 7.85 263.95 9.30 259.75 5.10 260.50 5.85 260.25 5.60 250.60 -4.05 246.75 -7.90 245.15 -9.50 234.90 -19.75
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% -3.05% Range:0% BO: 0 R: 0 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 258.85 -8.15
CHEMCON 2024/07/25 1.00 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.40 311.80 225.50 -0.55% -0.57% 1.52% 2.51% 0.15% -0.55% -3.34% 5.77% -0.82% Range:7.5% BO: 273.2 R: 277.85 54 3 Outside Up 21 261.95 -1.45 261.90 -1.50 267.40 4.00 270.00 6.60 263.80 0.40 261.95 -1.45 254.60 -8.80 278.60 15.20 261.25 -2.15
CHEMBOND 2024/07/11 0.12 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 631.15 743.20 329.90 0.21% -0.16% 0.34% -0.41% -2.67% 7.80% 3.99% -4.09% 0.61% Range:25.9% BO: 691.1 R: 743.2 54 -59 632.50 1.35 630.15 -1.00 633.30 2.15 628.55 -2.60 614.30 -16.85 680.40 49.25 656.35 25.20 605.35 -25.80 635.00 3.85
CHEMBOND 2024/07/04 0.23 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 640.20 743.20 329.90 3.74% 1.04% 0.07% -1.15% -1.41% -4.05% 6.28% -6.83% -1.94% Range:35.2% BO: 691.1 R: 743.2 58 38 664.15 23.95 646.85 6.65 640.65 0.45 632.85 -7.35 631.15 -9.05 614.30 -25.90 680.40 40.20 596.50 -43.70 627.75 -12.45
CHEMBOND 2024/08/30 1.02 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% -6.25% Range:10.1% BO: 663.6 R: 671.6 50 28 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 590.65 -39.35
CHEMBOND 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.35 743.20 329.90 0.93% 0.46% 1.12% 0.58% -0.64% 0.63% -1.36% -3.18% Range:0% BO: 0 R: 0 0 0 618.05 5.70 615.15 2.80 619.20 6.85 615.90 3.55 608.45 -3.90 616.20 3.85 604.05 -8.30 592.85 -19.50 NaN NaN
CHAMBLFERT 2024/08/28 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.15 574.35 263.45 -1.21% 0.98% 2.66% 2.58% 3.13% -2.49% 1.18% 1.96% -3.38% Range:7.8% BO: 527.25 R: 542.5 53 52 508.90 -6.25 520.20 5.05 528.85 13.70 528.45 13.30 531.25 16.10 502.30 -12.85 521.25 6.10 525.25 10.10 497.75 -17.40
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/05/15 0.48 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 400.20 439.00 263.45 0.91% 1.19% 0.59% -0.66% -1.26% -0.39% 0.54% 9.53% 26.64% Range:14.4% BO: 426.7 R: 439.0 55 -21 403.85 3.65 404.95 4.75 402.55 2.35 397.55 -2.65 395.15 -5.05 398.65 -1.55 402.35 2.15 438.35 38.15 506.80 106.60
CHAMBLFERT 2024/05/23 0.31 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 395.15 439.00 263.45 2.73% 3.54% 2.66% 2.21% 0.89% 1.82% 10.05% 28.23% 31.00% Range:12.7% BO: 426.7 R: 439.0 51 -37 405.95 10.80 409.15 14.00 405.65 10.50 403.90 8.75 398.65 3.50 402.35 7.20 434.85 39.70 506.70 111.55 517.65 122.50
CHAMBLFERT 2024/08/29 1.00 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:7.8% BO: 527.25 R: 542.5 51 -7 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/04/22 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 372.35 402.90 263.45 2.16% 8.02% 9.80% 13.56% 14.60% 4.49% 7.09% 9.02% 4.90% Range:11.4% BO: 381.0 R: 386.7 55 12 380.40 8.05 402.20 29.85 408.85 36.50 422.85 50.50 426.70 54.35 389.05 16.70 398.75 26.40 405.95 33.60 390.60 18.25
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/05/27 1.15 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 409.15 439.00 263.45 -0.86% -1.28% -2.57% -4.89% -0.50% 4.01% 7.14% 21.90% 25.31% Range:9.3% BO: 426.7 R: 439.0 58 3 Outside Up 168 405.65 -3.50 403.90 -5.25 398.65 -10.50 389.15 -20.00 407.10 -2.05 425.55 16.40 438.35 29.20 498.75 89.60 512.70 103.55
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/06/03 0.82 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 784.65 958.00 535.10 -4.70% -1.82% -0.79% 4.68% 6.98% 4.28% 5.84% 8.52% -0.51% Range:13.6% BO: 879.6 R: 918.05 43 60 747.80 -36.85 770.35 -14.30 778.45 -6.20 821.35 36.70 839.45 54.80 818.25 33.60 830.50 45.85 851.50 66.85 780.65 -4.00
CHALET 2024/05/02 0.63 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/08/23 0.74 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.85 958.00 535.10 3.45% 2.11% 1.70% 0.63% 4.81% 11.11% 11.44% 14.81% 4.23% Range:10.6% BO: 857.6 R: 869.4 49 80 824.35 27.50 813.65 16.80 810.40 13.55 801.90 5.05 835.15 38.30 885.40 88.55 888.00 91.15 914.85 118.00 830.55 33.70
CHALET 2024/06/26 0.26 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.95 958.00 535.10 -0.86% -1.30% 5.82% 4.31% 5.38% 3.38% -5.36% 1.52% -3.03% Range:11.2% BO: 870.0 R: 0 49 -31 806.95 -7.00 803.35 -10.60 861.35 47.40 849.00 35.05 857.75 43.80 841.45 27.50 770.35 -43.60 826.30 12.35 789.30 -24.65
CHALET 2024/04/30 0.29 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/06/21 2.22 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.35 958.00 535.10 0.81% -0.58% -2.56% -3.40% -3.83% 1.72% -1.57% 2.66% -3.94% Range:11.1% BO: 841.25 R: 864.8 56 52 842.15 6.80 830.50 -4.85 813.95 -21.40 806.95 -28.40 803.35 -32.00 849.75 14.40 822.20 -13.15 857.60 22.25 802.40 -32.95
CHALET 2024/07/12 0.26 Strong Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 958.00 535.10 -3.67% -5.05% -6.31% -6.90% -1.26% 0.50% -2.41% -6.78% -1.04% Range:6.8% BO: 861.35 R: 909.9 47 -58 792.05 -30.15 780.65 -41.55 770.35 -51.85 765.45 -56.75 811.80 -10.40 826.30 4.10 802.40 -19.80 766.45 -55.75 813.65 -8.55
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/05/06 0.35 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CHALET 2024/07/11 0.21 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 836.25 958.00 535.10 -1.68% -5.29% -6.65% -7.88% -8.47% -0.13% -1.62% -7.64% -1.42% Range:6.8% BO: 909.9 R: 0 52 -3 822.20 -14.05 792.05 -44.20 780.65 -55.60 770.35 -65.90 765.45 -70.80 835.15 -1.10 822.70 -13.55 772.35 -63.90 824.35 -11.90
CGPOWER 2024/07/15 0.56 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 726.95 783.75 359.20 0.50% -5.18% -7.06% -5.12% -6.95% 1.73% -8.03% -1.58% -2.08% Range:13.5% BO: 772.2 R: 783.75 57 1 730.60 3.65 689.30 -37.65 675.65 -51.30 689.75 -37.20 676.40 -50.55 739.55 12.60 668.55 -58.40 715.45 -11.50 711.80 -15.15
CGPOWER 2024/08/19 0.48 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.55 783.75 359.20 3.52% 3.30% 4.24% 5.58% 3.87% -3.79% -6.53% 4.60% 6.83% Range:9.8% BO: 741.05 R: 750.7 51 24 735.55 25.00 734.00 23.45 740.65 30.10 750.20 39.65 738.05 27.50 683.60 -26.95 664.15 -46.40 743.25 32.70 759.05 48.50
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/08/16 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.45 783.75 359.20 -0.68% 2.81% 2.59% 3.52% 4.86% -2.70% -5.86% 2.19% 6.47% Range:9.8% BO: 741.05 R: 750.7 52 -1 710.55 -4.90 735.55 20.10 734.00 18.55 740.65 25.20 750.20 34.75 696.10 -19.35 673.55 -41.90 731.10 15.65 761.75 46.30
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/05/31 1.13 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 643.45 669.00 359.20 6.65% -2.56% -2.46% 1.98% 3.12% 7.05% 9.06% 11.94% 12.98% Range:16.5% BO: 654.55 R: 669.0 65 Bearish Engulfing 60 686.25 42.80 627.00 -16.45 627.65 -15.80 656.20 12.75 663.55 20.10 688.80 45.35 701.75 58.30 720.30 76.85 726.95 83.50
CGCL 2024/05/21 0.31 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.55 820.85 191.20 0.04% 0.00% -0.27% -0.36% -5.21% -5.80% -3.91% -1.03% -3.92% Range:9.2% BO: 234.7 R: 241.2 48 -20 222.65 0.10 222.55 0.00 221.95 -0.60 221.75 -0.80 210.95 -11.60 209.65 -12.90 213.84 -8.71 220.25 -2.30 213.82 -8.73
CGCL 2024/04/24 0.14 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.55 820.85 191.20 0.58% -0.22% -0.78% -2.02% -1.29% -1.80% 0.09% -6.47% -4.61% Range:17.6% BO: 245.05 R: 251.75 49 -11 226.85 1.30 225.05 -0.50 223.80 -1.75 221.00 -4.55 222.65 -2.90 221.50 -4.05 225.75 0.20 210.95 -14.60 215.15 -10.40
CGCL 2024/08/26 0.25 Sideways Reversal-[50]MA, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 214.87 820.85 191.20 -0.63% -0.51% -1.15% -4.35% -3.37% -0.49% -1.05% -3.11% -5.64% Range:11.2% BO: 225.55 R: 228.5 56 Cup and Handle 134 213.51 -1.36 213.77 -1.10 212.40 -2.47 205.52 -9.35 207.63 -7.24 213.82 -1.05 212.62 -2.25 208.19 -6.68 202.76 -12.11
CGCL 2024/07/05 0.33 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 211.93 820.85 191.20 -0.47% 1.10% 6.46% 4.39% 6.87% -0.03% -0.91% -2.46% -3.35% Range:5.5% BO: 224.2 R: 236.25 43 -94 210.93 -1.00 214.27 2.34 225.62 13.69 221.23 9.30 226.50 14.57 211.86 -0.07 210.00 -1.93 206.71 -5.22 204.83 -7.10
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/06/25 6.99 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.50 820.85 191.20 -0.74% -0.14% 0.33% -0.80% 0.06% -0.11% 1.35% -2.62% -3.63% Range:6.5% BO: 224.2 R: 234.0 45 58 212.92 -1.58 214.21 -0.29 215.21 0.71 212.78 -1.72 214.62 0.12 214.27 -0.23 217.39 2.89 208.89 -5.61 206.71 -7.79
CGCL 2024/07/02 0.46 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.62 820.85 191.20 -0.37% -0.82% -1.25% -1.72% -0.16% 1.29% -1.72% -0.27% -6.67% Range:6.5% BO: 224.2 R: 236.25 46 -66 213.82 -0.80 212.85 -1.77 211.93 -2.69 210.93 -3.69 214.27 -0.35 217.39 2.77 210.93 -3.69 214.03 -0.59 200.31 -14.31
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/07/31 0.71 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 172.52 192.70 82.30 5.40% 4.09% -1.15% 0.86% 1.15% -0.38% 11.29% 13.49% 13.03% Range:17.4% BO: 191.9 R: 192.7 56 -7 181.84 9.32 179.57 7.05 170.53 -1.99 174.01 1.49 174.50 1.98 171.86 -0.66 191.99 19.47 195.79 23.27 195.00 22.48
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CERA 2024/06/05 0.78 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6915.30 9252.00 6591.20 3.45% 4.22% 6.40% 8.38% 7.25% 19.96% 26.61% 30.23% 26.10% Range:6.0% BO: 7173.8 R: 7301.0 43 -209 7153.65 238.35 7207.25 291.95 7357.75 442.45 7495.00 579.70 7416.70 501.40 8295.45 1380.15 8755.30 1840.00 9005.50 2090.20 8720.45 1805.15
CERA 2024/07/15 0.23 Strong Down Reversal-[9]MA, Bullish, VWAP-Resist 9046.60 9650.00 6591.20 1.37% -0.54% -3.61% -0.68% -0.32% 0.38% 8.70% 11.66% 5.98% Range:17.4% BO: 9650.0 R: 0 67 3 Outside Up 42 9170.75 124.15 8997.90 -48.70 8720.45 -326.15 8985.40 -61.20 9017.45 -29.15 9081.00 34.40 9833.60 787.00 10101.50 1054.90 9587.60 541.00
CERA 2024/07/29 0.53 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 9027.15 9650.00 6591.20 0.60% -1.04% -0.13% -0.98% 4.54% 14.06% 7.34% 4.83% -4.16% Range:5.3% BO: 9650.0 R: 0 58 26 9081.00 53.85 8933.15 -94.00 9015.05 -12.10 8938.90 -88.25 9436.70 409.55 10296.45 1269.30 9689.75 662.60 9463.20 436.05 8651.55 -375.60
CERA 2024/04/29 0.22 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7212.95 9252.00 6591.20 -0.31% -2.31% -5.00% -4.38% -5.43% -3.73% -0.86% -2.86% 2.82% Range:11.1% BO: 7626.0 R: 7825.0 49 -1 7190.90 -22.05 7046.60 -166.35 6852.35 -360.60 6896.80 -316.15 6821.50 -391.45 6944.20 -268.75 7151.00 -61.95 7006.70 -206.25 7416.70 203.75
CERA 2024/05/02 0.76 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7046.60 9252.00 6591.20 -2.76% -2.13% -3.19% -3.86% -4.31% -0.05% 1.12% -0.80% 8.55% Range:11.1% BO: 7626.0 R: 7825.0 43 -163 6852.35 -194.25 6896.80 -149.80 6821.50 -225.10 6774.95 -271.65 6743.10 -303.50 7042.80 -3.80 7125.30 78.70 6990.45 -56.15 7649.15 602.55
CERA 2024/06/07 0.36 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 7207.25 9252.00 6591.20 2.09% 3.99% 2.91% 4.94% 6.13% 26.85% 21.27% 24.74% 25.12% Range:6.4% BO: 7173.8 R: 7301.0 55 3 Outside Up 123 7357.75 150.50 7495.00 287.75 7416.70 209.45 7563.00 355.75 7649.15 441.90 9142.25 1935.00 8740.15 1532.90 8990.45 1783.20 9017.45 1810.20
CERA 2024/04/23 0.57 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7307.35 9252.00 6591.20 -0.61% -0.85% -1.41% -1.29% -1.59% -7.29% -1.83% -1.85% -2.10% Range:13.1% BO: 7626.0 R: 7825.0 53 14 7262.60 -44.75 7245.10 -62.25 7204.20 -103.15 7212.95 -94.40 7190.90 -116.45 6774.95 -532.40 7173.80 -133.55 7172.35 -135.00 7153.65 -153.70
CERA 2024/05/21 0.42 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/05/31 0.41 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7006.70 9252.00 6591.20 2.19% -0.23% -1.30% 2.10% 2.86% 9.17% 30.48% 28.27% 29.11% Range:6.2% BO: 7190.9 R: 7301.0 46 -85 7159.90 153.20 6990.45 -16.25 6915.30 -91.40 7153.65 146.95 7207.25 200.55 7649.15 642.45 9142.25 2135.55 8987.30 1980.60 9046.60 2039.90
CERA 2024/07/25 0.16 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 8780.35 9650.00 6591.20 -0.14% 2.81% 3.42% 1.74% 2.67% 18.19% 15.05% 11.55% 4.58% Range:5.3% BO: 9650.0 R: 0 52 -126 8768.20 -12.15 9027.15 246.80 9081.00 300.65 8933.15 152.80 9015.05 234.70 10377.15 1596.80 10101.50 1321.15 9794.65 1014.30 9182.60 402.25
CERA 2024/05/30 0.32 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.20 9252.00 6591.20 -0.50% 1.67% -0.73% -1.80% 1.58% 7.40% 29.08% 28.94% 27.64% Range:6.5% BO: 7212.95 R: 7301.0 47 -19 7006.70 -35.50 7159.90 117.70 6990.45 -51.75 6915.30 -126.90 7153.65 111.45 7563.00 520.80 9090.30 2048.10 9080.00 2037.80 8988.70 1946.50
CERA 2024/07/12 0.88 Strong Down Reversal-[10]MA, Bullish, VWAP-Resist 8988.70 9650.00 6591.20 0.64% 2.03% 0.10% -2.98% -0.04% 0.43% 4.98% 13.08% 8.97% Range:19.0% BO: 9650.0 R: 0 66 Bullish Engulfing 94 9046.60 57.90 9170.75 182.05 8997.90 9.20 8720.45 -268.25 8985.40 -3.30 9027.15 38.45 9436.70 448.00 10164.80 1176.10 9794.65 805.95
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/07/30 0.48 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYPLY 2024/05/09 0.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.75 849.50 594.00 2.40% 2.26% 2.34% 2.65% 3.58% 0.79% 0.25% 6.63% 8.29% Range:3.7% BO: 658.0 R: 672.0 49 20 663.30 15.55 662.40 14.65 662.90 15.15 664.90 17.15 670.95 23.20 652.85 5.10 649.35 1.60 690.70 42.95 701.45 53.70
CENTURYPLY 2024/05/27 0.34 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 849.50 594.00 0.11% 0.60% -0.48% -0.95% 1.33% 5.63% 10.46% 14.05% 9.85% Range:6.3% BO: 678.8 R: 693.0 48 -57 656.30 0.75 659.50 3.95 652.40 -3.15 649.35 -6.20 664.30 8.75 692.45 36.90 724.15 68.60 747.65 92.10 720.10 64.55
CENTURYPLY 2024/07/08 0.40 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 731.30 849.50 594.00 -1.53% -1.90% -2.52% -3.77% -3.99% -7.49% -1.86% -1.61% -0.10% Range:12.1% BO: 763.55 R: 777.3 57 38 720.10 -11.20 717.40 -13.90 712.90 -18.40 703.70 -27.60 702.15 -29.15 676.50 -54.80 717.70 -13.60 719.55 -11.75 730.60 -0.70
CENTURYPLY 2024/06/26 0.78 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 715.75 849.50 594.00 4.46% 6.68% 5.26% 1.30% 0.19% 0.23% -3.01% -2.18% 0.53% Range:10.3% BO: 724.15 R: 740.0 63 62 747.65 31.90 763.55 47.80 753.40 37.65 725.05 9.30 717.10 1.35 717.40 1.65 694.20 -21.55 700.15 -15.60 719.55 3.80
CENTURYPLY 2024/08/07 0.48 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.15 849.50 594.00 1.75% 1.55% 2.31% 3.25% 3.32% 7.49% 11.01% 12.61% 23.26% Range:7.5% BO: 731.3 R: 750.5 51 38 719.55 12.40 718.10 10.95 723.45 16.30 730.15 23.00 730.60 23.45 760.10 52.95 785.00 77.85 796.30 89.15 871.65 164.50
CENTURYPLY 2024/07/10 0.33 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 717.40 849.50 594.00 -0.63% -1.91% -2.13% -2.19% -3.23% -3.05% -2.27% 0.84% 5.21% Range:11.0% BO: 763.55 R: 777.3 52 -47 712.90 -4.50 703.70 -13.70 702.15 -15.25 701.70 -15.70 694.20 -23.20 695.50 -21.90 701.10 -16.30 723.45 6.05 754.80 37.40
CENTURYPLY 2024/07/05 0.87 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 742.65 849.50 594.00 -1.53% -3.04% -3.40% -4.01% -5.24% -7.41% -5.72% -4.78% -1.69% Range:14.9% BO: 763.55 R: 777.3 61 57 731.30 -11.35 720.10 -22.55 717.40 -25.25 712.90 -29.75 703.70 -38.95 687.65 -55.00 700.15 -42.50 707.15 -35.50 730.10 -12.55
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/04/26 4.08 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/06/05 0.50 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.10 849.50 594.00 3.20% 6.00% 6.51% 6.25% 4.85% 10.98% 15.01% 12.49% 5.47% Range:5.1% BO: 678.8 R: 693.0 46 -104 670.90 20.80 689.10 39.00 692.45 42.35 690.70 40.60 681.65 31.55 721.50 71.40 747.65 97.55 731.30 81.20 685.65 35.55
CENTUM 2024/07/19 0.87 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1632.00 2099.00 1273.00 -4.73% -4.22% -0.68% -0.95% 0.53% 3.67% -1.95% -6.92% 12.04% Range:3.8% BO: 1689.1 R: 1719.0 43 -108 1554.80 -77.20 1563.05 -68.95 1620.85 -11.15 1616.50 -15.50 1640.60 8.60 1691.95 59.95 1600.15 -31.85 1519.05 -112.95 1828.45 196.45
CENTUM 2024/06/26 0.30 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1646.00 2099.00 1273.00 -0.34% -0.05% 0.16% -0.95% 0.07% 1.59% -1.29% 2.50% -3.08% Range:11.4% BO: 1752.25 R: 1814.95 43 -75 1640.45 -5.55 1645.20 -0.80 1648.65 2.65 1630.30 -15.70 1647.20 1.20 1672.20 26.20 1624.70 -21.30 1687.15 41.15 1595.35 -50.65
CENTUM 2024/06/13 0.29 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1653.30 2099.00 1273.00 3.78% 2.53% 0.98% 1.80% 1.44% -0.49% 0.78% -1.29% 2.05% Range:20.0% BO: 1941.7 R: 1964.1 43 -5 1715.75 62.45 1695.15 41.85 1669.45 16.15 1683.10 29.80 1677.15 23.85 1645.20 -8.10 1666.20 12.90 1631.90 -21.40 1687.15 33.85
CENTUM 2024/08/27 0.27 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 1520.75 2099.00 1273.00 2.95% 5.94% 12.11% 20.23% 24.70% 14.86% 15.05% 24.54% 18.25% Range:12.3% BO: 1720.3 R: 1754.0 40 3 Outside Down -77 1565.60 44.85 1611.05 90.30 1704.90 184.15 1828.45 307.70 1896.30 375.55 1746.80 226.05 1749.55 228.80 1893.90 373.15 1798.30 277.55
CENTUM 2024/08/30 2.18 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1704.90 2099.00 1273.00 7.25% 11.23% 9.82% 9.17% 6.30% 2.77% 2.60% 9.52% 3.06% Range:0% BO: 0 R: 0 0 0 1828.45 123.55 1896.30 191.40 1872.40 167.50 1861.20 156.30 1812.35 107.45 1752.20 47.30 1749.30 44.40 1867.15 162.25 1757.10 52.20
CENTUM 2024/07/05 1.05 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1666.20 2099.00 1273.00 1.37% 1.10% 0.36% -2.09% -1.14% -6.69% 1.26% -4.35% -8.50% Range:7.5% BO: 1715.75 R: 1760.7 47 37 1689.10 22.90 1684.60 18.40 1672.20 6.00 1631.30 -34.90 1647.25 -18.95 1554.80 -111.40 1687.15 20.95 1593.65 -72.55 1524.65 -141.55
CENTUM 2024/07/12 0.81 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1647.25 2099.00 1273.00 -0.07% -0.93% -1.37% -0.93% -5.61% 2.42% -2.29% -8.39% -7.68% Range:5.0% BO: 1715.75 R: 1760.7 45 -63 1646.05 -1.20 1631.90 -15.35 1624.70 -22.55 1632.00 -15.25 1554.80 -92.45 1687.15 39.90 1609.50 -37.75 1509.05 -138.20 1520.75 -126.50
CENTUM 2024/06/24 0.22 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 1668.10 2099.00 1273.00 -0.22% -1.32% -1.66% -1.37% -1.17% 1.26% -1.32% -3.09% -5.67% Range:11.4% BO: 1752.25 R: 1814.95 45 14 1664.35 -3.75 1646.00 -22.10 1640.45 -27.65 1645.20 -22.90 1648.65 -19.45 1689.10 21.00 1646.05 -22.05 1616.50 -51.60 1573.55 -94.55
CENTUM 2024/07/04 1.62 Weak Down Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1670.00 2099.00 1273.00 -0.23% 1.14% 0.87% 0.13% -2.32% -2.28% -1.76% -5.78% -7.84% Range:9.5% BO: 1715.75 R: 1760.7 47 -10 1666.20 -3.80 1689.10 19.10 1684.60 14.60 1672.20 2.20 1631.30 -38.70 1632.00 -38.00 1640.60 -29.40 1573.55 -96.45 1539.00 -131.00
CENTRUM 2024/06/26 1.07 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.23 46.50 20.40 -1.71% -0.20% -1.20% -1.40% 1.05% 0.56% -4.74% 7.37% 1.17% Range:13.2% BO: 42.15 R: 0 48 3 Outside Down -55 38.56 -0.67 39.15 -0.08 38.76 -0.47 38.68 -0.55 39.64 0.41 39.45 0.22 37.37 -1.86 42.12 2.89 39.69 0.46
CENTRUM 2024/07/03 0.61 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.64 46.50 20.40 -0.68% -0.68% 1.01% 2.40% -0.48% -5.73% -2.95% 1.56% -7.29% Range:13.2% BO: 42.15 R: 0 51 -49 39.37 -0.27 39.37 -0.27 40.04 0.40 40.59 0.95 39.45 -0.19 37.37 -2.27 38.47 -1.17 40.26 0.62 36.75 -2.89
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% -0.61% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 35.98 -0.22
CENTRUM 2024/05/27 0.52 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 40.35 46.50 20.40 -0.99% -2.35% -3.35% -3.47% -5.33% -1.93% 0.94% -4.44% 0.59% Range:13.4% BO: 42.8 R: 46.5 53 -31 39.95 -0.40 39.40 -0.95 39.00 -1.35 38.95 -1.40 38.20 -2.15 39.57 -0.78 40.73 0.38 38.56 -1.79 40.59 0.24
CENTRUM 2024/09/02 0.57 Sideways Neutral, 200MA-Support, VWAP-Resist 35.71 46.50 20.40 1.29% 2.97% 4.98% 4.00% 1.76% 0.53% 0.76% -3.64% Range:0% BO: 0 R: 0 0 0 36.17 0.46 36.77 1.06 37.49 1.78 37.14 1.43 36.34 0.63 35.90 0.19 35.98 0.27 34.41 -1.30 NaN NaN
CENTRUM 2024/07/04 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.37 46.50 20.40 0.00% 1.70% 3.10% 0.20% -0.23% -4.04% 8.81% -1.80% -3.58% Range:13.2% BO: 42.15 R: 0 49 -28 39.37 0.00 40.04 0.67 40.59 1.22 39.45 0.08 39.28 -0.09 37.78 -1.59 42.84 3.47 38.66 -0.71 37.96 -1.41
CENTRUM 2024/08/12 0.58 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.22 46.50 20.40 -2.69% -5.02% -8.63% -5.62% -6.56% -7.78% -10.07% -11.21% -9.05% Range:13.0% BO: 42.96 R: 43.85 50 -43 39.14 -1.08 38.20 -2.02 36.75 -3.47 37.96 -2.26 37.58 -2.64 37.09 -3.13 36.17 -4.05 35.71 -4.51 36.58 -3.64
CENTRUM 2024/07/11 0.41 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.28 46.50 20.40 -0.92% 1.07% 0.33% -4.86% -3.82% 9.06% 5.30% -0.36% -4.96% Range:5.3% BO: 42.15 R: 0 48 3 Outside Down -10 38.92 -0.36 39.70 0.42 39.41 0.13 37.37 -1.91 37.78 -1.50 42.84 3.56 41.36 2.08 39.14 -0.14 37.33 -1.95
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/07/22 0.72 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.99 76.90 40.85 -1.70% 0.14% -0.11% 1.89% 2.17% -6.89% -6.14% -3.65% -3.65% Range:5.7% BO: 65.57 R: 67.75 47 -67 61.92 -1.07 63.08 0.09 62.92 -0.07 64.18 1.19 64.36 1.37 58.65 -4.34 59.12 -3.87 60.69 -2.30 60.69 -2.30
CENTRALBK 2024/07/26 1.15 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.18 76.90 40.85 0.28% 0.03% -0.95% -1.60% -2.43% -6.93% -6.08% -4.75% -9.50% Range:5.7% BO: 65.57 R: 67.64 52 37 64.36 0.18 64.20 0.02 63.57 -0.61 63.15 -1.03 62.62 -1.56 59.73 -4.45 60.28 -3.90 61.13 -3.05 58.08 -6.10
CENTRALBK 2024/08/01 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.15 76.90 40.85 -0.84% -7.13% -6.87% -5.75% -5.19% -8.09% -4.70% -3.90% -5.27% Range:5.7% BO: 65.57 R: 67.64 47 Cup and Handle -30 62.62 -0.53 58.65 -4.50 58.81 -4.34 59.52 -3.63 59.87 -3.28 58.04 -5.11 60.18 -2.97 60.69 -2.46 59.82 -3.33
CENTRALBK 2024/07/29 1.36 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Resist 64.36 76.90 40.85 -0.25% -1.23% -1.88% -2.70% -8.87% -8.14% -6.28% -4.61% -8.86% Range:5.7% BO: 65.57 R: 67.64 53 105 64.20 -0.16 63.57 -0.79 63.15 -1.21 62.62 -1.74 58.65 -5.71 59.12 -5.24 60.32 -4.04 61.39 -2.97 58.66 -5.70
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/06/11 0.46 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.98 76.90 40.85 3.64% 2.78% 2.27% 1.48% 1.61% -1.70% -2.28% -1.03% -1.66% Range:18.1% BO: 72.3 R: 73.0 49 3 Outside Down -41 66.31 2.33 65.76 1.78 65.43 1.45 64.93 0.95 65.01 1.03 62.89 -1.09 62.52 -1.46 63.32 -0.66 62.92 -1.06
CENTRALBK 2024/06/26 0.41 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.89 76.90 40.85 -1.37% -0.16% 0.37% -0.48% -0.59% 1.56% 2.37% 2.34% -4.80% Range:16.3% BO: 72.3 R: 73.0 45 -154 62.03 -0.86 62.79 -0.10 63.12 0.23 62.59 -0.30 62.52 -0.37 63.87 0.98 64.38 1.49 64.36 1.47 59.87 -3.02
CENTRALBK 2024/06/20 1.03 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 65.33 76.90 40.85 -1.26% -1.82% -3.09% -3.73% -5.05% -4.70% -3.25% -5.22% -4.15% Range:16.3% BO: 72.3 R: 73.0 52 51 64.51 -0.82 64.14 -1.19 63.31 -2.02 62.89 -2.44 62.03 -3.30 62.26 -3.07 63.21 -2.12 61.92 -3.41 62.62 -2.71
CENTRALBK 2024/06/24 0.29 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.14 76.90 40.85 -1.29% -1.95% -3.29% -2.10% -1.59% -3.63% 2.23% -1.90% -8.31% Range:16.3% BO: 72.3 R: 73.0 49 -25 63.31 -0.83 62.89 -1.25 62.03 -2.11 62.79 -1.35 63.12 -1.02 61.81 -2.33 65.57 1.43 62.92 -1.22 58.81 -5.33
CENTEXT 2024/09/02 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.05 31.30 14.50 -0.46% -1.61% -0.31% -0.54% 1.38% 0.23% -7.72% -9.94% Range:0% BO: 0 R: 0 0 0 25.93 -0.12 25.63 -0.42 25.97 -0.08 25.91 -0.14 26.41 0.36 26.11 0.06 24.04 -2.01 23.46 -2.59 NaN NaN
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% -9.84% Range:0% BO: 0 R: 0 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 24.11 -2.63
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% -11.05% Range:0% BO: 0 R: 0 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 653.50 -81.15
CENTENKA 2024/07/05 1.27 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 611.40 666.00 377.75 -4.56% -5.85% -6.89% -5.71% -6.51% -10.66% -4.68% 15.30% 25.80% Range:11.3% BO: 648.4 R: 666.0 54 3 Outside Up 34 583.55 -27.85 575.65 -35.75 569.30 -42.10 576.50 -34.90 571.60 -39.80 546.25 -65.15 582.80 -28.60 704.95 93.55 769.15 157.75
CENTENKA 2024/06/21 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 629.05 666.00 377.75 -2.82% -3.84% -4.01% -7.77% -8.12% -2.81% -9.13% -11.47% -6.50% Range:16.4% BO: 656.6 R: 666.0 58 49 611.30 -17.75 604.90 -24.15 603.85 -25.20 580.20 -48.85 577.95 -51.10 611.40 -17.65 571.60 -57.45 556.90 -72.15 588.15 -40.90
CENTENKA 2024/04/19 1.02 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.55 504.00 377.75 0.85% 2.11% 6.52% 6.51% 6.21% 19.41% 34.62% 33.33% 26.06% Range:10.2% BO: 443.2 R: 448.45 54 12 439.25 3.70 444.75 9.20 463.95 28.40 463.90 28.35 462.60 27.05 520.10 84.55 586.35 150.80 580.70 145.15 549.05 113.50
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/07/25 0.34 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.40 1025.00 711.20 -0.11% -0.41% -0.87% -1.49% -3.40% -4.71% -9.09% -6.38% -7.39% Range:11.1% BO: 990.3 R: 1025.0 57 -2 966.30 -1.10 963.40 -4.00 959.00 -8.40 952.95 -14.45 934.55 -32.85 921.80 -45.60 879.50 -87.90 905.70 -61.70 895.95 -71.45
CELLO 2024/08/08 0.41 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 921.80 1025.00 711.20 -0.14% -1.36% -4.30% -3.62% -4.59% -1.08% -2.01% -1.35% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -106 920.55 -1.25 909.25 -12.55 882.15 -39.65 888.45 -33.35 879.50 -42.30 911.85 -9.95 903.25 -18.55 909.40 -12.40 875.65 -46.15
CELLO 2024/08/27 0.33 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 905.70 1025.00 711.20 -1.91% -3.39% -0.27% -0.35% 0.13% 0.41% -2.08% -3.50% -3.65% Range:9.0% BO: 966.3 R: 980.0 45 4 888.40 -17.30 875.00 -30.70 903.25 -2.45 902.50 -3.20 906.85 1.15 909.40 3.70 886.85 -18.85 874.00 -31.70 872.65 -33.05
CELLO 2024/07/26 0.47 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 966.30 1025.00 711.20 -0.30% -0.76% -1.38% -3.29% -1.56% -4.73% -8.66% -8.06% -7.88% Range:11.1% BO: 990.3 R: 1025.0 56 15 963.40 -2.90 959.00 -7.30 952.95 -13.35 934.55 -31.75 951.25 -15.05 920.55 -45.75 882.65 -83.65 888.40 -77.90 890.15 -76.15
CELLO 2024/07/31 0.55 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 952.95 1025.00 711.20 -1.93% -0.18% -4.71% -4.31% -4.09% -6.77% -4.11% -5.29% -3.45% Range:10.1% BO: 990.3 R: 1025.0 52 -63 934.55 -18.40 951.25 -1.70 908.10 -44.85 911.85 -41.10 914.00 -38.95 888.45 -64.50 913.80 -39.15 902.50 -50.45 920.10 -32.85
CELLO 2024/07/02 0.77 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 901.05 963.80 711.20 6.55% 9.83% 7.59% 6.66% 8.10% 9.91% 6.49% 5.57% -1.40% Range:9.6% BO: 913.55 R: 925.0 54 36 960.10 59.05 989.60 88.55 969.40 68.35 961.10 60.05 974.00 72.95 990.30 89.25 959.55 58.50 951.25 50.20 888.45 -12.60
CELLO 2024/07/30 0.59 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 959.00 1025.00 711.20 -0.63% -2.55% -0.81% -5.31% -4.92% -8.01% -4.50% -5.81% -5.69% Range:11.1% BO: 990.3 R: 1025.0 54 -29 952.95 -6.05 934.55 -24.45 951.25 -7.75 908.10 -50.90 911.85 -47.15 882.15 -76.85 915.80 -43.20 903.25 -55.75 904.40 -54.60
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/07/11 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2640.25 2993.75 2060.00 -0.66% 3.19% 3.29% 5.46% 1.35% -1.16% 1.34% -0.90% 7.54% Range:13.1% BO: 2837.3 R: 2920.0 53 3 Outside Down 0 2622.70 -17.55 2724.35 84.10 2727.15 86.90 2784.40 144.15 2675.90 35.65 2609.55 -30.70 2675.50 35.25 2616.60 -23.65 2839.35 199.10
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/08/19 0.92 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2707.55 2993.75 2060.00 1.94% 4.37% 5.82% 5.22% 4.87% 3.25% 5.31% 8.64% 16.52% Range:8.4% BO: 2784.4 R: 2875.0 53 66 2760.20 52.65 2825.75 118.20 2865.05 157.50 2848.80 141.25 2839.35 131.80 2795.65 88.10 2851.25 143.70 2941.40 233.85 3154.80 447.25
CEATLTD 2024/05/31 0.32 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 2358.20 2993.75 2060.00 1.51% -0.26% 1.41% 3.50% 4.15% 8.00% 4.55% 14.09% 15.53% Range:14.7% BO: 2622.35 R: 2694.0 42 8 2393.80 35.60 2352.10 -6.10 2391.55 33.35 2440.70 82.50 2456.05 97.85 2546.95 188.75 2465.55 107.35 2690.55 332.35 2724.35 366.15
CEATLTD 2024/06/25 0.99 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2476.45 2993.75 2060.00 1.72% 4.95% 13.95% 14.57% 11.40% 10.01% 10.12% 5.37% 8.47% Range:7.7% BO: 2546.95 R: 2605.0 51 -7 2519.15 42.70 2599.00 122.55 2821.85 345.40 2837.30 360.85 2758.75 282.30 2724.30 247.85 2727.15 250.70 2609.55 133.10 2686.25 209.80
CDSL 2024/06/13 0.56 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/06/19 0.68 Strong Down Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.80 1119.50 631.00 -0.59% -1.20% -0.92% -0.80% -1.67% 13.06% 11.96% 11.67% 18.82% Range:9.2% BO: 1084.22 R: 1102.9 47 3 Outside Down -16 1019.72 -6.08 1013.50 -12.30 1016.33 -9.47 1017.58 -8.22 1008.62 -17.18 1159.82 134.02 1148.53 122.73 1145.55 119.75 1218.90 193.10
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CCL 2024/06/26 0.42 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.60 688.25 551.60 -0.88% 0.42% 0.83% 0.91% 0.03% 1.22% 2.85% 4.37% 12.45% Range:6.9% BO: 615.15 R: 624.0 47 -100 583.40 -5.20 591.05 2.45 593.50 4.90 593.95 5.35 588.75 0.15 595.80 7.20 605.40 16.80 614.30 25.70 661.90 73.30
CCL 2024/07/16 0.40 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.60 688.25 551.60 1.65% -0.84% -0.47% 1.23% 1.10% 13.33% 9.38% 18.65% 20.84% Range:5.2% BO: 615.15 R: 624.0 50 3 Outside Down 21 605.40 9.80 590.60 -5.00 592.80 -2.80 602.95 7.35 602.15 6.55 675.00 79.40 651.45 55.85 706.70 111.10 719.75 124.15
CCL 2024/07/04 0.53 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.90 688.25 551.60 -0.02% -0.21% 2.16% 1.17% 3.19% 0.29% 4.84% 7.58% 20.00% Range:6.8% BO: 615.15 R: 624.0 48 -69 588.80 -0.10 587.65 -1.25 601.60 12.70 595.80 6.90 607.70 18.80 590.60 1.70 617.40 28.50 633.55 44.65 706.70 117.80
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/04/24 0.80 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 581.10 688.25 559.55 0.51% -0.04% 1.70% 1.80% 0.47% -0.73% -2.54% 2.01% 3.73% Range:6.4% BO: 604.6 R: 611.0 46 36 584.05 2.95 580.85 -0.25 591.00 9.90 591.55 10.45 583.85 2.75 576.85 -4.25 566.35 -14.75 592.80 11.70 602.80 21.70
CCL 2024/07/24 0.66 Weak Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 602.15 688.25 551.60 2.00% 2.53% 2.02% 2.13% 12.10% 8.19% 10.30% 17.30% 30.07% Range:4.1% BO: 608.4 R: 615.0 53 72 614.20 12.05 617.40 15.25 614.30 12.15 614.95 12.80 675.00 72.85 651.45 49.30 664.15 62.00 706.35 104.20 783.20 181.05
CCL 2024/05/09 0.55 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 576.85 688.25 559.55 -0.14% -0.71% -2.33% -3.01% -1.82% -0.82% -0.70% 4.73% 3.09% Range:4.3% BO: 591.55 R: 597.2 43 Bearish Engulfing -62 576.05 -0.80 572.75 -4.10 563.40 -13.45 559.50 -17.35 566.35 -10.50 572.10 -4.75 572.80 -4.05 604.15 27.30 594.70 17.85
CCL 2024/05/08 0.33 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/07/10 1.93 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.80 688.25 551.60 2.00% 2.11% 0.97% -0.03% 1.61% 3.09% 10.25% 9.87% 19.49% Range:5.2% BO: 615.15 R: 624.0 52 80 607.70 11.90 608.40 12.60 601.60 5.80 595.60 -0.20 605.40 9.60 614.20 18.40 656.85 61.05 654.60 58.80 711.95 116.15
CCL 2024/06/24 0.30 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 594.70 688.25 551.60 0.14% -1.03% -1.90% -0.61% -0.20% -1.19% 1.16% 3.28% 6.53% Range:8.0% BO: 615.15 R: 624.0 51 3 Outside Down -10 595.55 0.85 588.60 -6.10 583.40 -11.30 591.05 -3.65 593.50 -1.20 587.65 -7.05 601.60 6.90 614.20 19.50 633.55 38.85
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/07/12 1.00 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.40 688.25 551.60 -1.12% -2.10% -0.49% -2.93% -2.56% 0.97% 3.84% 9.16% 17.89% Range:5.2% BO: 615.15 R: 624.0 59 174 601.60 -6.80 595.60 -12.80 605.40 -3.00 590.60 -17.80 592.80 -15.60 614.30 5.90 631.75 23.35 664.15 55.75 717.25 108.85
CCL 2024/07/22 0.38 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 688.25 551.60 1.71% 1.58% 3.61% 4.15% 3.63% 6.57% 10.43% 20.74% 21.74% Range:4.2% BO: 609.05 R: 617.65 48 -81 602.95 10.15 602.15 9.35 614.20 21.40 617.40 24.60 614.30 21.50 631.75 38.95 654.60 61.80 715.75 122.95 721.70 128.90
CCL 2024/06/25 0.36 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 595.55 688.25 551.60 -1.17% -2.04% -0.76% -0.34% -0.27% 1.02% 0.01% 3.67% 9.39% Range:7.0% BO: 615.15 R: 624.0 51 -25 588.60 -6.95 583.40 -12.15 591.05 -4.50 593.50 -2.05 593.95 -1.60 601.60 6.05 595.60 0.05 617.40 21.85 651.45 55.90
CCL 2024/04/30 0.89 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.55 688.25 559.55 -1.30% -0.63% -1.19% -2.17% -2.05% -5.42% -4.38% -2.21% 2.81% Range:4.3% BO: 604.85 R: 0 52 132 583.85 -7.70 587.85 -3.70 584.50 -7.05 578.70 -12.85 579.45 -12.10 559.50 -32.05 565.65 -25.90 578.50 -13.05 608.15 16.60
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% -3.63% Range:0% BO: 0 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 20.69 -0.78
CCHHL 2024/09/02 0.90 Sideways Neutral 21.89 30.65 7.95 1.96% 3.97% 3.52% 1.42% 5.34% -1.64% 1.42% -0.27% Range:0% BO: 0 R: 0 0 0 22.32 0.43 22.76 0.87 22.66 0.77 22.20 0.31 23.06 1.17 21.53 -0.36 22.20 0.31 21.83 -0.06 NaN NaN
CASTROLIND 2024/05/27 0.67 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 189.70 230.40 132.40 -1.32% -1.27% -1.03% 2.82% 1.24% 6.50% 6.86% 6.69% 32.00% Range:11.9% BO: 212.7 R: 216.0 39 3 Outside Down -48 187.20 -2.50 187.30 -2.40 187.75 -1.95 195.05 5.35 192.05 2.35 202.03 12.33 202.71 13.01 202.40 12.70 250.40 60.70
CASTROLIND 2024/04/25 0.35 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/08/13 0.28 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 250.30 279.80 132.40 -1.94% 0.80% 1.24% 0.16% 7.27% 9.57% 8.65% 3.46% -1.30% Range:10.8% BO: 271.19 R: 279.8 50 Bearish Engulfing -71 245.45 -4.85 252.30 2.00 253.40 3.10 250.70 0.40 268.50 18.20 274.25 23.95 271.95 21.65 258.95 8.65 247.05 -3.25
CARYSIL 2024/07/03 0.89 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 846.45 1150.95 593.05 0.87% -1.07% -2.86% -4.95% -5.53% -9.74% -5.46% -9.71% -3.55% Range:11.9% BO: 879.05 R: 889.95 49 45 853.85 7.40 837.40 -9.05 822.20 -24.25 804.55 -41.90 799.65 -46.80 764.00 -82.45 800.25 -46.20 764.25 -82.20 816.40 -30.05
CARYSIL 2024/08/16 0.54 Strong Up Reversal-[50]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 816.40 1150.95 593.05 1.96% 2.91% 3.18% 5.76% 9.28% 10.13% 5.85% 6.98% -1.15% Range:10.1% BO: 830.1 R: 850.0 54 73 832.40 16.00 840.15 23.75 842.40 26.00 863.45 47.05 892.20 75.80 899.10 82.70 864.15 47.75 873.35 56.95 807.00 -9.40
CARYSIL 2024/06/24 0.59 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 832.20 1150.95 593.05 -0.05% -0.81% -0.71% 1.07% 0.32% -1.20% -7.07% -3.84% -8.26% Range:11.9% BO: 879.05 R: 889.95 44 -1 831.80 -0.40 825.50 -6.70 826.25 -5.95 841.10 8.90 834.90 2.70 822.20 -10.00 773.35 -58.85 800.25 -31.95 763.45 -68.75
CARYSIL 2024/08/02 0.31 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 795.10 1150.95 593.05 -3.88% -3.98% -0.35% 4.40% 3.77% 4.69% 15.84% 11.54% 10.72% Range:12.6% BO: 853.85 R: 869.8 48 64 764.25 -30.85 763.45 -31.65 792.30 -2.80 830.10 35.00 825.10 30.00 832.40 37.30 921.05 125.95 886.85 91.75 880.30 85.20
CARYSIL 2024/04/26 0.49 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 955.20 1150.95 593.05 -1.77% -1.08% 0.03% -1.29% -1.22% -4.10% -8.62% -16.80% -7.97% Range:8.0% BO: 1017.0 R: 1048.0 47 -41 938.30 -16.90 944.90 -10.30 955.50 0.30 942.85 -12.35 943.50 -11.70 916.00 -39.20 872.85 -82.35 794.75 -160.45 879.05 -76.15
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% -11.42% Range:0% BO: 0 R: 0 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 796.45 -102.65
CARYSIL 2024/05/02 0.92 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 955.50 1150.95 593.05 -1.32% -1.26% -2.99% -6.37% -10.77% -1.81% -10.28% -18.96% -10.27% Range:8.0% BO: 1017.0 R: 1048.0 48 Bullish Engulfing -21 942.85 -12.65 943.50 -12.00 926.95 -28.55 894.65 -60.85 852.60 -102.90 938.20 -17.30 857.25 -98.25 774.35 -181.15 857.40 -98.10
CARYSIL 2024/05/06 1.08 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 943.50 1150.95 593.05 -1.75% -5.18% -9.63% -7.01% -2.91% -7.49% -15.82% -15.49% -11.46% Range:8.0% BO: 1017.0 R: 1035.3 45 -74 926.95 -16.55 894.65 -48.85 852.60 -90.90 877.35 -66.15 916.00 -27.50 872.85 -70.65 794.20 -149.30 797.35 -146.15 835.40 -108.10
CARYSIL 2024/07/08 1.08 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 822.20 1150.95 593.05 -2.15% -2.74% -4.83% -3.59% -5.94% -9.21% -4.03% 0.96% 2.46% Range:9.3% BO: 879.05 R: 889.95 42 -95 804.55 -17.65 799.65 -22.55 782.50 -39.70 792.65 -29.55 773.35 -48.85 746.50 -75.70 789.10 -33.10 830.10 7.90 842.40 20.20
CARYSIL 2024/09/02 0.41 Strong Up Bearish, 200MA-Support, VWAP-Resist 898.75 1150.95 593.05 0.57% -1.32% -1.42% -3.85% -4.39% -2.05% -8.30% -12.75% Range:0% BO: 0 R: 0 0 0 903.85 5.10 886.85 -11.90 886.00 -12.75 864.15 -34.60 859.30 -39.45 880.30 -18.45 824.15 -74.60 784.15 -114.60 NaN NaN
CARTRADE 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 845.25 973.60 612.00 5.16% 6.51% 11.35% 8.44% 4.76% 15.82% 15.39% 10.38% Range:0% BO: 0 R: 0 0 0 888.85 43.60 900.30 55.05 941.20 95.95 916.60 71.35 885.50 40.25 978.95 133.70 975.35 130.10 933.00 87.75 NaN NaN
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% 15.40% Range:0% BO: 0 R: 0 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 978.85 130.65
CARTRADE 2024/07/22 0.17 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.95 973.60 612.00 2.30% 6.79% 3.98% 4.33% 6.99% 4.61% 9.53% 10.80% 7.10% Range:11.0% BO: 857.8 R: 864.45 52 9 849.05 19.10 886.30 56.35 862.95 33.00 865.90 35.95 887.95 58.00 868.20 38.25 909.05 79.10 919.55 89.60 888.85 58.90
CARTRADE 2024/06/19 0.39 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 832.10 973.60 612.00 -0.63% 3.09% 0.62% -0.99% -5.52% -3.09% -0.75% -0.26% 4.22% Range:16.9% BO: 931.85 R: 954.0 51 3 Outside Up 22 826.85 -5.25 857.80 25.70 837.25 5.15 823.90 -8.20 786.15 -45.95 806.40 -25.70 825.85 -6.25 829.95 -2.15 867.25 35.15
CARERATING 2024/08/21 0.58 Strong Down Reversal-[10]MA, Bearish, 20EMA-Support, VWAP-Support 995.35 1263.95 831.20 -0.22% 0.24% -0.62% -0.51% -0.47% -1.45% 0.60% 0.48% 3.83% Range:8.8% BO: 1028.35 R: 1043.2 48 89 993.20 -2.15 997.70 2.35 989.20 -6.15 990.30 -5.05 990.65 -4.70 980.95 -14.40 1001.35 6.00 1000.15 4.80 1033.45 38.10
CARERATING 2024/08/20 0.70 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 992.15 1263.95 831.20 0.32% 0.11% 0.56% -0.30% -0.19% -1.96% -1.77% -0.01% 1.05% Range:8.8% BO: 1028.35 R: 1043.2 47 3 Outside Up 100 995.35 3.20 993.20 1.05 997.70 5.55 989.20 -2.95 990.30 -1.85 972.75 -19.40 974.60 -17.55 992.05 -0.10 1002.60 10.45
CARERATING 2024/09/02 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 966.90 1263.95 831.20 0.61% 1.45% 0.91% 3.25% 1.05% 4.73% 5.98% 6.88% Range:0% BO: 0 R: 0 0 0 972.75 5.85 980.95 14.05 975.70 8.80 998.30 31.40 977.10 10.20 1012.60 45.70 1024.75 57.85 1033.45 66.55 NaN NaN
CARERATING 2024/08/13 0.40 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 971.00 1263.95 831.20 0.04% 0.36% 0.74% 2.18% 2.51% 2.02% 1.02% 3.40% 6.47% Range:14.4% BO: 1096.05 R: 1115.4 39 -46 971.40 0.40 974.45 3.45 978.15 7.15 992.15 21.15 995.35 24.35 990.65 19.65 980.95 9.95 1004.00 33.00 1033.85 62.85
CARERATING 2024/06/21 1.03 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1072.35 1263.95 831.20 -0.88% -2.38% -2.02% -2.07% -0.88% 4.09% 2.21% -4.72% -11.17% Range:10.5% BO: 1090.25 R: 1109.0 49 46 1062.95 -9.40 1046.80 -25.55 1050.65 -21.70 1050.20 -22.15 1062.95 -9.40 1116.25 43.90 1096.05 23.70 1021.70 -50.65 952.55 -119.80
CARERATING 2024/06/25 0.66 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1046.80 1263.95 831.20 0.37% 0.32% 1.54% 4.05% 4.59% 4.18% -0.56% -2.73% -8.55% Range:10.5% BO: 1090.25 R: 1109.0 43 3 Outside Down -49 1050.65 3.85 1050.20 3.40 1062.95 16.15 1089.15 42.35 1094.80 48.00 1090.60 43.80 1040.95 -5.85 1018.20 -28.60 957.35 -89.45
CARERATING 2024/08/30 0.89 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% 24.86% Range:6.0% BO: 997.7 R: 1017.0 39 3 Outside Down -84 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 1213.60 241.60
CARERATING 2024/07/12 1.25 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1096.05 1263.95 831.20 -2.16% -5.03% -6.59% -8.07% -8.64% -6.18% -13.09% -11.37% -9.65% Range:6.2% BO: 1116.25 R: 1162.0 54 71 1072.35 -23.70 1040.95 -55.10 1023.85 -72.20 1007.65 -88.40 1001.30 -94.75 1028.35 -67.70 952.55 -143.50 971.40 -124.65 990.30 -105.75
CAREERP 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.80 569.00 186.10 -2.60% -5.17% -4.92% -6.55% -6.45% -1.95% -4.32% -1.45% Range:0% BO: 0 R: 0 0 0 497.50 -13.30 484.40 -26.40 485.65 -25.15 477.35 -33.45 477.85 -32.95 500.85 -9.95 488.75 -22.05 503.40 -7.40 NaN NaN
CAREERP 2024/07/01 0.84 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 384.85 443.55 186.10 3.08% 2.43% 0.88% 1.03% 4.44% 21.58% 15.34% 39.83% 27.45% Range:12.4% BO: 409.1 R: 427.5 49 8 396.70 11.85 394.20 9.35 388.25 3.40 388.80 3.95 401.95 17.10 467.90 83.05 443.90 59.05 538.15 153.30 490.50 105.65
CAREERP 2024/07/05 0.38 Weak Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.80 443.55 186.10 3.38% 3.37% 1.44% 2.12% 8.28% 14.07% 28.01% 24.91% 29.57% Range:12.4% BO: 409.1 R: 427.5 50 -69 401.95 13.15 401.90 13.10 394.40 5.60 397.05 8.25 421.00 32.20 443.50 54.70 497.70 108.90 485.65 96.85 503.75 114.95
CAREERP 2024/05/13 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 383.20 416.85 186.10 5.00% 10.24% 10.74% 6.85% 9.60% 1.92% -2.70% -4.65% 4.46% Range:21.8% BO: 400.95 R: 416.85 66 Bearish Engulfing 30 402.35 19.15 422.45 39.25 424.35 41.15 409.45 26.25 420.00 36.80 390.55 7.35 372.85 -10.35 365.40 -17.80 400.30 17.10
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% 0.29% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 520.40 1.50
CAREERP 2024/07/03 0.92 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 394.20 443.55 186.10 -1.51% -1.37% 1.97% 1.95% 0.05% 14.17% 19.98% 29.62% 26.75% Range:12.4% BO: 409.1 R: 427.5 53 31 388.25 -5.95 388.80 -5.40 401.95 7.75 401.90 7.70 394.40 0.20 450.05 55.85 472.95 78.75 510.95 116.75 499.65 105.45
CARBORUNIV 2024/07/23 0.33 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1673.35 1841.15 1025.60 2.62% 3.03% 4.03% 4.65% 2.73% -1.89% -7.69% -6.29% -9.58% Range:4.0% BO: 1790.0 R: 0 47 -166 1717.15 43.80 1724.00 50.65 1740.85 67.50 1751.15 77.80 1719.10 45.75 1641.65 -31.70 1544.65 -128.70 1568.10 -105.25 1513.05 -160.30
CARBORUNIV 2024/08/22 1.88 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1579.10 1841.15 1025.60 -0.70% -2.46% -2.39% -4.39% -4.19% -2.30% -3.45% -4.85% -6.97% Range:13.0% BO: 1751.15 R: 1771.0 43 Cup and Handle, 3 Outside Up 36 1568.10 -11.00 1540.30 -38.80 1541.30 -37.80 1509.80 -69.30 1512.90 -66.20 1542.85 -36.25 1524.60 -54.50 1502.55 -76.55 1469.10 -110.00
CARBORUNIV 2024/08/26 0.42 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1540.30 1841.15 1025.60 0.06% -1.98% -1.78% -1.01% -1.75% -3.03% -4.35% -1.95% -7.56% Range:13.0% BO: 1751.15 R: 1771.0 38 -70 1541.30 1.00 1509.80 -30.50 1512.90 -27.40 1524.80 -15.50 1513.40 -26.90 1493.60 -46.70 1473.30 -67.00 1510.20 -30.10 1423.90 -116.40
CARBORUNIV 2024/06/27 1.14 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1698.65 1841.15 1025.60 -1.70% -1.19% -0.86% 0.07% 0.67% -0.71% 1.30% 1.20% -10.27% Range:16.0% BO: 1800.8 R: 1841.15 55 -13 1669.75 -28.90 1678.50 -20.15 1684.10 -14.55 1699.90 1.25 1710.10 11.45 1686.65 -12.00 1720.65 22.00 1719.10 20.45 1524.15 -174.50
CARBORUNIV 2024/07/15 1.07 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1717.60 1841.15 1025.60 1.25% 0.56% 0.18% -1.81% -2.58% 0.09% -4.42% -8.14% -12.10% Range:7.3% BO: 1800.8 R: 1841.15 57 129 1739.00 21.40 1727.25 9.65 1720.65 3.05 1686.45 -31.15 1673.35 -44.25 1719.10 1.50 1641.65 -75.95 1577.80 -139.80 1509.80 -207.80
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/08/01 0.27 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1709.05 1841.15 1025.60 -2.52% -6.42% -3.94% -6.13% -9.45% -7.68% -8.25% -11.35% -12.06% Range:4.4% BO: 1790.0 R: 0 51 Cup and Handle, Bearish Engulfing -13 1665.95 -43.10 1599.40 -109.65 1641.65 -67.40 1604.20 -104.85 1547.55 -161.50 1577.80 -131.25 1568.10 -140.95 1515.00 -194.05 1502.90 -206.15
CARBORUNIV 2024/07/11 2.57 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1686.65 1841.15 1025.60 0.23% 1.83% 3.10% 2.41% 2.02% 3.21% -1.23% -8.42% -8.68% Range:8.6% BO: 1800.8 R: 1841.15 52 -67 1690.55 3.90 1717.60 30.95 1739.00 52.35 1727.25 40.60 1720.65 34.00 1740.85 54.20 1665.95 -20.70 1544.65 -142.00 1540.30 -146.35
CARBORUNIV 2024/07/10 0.42 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1674.15 1841.15 1025.60 0.75% 0.98% 2.60% 3.87% 3.17% 2.98% 2.08% -7.24% -6.33% Range:9.7% BO: 1800.8 R: 1841.15 50 -119 1686.65 12.50 1690.55 16.40 1717.60 43.45 1739.00 64.85 1727.25 53.10 1724.00 49.85 1709.05 34.90 1552.90 -121.25 1568.10 -106.05
CARBORUNIV 2024/07/25 0.21 Weak Up Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.00 1841.15 1025.60 0.98% 1.57% -0.28% -0.30% -0.87% -10.23% -8.48% -10.60% -12.42% Range:4.0% BO: 1790.0 R: 0 56 3 Outside Up 34 1740.85 16.85 1751.15 27.15 1719.10 -4.90 1718.80 -5.20 1709.05 -14.95 1547.55 -176.45 1577.80 -146.20 1541.30 -182.70 1509.85 -214.15
CARBORUNIV 2024/07/09 0.48 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1696.55 1841.15 1025.60 -1.32% -0.58% -0.35% 1.24% 2.50% 1.21% 1.31% -10.16% -6.92% Range:9.9% BO: 1800.8 R: 1841.15 54 18 1674.15 -22.40 1686.65 -9.90 1690.55 -6.00 1717.60 21.05 1739.00 42.45 1717.15 20.60 1718.80 22.25 1524.15 -172.40 1579.10 -117.45
CARBORUNIV 2024/07/31 0.48 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1718.80 1841.15 1025.60 -0.57% -3.07% -6.95% -4.49% -6.67% -9.73% -8.13% -11.95% -11.30% Range:4.4% BO: 1790.0 R: 0 53 -2 1709.05 -9.75 1665.95 -52.85 1599.40 -119.40 1641.65 -77.15 1604.20 -114.60 1551.55 -167.25 1579.10 -139.70 1513.40 -205.40 1524.60 -194.20
CARBORUNIV 2024/07/04 0.83 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1710.10 1841.15 1025.60 -1.15% -0.77% -0.79% -2.10% -1.37% 0.62% 1.80% -4.00% -8.65% Range:16.0% BO: 1800.8 R: 1841.15 56 -37 1690.40 -19.70 1697.00 -13.10 1696.55 -13.55 1674.15 -35.95 1686.65 -23.45 1720.65 10.55 1740.85 30.75 1641.65 -68.45 1562.15 -147.95
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CAPTRUST 2024/09/02 0.29 Weak Up Bullish, VWAP-Resist 155.26 185.00 87.05 4.82% 0.21% 2.48% 12.39% 10.60% -6.90% -11.92% -12.98% Range:0% BO: 0 R: 0 0 0 162.75 7.49 155.58 0.32 159.11 3.85 174.49 19.23 171.71 16.45 144.54 -10.72 136.76 -18.50 135.11 -20.15 NaN NaN
CAPTRUST 2024/05/03 0.21 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.05 147.80 87.05 7.31% -0.88% 2.52% -3.28% -0.21% 5.71% -0.21% -7.69% -4.44% Range:19.1% BO: 127.5 R: 132.0 52 -3 127.75 8.70 118.00 -1.05 122.05 3.00 115.15 -3.90 118.80 -0.25 125.85 6.80 118.80 -0.25 109.90 -9.15 113.77 -5.28
CAPTRUST 2024/05/24 0.42 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 120.50 147.80 87.05 -1.41% -2.03% -1.70% -3.11% -3.28% -5.52% -3.29% -4.34% 2.45% Range:9.9% BO: 127.75 R: 139.95 51 0 118.80 -1.70 118.05 -2.45 118.45 -2.05 116.75 -3.75 116.55 -3.95 113.85 -6.65 116.54 -3.96 115.27 -5.23 123.45 2.95
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% -15.16% Range:0% BO: 0 R: 0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 135.14 -24.14
CAPTRUST 2024/06/20 1.20 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 115.86 147.80 87.05 -1.16% -0.17% -2.36% -0.51% -3.06% 3.91% 3.42% 6.02% 19.33% Range:10.7% BO: 121.45 R: 125.0 49 16 114.52 -1.34 115.66 -0.20 113.12 -2.74 115.27 -0.59 112.32 -3.54 120.39 4.53 119.82 3.96 122.83 6.97 138.25 22.39
CAPTRUST 2024/07/15 0.59 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 118.60 147.80 87.05 -4.64% -0.28% 7.24% 7.88% 3.57% 23.55% 10.48% 10.42% 35.81% Range:10.0% BO: 123.45 R: 132.0 51 11 113.10 -5.50 118.27 -0.33 127.19 8.59 127.94 9.34 122.83 4.23 146.53 27.93 131.03 12.43 130.96 12.36 161.07 42.47
CAPTRUST 2024/06/28 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 114.40 147.80 87.05 -2.04% -2.89% 5.53% 5.24% 2.60% 2.86% 11.84% 28.01% 23.31% Range:8.4% BO: 118.45 R: 120.95 47 -60 112.07 -2.33 111.09 -3.31 120.73 6.33 120.39 5.99 117.38 2.98 117.67 3.27 127.94 13.54 146.44 32.04 141.07 26.67
CAPTRUST 2024/06/11 0.68 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.06 147.80 87.05 1.82% 1.59% 1.29% -1.12% 0.49% 0.18% 4.93% 2.27% 27.59% Range:13.8% BO: 125.85 R: 128.5 47 -16 117.15 2.09 116.89 1.83 116.54 1.48 113.77 -1.29 115.62 0.56 115.27 0.21 120.73 5.67 117.67 2.61 146.81 31.75
CAPLIPOINT 2024/06/26 0.46 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1380.35 1619.05 954.00 7.09% 6.68% 5.22% 5.05% 3.56% 11.22% 10.71% 12.87% 7.34% Range:16.0% BO: 1475.9 R: 1543.1 51 -45 1478.20 97.85 1472.60 92.25 1452.35 72.00 1450.00 69.65 1429.50 49.15 1535.25 154.90 1528.25 147.90 1558.00 177.65 1481.70 101.35
CAPLIPOINT 2024/05/31 0.77 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.30 1619.05 954.00 -0.37% -3.87% -0.17% 1.03% 5.83% 7.10% 10.12% 10.79% 17.75% Range:6.7% BO: 1363.8 R: 1390.0 44 -65 1285.55 -4.75 1240.40 -49.90 1288.05 -2.25 1303.55 13.25 1365.55 75.25 1381.90 91.60 1420.85 130.55 1429.50 139.20 1519.35 229.05
CAPLIPOINT 2024/07/04 0.62 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1431.15 1619.05 954.00 1.75% -0.69% 5.46% 7.27% 6.01% 4.65% 6.73% 7.72% 28.98% Range:16.1% BO: 1478.2 R: 1543.1 55 23 1456.20 25.05 1421.30 -9.85 1509.35 78.20 1535.25 104.10 1517.10 85.95 1497.65 66.50 1527.40 96.25 1541.65 110.50 1845.95 414.80
CAPLIPOINT 2024/07/25 0.27 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1505.50 1619.05 954.00 1.45% 3.49% 3.24% 4.55% 5.20% -1.58% 5.31% 30.00% 33.12% Range:10.1% BO: 1535.25 R: 1594.0 56 24 1527.40 21.90 1558.00 52.50 1554.35 48.85 1574.05 68.55 1583.85 78.35 1481.70 -23.80 1585.50 80.00 1957.20 451.70 2004.15 498.65
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/06/19 0.47 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 1401.80 1619.05 954.00 1.34% 1.56% 1.36% 0.05% -1.53% 1.98% 9.52% 5.39% 12.99% Range:16.0% BO: 1475.9 R: 1543.1 57 36 1420.65 18.85 1423.65 21.85 1420.85 19.05 1402.55 0.75 1380.35 -21.45 1429.50 27.70 1535.25 133.45 1477.40 75.60 1583.85 182.05
CAPITALSFB 2024/07/30 0.37 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 348.40 469.00 311.40 -2.38% -3.85% -5.81% -8.24% -8.65% -11.88% -13.17% -15.89% -14.51% Range:4.1% BO: 360.2 R: 370.7 49 -30 340.10 -8.30 335.00 -13.40 328.15 -20.25 319.70 -28.70 318.25 -30.15 307.00 -41.40 302.50 -45.90 293.05 -55.35 297.85 -50.55
CAPITALSFB 2024/07/18 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 353.40 469.00 311.40 -1.78% 0.20% -0.65% -2.24% -2.28% -5.21% -9.55% -14.88% -17.08% Range:6.5% BO: 360.2 R: 370.7 53 -8 347.10 -6.30 354.10 0.70 351.10 -2.30 345.50 -7.90 345.35 -8.05 335.00 -18.40 319.65 -33.75 300.80 -52.60 293.05 -60.35
CAPITALSFB 2024/07/29 0.55 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 347.85 469.00 311.40 0.16% -2.23% -3.69% -5.66% -8.09% -7.86% -13.53% -14.62% -14.78% Range:5.7% BO: 360.2 R: 370.7 48 -69 348.40 0.55 340.10 -7.75 335.00 -12.85 328.15 -19.70 319.70 -28.15 320.50 -27.35 300.80 -47.05 297.00 -50.85 296.45 -51.40
CAPITALSFB 2024/07/24 0.56 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.50 469.00 311.40 -0.04% 0.10% 0.68% 0.84% -1.56% -7.50% -11.98% -12.92% -13.95% Range:5.8% BO: 360.2 R: 370.7 45 -94 345.35 -0.15 345.85 0.35 347.85 2.35 348.40 2.90 340.10 -5.40 319.60 -25.90 304.10 -41.40 300.85 -44.65 297.30 -48.20
CAPITALSFB 2024/07/01 0.61 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.15 469.00 311.40 0.33% 1.06% -0.81% -1.30% 1.59% 2.87% 0.27% -4.33% -12.32% Range:10.7% BO: 356.5 R: 360.0 55 61 351.30 1.15 353.85 3.70 347.30 -2.85 345.60 -4.55 355.70 5.55 360.20 10.05 351.10 0.95 335.00 -15.15 307.00 -43.15
CAPITALSFB 2024/07/05 0.55 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.60 469.00 311.40 2.92% 3.83% 3.50% 3.89% 3.60% 2.46% 0.65% -7.52% -12.96% Range:8.9% BO: 356.5 R: 370.7 50 3 Outside Down -8 355.70 10.10 358.85 13.25 357.70 12.10 359.05 13.45 358.05 12.45 354.10 8.50 347.85 2.25 319.60 -26.00 300.80 -44.80
CAPITALSFB 2024/04/19 0.26 Weak Up Reversal-[9]MA, Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.30 469.00 320.00 -2.39% -3.75% -4.22% -2.52% -1.73% 7.33% -1.92% -5.02% -9.85% Range:11.3% BO: 368.15 R: 374.7 44 -71 344.85 -8.45 340.05 -13.25 338.40 -14.90 344.40 -8.90 347.20 -6.10 379.20 25.90 346.50 -6.80 335.55 -17.75 318.50 -34.80
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% 0.55% Range:0% BO: 0 R: 0 0 0 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 294.65 1.60
CAPITALSFB 2024/05/02 0.99 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 352.65 469.00 320.00 6.58% 7.53% 8.75% 9.00% 6.13% -3.87% -5.80% -9.68% -5.00% Range:8.1% BO: 368.15 R: 374.7 47 30 375.85 23.20 379.20 26.55 383.50 30.85 384.40 31.75 374.25 21.60 339.00 -13.65 332.20 -20.45 318.50 -34.15 335.00 -17.65
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% 1.87% Range:0% BO: 0 R: 0 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 386.80 7.10
CAPACITE 2024/06/25 0.24 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 312.85 333.00 187.30 -1.13% -3.44% -0.74% -1.60% -2.76% -7.05% -7.13% 1.05% 1.79% Range:17.0% BO: 328.65 R: 333.0 51 Bearish Engulfing -10 309.30 -3.55 302.10 -10.75 310.55 -2.30 307.85 -5.00 304.20 -8.65 290.80 -22.05 290.55 -22.30 316.15 3.30 318.45 5.60
CAPACITE 2024/07/04 0.39 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 300.15 333.00 187.30 0.70% -2.18% -3.12% -2.43% -0.63% -8.13% 5.33% 1.78% 18.71% Range:17.0% BO: 328.65 R: 333.0 43 -104 302.25 2.10 293.60 -6.55 290.80 -9.35 292.85 -7.30 298.25 -1.90 275.75 -24.40 316.15 16.00 305.50 5.35 356.30 56.15
CAPACITE 2024/05/03 0.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 302.65 323.55 187.30 -1.93% -5.58% -3.92% -9.12% -10.34% -2.13% 3.63% -1.45% 7.73% Range:16.8% BO: 316.55 R: 323.55 55 -60 296.80 -5.85 285.75 -16.90 290.80 -11.85 275.05 -27.60 271.35 -31.30 296.20 -6.45 313.65 11.00 298.25 -4.40 326.05 23.40
CAPACITE 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 370.65 404.90 187.30 -0.09% 0.67% 1.61% 2.62% 2.21% 5.44% 6.52% 2.72% Range:0% BO: 0 R: 0 0 0 370.30 -0.35 373.15 2.50 376.60 5.95 380.35 9.70 378.85 8.20 390.80 20.15 394.80 24.15 380.75 10.10 NaN NaN
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% -0.76% Range:0% BO: 0 R: 0 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 246.56 -1.89
CANFINHOME 2024/05/22 0.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.50 859.90 692.05 0.69% -0.13% 0.34% 0.74% -2.34% 0.78% 8.79% 19.36% 20.43% Range:7.3% BO: 775.95 R: 792.0 43 -41 744.60 5.10 738.55 -0.95 742.00 2.50 744.95 5.45 722.20 -17.30 745.25 5.75 804.50 65.00 882.65 143.15 890.60 151.10
CANFINHOME 2024/08/14 0.30 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, VWAP-Support 805.40 938.00 680.00 3.62% 4.76% 5.25% 5.17% 5.49% 9.62% 9.96% 12.18% 9.91% Range:13.0% BO: 887.7 R: 900.0 43 -41 834.55 29.15 843.75 38.35 847.65 42.25 847.00 41.60 849.60 44.20 882.90 77.50 885.60 80.20 903.50 98.10 885.25 79.85
CANFINHOME 2024/07/05 0.27 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 886.90 938.00 680.00 -0.01% -0.86% -0.41% -0.98% -2.10% -4.70% -3.51% -11.20% -4.43% Range:19.3% BO: 923.45 R: 938.0 60 3 Outside Down -18 886.85 -0.05 879.30 -7.60 883.25 -3.65 878.25 -8.65 868.25 -18.65 845.25 -41.65 855.75 -31.15 787.55 -99.35 847.65 -39.25
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/07/31 0.18 Strong Down Reversal-[9]MA, Bullish, VWAP-Resist 848.65 938.00 680.00 -1.61% -1.42% -7.85% -8.98% -7.20% -5.10% 0.11% 3.68% 7.03% Range:10.4% BO: 923.45 R: 938.0 47 -33 835.00 -13.65 836.60 -12.05 782.00 -66.65 772.40 -76.25 787.55 -61.10 805.40 -43.25 849.60 0.95 879.90 31.25 908.35 59.70
CANFINHOME 2024/05/27 0.63 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 742.00 859.90 692.05 0.40% -2.67% -2.88% -1.99% 1.37% 4.23% 19.85% 22.76% 18.50% Range:7.3% BO: 775.95 R: 792.0 45 -20 744.95 2.95 722.20 -19.80 720.65 -21.35 727.20 -14.80 752.15 10.15 773.35 31.35 889.25 147.25 910.85 168.85 879.30 137.30
CANFINHOME 2024/05/15 0.33 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.00 859.90 692.05 0.96% 0.63% -1.08% -1.79% -1.12% -4.30% 1.45% 18.09% 21.54% Range:8.4% BO: 785.75 R: 813.7 49 16 760.25 7.25 757.75 4.75 744.90 -8.10 739.50 -13.50 744.60 -8.40 720.65 -32.35 763.95 10.95 889.25 136.25 915.20 162.20
CANFINHOME 2024/05/23 0.53 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 744.60 859.90 692.05 -0.81% -0.35% 0.05% -3.01% -3.22% 2.60% 9.77% 20.82% 19.11% Range:7.3% BO: 775.95 R: 792.0 46 -37 738.55 -6.05 742.00 -2.60 744.95 0.35 722.20 -22.40 720.65 -23.95 763.95 19.35 817.35 72.75 899.60 155.00 886.90 142.30
CANFINHOME 2024/05/08 0.52 Strong Down Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANBK 2024/07/05 0.61 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.76 128.90 68.42 -2.44% -1.49% -2.55% -3.07% -4.28% -2.55% -1.57% -8.10% -5.43% Range:6.2% BO: 122.79 R: 125.0 48 Bullish Engulfing -74 114.89 -2.87 116.00 -1.76 114.76 -3.00 114.15 -3.61 112.72 -5.04 114.76 -3.00 115.91 -1.85 108.22 -9.54 111.36 -6.40
CANBK 2024/07/29 1.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 115.91 128.90 68.42 -0.12% -1.04% -2.78% -4.68% -9.19% -5.49% -3.93% -4.86% -10.61% Range:6.3% BO: 119.47 R: 121.89 50 94 115.77 -0.14 114.71 -1.20 112.69 -3.22 110.49 -5.42 105.26 -10.65 109.55 -6.36 111.36 -4.55 110.28 -5.63 103.61 -12.30
CANBK 2024/08/29 0.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:9.3% BO: 115.77 R: 116.45 47 -6 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/07/01 0.40 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 128.90 68.42 -1.78% -1.11% -0.92% -0.51% -2.93% -0.94% -4.65% -4.79% -9.86% Range:14.3% BO: 128.25 R: 128.9 48 -68 116.25 -2.11 117.05 -1.31 117.27 -1.09 117.76 -0.60 114.89 -3.47 117.25 -1.11 112.86 -5.50 112.69 -5.67 106.69 -11.67
CANBK 2024/06/24 0.68 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.27 128.90 68.42 -0.19% 0.36% -0.14% 1.01% 0.08% -2.86% -0.86% -5.39% -11.19% Range:14.3% BO: 128.25 R: 128.9 48 -20 118.05 -0.22 118.69 0.42 118.11 -0.16 119.47 1.20 118.36 0.09 114.89 -3.38 117.25 -1.02 111.89 -6.38 105.03 -13.24
CANBK 2024/09/02 1.32 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:6.9% BO: 112.69 R: 115.6 54 Momentum Gainer 73 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/05/22 0.70 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 116.00 126.58 68.42 1.47% 1.03% 0.86% -0.04% 0.47% -0.69% 5.85% 1.96% 1.09% Range:13.2% BO: 125.72 R: 126.58 49 0 117.70 1.70 117.20 1.20 117.00 1.00 115.95 -0.05 116.55 0.55 115.20 -0.80 122.79 6.79 118.27 2.27 117.27 1.27
CANBK 2024/07/02 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.25 128.90 68.42 0.69% 0.88% 1.30% -1.17% -0.22% -0.18% -3.26% -4.95% -9.12% Range:14.3% BO: 128.25 R: 128.9 44 -131 117.05 0.80 117.27 1.02 117.76 1.51 114.89 -1.36 116.00 -0.25 116.04 -0.21 112.46 -3.79 110.49 -5.76 105.65 -10.60
CAMS 2024/08/28 0.31 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4337.95 4910.00 2230.00 -0.04% -1.77% 1.85% 0.94% 2.27% 0.75% 4.34% 2.70% 3.52% Range:17.4% BO: 4695.05 R: 4910.0 53 3 4336.20 -1.75 4261.25 -76.70 4418.10 80.15 4378.90 40.95 4436.35 98.40 4370.60 32.65 4526.10 188.15 4454.95 117.00 4490.45 152.50
CAMS 2024/07/26 0.28 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 4031.75 4327.75 2230.00 6.27% 16.45% 12.46% 9.49% 8.35% 8.41% 12.78% 7.59% 5.36% Range:16.0% BO: 4226.75 R: 4327.75 59 -18 4284.60 252.85 4695.05 663.30 4534.20 502.45 4414.30 382.55 4368.50 336.75 4370.75 339.00 4546.90 515.15 4337.95 306.20 4247.95 216.20
CAMS 2024/07/01 0.67 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 3653.90 3838.00 2230.00 2.98% 3.99% 1.94% 3.05% 2.97% 10.60% 10.88% 20.81% 12.86% Range:10.4% BO: 3684.8 R: 3838.0 57 Cup and Handle 61 3762.95 109.05 3799.55 145.65 3724.95 71.05 3765.30 111.40 3762.50 108.60 4041.35 387.45 4051.35 397.45 4414.30 760.40 4123.85 469.95
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/06/11 0.49 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 3438.70 3638.40 2230.00 5.46% 6.59% 4.04% 6.12% 3.86% 6.12% 10.49% 18.37% 17.39% Range:11.9% BO: 3549.65 R: 3638.4 54 7 3626.35 187.65 3665.35 226.65 3577.60 138.90 3649.25 210.55 3571.45 132.75 3649.15 210.45 3799.55 360.85 4070.25 631.55 4036.80 598.10
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMPUS 2024/07/10 0.91 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 292.20 306.40 213.00 0.55% 0.70% 2.65% 2.16% 0.70% 5.73% 8.52% -0.19% -2.72% Range:6.5% BO: 300.0 R: 306.4 56 -21 293.80 1.60 294.25 2.05 299.95 7.75 298.50 6.30 294.25 2.05 308.95 16.75 317.10 24.90 291.65 -0.55 284.25 -7.95
CAMPUS 2024/06/21 0.33 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 285.85 305.25 213.00 -0.84% 0.98% 1.87% 3.48% 2.03% 2.85% 2.94% 6.26% 2.80% Range:15.5% BO: 296.1 R: 302.35 59 60 283.45 -2.40 288.65 2.80 291.20 5.35 295.80 9.95 291.65 5.80 294.00 8.15 294.25 8.40 303.75 17.90 293.85 8.00
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/05/15 0.37 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 250.45 305.25 213.00 0.82% 2.99% 1.64% 4.25% 3.89% 12.74% 14.97% 12.90% 16.45% Range:9.6% BO: 254.45 R: 263.95 56 52 252.50 2.05 257.95 7.50 254.55 4.10 261.10 10.65 260.20 9.75 282.35 31.90 287.95 37.50 282.75 32.30 291.65 41.20
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/05/07 0.65 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 241.50 305.25 213.00 2.38% 4.84% 3.44% 0.95% 3.35% 8.12% 22.61% 19.42% 18.26% Range:9.6% BO: 254.45 R: 257.0 50 -15 247.25 5.75 253.20 11.70 249.80 8.30 243.80 2.30 249.60 8.10 261.10 19.60 296.10 54.60 288.40 46.90 285.60 44.10
CAMPUS 2024/06/26 0.33 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 291.20 305.25 213.00 1.58% 0.15% 1.06% 1.05% 3.02% 0.34% 1.05% 6.35% 2.18% Range:15.5% BO: 296.1 R: 302.35 62 91 295.80 4.60 291.65 0.45 294.30 3.10 294.25 3.05 300.00 8.80 292.20 1.00 294.25 3.05 309.70 18.50 297.55 6.35
CAMPUS 2024/07/15 0.85 Weak Up Reversal-[10]MA, Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/05/13 0.64 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 243.80 305.25 213.00 2.38% 2.73% 3.57% 5.80% 4.41% 2.67% 11.16% 16.59% 19.44% Range:9.6% BO: 254.45 R: 263.95 50 -49 249.60 5.80 250.45 6.65 252.50 8.70 257.95 14.15 254.55 10.75 250.30 6.50 271.00 27.20 284.25 40.45 291.20 47.40
CAMPUS 2024/06/18 0.31 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 282.75 305.25 213.00 -0.81% 1.01% 1.10% 0.25% 2.09% 4.07% 2.71% 2.19% 11.03% Range:15.5% BO: 296.1 R: 302.35 58 0 280.45 -2.30 285.60 2.85 285.85 3.10 283.45 0.70 288.65 5.90 294.25 11.50 290.40 7.65 288.95 6.20 313.95 31.20
CAMPUS 2024/07/19 1.09 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMLINFINE 2024/07/05 0.53 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.98 164.40 79.95 -1.62% -1.61% -3.93% -0.48% -2.03% 4.26% 12.98% 2.07% -2.36% Range:18.1% BO: 111.18 R: 113.5 56 -8 105.25 -1.73 105.26 -1.72 102.78 -4.20 106.47 -0.51 104.81 -2.17 111.54 4.56 120.87 13.89 109.19 2.21 104.46 -2.52
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 164.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% -1.84% Range:0% BO: 0 R: 0 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 101.18 -1.90
CAMLINFINE 2024/08/26 0.50 Weak Down Reversal-[9]MA, Bearish, VWAP-Resist 105.10 164.40 79.95 1.95% -1.37% -1.81% -1.92% -1.89% 0.15% 4.95% -2.01% -3.46% Range:16.7% BO: 121.19 R: 124.94 45 -21 107.15 2.05 103.66 -1.44 103.20 -1.90 103.08 -2.02 103.11 -1.99 105.26 0.16 110.30 5.20 102.99 -2.11 101.46 -3.64
CAMLINFINE 2024/09/02 0.36 Sideways Reversal-[10]MA, Bearish, VWAP-Resist 103.11 164.40 79.95 0.89% 3.09% 4.52% 3.28% 2.09% 6.97% 2.46% -2.61% Range:13.5% BO: 116.79 R: 121.97 42 -62 104.03 0.92 106.30 3.19 107.77 4.66 106.49 3.38 105.26 2.15 110.30 7.19 105.65 2.54 100.42 -2.69 NaN NaN
CAMLINFINE 2024/07/12 0.90 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 104.81 164.40 79.95 2.64% 16.96% 12.04% 6.87% 6.42% 15.32% 3.79% -3.63% 2.23% Range:7.6% BO: 111.18 R: 113.5 51 Bearish Engulfing 41 107.58 2.77 122.59 17.78 117.43 12.62 112.01 7.20 111.54 6.73 120.87 16.06 108.78 3.97 101.01 -3.80 107.15 2.34
CAMLINFINE 2024/08/29 0.78 Weak Down Reversal-[9]MA, Bearish, VWAP-Resist 103.20 164.40 79.95 -0.12% -0.09% 0.80% 3.00% 4.43% 3.40% 1.50% -0.44% -2.24% Range:16.7% BO: 121.19 R: 124.33 43 -71 103.08 -0.12 103.11 -0.09 104.03 0.83 106.30 3.10 107.77 4.57 106.71 3.51 104.75 1.55 102.75 -0.45 100.89 -2.31
CALSOFT 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 20.83 23.86 12.00 4.99% 10.23% 15.60% 21.22% 15.12% 22.52% 13.68% 9.36% Range:0% BO: 0 R: 0 0 0 21.87 1.04 22.96 2.13 24.08 3.25 25.25 4.42 23.98 3.15 25.52 4.69 23.68 2.85 22.78 1.95 NaN NaN
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% -7.66% Range:0% BO: 0 R: 0 0 0 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 19.77 -1.64
BYKE 2024/07/08 0.22 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 83.25 90.50 37.85 -1.42% -3.66% -4.06% -4.40% -8.16% -9.13% 0.82% -7.18% -14.11% Range:20.0% BO: 87.41 R: 90.5 57 15 82.07 -1.18 80.20 -3.05 79.87 -3.38 79.59 -3.66 76.46 -6.79 75.65 -7.60 83.93 0.68 77.27 -5.98 71.50 -11.75
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% -6.78% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 71.36 -5.19
BYKE 2024/04/19 0.46 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 66.20 77.15 37.85 -1.96% 1.21% 11.33% 10.95% 12.08% 20.54% 9.59% 8.01% 1.36% Range:23.9% BO: 71.35 R: 72.85 53 3 Outside Down 19 64.90 -1.30 67.00 0.80 73.70 7.50 73.45 7.25 74.20 8.00 79.80 13.60 72.55 6.35 71.50 5.30 67.10 0.90
BVCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.31 77.00 34.85 -0.23% -1.94% -0.12% -2.61% -5.36% -5.82% -9.00% -6.73% Range:0% BO: 0 R: 0 0 0 64.16 -0.15 63.06 -1.25 64.23 -0.08 62.63 -1.68 60.86 -3.45 60.57 -3.74 58.52 -5.79 59.98 -4.33 NaN NaN
BVCL 2024/05/22 2.28 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 55.25 77.00 34.85 -1.36% -3.35% -6.43% -7.96% -4.34% -8.96% -2.66% 13.95% 15.58% Range:15.0% BO: 60.75 R: 61.85 50 1 54.50 -0.75 53.40 -1.85 51.70 -3.55 50.85 -4.40 52.85 -2.40 50.30 -4.95 53.78 -1.47 62.96 7.71 63.86 8.61
BVCL 2024/07/08 0.45 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 63.02 77.00 34.85 -1.54% -2.08% -3.65% -3.35% -3.87% 3.54% 11.52% 2.28% 4.30% Range:21.5% BO: 69.0 R: 0 57 -4 62.05 -0.97 61.71 -1.31 60.72 -2.30 60.91 -2.11 60.58 -2.44 65.25 2.23 70.28 7.26 64.46 1.44 65.73 2.71
BVCL 2024/05/24 1.24 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 53.40 77.00 34.85 -3.18% -4.78% -1.03% 1.69% -3.28% 0.75% 8.84% 23.65% 18.01% Range:15.0% BO: 60.75 R: 61.85 44 -50 51.70 -1.70 50.85 -2.55 52.85 -0.55 54.30 0.90 51.65 -1.75 53.80 0.40 58.12 4.72 66.03 12.63 63.02 9.62
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% -8.89% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 59.05 -5.76
BUTTERFLY 2024/06/12 0.55 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 743.45 1247.70 674.90 -0.45% -1.59% -0.95% -0.24% 0.59% 15.36% 15.35% 14.71% 16.42% Range:9.7% BO: 788.55 R: 830.0 42 -7 740.10 -3.35 731.65 -11.80 736.40 -7.05 741.65 -1.80 747.80 4.35 857.65 114.20 857.55 114.10 852.80 109.35 865.50 122.05
BUTTERFLY 2024/07/18 0.23 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 857.85 1247.70 674.90 -0.40% -0.09% 0.51% -2.07% 0.95% 2.03% 0.01% -0.16% 12.44% Range:16.2% BO: 878.9 R: 910.0 59 -38 854.40 -3.45 857.05 -0.80 862.20 4.35 840.10 -17.75 866.00 8.15 875.25 17.40 857.95 0.10 856.45 -1.40 964.55 106.70
BUTTERFLY 2024/07/31 0.66 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 876.40 1247.70 674.90 -0.13% -0.06% -4.12% -4.48% -1.22% -2.67% 0.01% 11.02% 24.12% Range:4.4% BO: 878.9 R: 910.0 61 Cup and Handle, Bullish Engulfing 160 875.25 -1.15 875.85 -0.55 840.30 -36.10 837.10 -39.30 865.75 -10.65 853.00 -23.40 876.50 0.10 972.95 96.55 1087.80 211.40
BUTTERFLY 2024/07/23 0.56 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 862.20 1247.70 674.90 -2.56% 0.44% 0.38% -0.74% 0.25% -2.91% 0.52% 2.47% 8.37% Range:13.8% BO: 878.9 R: 910.0 60 -60 840.10 -22.10 866.00 3.80 865.50 3.30 855.80 -6.40 864.35 2.15 837.10 -25.10 866.65 4.45 883.50 21.30 934.35 72.15
BUTTERFLY 2024/06/18 2.19 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 736.40 1247.70 674.90 0.71% 1.55% 2.86% 15.45% 14.21% 19.35% 18.39% 16.02% 19.01% Range:8.7% BO: 830.0 R: 0 40 -7 741.65 5.25 747.80 11.40 757.45 21.05 850.20 113.80 841.05 104.65 878.90 142.50 871.80 135.40 854.40 118.00 876.40 140.00
BUTTERFLY 2024/04/29 0.18 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 845.85 1247.70 756.00 -0.90% -1.58% -1.32% -1.40% -4.33% -6.77% -8.72% -10.35% -12.11% Range:14.1% BO: 888.3 R: 925.0 52 47 838.20 -7.65 832.45 -13.40 834.65 -11.20 834.05 -11.80 809.20 -36.65 788.55 -57.30 772.05 -73.80 758.30 -87.55 743.45 -102.40
BUTTERFLY 2024/07/26 0.56 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 865.50 1247.70 674.90 -1.12% -0.13% 1.26% 1.13% 1.20% 0.49% -0.21% 6.63% 30.01% Range:4.4% BO: 878.9 R: 910.0 58 77 855.80 -9.70 864.35 -1.15 876.40 10.90 875.25 9.75 875.85 10.35 869.75 4.25 863.70 -1.80 922.85 57.35 1125.20 259.70
BUTTERFLY 2024/05/02 0.38 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 832.45 1247.70 756.00 0.26% 0.19% -2.79% -4.56% -5.96% -7.72% -6.71% -14.42% -12.11% Range:14.1% BO: 888.3 R: 925.0 48 3 Outside Down 10 834.65 2.20 834.05 1.60 809.20 -23.25 794.50 -37.95 782.85 -49.60 768.20 -64.25 776.60 -55.85 712.40 -120.05 731.65 -100.80
BUTTERFLY 2024/08/22 0.80 Sideways Reversal-[9,20]MA, Bearish, 20EMA-Support, VWAP-Resist 876.50 1247.70 674.90 0.80% 9.30% 9.99% 5.29% 7.55% 13.16% 24.11% 27.43% 10.78% Range:4.5% BO: 900.0 R: 0 57 118 883.50 7.00 958.05 81.55 964.05 87.55 922.85 46.35 942.70 66.20 991.85 115.35 1087.80 211.30 1116.90 240.40 971.00 94.50
BUTTERFLY 2024/08/21 0.66 Sideways Reversal-[10]MA, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 874.55 1247.70 674.90 0.22% 1.02% 9.55% 10.23% 5.52% 6.84% 28.55% 26.85% 11.76% Range:4.5% BO: 900.0 R: 0 56 66 876.50 1.95 883.50 8.95 958.05 83.50 964.05 89.50 922.85 48.30 934.35 59.80 1124.20 249.65 1109.35 234.80 977.40 102.85
BUTTERFLY 2024/07/15 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 852.80 1247.70 674.90 1.54% 0.59% 0.19% 0.50% 1.10% 1.35% -1.84% 1.01% 8.21% Range:16.8% BO: 878.9 R: 910.0 58 -70 865.90 13.10 857.85 5.05 854.40 1.60 857.05 4.25 862.20 9.40 864.35 11.55 837.10 -15.70 861.40 8.60 922.85 70.05
BUTTERFLY 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 972.95 1247.70 674.90 -1.16% -3.97% 1.94% 8.30% 15.65% 20.86% 14.80% 0.46% Range:0% BO: 0 R: 0 0 0 961.70 -11.25 934.35 -38.60 991.85 18.90 1053.70 80.75 1125.20 152.25 1175.95 203.00 1116.90 143.95 977.40 4.45 NaN NaN
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% -5.63% Range:0% BO: 0 R: 0 0 0 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 910.25 -54.30
BUTTERFLY 2024/06/20 1.34 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 747.80 1247.70 674.90 1.29% 13.69% 12.47% 12.68% 14.69% 14.68% 15.05% 15.30% 17.12% Range:8.3% BO: 799.0 R: 0 46 44 757.45 9.65 850.20 102.40 841.05 93.25 842.60 94.80 857.65 109.85 857.55 109.75 860.35 112.55 862.20 114.40 875.85 128.05
BUTTERFLY 2024/08/12 0.93 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Support, VWAP-Resist 867.00 1247.70 674.90 -0.04% -1.61% -0.65% -0.38% -1.22% 11.19% 10.92% 25.47% 22.69% Range:4.5% BO: 900.0 R: 0 54 54 866.65 -0.35 853.00 -14.00 861.40 -5.60 863.70 -3.30 856.45 -10.55 964.05 97.05 961.70 94.70 1087.80 220.80 1063.75 196.75
BUTTERFLY 2024/04/19 0.43 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 813.45 1247.70 756.00 0.86% 5.51% 4.03% 3.87% 3.45% 2.53% -4.80% -5.13% -12.42% Range:14.1% BO: 888.3 R: 925.0 44 -36 820.45 7.00 858.30 44.85 846.25 32.80 844.95 31.50 841.50 28.05 834.05 20.60 774.40 -39.05 771.75 -41.70 712.40 -101.05
BUTTERFLY 2024/08/19 0.45 Sideways Reversal-[9,20]MA, Bearish, 20EMA-Support, VWAP-Resist 863.70 1247.70 674.90 -0.84% 1.26% 1.48% 2.29% 10.92% 12.65% 30.28% 27.46% 13.63% Range:4.5% BO: 900.0 R: 0 53 21 856.45 -7.25 874.55 10.85 876.50 12.80 883.50 19.80 958.05 94.35 972.95 109.25 1125.20 261.50 1100.85 237.15 981.45 117.75
BUTTERFLY 2024/08/02 0.70 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.85 1247.70 674.90 -4.06% -4.42% -1.15% -2.04% -0.70% -1.39% 9.39% 6.68% 34.26% Range:4.1% BO: 900.0 R: 0 60 61 840.30 -35.55 837.10 -38.75 865.75 -10.10 857.95 -17.90 869.75 -6.10 863.70 -12.15 958.05 82.20 934.35 58.50 1175.95 300.10
BUTTERFLY 2024/06/03 0.23 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 757.55 1247.70 737.05 -5.96% -5.33% -5.62% -4.55% -3.57% -2.79% 11.02% 13.20% 14.30% Range:9.2% BO: 834.65 R: 855.0 37 -95 712.40 -45.15 717.20 -40.35 715.00 -42.55 723.05 -34.50 730.50 -27.05 736.40 -21.15 841.05 83.50 857.55 100.00 865.90 108.35
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/05/31 1.14 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 604.65 861.85 509.55 1.45% -1.00% 4.41% 6.96% 12.16% 12.12% 13.33% 17.64% 21.38% Range:10.3% BO: 650.1 R: 693.75 38 -18 613.40 8.75 598.60 -6.05 631.30 26.65 646.75 42.10 678.15 73.50 677.95 73.30 685.25 80.60 711.30 106.65 733.95 129.30
BSOFT 2024/07/10 0.81 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 692.05 861.85 509.55 0.57% 5.82% 6.05% 5.06% 8.29% 2.08% -7.09% -15.14% -13.12% Range:6.3% BO: 717.6 R: 725.55 53 -42 696.00 3.95 732.35 40.30 733.95 41.90 727.05 35.00 749.45 57.40 706.45 14.40 643.00 -49.05 587.30 -104.75 601.25 -90.80
BSOFT 2024/08/23 0.61 Strong Down Reversal-[9]MA, Bearish, VWAP-Support 601.25 861.85 509.55 4.62% 7.50% 10.00% 12.93% 11.53% 8.71% 9.94% 5.10% -5.70% Range:22.3% BO: 727.85 R: 733.75 41 43 629.00 27.75 646.35 45.10 661.35 60.10 679.00 77.75 670.55 69.30 653.60 52.35 661.00 59.75 631.90 30.65 566.95 -34.30
BSOFT 2024/07/29 0.43 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 719.20 861.85 509.55 -1.34% -6.06% -10.60% -15.83% -19.52% -18.34% -14.68% -5.59% -10.87% Range:8.3% BO: 749.45 R: 760.45 53 23 709.55 -9.65 675.65 -43.55 643.00 -76.20 605.35 -113.85 578.80 -140.40 587.30 -131.90 613.60 -105.60 679.00 -40.20 641.05 -78.15
BSL 2024/07/05 0.48 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 199.83 238.90 159.00 0.10% -0.07% -1.23% 1.55% 2.57% 0.06% 4.07% 10.10% 7.35% Range:13.1% BO: 203.73 R: 216.29 58 69 200.03 0.20 199.70 -0.13 197.37 -2.46 202.93 3.10 204.96 5.13 199.94 0.11 207.96 8.13 220.01 20.18 214.52 14.69
BSL 2024/04/19 0.28 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.95 238.90 159.00 -0.11% 2.77% 3.86% 3.67% 2.83% -2.01% -3.89% 1.28% -11.01% Range:14.7% BO: 188.55 R: 192.95 53 28 183.75 -0.20 189.05 5.10 191.05 7.10 190.70 6.75 189.15 5.20 180.25 -3.70 176.80 -7.15 186.30 2.35 163.70 -20.25
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% -0.01% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 220.15 -0.03
BSL 2024/08/21 0.20 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 214.05 257.77 159.00 4.96% 3.82% 5.59% 9.11% 7.12% 0.85% 0.93% 0.95% 2.21% Range:18.2% BO: 239.5 R: 257.77 51 -57 224.67 10.62 222.22 8.17 226.01 11.96 233.55 19.50 229.29 15.24 215.88 1.83 216.05 2.00 216.08 2.03 218.79 4.74
BSL 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.50 257.77 159.00 -0.42% -1.20% -0.11% -0.61% -0.15% -0.19% 0.92% 0.13% Range:0% BO: 0 R: 0 0 0 217.58 -0.92 215.88 -2.62 218.25 -0.25 217.16 -1.34 218.18 -0.32 218.08 -0.42 220.52 2.02 218.79 0.29 NaN NaN
BSHSL 2024/06/25 1.03 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 196.96 301.95 183.00 -1.16% -2.23% -2.61% -3.23% -3.30% 5.12% 2.49% 1.12% -4.43% Range:6.6% BO: 209.35 R: 0 40 -22 194.67 -2.29 192.56 -4.40 191.81 -5.15 190.59 -6.37 190.46 -6.50 207.04 10.08 201.86 4.90 199.17 2.21 188.24 -8.72
BSHSL 2024/08/28 0.27 Sideways Reversal-[50]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.18 301.95 183.00 -1.03% -1.66% -3.97% -3.11% -3.35% -5.07% -5.96% -9.21% -8.81% Range:7.8% BO: 208.0 R: 0 51 3 Outside Down 44 195.14 -2.04 193.91 -3.27 189.35 -7.83 191.05 -6.13 190.57 -6.61 187.19 -9.99 185.43 -11.75 179.02 -18.16 179.80 -17.38
BSHSL 2024/06/18 1.15 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 197.94 301.95 183.00 -0.43% 0.01% 1.00% -0.57% -0.50% -3.78% 4.60% -0.63% -0.27% Range:9.8% BO: 212.05 R: 216.9 40 -22 197.09 -0.85 197.96 0.02 199.92 1.98 196.81 -1.13 196.96 -0.98 190.46 -7.48 207.04 9.10 196.69 -1.25 197.40 -0.54
BSHSL 2024/09/02 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.35 301.95 183.00 0.90% 0.64% 0.55% -0.67% -2.06% -2.53% -3.61% -6.16% Range:0% BO: 0 R: 0 0 0 191.05 1.70 190.57 1.22 190.40 1.05 188.09 -1.26 185.44 -3.91 184.55 -4.80 182.51 -6.84 177.69 -11.66 NaN NaN
BSHSL 2024/04/26 0.33 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.30 301.95 186.70 -0.30% 1.75% 0.35% -0.81% -0.41% -2.78% -4.03% -7.71% -8.69% Range:17.4% BO: 247.3 R: 266.3 44 -67 216.65 -0.65 221.10 3.80 218.05 0.75 215.55 -1.75 216.40 -0.90 211.25 -6.05 208.55 -8.75 200.55 -16.75 198.42 -18.88
BSHSL 2024/06/20 1.15 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 197.96 301.95 183.00 0.99% -0.58% -0.51% -1.66% -2.73% 8.80% 6.17% -1.13% -0.68% Range:8.3% BO: 208.55 R: 213.0 41 -13 199.92 1.96 196.81 -1.15 196.96 -1.00 194.67 -3.29 192.56 -5.40 215.38 17.42 210.18 12.22 195.73 -2.23 196.61 -1.35
BSHSL 2024/07/15 0.77 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 203.67 301.95 183.00 -0.89% -1.76% -3.43% -3.24% -3.90% -2.92% -8.63% -6.67% -3.19% Range:12.6% BO: 217.96 R: 224.5 49 -3 201.86 -1.81 200.08 -3.59 196.69 -6.98 197.07 -6.60 195.73 -7.94 197.73 -5.94 186.09 -17.58 190.09 -13.58 197.18 -6.49
BSHSL 2024/06/12 1.12 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 198.50 301.95 183.00 0.45% -0.44% -0.28% -0.71% -0.27% -2.99% 8.50% 2.60% 0.34% Range:9.8% BO: 212.05 R: 216.9 40 0 199.40 0.90 197.62 -0.88 197.94 -0.56 197.09 -1.41 197.96 -0.54 192.56 -5.94 215.38 16.88 203.67 5.17 199.17 0.67
BSHSL 2024/08/30 0.32 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% -9.79% Range:7.8% BO: 208.0 R: 0 47 -5 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 174.92 -18.99
BSHSL 2024/05/03 0.53 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.55 301.95 186.70 0.39% -1.11% -2.09% -1.99% -1.95% -1.62% -5.45% -10.53% -8.17% Range:12.8% BO: 247.3 R: 266.3 43 -86 216.40 0.85 213.15 -2.40 211.05 -4.50 211.25 -4.30 211.35 -4.20 212.05 -3.50 203.80 -11.75 192.85 -22.70 197.94 -17.61
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/06/12 0.81 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2702.85 3264.70 1465.05 1.23% 2.07% 1.31% 0.24% -2.35% -5.51% -9.08% -12.27% -9.45% Range:10.1% BO: 2840.9 R: 2884.4 50 49 2736.20 33.35 2758.90 56.05 2738.35 35.50 2709.25 6.40 2639.45 -63.40 2553.80 -149.05 2457.35 -245.50 2371.25 -331.60 2447.50 -255.35
BROOKS 2024/07/05 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 86.97 185.70 73.25 -0.26% -0.91% -0.56% -1.54% -2.52% -2.90% 4.62% 28.44% 26.92% Range:18.2% BO: 90.19 R: 92.0 50 -16 86.74 -0.23 86.18 -0.79 86.48 -0.49 85.63 -1.34 84.78 -2.19 84.45 -2.52 90.99 4.02 111.70 24.73 110.38 23.41
BROOKS 2024/07/12 0.42 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 84.78 185.70 73.25 -2.83% -1.47% -0.29% -1.14% -0.39% 7.32% 18.46% 17.70% 50.71% Range:8.6% BO: 90.19 R: 92.0 44 -130 82.38 -2.40 83.53 -1.25 84.53 -0.25 83.81 -0.97 84.45 -0.33 90.99 6.21 100.43 15.65 99.79 15.01 127.77 42.99
BROOKS 2024/09/02 0.31 Weak Up Bearish, VWAP-Support, BullCross-VWAP 126.87 185.70 73.25 -1.52% -3.14% -2.33% 2.51% 7.63% 34.59% 13.91% 19.02% Range:0% BO: 0 R: 0 0 0 124.94 -1.93 122.89 -3.98 123.92 -2.95 130.05 3.18 136.55 9.68 170.75 43.88 144.52 17.65 151.00 24.13 NaN NaN
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% 19.55% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 146.70 23.99
BRNL 2024/08/28 0.98 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 49.65 98.50 37.45 2.62% 1.17% 0.14% -0.87% -1.97% -2.56% -1.59% -4.77% -1.83% Range:13.6% BO: 53.64 R: 0 46 7 50.95 1.30 50.23 0.58 49.72 0.07 49.22 -0.43 48.67 -0.98 48.38 -1.27 48.86 -0.79 47.28 -2.37 48.74 -0.91
BRNL 2024/08/30 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.23 98.50 37.45 -1.02% -2.01% -3.11% -4.12% -6.75% -2.67% -5.28% -5.24% -7.05% Range:0% BO: 0 R: 0 0 0 49.72 -0.51 49.22 -1.01 48.67 -1.56 48.16 -2.07 46.84 -3.39 48.89 -1.34 47.58 -2.65 47.60 -2.63 46.69 -3.54
BRNL 2024/09/02 1.85 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.72 98.50 37.45 -1.01% -2.11% -3.14% -5.79% -4.51% 0.46% -2.92% -4.34% Range:13.6% BO: 53.64 R: 0 46 7 49.22 -0.50 48.67 -1.05 48.16 -1.56 46.84 -2.88 47.48 -2.24 49.95 0.23 48.27 -1.45 47.56 -2.16 NaN NaN
BRITANNIA 2024/08/07 0.87 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 5836.80 6005.00 4347.70 -1.58% -1.65% -3.27% -2.92% -3.04% 0.00% -0.09% 1.76% 5.10% Range:6.3% BO: 5944.75 R: 6005.0 59 20 5744.65 -92.15 5740.30 -96.50 5645.75 -191.05 5666.50 -170.30 5659.15 -177.65 5836.80 0.00 5831.40 -5.40 5939.45 102.65 6134.50 297.70
BRITANNIA 2024/06/27 0.90 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.30 5725.00 4347.70 0.83% 0.85% -0.53% 0.35% -0.07% 6.10% 8.24% 7.59% 5.71% Range:6.3% BO: 5517.75 R: 5725.0 60 20 5475.55 45.25 5476.50 46.20 5401.65 -28.65 5449.10 18.80 5426.25 -4.05 5761.30 331.00 5877.95 447.65 5842.20 411.90 5740.30 310.00
BRITANNIA 2024/08/23 0.41 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 5792.65 6005.00 4347.70 0.07% -0.49% -1.54% 0.67% 1.08% 0.88% 5.88% 7.09% 5.66% Range:4.3% BO: 5897.6 R: 5989.4 54 64 5796.95 4.30 5764.30 -28.35 5703.35 -89.30 5831.40 38.75 5855.25 62.60 5843.55 50.90 6133.10 340.45 6203.15 410.50 6120.30 327.65
BRITANNIA 2024/08/20 0.59 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5765.80 6005.00 4347.70 1.24% 1.23% 0.47% 0.54% -0.03% 2.61% 3.54% 6.39% 11.80% Range:5.0% BO: 5944.75 R: 6005.0 54 15 5837.35 71.55 5836.80 71.00 5792.65 26.85 5796.95 31.15 5764.30 -1.50 5916.05 150.25 5969.90 204.10 6134.50 368.70 6446.05 680.25
BRITANNIA 2024/04/30 1.39 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4775.95 5386.05 4347.70 -0.34% -0.66% 5.98% 8.33% 9.47% 6.03% 10.58% 8.20% 12.64% Range:5.1% BO: 4920.2 R: 4980.0 45 33 4759.65 -16.30 4744.60 -31.35 5061.60 285.65 5173.85 397.90 5228.40 452.45 5064.00 288.05 5281.15 505.20 5167.80 391.85 5379.45 603.50
BRITANNIA 2024/05/31 1.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 5179.80 5386.05 4347.70 -0.23% 2.81% 5.92% 5.03% 5.48% 4.13% 2.28% 5.20% 12.16% Range:10.2% BO: 5281.15 R: 5302.5 56 -6 5167.80 -12.00 5325.10 145.30 5486.65 306.85 5440.45 260.65 5463.55 283.75 5393.65 213.85 5297.75 117.95 5449.10 269.30 5809.70 629.90
BRITANNIA 2024/08/28 0.52 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5703.35 6005.00 4347.70 2.25% 2.66% 3.84% 3.73% 3.91% 5.35% 7.36% 9.91% 5.24% Range:4.3% BO: 5897.6 R: 5989.4 46 -38 5831.40 128.05 5855.25 151.90 5922.15 218.80 5916.05 212.70 5926.55 223.20 6008.65 305.30 6123.25 419.90 6268.80 565.45 6002.15 298.80
BRITANNIA 2024/07/31 1.00 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 5784.45 6005.00 4347.70 -0.94% -1.11% -1.50% 1.21% 0.91% -2.17% 0.91% 2.38% 5.62% Range:9.1% BO: 5944.75 R: 6005.0 57 -58 5730.15 -54.30 5720.35 -64.10 5697.90 -86.55 5854.50 70.05 5836.80 52.35 5659.15 -125.30 5836.80 52.35 5922.15 137.70 6109.25 324.80
BRITANNIA 2024/04/23 0.74 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4797.80 5386.05 4347.70 0.65% 0.97% 0.06% 0.04% -0.46% 8.97% 5.55% 8.64% 13.39% Range:5.9% BO: 4961.45 R: 4999.95 47 -3 4828.95 31.15 4844.15 46.35 4800.45 2.65 4799.85 2.05 4775.95 -21.85 5228.40 430.60 5064.00 266.20 5212.25 414.45 5440.45 642.65
BRITANNIA 2024/07/01 0.61 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 5476.50 5725.00 4347.70 -1.37% -0.50% -0.92% 1.28% 1.68% 6.08% 8.55% 4.63% 3.47% Range:6.3% BO: 5517.75 R: 5725.0 63 82 5401.65 -74.85 5449.10 -27.40 5426.25 -50.25 5546.80 70.30 5568.55 92.05 5809.70 333.20 5944.75 468.25 5730.15 253.65 5666.50 190.00
BRITANNIA 2024/06/21 0.62 Strong Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 5330.30 5725.00 4347.70 -0.61% 0.41% 1.71% 1.88% 2.72% 4.06% 8.57% 9.37% 6.90% Range:6.3% BO: 5517.75 R: 5725.0 53 -60 5297.75 -32.55 5352.05 21.75 5421.70 91.40 5430.30 100.00 5475.55 145.25 5546.80 216.50 5787.05 456.75 5829.50 499.20 5697.90 367.60
BRITANNIA 2024/08/09 0.68 Strong Down Reversal-[9,10,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 5740.30 6005.00 4347.70 -1.65% -1.29% -1.41% -0.19% -0.14% 0.99% 3.17% 4.67% 8.20% Range:4.2% BO: 5944.75 R: 6005.0 51 -89 5645.75 -94.55 5666.50 -73.80 5659.15 -81.15 5729.65 -10.65 5732.50 -7.80 5796.95 56.65 5922.15 181.85 6008.65 268.35 6211.20 470.90
BRITANNIA 2024/05/02 0.99 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4759.65 5386.05 4347.70 -0.32% 6.34% 8.70% 9.85% 6.52% 7.94% 10.11% 11.88% 13.32% Range:4.9% BO: 4911.25 R: 4971.2 43 12 4744.60 -15.05 5061.60 301.95 5173.85 414.20 5228.40 468.75 5070.10 310.45 5137.75 378.10 5240.70 481.05 5325.10 565.45 5393.65 634.00
BRITANNIA 2024/08/30 1.61 Strong Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:3.6% BO: 5854.5 R: 5924.8 58 114 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/04/25 1.32 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4844.15 5386.05 4347.70 -0.90% -0.91% -1.41% -1.74% -2.06% 4.60% 5.01% 7.96% 13.30% Range:5.9% BO: 4961.45 R: 4980.0 52 73 4800.45 -43.70 4799.85 -44.30 4775.95 -68.20 4759.65 -84.50 4744.60 -99.55 5066.80 222.65 5086.80 242.65 5229.80 385.65 5488.40 644.25
BRITANNIA 2024/08/19 0.31 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 5732.50 6005.00 4347.70 0.58% 1.83% 1.82% 1.05% 1.12% 3.31% 3.61% 6.82% 10.57% Range:5.0% BO: 5944.75 R: 6005.0 51 -20 5765.80 33.30 5837.35 104.85 5836.80 104.30 5792.65 60.15 5796.95 64.45 5922.15 189.65 5939.45 206.95 6123.25 390.75 6338.15 605.65
BRITANNIA 2024/07/04 0.50 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 5426.25 5725.00 4347.70 2.22% 2.62% 4.47% 6.07% 6.17% 8.32% 8.23% 7.89% 5.64% Range:4.0% BO: 5517.75 R: 5725.0 56 64 5546.80 120.55 5568.55 142.30 5668.85 242.60 5755.55 329.30 5761.30 335.05 5877.95 451.70 5872.80 446.55 5854.50 428.25 5732.50 306.25
BRITANNIA 2024/04/26 0.56 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4800.45 5386.05 4347.70 -0.01% -0.51% -0.85% -1.16% 5.44% 6.88% 7.87% 8.29% 14.94% Range:5.9% BO: 4961.45 R: 4980.0 47 75 4799.85 -0.60 4775.95 -24.50 4759.65 -40.80 4744.60 -55.85 5061.60 261.15 5130.55 330.10 5178.10 377.65 5198.55 398.10 5517.75 717.30
BRIGADE 2024/08/01 0.45 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1258.00 1453.10 581.15 -4.73% -10.63% -7.99% -6.55% -7.82% -8.40% -10.11% -1.03% 6.16% Range:13.7% BO: 1384.6 R: 1429.0 46 3 1198.55 -59.45 1124.25 -133.75 1157.45 -100.55 1175.60 -82.40 1159.65 -98.35 1152.35 -105.65 1130.85 -127.15 1245.10 -12.90 1335.55 77.55
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/08/22 0.36 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1150.80 1453.10 581.15 -1.73% 0.31% 3.27% 1.98% 4.47% 13.14% 14.72% 15.88% 19.05% Range:12.1% BO: 1275.6 R: 1312.95 42 -6 1130.85 -19.95 1154.35 3.55 1188.40 37.60 1173.60 22.80 1202.20 51.40 1302.05 151.25 1320.20 169.40 1333.60 182.80 1370.00 219.20
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/06/21 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1359.15 1440.00 581.15 4.52% 2.32% 0.01% -0.74% -0.79% -1.08% -3.48% -12.08% -17.28% Range:14.7% BO: 1399.4 R: 1440.0 59 21 1420.65 61.50 1390.70 31.55 1359.35 0.20 1349.10 -10.05 1348.40 -10.75 1344.45 -14.70 1311.90 -47.25 1194.95 -164.20 1124.25 -234.90
BRIGADE 2024/07/01 0.29 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1352.40 1453.10 581.15 1.14% 1.16% 2.38% -0.59% -4.00% -6.85% -10.94% -6.98% -17.13% Range:14.9% BO: 1420.65 R: 1453.1 55 -61 1367.75 15.35 1368.10 15.70 1384.60 32.20 1344.45 -7.95 1298.25 -54.15 1259.80 -92.60 1204.45 -147.95 1258.00 -94.40 1120.80 -231.60
BRIGADE 2024/07/03 0.17 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1368.10 1453.10 581.15 1.21% -1.73% -5.11% -5.32% -1.44% -6.87% -10.93% -17.82% -15.77% Range:14.9% BO: 1420.65 R: 1453.1 57 36 1384.60 16.50 1344.45 -23.65 1298.25 -69.85 1295.30 -72.80 1348.35 -19.75 1274.15 -93.95 1218.50 -149.60 1124.25 -243.85 1152.35 -215.75
BRIGADE 2024/07/04 1.64 Strong Up Reversal-[10,20]MA, Bullish, VWAP-Resist 1384.60 1453.10 581.15 -2.90% -6.24% -6.45% -2.62% -6.07% -8.28% -9.63% -16.41% -17.18% Range:14.9% BO: 1420.65 R: 1453.1 59 109 1344.45 -40.15 1298.25 -86.35 1295.30 -89.30 1348.35 -36.25 1300.60 -84.00 1269.95 -114.65 1251.30 -133.30 1157.45 -227.15 1146.70 -237.90
BPL 2024/07/29 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.51 147.85 76.80 -1.44% -2.25% -5.75% -4.61% -8.90% -10.88% -3.28% -6.21% -10.27% Range:12.2% BO: 142.24 R: 147.85 53 -35 128.63 -1.88 127.57 -2.94 123.01 -7.50 124.49 -6.02 118.89 -11.62 116.31 -14.20 126.23 -4.28 122.40 -8.11 117.11 -13.40
BPL 2024/08/26 1.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.72 147.85 76.80 -0.96% -1.88% -3.41% -5.08% -5.99% -7.92% -11.08% -13.43% -13.44% Range:13.0% BO: 132.9 R: 135.0 53 71 125.50 -1.22 124.34 -2.38 122.40 -4.32 120.28 -6.44 119.13 -7.59 116.68 -10.04 112.68 -14.04 109.70 -17.02 109.69 -17.03
BPL 2024/08/29 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 122.40 147.85 76.80 -1.73% -2.67% -1.44% -2.30% -3.28% -5.16% -12.58% -10.99% -8.24% Range:10.1% BO: 131.45 R: 0 46 -44 120.28 -2.12 119.13 -3.27 120.64 -1.76 119.58 -2.82 118.38 -4.02 116.08 -6.32 107.00 -15.40 108.95 -13.45 112.32 -10.08
BPL 2024/04/23 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 99.10 127.50 76.80 3.23% 4.69% 13.07% 8.48% 10.09% 2.62% 7.72% -0.40% -3.08% Range:20.8% BO: 103.25 R: 106.65 54 4 102.30 3.20 103.75 4.65 112.05 12.95 107.50 8.40 109.10 10.00 101.70 2.60 106.75 7.65 98.70 -0.40 96.05 -3.05
BPL 2024/08/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.28 147.85 76.80 -0.96% 0.30% -0.58% -1.58% -3.20% -6.39% -6.72% -8.95% -8.29% Range:0% BO: 0 R: 0 0 0 119.13 -1.15 120.64 0.36 119.58 -0.70 118.38 -1.90 116.43 -3.85 112.59 -7.69 112.20 -8.08 109.52 -10.76 110.31 -9.97
BPCL 2024/07/09 1.33 Weak Down Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Support 300.20 343.98 165.73 0.05% 2.13% 1.45% 2.51% 5.25% 4.91% 16.61% 11.06% 16.62% Range:6.1% BO: 315.45 R: 319.0 45 -111 300.35 0.15 306.60 6.40 304.55 4.35 307.75 7.55 315.95 15.75 314.95 14.75 350.05 49.85 333.40 33.20 350.10 49.90
BPCL 2024/08/09 0.57 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.40 359.05 165.73 0.00% -3.51% -2.50% -0.27% 3.12% 5.32% 7.51% 2.05% 1.41% Range:14.2% BO: 350.05 R: 359.05 54 3 Outside Down -9 333.40 0.00 321.70 -11.70 325.05 -8.35 332.50 -0.90 343.80 10.40 351.15 17.75 358.45 25.05 340.25 6.85 338.10 4.70
BPCL 2024/06/13 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 309.67 343.98 165.73 1.18% 1.87% -0.57% 1.11% -0.67% -1.85% -0.98% 2.03% 9.12% Range:12.9% BO: 333.08 R: 343.5 51 -3 313.33 3.66 315.45 5.78 307.90 -1.77 313.12 3.45 307.60 -2.07 303.95 -5.72 306.65 -3.02 315.95 6.28 337.90 28.23
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/04/26 0.69 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.73 343.98 165.73 1.53% -0.35% 4.13% 3.34% 0.13% -0.42% 5.67% 2.67% -0.37% Range:4.9% BO: 307.9 R: 310.15 55 140 309.40 4.67 303.67 -1.06 317.33 12.60 314.92 10.19 305.12 0.39 303.45 -1.28 322.00 17.27 312.88 8.15 303.60 -1.13
BPCL 2024/07/12 0.83 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.55 343.98 165.73 1.05% 3.74% 4.47% -0.25% 1.21% 10.95% 12.20% 6.73% 14.61% Range:6.1% BO: 315.45 R: 319.0 49 95 307.75 3.20 315.95 11.40 318.15 13.60 303.80 -0.75 308.25 3.70 337.90 33.35 341.70 37.15 325.05 20.50 349.05 44.50
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/06/18 0.75 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support 315.45 343.98 165.73 -2.39% -0.74% -2.49% -3.23% -6.07% -3.50% -4.83% -3.69% 10.97% Range:12.9% BO: 333.08 R: 343.5 54 56 307.90 -7.55 313.12 -2.33 307.60 -7.85 305.25 -10.20 296.30 -19.15 304.40 -11.05 300.20 -15.25 303.80 -11.65 350.05 34.60
BPCL 2024/04/24 0.65 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BPCL 2024/06/24 0.35 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 343.98 165.73 -2.93% -2.24% -0.13% -0.43% -0.23% -1.88% 0.82% 6.85% 9.65% Range:12.9% BO: 333.08 R: 343.5 47 3 Outside Down 11 296.30 -8.95 298.40 -6.85 304.85 -0.40 303.95 -1.30 304.55 -0.70 299.50 -5.75 307.75 2.50 326.15 20.90 334.70 29.45
BOSCHLTD 2024/05/31 8.72 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 30393.75 32229.50 19300.00 -1.33% -2.78% 1.56% 0.85% 0.67% 6.36% 8.63% 13.66% 15.44% Range:7.9% BO: 31882.0 R: 32229.5 48 3 Outside Down -192 29989.35 -404.40 29548.25 -845.50 30867.05 473.30 30651.70 257.95 30596.60 202.85 32327.80 1934.05 33015.50 2621.75 34546.45 4152.70 35085.20 4691.45
BOSCHLTD 2024/08/28 0.82 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 31940.15 36678.00 19300.00 -0.65% 1.41% 1.21% 1.44% 1.60% 3.97% 7.59% 18.90% 19.67% Range:11.4% BO: 34978.45 R: 35182.8 41 3 Outside Down 15 31731.85 -208.30 32389.60 449.45 32327.60 387.45 32399.25 459.10 32451.85 511.70 33209.60 1269.45 34363.90 2423.75 37976.10 6035.95 38222.25 6282.10
BOSCHLTD 2024/08/02 1.13 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 33909.75 36678.00 19300.00 -4.58% -3.57% -4.36% -6.12% -5.58% -6.79% -3.23% -4.30% 0.38% Range:4.8% BO: 35612.45 R: 35777.8 45 -95 32355.20 -1554.55 32699.40 -1210.35 32430.85 -1478.90 31835.65 -2074.10 32018.70 -1891.05 31605.75 -2304.00 32814.40 -1095.35 32451.85 -1457.90 34037.00 127.25
BOSCHLTD 2024/05/30 1.14 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30610.35 32229.50 19300.00 -0.71% -2.03% -3.47% 0.84% 0.14% 5.95% 6.52% 13.18% 14.79% Range:8.1% BO: 31882.0 R: 32229.5 50 Bearish Engulfing -50 30393.75 -216.60 29989.35 -621.00 29548.25 -1062.10 30867.05 256.70 30651.70 41.35 32433.15 1822.80 32606.35 1996.00 34644.80 4034.45 35139.05 4528.70
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/07/26 0.66 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34917.05 36678.00 19300.00 0.05% 0.02% 0.18% -1.56% -2.88% -8.30% -9.48% -8.53% -5.19% Range:4.3% BO: 35612.45 R: 36678.0 58 3 Outside Up 0 34936.05 19.00 34924.55 7.50 34978.45 61.40 34370.70 -546.35 33909.75 -1007.30 32018.70 -2898.35 31605.75 -3311.30 31940.15 -2976.90 33105.70 -1811.35
BOSCHLTD 2024/08/21 0.81 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 32213.70 36678.00 19300.00 0.90% 1.20% 1.86% 0.27% -0.85% 0.74% 3.09% 10.78% 15.24% Range:11.4% BO: 34978.45 R: 35182.8 43 -23 32503.15 289.45 32600.15 386.45 32814.40 600.70 32299.95 86.25 31940.15 -273.55 32451.85 238.15 33209.60 995.90 35686.75 3473.05 37122.80 4909.10
BOSCHLTD 2024/05/09 0.58 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29881.70 31400.15 19300.00 1.84% 3.07% 6.69% 3.53% 3.88% 3.21% 1.71% 4.32% 10.49% Range:7.2% BO: 31087.35 R: 31400.15 52 72 30431.95 550.25 30797.80 916.10 31882.00 2000.30 30935.40 1053.70 31041.55 1159.85 30840.15 958.45 30393.75 512.05 31174.00 1292.30 33015.50 3133.80
BORORENEW 2024/07/02 0.55 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 510.70 669.35 391.05 1.03% 0.79% 1.09% 2.68% 3.19% -0.53% 9.69% 7.99% -3.92% Range:14.4% BO: 518.7 R: 535.0 55 76 515.95 5.25 514.75 4.05 516.25 5.55 524.40 13.70 527.00 16.30 508.00 -2.70 560.20 49.50 551.50 40.80 490.70 -20.00
BORORENEW 2024/04/26 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/06/18 0.62 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 497.10 669.35 391.05 -1.23% -0.69% -1.34% 1.99% 4.35% 2.74% 6.01% -4.77% 12.25% Range:12.3% BO: 506.5 R: 514.0 51 3 Outside Down 75 491.00 -6.10 493.65 -3.45 490.45 -6.65 507.00 9.90 518.70 21.60 510.70 13.60 527.00 29.90 473.40 -23.70 558.00 60.90
BORORENEW 2024/05/03 0.51 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/05/27 1.77 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.50 669.35 391.05 -5.01% -5.15% -6.53% -6.94% -4.84% -2.91% -1.86% -0.88% 4.05% Range:7.9% BO: 530.05 R: 539.7 48 75 481.10 -25.40 480.40 -26.10 473.45 -33.05 471.35 -35.15 482.00 -24.50 491.75 -14.75 497.10 -9.40 502.05 -4.45 527.00 20.50
BORORENEW 2024/04/24 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.05 669.35 391.05 -1.36% -1.58% -1.13% -0.99% -2.22% -6.74% -5.32% -9.23% -7.16% Range:11.6% BO: 547.7 R: 562.0 50 -1 522.85 -7.20 521.65 -8.40 524.05 -6.00 524.80 -5.25 518.30 -11.75 494.35 -35.70 501.85 -28.20 481.10 -48.95 492.10 -37.95
BORORENEW 2024/05/24 0.95 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 496.15 669.35 391.05 2.09% -3.03% -3.17% -4.58% -5.00% -0.82% 0.80% 3.44% 5.69% Range:8.4% BO: 533.0 R: 546.45 41 -27 506.50 10.35 481.10 -15.05 480.40 -15.75 473.45 -22.70 471.35 -24.80 492.10 -4.05 500.10 3.95 513.20 17.05 524.40 28.25
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% 4.50% Range:0% BO: 0 R: 0 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 434.60 18.70
BOROLTD 2024/09/02 0.37 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 413.75 449.75 285.25 0.59% 1.57% 0.45% 0.25% 0.18% 0.91% 0.12% -1.79% Range:18.4% BO: 443.05 R: 449.75 54 -32 416.20 2.45 420.25 6.50 415.60 1.85 414.80 1.05 414.50 0.75 417.50 3.75 414.25 0.50 406.35 -7.40 NaN NaN
BOROLTD 2024/05/03 0.97 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 361.70 420.00 309.59 -2.10% -2.59% -3.14% -4.78% -4.60% 1.00% -6.57% -11.56% -4.88% Range:6.5% BO: 376.75 R: 390.0 48 41 354.10 -7.60 352.35 -9.35 350.35 -11.35 344.40 -17.30 345.05 -16.65 365.30 3.60 337.95 -23.75 319.90 -41.80 344.05 -17.65
BOROLTD 2024/05/07 0.62 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 352.35 420.00 309.59 -0.57% -2.26% -2.07% -1.58% 3.02% 1.59% -4.88% -7.69% -2.61% Range:6.5% BO: 376.75 R: 390.0 41 -102 350.35 -2.00 344.40 -7.95 345.05 -7.30 346.80 -5.55 363.00 10.65 357.95 5.60 335.15 -17.20 325.25 -27.10 343.15 -9.20
BOMDYEING 2024/08/21 0.88 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.06 243.20 134.10 0.36% 0.68% 0.65% 4.51% 1.89% -3.59% -3.93% -5.78% 5.76% Range:10.6% BO: 234.6 R: 243.2 53 24 219.84 0.78 220.56 1.50 220.48 1.42 228.93 9.87 223.21 4.15 211.20 -7.86 210.45 -8.61 206.39 -12.67 231.67 12.61
BOMDYEING 2024/08/22 0.50 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 219.84 243.20 134.10 0.33% 0.29% 4.13% 1.53% -2.65% -4.72% -3.35% -2.87% 3.18% Range:10.5% BO: 234.6 R: 243.2 54 90 220.56 0.72 220.48 0.64 228.93 9.09 223.21 3.37 214.02 -5.82 209.46 -10.38 212.47 -7.37 213.53 -6.31 226.84 7.00
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% 10.33% Range:0% BO: 0 R: 0 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 237.96 22.27
BODALCHEM 2024/07/05 0.51 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 78.35 100.95 65.80 1.58% 3.91% 1.65% 2.21% -0.14% -5.35% 3.74% -0.06% 0.50% Range:13.9% BO: 81.28 R: 82.85 54 -25 79.59 1.24 81.41 3.06 79.64 1.29 80.08 1.73 78.24 -0.11 74.16 -4.19 81.28 2.93 78.30 -0.05 78.74 0.39
BODALCHEM 2024/07/02 0.74 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 78.80 100.95 65.80 -0.05% -0.38% -0.57% 1.00% 3.31% -1.42% -5.04% 5.42% -5.58% Range:17.1% BO: 81.28 R: 82.85 56 18 78.76 -0.04 78.50 -0.30 78.35 -0.45 79.59 0.79 81.41 2.61 77.68 -1.12 74.83 -3.97 83.07 4.27 74.40 -4.40
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% 2.64% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 83.64 2.15
BODALCHEM 2024/04/29 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 78.95 100.95 70.55 -1.46% -1.52% -2.34% -3.67% -5.45% -7.22% -7.73% -10.13% -5.86% Range:13.8% BO: 85.25 R: 87.2 46 -38 77.80 -1.15 77.75 -1.20 77.10 -1.85 76.05 -2.90 74.65 -4.30 73.25 -5.70 72.85 -6.10 70.95 -8.00 74.32 -4.63
BODALCHEM 2024/05/22 0.59 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 72.85 100.95 70.50 0.41% 4.94% -0.21% -0.14% -1.17% -3.98% 2.02% 8.84% 7.76% Range:10.4% BO: 80.15 R: 82.35 38 -55 73.15 0.30 76.45 3.60 72.70 -0.15 72.75 -0.10 72.00 -0.85 69.95 -2.90 74.32 1.47 79.29 6.44 78.50 5.65
BODALCHEM 2024/07/15 0.71 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 77.71 100.95 65.80 -0.04% -1.89% -5.15% -4.57% -5.75% 4.95% -1.12% -1.31% 6.67% Range:6.2% BO: 81.41 R: 82.85 49 3 Outside Down -96 77.68 -0.03 76.24 -1.47 73.71 -4.00 74.16 -3.55 73.24 -4.47 81.56 3.85 76.84 -0.87 76.69 -1.02 82.89 5.18
BODALCHEM 2024/08/12 0.52 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.62 100.95 65.80 -3.20% -6.56% -3.68% -1.62% -1.11% 5.69% 5.22% 0.38% 0.51% Range:11.8% BO: 83.07 R: 84.99 52 -5 77.07 -2.55 74.40 -5.22 76.69 -2.93 78.33 -1.29 78.74 -0.88 84.15 4.53 83.78 4.16 79.92 0.30 80.03 0.41
BODALCHEM 2024/07/16 0.56 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 77.68 100.95 65.80 -1.85% -5.11% -4.53% -5.72% -3.67% 6.63% 0.80% 0.84% 5.06% Range:6.2% BO: 81.41 R: 82.85 49 -62 76.24 -1.44 73.71 -3.97 74.16 -3.52 73.24 -4.44 74.83 -2.85 82.83 5.15 78.30 0.62 78.33 0.65 81.61 3.93
BODALCHEM 2024/09/02 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 83.77 100.95 65.80 0.01% -0.17% 0.67% -2.53% -3.16% 3.27% -4.94% -2.49% Range:0% BO: 0 R: 0 0 0 83.78 0.01 83.63 -0.14 84.33 0.56 81.65 -2.12 81.12 -2.65 86.51 2.74 79.63 -4.14 81.68 -2.09 NaN NaN
BLUESTARCO 2024/06/26 0.47 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1652.30 1797.95 814.00 -0.71% -1.07% -1.78% -2.85% -2.66% 3.56% 2.62% 5.43% -2.01% Range:14.4% BO: 1736.35 R: 1797.95 56 3 Outside Down 3 1640.65 -11.65 1634.55 -17.75 1622.90 -29.40 1605.15 -47.15 1608.30 -44.00 1711.05 58.75 1695.60 43.30 1741.95 89.65 1619.05 -33.25
BLUESTARCO 2024/08/28 0.71 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.65 1897.80 814.00 -2.91% -2.45% -4.93% -3.60% -2.70% 2.38% 7.60% 21.35% 15.52% Range:9.5% BO: 1756.25 R: 1779.0 56 79 1695.90 -50.75 1703.90 -42.75 1660.60 -86.05 1683.75 -62.90 1699.50 -47.15 1788.25 41.60 1879.45 132.80 2119.50 372.85 2017.65 271.00
BLUESTARCO 2024/05/27 0.77 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1486.90 1634.40 814.00 2.01% 1.94% 0.90% 6.02% 7.60% 7.33% 16.39% 10.34% 24.10% Range:12.4% BO: 1583.1 R: 1634.4 53 9 1516.75 29.85 1515.80 28.90 1500.35 13.45 1576.45 89.55 1599.85 112.95 1595.90 109.00 1730.60 243.70 1640.65 153.75 1845.20 358.30
BLUESTARCO 2024/05/29 0.79 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1515.80 1634.40 814.00 -1.02% 4.00% 5.54% 5.66% 1.18% 10.91% 10.07% 7.07% 16.04% Range:12.4% BO: 1583.1 R: 1634.4 57 31 1500.35 -15.45 1576.45 60.65 1599.85 84.05 1601.65 85.85 1533.70 17.90 1681.15 165.35 1668.40 152.60 1622.90 107.10 1758.90 243.10
BLUESTARCO 2024/05/08 0.65 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/08/30 1.32 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:9.5% BO: 1756.25 R: 1779.0 51 -20 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUEJET 2024/04/19 0.65 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 392.25 433.40 319.50 -0.93% -3.95% -2.78% -0.13% -1.95% -2.86% -5.76% -3.52% -8.88% Range:16.1% BO: 413.75 R: 421.65 58 -20 388.60 -3.65 376.75 -15.50 381.35 -10.90 391.75 -0.50 384.60 -7.65 381.05 -11.20 369.65 -22.60 378.45 -13.80 357.40 -34.85
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% 5.06% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 513.60 24.75
BLUEJET 2024/09/02 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 464.85 538.50 319.50 2.31% 1.83% 2.98% 9.59% 12.47% 12.31% 12.88% 8.00% Range:0% BO: 0 R: 0 0 0 475.60 10.75 473.35 8.50 478.70 13.85 509.45 44.60 522.80 57.95 522.05 57.20 524.70 59.85 502.05 37.20 NaN NaN
BLUEJET 2024/05/10 0.60 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 380.15 433.40 319.50 -2.76% -1.85% -4.21% -4.16% -4.63% -0.22% 1.59% 1.32% 7.25% Range:7.6% BO: 401.55 R: 421.65 49 -70 369.65 -10.50 373.10 -7.05 364.15 -16.00 364.35 -15.80 362.55 -17.60 379.30 -0.85 386.20 6.05 385.15 5.00 407.70 27.55
BLUEJET 2024/07/16 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 416.95 447.00 319.50 -0.98% -2.52% 0.24% 5.46% 5.62% 13.51% 20.24% 12.41% 16.45% Range:9.8% BO: 434.45 R: 447.0 53 3 Outside Down -8 412.85 -4.10 406.45 -10.50 417.95 1.00 439.70 22.75 440.40 23.45 473.30 56.35 501.35 84.40 468.70 51.75 485.55 68.60
BLUEJET 2024/08/22 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 475.65 538.50 319.50 -0.59% 1.14% 4.88% 2.58% 2.08% 0.64% 6.72% 10.31% 3.72% Range:15.2% BO: 518.65 R: 538.5 55 -22 472.85 -2.80 481.05 5.40 498.85 23.20 487.90 12.25 485.55 9.90 478.70 3.05 507.60 31.95 524.70 49.05 493.35 17.70
BLUEJET 2024/04/30 0.87 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 387.80 433.40 319.50 -1.96% -4.35% -1.74% -1.90% -2.24% -6.10% -2.41% -0.41% 1.07% Range:9.5% BO: 413.75 R: 421.65 53 -11 380.20 -7.60 370.95 -16.85 381.05 -6.75 380.45 -7.35 379.10 -8.70 364.15 -23.65 378.45 -9.35 386.20 -1.60 391.95 4.15
BLUEJET 2024/05/29 0.53 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.30 433.40 319.50 -0.11% 1.87% 2.90% -4.77% -1.79% 2.62% 13.19% 11.31% 11.80% Range:7.1% BO: 390.15 R: 397.0 49 -5 374.90 -0.40 382.30 7.00 386.20 10.90 357.40 -17.90 368.60 -6.70 385.15 9.85 424.80 49.50 417.75 42.45 419.60 44.30
BLUEJET 2024/05/30 1.00 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 374.90 433.40 319.50 1.97% 3.01% -4.67% -1.68% -0.56% 4.55% 13.23% 10.16% 13.19% Range:7.1% BO: 390.15 R: 397.0 48 34 382.30 7.40 386.20 11.30 357.40 -17.50 368.60 -6.30 372.80 -2.10 391.95 17.05 424.50 49.60 413.00 38.10 424.35 49.45
BLUEDART 2024/06/27 0.41 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 7836.45 8179.80 5486.60 1.72% 3.85% 4.87% 4.56% 4.53% 9.89% 4.74% 0.13% 1.15% Range:14.7% BO: 8095.5 R: 8179.8 61 22 7971.45 135.00 8138.15 301.70 8218.15 381.70 8193.50 357.05 8191.70 355.25 8611.30 774.85 8207.75 371.30 7846.65 10.20 7926.90 90.45
BLUEDART 2024/06/03 0.15 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/05/30 0.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/08/23 0.25 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8096.25 8980.00 5486.60 0.19% 2.30% 2.22% 0.45% -0.68% 1.01% 1.03% 1.24% 6.71% Range:6.5% BO: 8219.15 R: 8296.15 51 76 8111.55 15.30 8282.85 186.60 8275.60 179.35 8132.95 36.70 8041.45 -54.80 8177.70 81.45 8179.45 83.20 8196.60 100.35 8639.60 543.35
BLUEDART 2024/08/21 0.31 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8028.90 8980.00 5486.60 1.56% 0.84% 1.03% 3.16% 3.07% 2.40% 1.67% 2.84% 6.69% Range:6.5% BO: 8219.15 R: 8296.15 50 -35 8154.30 125.40 8096.25 67.35 8111.55 82.65 8282.85 253.95 8275.60 246.70 8221.55 192.65 8163.10 134.20 8257.15 228.25 8566.35 537.45
BLUEDART 2024/08/07 0.35 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 8140.35 8980.00 5486.60 -1.31% -2.62% 0.39% -1.96% -3.69% 0.17% -0.09% -0.15% 1.34% Range:13.9% BO: 8935.2 R: 8980.0 52 77 8033.65 -106.70 7926.90 -213.45 8172.15 31.80 7980.95 -159.40 7839.65 -300.70 8154.30 13.95 8132.95 -7.40 8128.40 -11.95 8249.35 109.00
BLUEDART 2024/08/22 0.51 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8154.30 8980.00 5486.60 -0.71% -0.52% 1.58% 1.49% -0.26% -0.87% 0.34% 0.99% 1.89% Range:6.5% BO: 8219.15 R: 8296.15 53 Momentum Gainer 96 8096.25 -58.05 8111.55 -42.75 8282.85 128.55 8275.60 121.30 8132.95 -21.35 8083.30 -71.00 8182.40 28.10 8235.35 81.05 8308.65 154.35
BLUEDART 2024/08/09 0.15 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7926.90 8980.00 5486.60 3.09% 0.68% -1.10% 1.58% 0.10% 2.33% 1.46% 2.98% 3.89% Range:13.9% BO: 8935.2 R: 8980.0 47 3 Outside Down 6 8172.15 245.25 7980.95 54.05 7839.65 -87.25 8051.85 124.95 7934.80 7.90 8111.55 184.65 8042.60 115.70 8163.10 236.20 8235.35 308.45
BLSE 2024/05/21 0.47 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 274.95 423.70 259.10 0.00% 0.02% -1.91% -4.40% -7.06% -14.88% -4.46% -1.98% -8.29% Range:13.1% BO: 306.0 R: 313.75 36 -56 274.95 0.00 275.00 0.05 269.70 -5.25 262.85 -12.10 255.55 -19.40 234.05 -40.90 262.70 -12.25 269.51 -5.44 252.15 -22.80
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% -10.09% Range:0% BO: 0 R: 0 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 218.40 -24.50
BLSE 2024/08/01 1.03 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 225.52 423.70 216.00 -1.31% -5.24% -6.72% -5.04% -5.56% -3.98% 5.58% 4.65% 13.83% Range:11.5% BO: 252.15 R: 259.1 36 Cup and Handle -26 222.56 -2.96 213.70 -11.82 210.36 -15.16 214.16 -11.36 212.98 -12.54 216.54 -8.98 238.10 12.58 236.01 10.49 256.71 31.19
BLSE 2024/09/02 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 237.06 423.70 205.00 -0.44% 1.58% 2.23% -0.45% -2.72% 10.79% 2.48% -6.65% Range:0% BO: 0 R: 0 0 0 236.01 -1.05 240.81 3.75 242.35 5.29 235.99 -1.07 230.61 -6.45 262.63 25.57 242.94 5.88 221.29 -15.77 NaN NaN
BLS 2024/05/27 0.66 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/05/23 1.26 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.40 429.95 230.00 -2.79% -3.98% -3.11% -4.71% -5.15% -5.77% 6.53% 6.97% 15.18% Range:10.0% BO: 350.5 R: 355.05 50 33 320.20 -9.20 316.30 -13.10 319.15 -10.25 313.90 -15.50 312.45 -16.95 310.40 -19.00 350.90 21.50 352.35 22.95 379.40 50.00
BLS 2024/05/30 0.59 Weak Down Reversal-[10]MA, Neutral, VWAP-Resist 312.45 429.95 230.00 -0.37% 1.76% -6.39% -3.14% -0.66% 12.31% 15.51% 19.46% 19.19% Range:10.9% BO: 350.5 R: 355.05 40 3 Outside Down -145 311.30 -1.15 317.95 5.50 292.50 -19.95 302.65 -9.80 310.40 -2.05 350.90 38.45 360.90 48.45 373.25 60.80 372.40 59.95
BLS 2024/07/16 0.22 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 363.90 429.95 230.00 -2.94% -6.49% -5.94% -8.00% -6.42% -1.22% 5.62% 7.64% 17.23% Range:8.1% BO: 400.0 R: 0 52 -66 353.20 -10.70 340.30 -23.60 342.30 -21.60 334.80 -29.10 340.55 -23.35 359.45 -4.45 384.35 20.45 391.70 27.80 426.60 62.70
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/04/26 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 329.40 429.95 230.00 6.24% 6.41% 6.19% 5.56% 2.47% -4.23% -3.34% -5.15% -0.21% Range:11.3% BO: 352.85 R: 358.05 45 -59 349.95 20.55 350.50 21.10 349.80 20.40 347.70 18.30 337.55 8.15 315.45 -13.95 318.40 -11.00 312.45 -16.95 328.70 -0.70
BLKASHYAP 2024/07/02 0.65 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 91.78 98.80 58.90 0.29% 3.44% 1.45% 11.87% 13.24% 17.64% 13.76% 12.33% 23.99% Range:30.3% BO: 95.51 R: 98.8 64 11 92.05 0.27 94.94 3.16 93.11 1.33 102.67 10.89 103.93 12.15 107.97 16.19 104.41 12.63 103.10 11.32 113.80 22.02
BLKASHYAP 2024/09/02 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 110.56 120.66 58.90 -1.77% -1.00% -3.23% -5.28% -4.82% -6.95% -8.82% -18.10% Range:0% BO: 0 R: 0 0 0 108.60 -1.96 109.45 -1.11 106.99 -3.57 104.72 -5.84 105.23 -5.33 102.88 -7.68 100.81 -9.75 90.55 -20.01 NaN NaN
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% -21.69% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 88.74 -24.58
BLKASHYAP 2024/05/21 1.13 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.65 88.80 58.90 1.62% 2.94% 4.56% 4.10% 4.80% 5.26% 40.71% 41.96% 42.38% Range:11.1% BO: 68.75 R: 69.45 47 36 65.70 1.05 66.55 1.90 67.60 2.95 67.30 2.65 67.75 3.10 68.05 3.40 90.97 26.32 91.78 27.13 92.05 27.40
BLISSGVS 2024/07/03 0.68 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 103.33 149.60 77.35 9.79% 10.06% 7.86% 6.41% 6.88% 7.70% 15.19% 10.03% 7.50% Range:8.4% BO: 106.63 R: 108.4 46 5 113.45 10.12 113.73 10.40 111.45 8.12 109.95 6.62 110.44 7.11 111.29 7.96 119.03 15.70 113.69 10.36 111.08 7.75
BLISSGVS 2024/07/02 0.96 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 103.83 149.60 77.35 -0.48% 9.27% 9.53% 7.34% 5.89% 9.86% 16.73% 12.39% 5.88% Range:8.4% BO: 106.63 R: 108.4 47 33 103.33 -0.50 113.45 9.62 113.73 9.90 111.45 7.62 109.95 6.12 114.07 10.24 121.20 17.37 116.69 12.86 109.94 6.11
BLISSGVS 2024/06/19 1.24 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 102.15 149.60 77.35 0.86% 1.68% 1.77% 1.31% 0.68% 1.16% 8.12% 6.69% 15.74% Range:10.7% BO: 109.4 R: 110.45 40 3 Outside Down -28 103.03 0.88 103.87 1.72 103.96 1.81 103.49 1.34 102.84 0.69 103.33 1.18 110.44 8.29 108.98 6.83 118.23 16.08
BLISSGVS 2024/06/25 0.53 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 103.49 149.60 77.35 -0.63% -1.50% -1.90% -0.44% 0.33% 6.24% 10.22% 14.75% 8.90% Range:8.4% BO: 106.65 R: 109.4 44 -14 102.84 -0.65 101.94 -1.55 101.52 -1.97 103.03 -0.46 103.83 0.34 109.95 6.46 114.07 10.58 118.75 15.26 112.70 9.21
BLISSGVS 2024/06/24 1.00 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 103.96 149.60 77.35 -0.45% -1.08% -1.94% -2.35% -0.89% 7.20% 11.57% 14.50% 4.25% Range:8.8% BO: 107.05 R: 110.45 45 6 103.49 -0.47 102.84 -1.12 101.94 -2.02 101.52 -2.44 103.03 -0.93 111.45 7.49 115.99 12.03 119.03 15.07 108.38 4.42
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% 1.57% Range:0% BO: 0 R: 0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 127.22 1.97
BLISSGVS 2024/06/26 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 102.84 149.60 77.35 -0.88% -1.28% 0.18% 0.96% 0.48% 7.39% 8.22% 18.22% 8.68% Range:8.4% BO: 106.63 R: 108.4 42 -78 101.94 -0.90 101.52 -1.32 103.03 0.19 103.83 0.99 103.33 0.49 110.44 7.60 111.29 8.45 121.58 18.74 111.77 8.93
BLAL 2024/05/02 0.45 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.40 377.45 151.20 -1.16% -5.13% -8.29% -8.03% -11.03% -8.27% 3.00% -4.72% 14.62% Range:13.9% BO: 274.7 R: 278.25 48 -23 250.45 -2.95 240.40 -13.00 232.40 -21.00 233.05 -20.35 225.45 -27.95 232.45 -20.95 261.00 7.60 241.45 -11.95 290.45 37.05
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% -15.97% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 236.68 -44.97
BLAL 2024/07/02 0.29 Weak Up Reversal-[9]MA, Bullish, VWAP-Support 296.95 377.45 151.20 2.90% 2.21% 7.00% 9.28% 6.10% 10.93% 7.69% 6.06% -7.69% Range:23.2% BO: 305.65 R: 317.8 59 -26 305.55 8.60 303.50 6.55 317.75 20.80 324.50 27.55 315.05 18.10 329.40 32.45 319.80 22.85 314.95 18.00 274.10 -22.85
BLAL 2024/07/04 0.34 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 303.50 377.45 151.20 4.70% 6.92% 3.81% -0.48% 7.22% 2.36% 7.05% -6.99% -7.45% Range:23.2% BO: 305.65 R: 317.8 62 101 317.75 14.25 324.50 21.00 315.05 11.55 302.05 -1.45 325.40 21.90 310.65 7.15 324.90 21.40 282.30 -21.20 280.90 -22.60
BIRLAMONEY 2024/08/23 0.24 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 160.58 189.08 83.20 -0.80% -0.77% -0.24% -1.11% -1.84% -3.18% -4.37% -7.72% -15.33% Range:9.1% BO: 171.15 R: 174.27 48 5 159.29 -1.29 159.34 -1.24 160.19 -0.39 158.79 -1.79 157.62 -2.96 155.47 -5.11 153.56 -7.02 148.18 -12.40 135.96 -24.62
BIRLAMONEY 2024/08/02 0.25 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 165.60 189.08 83.20 -5.97% -6.04% -0.65% -1.46% -2.57% -3.83% -3.81% -6.09% -10.60% Range:13.2% BO: 183.3 R: 189.08 50 Bearish Engulfing -52 155.72 -9.88 155.60 -10.00 164.53 -1.07 163.19 -2.41 161.35 -4.25 159.26 -6.34 159.29 -6.31 155.52 -10.08 148.05 -17.55
BIRLAMONEY 2024/08/30 0.19 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 157.62 189.08 83.20 -0.96% -0.09% -1.33% -0.98% -1.36% -2.58% -8.58% -2.87% -1.85% Range:7.9% BO: 168.94 R: 174.27 45 -51 156.10 -1.52 157.48 -0.14 155.52 -2.10 156.08 -1.54 155.47 -2.15 153.56 -4.06 144.10 -13.52 153.10 -4.52 154.71 -2.91
BIRLAMONEY 2024/05/24 0.31 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 128.70 148.35 83.20 -1.52% -2.95% -3.50% -3.57% -4.70% 20.94% 24.02% 29.21% 25.61% Range:10.8% BO: 136.15 R: 140.8 54 23 126.75 -1.95 124.90 -3.80 124.20 -4.50 124.10 -4.60 122.65 -6.05 155.65 26.95 159.61 30.91 166.29 37.59 161.66 32.96
BIRLAMONEY 2024/08/27 0.23 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 159.34 189.08 83.20 0.53% -0.35% -1.08% -2.03% -1.17% -2.92% -6.73% -8.08% -12.75% Range:9.1% BO: 171.15 R: 174.27 47 -29 160.19 0.85 158.79 -0.55 157.62 -1.72 156.10 -3.24 157.48 -1.86 154.69 -4.65 148.61 -10.73 146.47 -12.87 139.02 -20.32
BIRLAMONEY 2024/07/02 0.36 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 162.53 183.40 83.20 2.05% 5.30% 2.69% -0.54% -0.75% 1.80% 3.25% 1.89% -3.56% Range:29.7% BO: 173.95 R: 183.4 58 -71 165.86 3.33 171.15 8.62 166.90 4.37 161.66 -0.87 161.31 -1.22 165.45 2.92 167.82 5.29 165.60 3.07 156.74 -5.79
BIRLACORPN 2024/07/16 0.64 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1802.00 1137.85 -0.08% -3.55% -2.98% -2.32% -1.73% -1.83% -6.17% -16.72% -16.02% Range:5.6% BO: 1656.9 R: 0 49 -138 1556.75 -1.30 1502.70 -55.35 1511.55 -46.50 1521.95 -36.10 1531.05 -27.00 1529.50 -28.55 1461.90 -96.15 1297.60 -260.45 1308.50 -249.55
BIRLACORPN 2024/05/31 0.41 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/05/22 0.53 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACORPN 2024/07/24 0.16 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 1531.05 1802.00 1137.85 -2.12% 0.52% 0.32% 0.90% -0.10% -4.52% -17.85% -13.61% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 46 -80 1498.60 -32.45 1538.95 7.90 1535.90 4.85 1544.90 13.85 1529.50 -1.55 1461.90 -69.15 1257.80 -273.25 1322.65 -208.40 1354.75 -176.30
BIRLACORPN 2024/07/12 0.85 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1606.65 1802.00 1137.85 -1.88% -3.02% -3.11% -6.47% -5.92% -4.40% -9.38% -21.71% -17.66% Range:5.6% BO: 1656.9 R: 0 59 32 1576.50 -30.15 1558.05 -48.60 1556.75 -49.90 1502.70 -103.95 1511.55 -95.10 1535.90 -70.75 1456.00 -150.65 1257.80 -348.85 1322.95 -283.70
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/09/02 0.50 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:20.7% BO: 1552.2 R: 1554.95 41 Cup and Handle 80 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/08/27 0.49 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1322.95 1802.00 1137.85 0.73% -1.09% 0.59% 0.52% 0.77% -0.28% 0.11% -5.41% -6.04% Range:20.7% BO: 1552.2 R: 1578.5 38 2 1332.65 9.70 1308.50 -14.45 1330.80 7.85 1329.80 6.85 1333.10 10.15 1319.20 -3.75 1324.45 1.50 1251.35 -71.60 1243.10 -79.85
BIRLACORPN 2024/07/10 0.74 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1580.40 1802.00 1137.85 1.31% 1.66% -0.25% -1.41% -1.50% -5.18% -1.78% -18.03% -16.03% Range:6.5% BO: 1656.9 R: 0 55 -40 1601.15 20.75 1606.65 26.25 1576.50 -3.90 1558.05 -22.35 1556.75 -23.65 1498.60 -81.80 1552.20 -28.20 1295.40 -285.00 1327.00 -253.40
BIRLACABLE 2024/08/30 0.35 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 340.00 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% -10.52% Range:15.6% BO: 301.65 R: 310.3 49 15 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 242.85 -28.55
BIRLACABLE 2024/05/06 0.37 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.80 340.00 215.05 -3.28% -2.94% -5.88% -3.75% -9.86% -10.10% -9.87% -11.45% -7.79% Range:10.9% BO: 283.05 R: 291.0 49 -19 255.15 -8.65 256.05 -7.75 248.30 -15.50 253.90 -9.90 237.80 -26.00 237.15 -26.65 237.75 -26.05 233.60 -30.20 243.24 -20.56
BIRLACABLE 2024/07/02 0.52 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.03 340.00 209.00 1.47% 0.84% 0.57% -0.79% -1.13% 16.41% 16.91% 19.00% 2.26% Range:16.3% BO: 255.13 R: 262.0 53 0 252.69 3.66 251.11 2.08 250.46 1.43 247.06 -1.97 246.22 -2.81 289.89 40.86 291.13 42.10 296.35 47.32 254.65 5.62
BIRLACABLE 2024/07/10 1.19 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.12 340.00 209.00 -0.19% -1.09% 13.40% 16.37% 12.48% 17.60% 21.09% 4.03% 11.87% Range:5.5% BO: 262.0 R: 0 52 1 248.64 -0.48 246.40 -2.72 282.50 33.38 289.89 40.77 280.21 31.09 292.96 43.84 301.65 52.53 259.15 10.03 278.70 29.58
BIRLACABLE 2024/06/21 0.74 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.09 340.00 209.00 -0.17% -1.96% -2.38% -3.11% -3.23% 0.55% -1.08% 16.88% 10.04% Range:16.3% BO: 255.13 R: 262.0 52 46 248.67 -0.42 244.22 -4.87 243.15 -5.94 241.34 -7.75 241.04 -8.05 250.46 1.37 246.40 -2.69 291.13 42.04 274.10 25.01
BIRLACABLE 2024/07/09 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.22 340.00 209.00 1.18% 0.98% 0.07% 14.73% 17.74% 18.24% 21.23% 10.77% 12.18% Range:5.9% BO: 262.0 R: 0 49 -22 249.12 2.90 248.64 2.42 246.40 0.18 282.50 36.28 289.89 43.67 291.13 44.91 298.50 52.28 272.75 26.53 276.20 29.98
BIRLACABLE 2024/06/26 0.45 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 243.15 340.00 209.00 -0.74% -0.87% 1.83% 2.42% 3.92% 2.46% 15.24% 18.35% 13.30% Range:16.3% BO: 255.13 R: 262.0 47 -45 241.34 -1.81 241.04 -2.11 247.60 4.45 249.03 5.88 252.69 9.54 249.12 5.97 280.21 37.06 287.76 44.61 275.50 32.35
BIRLACABLE 2024/07/11 0.74 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 248.64 340.00 209.00 -0.90% 13.62% 16.59% 12.70% 8.84% 17.84% 19.19% 4.57% 11.39% Range:5.5% BO: 262.0 R: 0 52 21 246.40 -2.24 282.50 33.86 289.89 41.25 280.21 31.57 270.61 21.97 293.00 44.36 296.35 47.71 260.00 11.36 276.95 28.31
BIOFILCHEM 2024/08/13 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.31 79.00 45.35 -1.47% -0.54% 1.71% 1.82% 2.05% 2.56% 0.60% 21.75% 24.47% Range:9.6% BO: 70.5 R: 0 46 Bearish Engulfing -45 62.38 -0.93 62.97 -0.34 64.39 1.08 64.46 1.15 64.61 1.30 64.93 1.62 63.69 0.38 77.08 13.77 78.80 15.49
BIOFILCHEM 2024/05/02 0.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 69.30 79.00 45.35 -2.53% -1.80% -2.60% -2.96% -4.76% -0.87% -4.69% -19.41% -11.85% Range:18.7% BO: 74.55 R: 77.6 52 3 Outside Down 0 67.55 -1.75 68.05 -1.25 67.50 -1.80 67.25 -2.05 66.00 -3.30 68.70 -0.60 66.05 -3.25 55.85 -13.45 61.09 -8.21
BIOFILCHEM 2024/05/16 0.53 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.70 79.00 45.35 1.09% -1.60% -3.35% -3.13% -3.86% -8.95% -10.70% -11.22% 1.43% Range:12.3% BO: 74.55 R: 77.6 52 -6 69.45 0.75 67.60 -1.10 66.40 -2.30 66.55 -2.15 66.05 -2.65 62.55 -6.15 61.35 -7.35 60.99 -7.71 69.68 0.98
BIOFILCHEM 2024/08/21 0.37 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.61 79.00 45.35 4.69% 5.15% 2.31% 0.60% 0.50% -1.42% 0.98% 29.39% 19.64% Range:7.1% BO: 67.15 R: 70.5 51 26 67.64 3.03 67.94 3.33 66.10 1.49 65.00 0.39 64.93 0.32 63.69 -0.92 65.24 0.63 83.60 18.99 77.30 12.69
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% 10.63% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 72.11 6.93
BIOFILCHEM 2024/06/18 1.12 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 61.01 79.00 45.35 -0.03% 10.90% 10.00% 7.87% 5.26% 9.87% 10.64% -0.49% 9.21% Range:19.6% BO: 69.45 R: 69.5 42 3 Outside Down -13 60.99 -0.02 67.66 6.65 67.11 6.10 65.81 4.80 64.22 3.21 67.03 6.02 67.50 6.49 60.71 -0.30 66.63 5.62
BIOCON 2024/08/02 0.93 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.10 376.80 217.50 -4.41% -6.07% -2.60% -4.76% -5.38% -3.17% -0.80% 6.54% 9.86% Range:9.5% BO: 370.2 R: 376.8 53 20 340.40 -15.70 334.50 -21.60 346.85 -9.25 339.15 -16.95 336.95 -19.15 344.80 -11.30 353.25 -2.85 379.40 23.30 391.20 35.10
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIL 2024/05/09 0.12 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 419.05 485.00 221.50 0.79% -2.23% 0.11% -2.23% -2.67% 8.21% -2.39% 0.06% 9.50% Range:12.4% BO: 457.75 R: 485.0 56 -15 422.35 3.30 409.70 -9.35 419.50 0.45 409.70 -9.35 407.85 -11.20 453.45 34.40 409.05 -10.00 419.30 0.25 458.85 39.80
BIL 2024/04/25 0.03 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 425.00 485.00 221.50 -3.07% -0.51% -1.84% -5.67% -2.00% -0.62% 0.75% 0.60% -1.95% Range:44.3% BO: 457.75 R: 485.0 64 -35 411.95 -13.05 422.85 -2.15 417.20 -7.80 400.90 -24.10 416.50 -8.50 422.35 -2.65 428.20 3.20 427.55 2.55 416.70 -8.30
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.50 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% 44.46% Range:0% BO: 0 R: 0 0 0 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 711.20 218.90
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/05/02 0.39 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 531.60 605.90 450.20 -0.19% -1.09% -2.39% -1.69% -3.81% 2.67% 4.65% 8.83% 36.48% Range:10.5% BO: 548.15 R: 559.7 55 13 530.60 -1.00 525.80 -5.80 518.90 -12.70 522.60 -9.00 511.35 -20.25 545.80 14.20 556.30 24.70 578.55 46.95 725.55 193.95
BIKAJI 2024/07/15 0.67 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/07/31 1.49 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 715.20 747.00 450.20 -0.06% 3.36% -0.82% 2.88% 9.95% 16.80% 19.55% 17.59% 22.76% Range:5.4% BO: 726.5 R: 739.0 56 110 714.75 -0.45 739.25 24.05 709.30 -5.90 735.80 20.60 786.35 71.15 835.35 120.15 855.00 139.80 841.00 125.80 878.00 162.80
BIKAJI 2024/07/05 0.56 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 706.65 747.00 450.20 -1.49% -2.77% -1.46% -0.64% 0.16% 0.05% 0.18% 11.28% 21.33% Range:13.0% BO: 747.0 R: 0 60 -225 696.15 -10.50 687.10 -19.55 696.35 -10.30 702.15 -4.50 707.75 1.10 707.00 0.35 707.95 1.30 786.35 79.70 857.40 150.75
BIKAJI 2024/04/25 0.54 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.90 605.90 450.20 -0.65% -0.42% 0.37% 0.13% -0.06% -0.97% 2.87% 2.83% 27.55% Range:11.9% BO: 548.15 R: 559.7 55 -5 527.45 -3.45 528.65 -2.25 532.85 1.95 531.60 0.70 530.60 -0.30 525.75 -5.15 546.15 15.25 545.90 15.00 677.15 146.25
BIKAJI 2024/07/02 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 723.75 747.00 450.20 0.38% -1.27% -2.36% -3.81% -5.06% -2.15% 0.01% 2.14% 15.42% Range:21.4% BO: 747.0 R: 0 70 37 726.50 2.75 714.55 -9.20 706.65 -17.10 696.15 -27.60 687.10 -36.65 708.20 -15.55 723.85 0.10 739.25 15.50 835.35 111.60
BIKAJI 2024/07/19 0.65 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 697.50 747.00 450.20 1.36% 1.83% 3.78% 1.91% 2.77% 5.99% 16.91% 22.34% 20.57% Range:5.8% BO: 747.0 R: 0 52 -82 707.00 9.50 710.25 12.75 723.85 26.35 710.85 13.35 716.80 19.30 739.25 41.75 815.45 117.95 853.35 155.85 841.00 143.50
BIKAJI 2024/07/23 1.00 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support 710.25 747.00 450.20 1.91% 0.08% 0.92% -0.32% 1.18% 3.60% 19.63% 20.32% 22.20% Range:5.8% BO: 729.4 R: 747.0 58 3 Outside Up -7 723.85 13.60 710.85 0.60 716.80 6.55 707.95 -2.30 718.60 8.35 735.80 25.55 849.70 139.45 854.60 144.35 867.90 157.65
BIKAJI 2024/05/07 3.38 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/08/29 0.33 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:18.7% BO: 895.0 R: 0 60 -173 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIGBLOC 2024/08/23 0.53 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.10 147.32 72.55 -0.54% -0.77% -2.47% -3.34% -3.73% -1.05% 9.69% 0.03% -12.32% Range:13.5% BO: 137.7 R: 142.95 46 -14 123.43 -0.67 123.15 -0.95 121.03 -3.07 119.95 -4.15 119.47 -4.63 122.80 -1.30 136.12 12.02 124.14 0.04 108.81 -15.29
BIGBLOC 2024/07/25 0.75 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 136.96 147.32 72.55 0.08% -2.66% -2.58% -2.90% -4.53% -6.53% -11.01% -10.08% -10.34% Range:20.2% BO: 141.26 R: 147.32 61 51 137.07 0.11 133.32 -3.64 133.43 -3.53 132.99 -3.97 130.75 -6.21 128.02 -8.94 121.88 -15.08 123.15 -13.81 122.80 -14.16
BIGBLOC 2024/08/26 1.64 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.43 147.32 72.55 -0.23% -1.94% -2.82% -3.21% -0.04% 3.04% 8.55% 0.18% -8.98% Range:13.1% BO: 137.07 R: 142.95 45 Cup and Handle -36 123.15 -0.28 121.03 -2.40 119.95 -3.48 119.47 -3.96 123.38 -0.05 127.18 3.75 133.98 10.55 123.65 0.22 112.34 -11.09
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% 13.11% Range:0% BO: 0 R: 0 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 135.13 15.66
BIGBLOC 2024/06/25 0.32 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 116.26 142.20 72.55 0.51% -1.67% -2.31% -3.08% 2.30% 11.72% 20.86% 17.90% 12.23% Range:15.5% BO: 122.28 R: 126.47 48 10 116.85 0.59 114.32 -1.94 113.57 -2.69 112.68 -3.58 118.93 2.67 129.88 13.62 140.51 24.25 137.07 20.81 130.48 14.22
BIGBLOC 2024/06/26 0.63 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.85 142.20 72.55 -2.17% -2.81% -3.57% 1.78% -0.61% 11.88% 19.02% 14.09% 9.56% Range:14.4% BO: 120.62 R: 122.93 49 -19 114.32 -2.53 113.57 -3.28 112.68 -4.17 118.93 2.08 116.14 -0.71 130.73 13.88 139.07 22.22 133.32 16.47 128.02 11.17
BIGBLOC 2024/07/30 0.28 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 133.43 147.32 72.55 -0.33% -2.01% -3.49% -7.93% -10.14% -8.53% -7.31% -10.46% -3.36% Range:20.2% BO: 147.32 R: 0 55 -74 132.99 -0.44 130.75 -2.68 128.77 -4.66 122.85 -10.58 119.90 -13.53 122.05 -11.38 123.68 -9.75 119.47 -13.96 128.95 -4.48
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/08/27 0.49 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 297.80 335.35 113.50 -1.07% -2.28% -2.43% -3.69% -3.84% -11.18% -11.06% -5.76% -11.25% Range:11.0% BO: 323.05 R: 327.0 47 21 294.60 -3.20 291.00 -6.80 290.55 -7.25 286.80 -11.00 286.35 -11.45 264.50 -33.30 264.85 -32.95 280.65 -17.15 264.30 -33.50
BHEL 2024/04/19 0.84 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.55 275.85 113.50 1.89% 2.20% 3.73% 6.70% 9.55% 13.51% 11.29% 19.74% -3.14% Range:17.4% BO: 262.5 R: 269.2 56 -53 259.35 4.80 260.15 5.60 264.05 9.50 271.60 17.05 278.85 24.30 288.95 34.40 283.30 28.75 304.80 50.25 246.55 -8.00
BHEL 2024/04/23 0.65 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 260.15 275.85 113.50 1.50% 4.40% 7.19% 6.44% 8.28% 10.05% 11.99% 14.76% 6.84% Range:16.6% BO: 262.5 R: 269.2 61 115 264.05 3.90 271.60 11.45 278.85 18.70 276.90 16.75 281.70 21.55 286.30 26.15 291.35 31.20 298.55 38.40 277.95 17.80
BHEL 2024/07/26 0.62 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.30 335.35 113.50 1.81% 0.03% -0.65% -2.77% -4.93% -4.76% -7.42% -7.15% -17.41% Range:11.6% BO: 332.7 R: 335.35 55 -6 323.05 5.75 317.40 0.10 315.25 -2.05 308.50 -8.80 301.65 -15.65 302.20 -15.10 293.75 -23.55 294.60 -22.70 262.05 -55.25
BHEL 2024/08/22 0.79 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.65 335.35 113.50 -1.15% -0.78% -0.62% -1.69% -2.89% -8.71% -11.23% -8.49% -10.70% Range:11.0% BO: 323.05 R: 327.0 48 53 296.20 -3.45 297.30 -2.35 297.80 -1.85 294.60 -5.05 291.00 -8.65 273.55 -26.10 266.00 -33.65 274.20 -25.45 267.60 -32.05
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/08/29 0.87 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:9.4% BO: 317.4 R: 327.0 42 -131 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/06/27 0.76 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.95 322.50 113.50 1.31% 1.84% 0.07% 4.83% 4.75% 12.04% -0.96% 6.89% 1.77% Range:20.8% BO: 311.45 R: 321.0 53 13 300.85 3.90 302.40 5.45 297.15 0.20 311.30 14.35 311.05 14.10 332.70 35.75 294.10 -2.85 317.40 20.45 302.20 5.25
BHARTIARTL 2024/05/03 1.47 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1277.40 1354.00 895.45 0.47% 0.68% 0.88% -0.15% 1.86% 5.25% 8.37% 5.24% 11.82% Range:11.3% BO: 1342.35 R: 1354.0 53 -17 1283.40 6.00 1286.15 8.75 1288.60 11.20 1275.45 -1.95 1301.15 23.75 1344.45 67.05 1384.35 106.95 1344.35 66.95 1428.35 150.95
BHARTIARTL 2024/08/06 1.68 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1443.55 1536.25 895.45 -0.12% 0.57% 1.42% 1.04% 1.12% 1.38% 7.81% 6.63% 14.64% Range:5.6% BO: 1514.4 R: 1525.0 47 -77 1441.75 -1.80 1451.80 8.25 1464.10 20.55 1458.60 15.05 1459.70 16.15 1463.45 19.90 1556.35 112.80 1539.25 95.70 1654.90 211.35
BHARTIARTL 2024/07/16 0.70 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1466.50 1536.25 895.45 1.17% -0.32% -0.08% -0.05% -0.77% 1.71% -1.69% 0.21% 6.78% Range:6.4% BO: 1475.8 R: 1536.25 62 Cup and Handle 100 1483.65 17.15 1461.75 -4.75 1465.40 -1.10 1465.70 -0.80 1455.20 -11.30 1491.55 25.05 1441.75 -24.75 1469.65 3.15 1565.90 99.40
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/07/15 0.33 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1437.60 1536.25 895.45 2.01% 3.20% 1.68% 1.93% 1.95% 2.28% 0.41% 3.20% 8.26% Range:6.4% BO: 1475.8 R: 1536.25 56 -34 1466.50 28.90 1483.65 46.05 1461.75 24.15 1465.40 27.80 1465.70 28.10 1470.35 32.75 1443.55 5.95 1483.55 45.95 1556.35 118.75
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/07/25 0.61 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.15 1536.25 895.45 4.50% 2.22% 1.46% 2.93% 3.89% 0.18% 2.37% 5.08% 6.22% Range:4.6% BO: 1483.65 R: 1536.25 54 1 1514.40 65.25 1481.35 32.20 1470.35 21.20 1491.55 42.40 1505.50 56.35 1451.80 2.65 1483.55 34.40 1522.75 73.60 1539.25 90.10
BHARTIARTL 2024/08/16 1.42 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1483.55 1536.25 895.45 -0.94% -2.32% -1.35% 0.19% 1.56% 7.11% 3.75% 12.01% 16.92% Range:4.8% BO: 1514.4 R: 1525.0 56 3 Outside Up 41 1469.65 -13.90 1449.15 -34.40 1463.45 -20.10 1486.35 2.80 1506.75 23.20 1589.05 105.50 1539.25 55.70 1661.75 178.20 1734.60 251.05
BHARTIARTL 2024/08/22 1.19 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.35 1536.25 895.45 1.37% 1.83% 2.45% 4.71% 5.35% 4.09% 10.79% 17.77% 10.40% Range:4.8% BO: 1514.4 R: 1525.0 56 Cup and Handle 109 1506.75 20.40 1513.55 27.20 1522.75 36.40 1556.35 70.00 1565.90 79.55 1547.20 60.85 1646.75 160.40 1750.45 264.10 1640.90 154.55
BHARTIARTL 2024/05/14 0.46 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1284.30 1354.00 895.45 1.99% 4.73% 4.68% 4.67% 4.95% 7.23% 4.68% 11.14% 14.91% Range:9.4% BO: 1342.35 R: 1354.0 53 -52 1309.90 25.60 1345.10 60.80 1344.45 60.15 1344.30 60.00 1347.90 63.60 1377.10 92.80 1344.35 60.05 1427.40 143.10 1475.80 191.50
BHARTIARTL 2024/08/13 0.88 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.70 1536.25 895.45 0.82% 1.63% 0.68% -0.72% 0.26% 6.62% 7.00% 11.97% 20.60% Range:5.4% BO: 1514.4 R: 1525.0 50 -33 1471.70 12.00 1483.55 23.85 1469.65 9.95 1449.15 -10.55 1463.45 3.75 1556.35 96.65 1561.90 102.20 1634.45 174.75 1760.40 300.70
BHARTIARTL 2024/07/08 0.31 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.15 1536.25 895.45 0.03% 0.69% 0.20% -0.13% 0.17% 2.13% 2.45% 1.16% 1.97% Range:7.1% BO: 1475.8 R: 1536.25 56 9 1435.55 0.40 1445.05 9.90 1437.95 2.80 1433.25 -1.90 1437.60 2.45 1465.70 30.55 1470.35 35.20 1451.80 16.65 1463.45 28.30
BHARTIARTL 2024/08/21 1.11 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.45 1536.25 895.45 1.56% 2.96% 3.42% 4.05% 6.35% 6.73% 7.81% 16.97% 14.35% Range:4.8% BO: 1514.4 R: 1525.0 51 -44 1486.35 22.90 1506.75 43.30 1513.55 50.10 1522.75 59.30 1556.35 92.90 1561.90 98.45 1577.80 114.35 1711.75 248.30 1673.45 210.00
BHARTIARTL 2024/06/20 1.02 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1381.15 1455.95 895.45 2.53% 2.80% 2.45% 5.67% 6.85% 3.03% 4.11% 6.12% 8.16% Range:9.6% BO: 1438.4 R: 1455.95 51 -14 1416.05 34.90 1419.80 38.65 1414.95 33.80 1459.50 78.35 1475.80 94.65 1423.05 41.90 1437.95 56.80 1465.70 84.55 1493.80 112.65
BHARTIARTL 2024/06/24 0.59 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1419.80 1455.95 895.45 -0.34% 2.80% 3.94% 1.71% 2.41% 1.08% 1.25% 2.07% 1.67% Range:9.6% BO: 1438.4 R: 1455.95 58 25 1414.95 -4.85 1459.50 39.70 1475.80 56.00 1444.05 24.25 1454.00 34.20 1435.15 15.35 1437.60 17.80 1449.15 29.35 1443.55 23.75
BHARTIARTL 2024/07/03 0.74 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1419.85 1536.25 895.45 0.23% 0.69% 1.08% 1.11% 1.77% 4.49% 2.06% 3.23% 4.49% Range:11.9% BO: 1475.8 R: 1536.25 53 -34 1423.05 3.20 1429.70 9.85 1435.15 15.30 1435.55 15.70 1445.05 25.20 1483.65 63.80 1449.15 29.30 1465.70 45.85 1483.55 63.70
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% -7.28% Range:0% BO: 0 R: 0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 264.95 -20.80
BHARATWIRE 2024/05/31 0.33 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 273.55 400.60 231.55 3.45% -11.66% -10.62% -3.31% -1.96% 2.58% -2.38% 0.44% -9.71% Range:14.8% BO: 301.25 R: 330.55 44 -10 283.00 9.45 241.65 -31.90 244.50 -29.05 264.50 -9.05 268.20 -5.35 280.60 7.05 267.05 -6.50 274.75 1.20 247.00 -26.55
BHARATWIRE 2024/06/24 1.19 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 267.05 400.60 228.10 -0.60% -0.58% -3.48% -3.63% -0.47% -2.58% -7.51% -3.65% -12.47% Range:16.3% BO: 288.55 R: 297.3 45 3 265.45 -1.60 265.50 -1.55 257.75 -9.30 257.35 -9.70 265.80 -1.25 260.15 -6.90 247.00 -20.05 257.30 -9.75 233.75 -33.30
BHARATWIRE 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 282.65 400.60 223.65 5.20% 4.42% 2.88% -1.50% 0.23% 0.42% -8.07% -4.95% Range:0% BO: 0 R: 0 0 0 297.35 14.70 295.15 12.50 290.80 8.15 278.40 -4.25 283.30 0.65 283.85 1.20 259.85 -22.80 268.65 -14.00 NaN NaN
BHARATRAS 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 12737.10 13722.30 8332.75 0.11% -0.76% -2.89% 7.66% 6.79% 7.03% -4.93% -11.89% Range:0% BO: 0 R: 0 0 0 12750.70 13.60 12640.60 -96.50 12368.55 -368.55 13713.30 976.20 13601.70 864.60 13633.05 895.95 12109.50 -627.60 11222.55 -1514.55 NaN NaN
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% -12.21% Range:0% BO: 0 R: 0 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 11286.05 -1569.40
BHARATGEAR 2024/06/10 1.43 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.68 134.00 96.50 0.84% 1.72% 1.03% 3.84% 4.10% 3.45% 0.94% 7.27% 0.90% Range:10.5% BO: 114.8 R: 0 49 8 109.59 0.91 110.55 1.87 109.80 1.12 112.85 4.17 113.14 4.46 112.43 3.75 109.70 1.02 116.58 7.90 109.66 0.98
BHARATGEAR 2024/05/06 0.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.75 134.00 99.45 -1.32% -1.76% -3.25% -3.43% -5.98% -1.45% -4.53% -6.55% -2.00% Range:9.8% BO: 120.45 R: 122.75 49 -13 112.25 -1.50 111.75 -2.00 110.05 -3.70 109.85 -3.90 106.95 -6.80 112.10 -1.65 108.60 -5.15 106.30 -7.45 111.48 -2.27
BHARATGEAR 2024/08/22 0.54 Sideways Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 109.48 134.00 96.50 -0.46% -0.21% -1.01% 4.23% 1.62% 0.08% -1.68% -2.71% -5.74% Range:6.3% BO: 114.18 R: 117.6 50 38 108.98 -0.50 109.25 -0.23 108.37 -1.11 114.11 4.63 111.25 1.77 109.57 0.09 107.64 -1.84 106.51 -2.97 103.20 -6.28
BHARATGEAR 2024/06/12 0.94 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.55 134.00 96.50 -0.68% 2.08% 2.34% 0.84% 1.10% -0.80% 2.80% 1.37% -0.71% Range:10.5% BO: 114.8 R: 0 52 68 109.80 -0.75 112.85 2.30 113.14 2.59 111.48 0.93 111.77 1.22 109.67 -0.88 113.64 3.09 112.06 1.51 109.76 -0.79
BHARATGEAR 2024/04/22 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 111.35 134.00 99.45 0.72% 8.17% 5.70% 7.86% 6.92% 0.81% -1.21% -0.58% -5.88% Range:14.3% BO: 116.4 R: 119.0 49 -14 112.15 0.80 120.45 9.10 117.70 6.35 120.10 8.75 119.05 7.70 112.25 0.90 110.00 -1.35 110.70 -0.65 104.80 -6.55
BHARATGEAR 2024/08/26 0.80 Sideways Reversal-[50]MA, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.25 134.00 96.50 -0.81% 4.45% 1.83% 0.41% -0.04% -0.36% -1.01% -2.86% -7.80% Range:6.3% BO: 114.18 R: 117.6 49 70 108.37 -0.88 114.11 4.86 111.25 2.00 109.70 0.45 109.21 -0.04 108.86 -0.39 108.15 -1.10 106.12 -3.13 100.73 -8.52
BHARATGEAR 2024/07/29 1.12 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.26 134.00 96.50 -0.17% 4.50% 2.68% 3.61% -0.08% -1.69% -2.03% 1.82% -0.46% Range:7.5% BO: 116.58 R: 118.2 45 -56 109.07 -0.19 114.18 4.92 112.19 2.93 113.20 3.94 109.17 -0.09 107.41 -1.85 107.04 -2.22 111.25 1.99 108.76 -0.50
BHARATGEAR 2024/05/24 1.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.70 134.00 99.45 -1.22% -1.90% -0.32% -3.61% -3.97% -3.39% 1.94% 1.01% 2.66% Range:11.2% BO: 120.45 R: 122.75 46 Cup and Handle 22 109.35 -1.35 108.60 -2.10 110.35 -0.35 106.70 -4.00 106.30 -4.40 106.95 -3.75 112.85 2.15 111.82 1.12 113.65 2.95
BHARATGEAR 2024/05/22 0.32 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.50 134.00 99.45 -0.85% -0.72% -1.93% -2.60% -1.03% -6.01% -0.85% 0.32% 1.92% Range:11.2% BO: 120.45 R: 122.75 48 -1 110.55 -0.95 110.70 -0.80 109.35 -2.15 108.60 -2.90 110.35 -1.15 104.80 -6.70 110.55 -0.95 111.86 0.36 113.64 2.14
BHARATGEAR 2024/06/28 0.57 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 110.16 134.00 96.50 -0.06% -0.42% -1.01% 3.16% 4.14% 3.42% -0.45% 3.65% -2.50% Range:11.3% BO: 113.14 R: 116.05 49 -55 110.09 -0.07 109.70 -0.46 109.05 -1.11 113.64 3.48 114.72 4.56 113.93 3.77 109.66 -0.50 114.18 4.02 107.41 -2.75
BHARATGEAR 2024/07/02 0.53 Sideways Reversal-[10,50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.70 134.00 96.50 -0.59% 3.59% 4.58% 3.60% 3.08% 2.53% -0.04% 3.19% -2.30% Range:11.3% BO: 113.14 R: 116.05 47 -76 109.05 -0.65 113.64 3.94 114.72 5.02 113.65 3.95 113.08 3.38 112.47 2.77 109.66 -0.04 113.20 3.50 107.18 -2.52
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% -1.62% Range:0% BO: 0 R: 0 0 0 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 107.92 -1.78
BHARATFORG 2024/08/28 0.72 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1584.50 1804.50 1002.30 -0.42% 0.16% -1.39% -1.10% 1.34% -1.44% -0.56% -3.91% -5.27% Range:13.0% BO: 1743.85 R: 1771.2 45 3 Outside Down -24 1577.90 -6.60 1587.00 2.50 1562.45 -22.05 1567.10 -17.40 1605.70 21.20 1561.70 -22.80 1575.70 -8.80 1522.50 -62.00 1501.05 -83.45
BHARATFORG 2024/07/10 0.60 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1659.80 1804.50 1002.30 -1.15% -2.46% -1.57% -0.39% -2.31% -4.06% 3.48% -3.99% -2.38% Range:11.8% BO: 1791.4 R: 1804.5 54 -93 1640.70 -19.10 1618.95 -40.85 1633.80 -26.00 1653.35 -6.45 1621.50 -38.30 1592.40 -67.40 1717.55 57.75 1593.55 -66.25 1620.30 -39.50
BHARATFORG 2024/08/13 0.31 Weak Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1581.05 1804.50 1002.30 -0.88% 0.22% 0.42% -0.23% 1.20% 0.22% 1.56% 2.23% -1.36% Range:13.0% BO: 1743.85 R: 1771.2 44 -53 1567.20 -13.85 1584.50 3.45 1587.70 6.65 1577.40 -3.65 1600.00 18.95 1584.50 3.45 1605.70 24.65 1616.25 35.20 1559.50 -21.55
BHARATFORG 2024/08/21 0.59 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1600.00 1804.50 1002.30 1.32% 1.27% 2.17% 0.46% -0.97% 0.36% -2.39% -0.54% -6.92% Range:13.0% BO: 1743.85 R: 1771.2 48 -10 1621.20 21.20 1620.30 20.30 1634.70 34.70 1607.40 7.40 1584.50 -15.50 1605.70 5.70 1561.70 -38.30 1591.35 -8.65 1489.25 -110.75
BHARATFORG 2024/05/06 0.82 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1248.40 1330.00 1002.30 -0.68% 12.56% 13.16% 11.96% 13.43% 20.32% 25.38% 24.72% 36.45% Range:13.0% BO: 1311.85 R: 1326.0 58 3 Outside Down 21 1239.95 -8.45 1405.15 156.75 1412.75 164.35 1397.70 149.30 1416.00 167.60 1502.05 253.65 1565.25 316.85 1557.05 308.65 1703.40 455.00
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/08/27 0.51 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.40 1804.50 1002.30 -1.42% -1.84% -1.27% -2.80% -2.51% -2.29% -0.70% -4.91% -6.04% Range:13.0% BO: 1743.85 R: 1771.2 48 Cup and Handle, Bearish Engulfing 69 1584.50 -22.90 1577.90 -29.50 1587.00 -20.40 1562.45 -44.95 1567.10 -40.30 1570.65 -36.75 1596.10 -11.30 1528.50 -78.90 1510.30 -97.10
BHARATFORG 2024/08/22 0.67 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1621.20 1804.50 1002.30 -0.06% 0.83% -0.85% -2.26% -2.67% -0.76% -1.86% -2.41% -9.09% Range:13.0% BO: 1743.85 R: 1771.2 51 84 1620.30 -0.90 1634.70 13.50 1607.40 -13.80 1584.50 -36.70 1577.90 -43.30 1608.95 -12.25 1591.00 -30.20 1582.20 -39.00 1473.80 -147.40
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHAGYANGR 2024/09/02 0.58 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 101.82 128.89 63.00 -0.34% 1.26% -0.65% 0.58% -0.94% 2.47% 0.72% 0.94% Range:0% BO: 0 R: 0 0 0 101.47 -0.35 103.10 1.28 101.16 -0.66 102.41 0.59 100.86 -0.96 104.33 2.51 102.55 0.73 102.78 0.96 NaN NaN
BHAGYANGR 2024/06/28 0.81 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.63 125.95 63.00 1.70% 1.32% 1.23% 13.67% 11.19% 7.65% 3.72% 5.56% -7.58% Range:13.7% BO: 113.33 R: 116.99 48 -70 109.46 1.83 109.05 1.42 108.95 1.32 122.34 14.71 119.67 12.04 115.86 8.23 111.63 4.00 113.61 5.98 99.47 -8.16
BHAGYANGR 2024/07/19 1.65 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 113.94 128.89 63.00 -2.03% -4.58% -2.34% -4.21% -2.62% -3.77% -11.24% -12.88% -10.64% Range:13.4% BO: 122.34 R: 128.89 51 5 111.63 -2.31 108.72 -5.22 111.27 -2.67 109.14 -4.80 110.96 -2.98 109.64 -4.30 101.13 -12.81 99.26 -14.68 101.82 -12.12
BHAGYANGR 2024/06/24 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 107.71 125.95 63.00 -0.45% 1.36% -1.60% -0.07% 1.62% 11.92% 7.37% 1.33% -6.70% Range:13.7% BO: 113.33 R: 116.99 48 10 107.22 -0.49 109.18 1.47 105.99 -1.72 107.63 -0.08 109.46 1.75 120.55 12.84 115.65 7.94 109.14 1.43 100.49 -7.22
BHAGYANGR 2024/07/15 0.38 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 115.65 128.89 63.00 0.67% -1.83% -1.48% -3.48% -5.99% -0.64% -13.11% -13.78% -9.91% Range:13.4% BO: 122.34 R: 128.89 55 17 116.43 0.78 113.53 -2.12 113.94 -1.71 111.63 -4.02 108.72 -6.93 114.91 -0.74 100.49 -15.16 99.71 -15.94 104.19 -11.46
BHAGYANGR 2024/04/29 0.19 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 114.40 125.95 63.00 -2.40% -2.58% -2.40% -1.92% -4.63% -0.31% 0.35% -9.62% -4.06% Range:33.4% BO: 122.1 R: 125.95 56 -112 111.65 -2.75 111.45 -2.95 111.65 -2.75 112.20 -2.20 109.10 -5.30 114.05 -0.35 114.80 0.40 103.40 -11.00 109.75 -4.65
BHAGYANGR 2024/08/30 0.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% 0.18% Range:13.7% BO: 113.61 R: 116.39 44 -2 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 101.67 0.18
BHAGYANGR 2024/07/02 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.05 125.95 63.00 -0.09% 12.19% 9.74% 10.55% 10.71% 6.77% 2.04% 0.54% -7.18% Range:13.7% BO: 113.33 R: 116.99 51 29 108.95 -0.10 122.34 13.29 119.67 10.62 120.55 11.50 120.73 11.68 116.43 7.38 111.27 2.22 109.64 0.59 101.22 -7.83
BHAGYANGR 2024/05/17 0.89 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 112.25 125.95 63.00 0.62% 2.27% 0.22% -2.41% -3.83% -7.93% -5.02% -2.24% -2.85% Range:9.0% BO: 119.9 R: 123.4 51 -32 112.95 0.70 114.80 2.55 112.50 0.25 109.55 -2.70 107.95 -4.30 103.35 -8.90 106.62 -5.63 109.73 -2.52 109.05 -3.20
BHAGERIA 2024/08/20 0.51 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 172.87 204.85 140.00 4.90% 4.87% 3.45% 7.96% 18.54% 36.65% 46.81% 45.07% 39.76% Range:10.0% BO: 176.2 R: 188.04 54 56 181.34 8.47 181.29 8.42 178.83 5.96 186.63 13.76 204.92 32.05 236.23 63.36 253.79 80.92 250.79 77.92 241.61 68.74
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% -9.67% Range:0% BO: 0 R: 0 0 0 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 215.28 -23.04
BHAGERIA 2024/05/27 1.41 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.85 204.85 140.45 -6.18% -6.51% -7.07% -9.83% -5.95% -4.93% -1.24% 0.53% 2.52% Range:11.7% BO: 179.85 R: 186.7 51 51 159.35 -10.50 158.80 -11.05 157.85 -12.00 153.15 -16.70 159.75 -10.10 161.47 -8.38 167.74 -2.11 170.75 0.90 174.13 4.28
BHAGERIA 2024/09/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.15 245.90 140.00 -1.22% -0.03% 4.23% 3.14% 2.87% 12.59% 3.37% -0.30% Range:0% BO: 0 R: 0 0 0 236.23 -2.92 239.09 -0.06 249.26 10.11 246.65 7.50 246.01 6.86 269.27 30.12 247.20 8.05 238.43 -0.72 NaN NaN
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% -14.17% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 347.40 -57.35
BHAGCHEM 2024/06/28 0.22 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 249.76 285.00 137.70 8.21% 5.43% 4.09% 2.93% 2.54% 2.94% 11.19% 48.29% 44.66% Range:32.1% BO: 273.13 R: 285.0 58 -91 270.26 20.50 263.32 13.56 259.97 10.21 257.08 7.32 256.10 6.34 257.10 7.34 277.71 27.95 370.38 120.62 361.30 111.54
BHAGCHEM 2024/07/05 0.41 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 256.10 285.00 137.70 0.62% -1.11% -1.55% 3.03% 0.39% 8.44% 41.68% 37.37% 50.04% Range:18.6% BO: 273.13 R: 285.0 57 -45 257.70 1.60 253.26 -2.84 252.14 -3.96 263.87 7.77 257.10 1.00 277.71 21.61 362.85 106.75 351.80 95.70 384.25 128.15
BHAGCHEM 2024/09/02 0.85 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 400.50 447.70 137.70 -1.67% 0.09% -0.19% -1.91% -2.43% -4.19% -7.72% -11.15% Range:20.8% BO: 427.5 R: 447.7 60 29 393.80 -6.70 400.85 0.35 399.75 -0.75 392.85 -7.65 390.75 -9.75 383.70 -16.80 369.60 -30.90 355.85 -44.65 NaN NaN
BHAGCHEM 2024/05/10 0.49 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.60 204.40 137.70 3.67% 7.31% 2.33% 1.46% 3.06% 13.26% 13.43% 53.62% 49.84% Range:13.9% BO: 204.4 R: 0 42 -123 177.90 6.30 184.15 12.55 175.60 4.00 174.10 2.50 176.85 5.25 194.35 22.75 194.65 23.05 263.62 92.02 257.12 85.52
BGRENERGY 2024/05/10 0.74 Sideways Reversal-[9]MA, Neutral, VWAP-Support 38.65 119.50 33.10 0.52% 5.43% 10.61% 11.90% 15.39% 6.34% 4.27% 7.58% -3.49% Range:16.5% BO: 43.45 R: 0 40 -1 38.85 0.20 40.75 2.10 42.75 4.10 43.25 4.60 44.60 5.95 41.10 2.45 40.30 1.65 41.58 2.93 37.30 -1.35
BGRENERGY 2024/06/11 0.42 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 40.77 119.50 33.10 1.99% -0.07% -2.08% -4.05% -5.57% -7.41% 0.71% 17.71% 3.75% Range:13.3% BO: 44.6 R: 45.6 50 28 41.58 0.81 40.74 -0.03 39.92 -0.85 39.12 -1.65 38.50 -2.27 37.75 -3.02 41.06 0.29 47.99 7.22 42.30 1.53
BGRENERGY 2024/09/02 0.06 Weak Up Bearish 51.29 119.50 33.10 -1.91% -3.18% -4.46% -4.95% -6.86% -9.22% 0.16% -2.52% Range:0% BO: 0 R: 0 0 0 50.31 -0.98 49.66 -1.63 49.00 -2.29 48.75 -2.54 47.77 -3.52 46.56 -4.73 51.37 0.08 50.00 -1.29 NaN NaN
BGRENERGY 2024/08/08 1.29 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 43.80 119.50 33.10 -1.83% -3.79% -4.11% -6.03% -4.16% 18.08% 19.50% 9.11% 15.00% Range:13.4% BO: 48.59 R: 48.95 50 26 43.00 -0.80 42.14 -1.66 42.00 -1.80 41.16 -2.64 41.98 -1.82 51.72 7.92 52.34 8.54 47.79 3.99 50.37 6.57
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% -12.25% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 45.93 -6.41
BFUTILITIE 2024/08/16 0.73 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 789.15 1016.00 537.15 -0.41% 1.38% 1.18% 3.57% 2.60% -0.15% -2.91% -0.84% 24.30% Range:9.9% BO: 828.85 R: 840.45 46 18 785.90 -3.25 800.05 10.90 798.50 9.35 817.35 28.20 809.70 20.55 788.00 -1.15 766.20 -22.95 782.55 -6.60 980.90 191.75
BFUTILITIE 2024/08/30 0.52 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% 34.33% Range:8.6% BO: 817.35 R: 839.9 46 -41 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 1058.55 270.55
BFUTILITIE 2024/08/28 2.90 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 792.70 1016.00 537.15 -1.44% -0.59% -0.97% -1.13% -3.39% -3.58% -3.51% 23.74% 34.29% Range:8.9% BO: 819.95 R: 832.6 47 Cup and Handle 69 781.25 -11.45 788.00 -4.70 785.05 -7.65 783.75 -8.95 765.85 -26.85 764.35 -28.35 764.90 -27.80 980.90 188.20 1064.50 271.80
BFUTILITIE 2024/06/03 0.73 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 907.55 1016.00 537.15 -14.63% -11.40% -6.02% -4.89% -3.92% 1.74% 0.50% -5.83% -8.67% Range:17.5% BO: 984.6 R: 1016.0 53 3 Outside Down -16 774.75 -132.80 804.05 -103.50 852.95 -54.60 863.20 -44.35 872.00 -35.55 923.35 15.80 912.05 4.50 854.60 -52.95 828.85 -78.70
BFUTILITIE 2024/06/27 0.42 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 885.85 1016.00 537.15 1.35% 0.89% -1.16% -2.69% -3.53% -6.08% -11.85% -8.22% -13.43% Range:17.7% BO: 1016.0 R: 0 48 -76 897.80 11.95 893.70 7.85 875.60 -10.25 862.00 -23.85 854.60 -31.25 832.00 -53.85 780.90 -104.95 813.00 -72.85 766.85 -119.00
BFUTILITIE 2024/07/31 0.38 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 807.10 1016.00 537.15 -0.88% -1.72% -7.48% -6.78% -5.51% -2.68% 1.27% -2.73% -2.66% Range:12.9% BO: 893.7 R: 908.65 40 3 Outside Down -24 800.00 -7.10 793.25 -13.85 746.70 -60.40 752.35 -54.75 762.60 -44.50 785.45 -21.65 817.35 10.25 785.05 -22.05 785.65 -21.45
BFUTILITIE 2024/05/10 0.86 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 826.80 977.95 537.15 -1.80% 4.54% 3.07% 10.86% 11.38% 14.59% 9.77% 9.68% 10.31% Range:16.0% BO: 891.4 R: 912.0 51 -29 811.90 -14.90 864.35 37.55 852.15 25.35 916.60 89.80 920.90 94.10 947.40 120.60 907.55 80.75 906.85 80.05 912.05 85.25
BFUTILITIE 2024/08/20 0.91 Weak Down Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.05 1016.00 537.15 -0.19% 2.16% 1.21% 0.11% -0.78% -2.04% -4.82% -6.51% 13.39% Range:8.9% BO: 819.95 R: 832.6 50 75 798.50 -1.55 817.35 17.30 809.70 9.65 800.95 0.90 793.80 -6.25 783.75 -16.30 761.50 -38.55 747.95 -52.10 907.20 107.15
BFUTILITIE 2024/07/29 0.64 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 819.95 1016.00 537.15 -0.85% -1.57% -2.43% -3.26% -8.93% -5.63% -2.43% -4.72% -7.13% Range:13.3% BO: 897.8 R: 918.0 44 4 813.00 -6.95 807.10 -12.85 800.00 -19.95 793.25 -26.70 746.70 -73.25 773.80 -46.15 800.05 -19.90 781.25 -38.70 761.50 -58.45
BFINVEST 2024/05/15 0.24 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.35 650.00 447.00 3.56% 4.94% 1.96% 4.66% 6.12% 1.29% 1.43% 10.17% 23.90% Range:11.3% BO: 585.05 R: 614.8 50 -25 574.10 19.75 581.75 27.40 565.20 10.85 580.20 25.85 588.25 33.90 561.50 7.15 562.25 7.90 610.70 56.35 686.85 132.50
BFINVEST 2024/07/11 0.37 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 662.90 728.00 447.00 -0.72% -0.89% -0.26% -2.81% -6.25% -0.75% -3.76% -12.49% -11.84% Range:15.1% BO: 699.55 R: 728.0 58 -79 658.10 -4.80 657.00 -5.90 661.20 -1.70 644.30 -18.60 621.45 -41.45 657.90 -5.00 637.95 -24.95 580.10 -82.80 584.40 -78.50
BFINVEST 2024/08/02 0.81 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 637.95 728.00 447.00 -6.38% -5.67% -5.09% -5.02% -3.97% -11.03% -8.39% -7.92% -3.53% Range:9.1% BO: 683.45 R: 705.05 47 -45 597.25 -40.70 601.80 -36.15 605.50 -32.45 605.95 -32.00 612.65 -25.30 567.60 -70.35 584.40 -53.55 587.45 -50.50 615.45 -22.50
BFINVEST 2024/08/29 0.61 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 583.00 728.00 447.00 -0.26% 0.04% 0.85% 0.76% 1.92% 4.78% 0.85% 6.02% 12.89% Range:14.7% BO: 655.3 R: 664.9 40 Bearish Engulfing 1 581.50 -1.50 583.25 0.25 587.95 4.95 587.45 4.45 594.20 11.20 610.85 27.85 587.95 4.95 618.10 35.10 658.15 75.15
BFINVEST 2024/08/27 0.91 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 583.75 728.00 447.00 1.10% -0.13% -0.39% -0.09% 0.72% 3.49% 5.06% 11.75% 7.37% Range:15.3% BO: 660.05 R: 673.1 40 Cup and Handle -17 590.15 6.40 583.00 -0.75 581.50 -2.25 583.25 -0.50 587.95 4.20 604.10 20.35 613.30 29.55 652.35 68.60 626.80 43.05
BFINVEST 2024/08/30 0.41 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% 11.07% Range:14.7% BO: 655.1 R: 663.4 40 3 Outside Down -2 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 645.85 64.35
BFINVEST 2024/07/29 0.58 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 660.05 728.00 447.00 -0.72% -0.75% -3.63% -3.35% -9.51% -8.04% -12.57% -11.67% -8.48% Range:11.2% BO: 699.55 R: 728.0 57 63 655.30 -4.75 655.10 -4.95 636.10 -23.95 637.95 -22.10 597.25 -62.80 607.00 -53.05 577.10 -82.95 583.00 -77.05 604.10 -55.95
BESTAGRO 2024/07/22 1.53 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.90 732.35 490.85 0.11% 3.04% 1.60% 0.37% -0.59% -6.56% -0.34% -0.98% 9.79% Range:17.1% BO: 716.05 R: 732.35 47 -57 614.60 0.70 632.55 18.65 623.70 9.80 616.20 2.30 610.25 -3.65 573.60 -40.30 611.80 -2.10 607.90 -6.00 674.00 60.10
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% -19.10% Range:0% BO: 0 R: 0 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 545.60 -128.80
BESTAGRO 2024/07/05 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 653.30 732.35 490.85 -3.99% -4.38% -5.56% -5.32% -6.05% -6.03% -6.59% -9.65% -9.05% Range:22.9% BO: 716.05 R: 732.35 53 -41 627.25 -26.05 624.70 -28.60 616.95 -36.35 618.55 -34.75 613.75 -39.55 613.90 -39.40 610.25 -43.05 590.25 -63.05 594.20 -59.10
BERGEPAINT 2024/08/14 2.25 Weak Up Reversal-[9]MA, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.20 620.60 439.00 0.49% 2.84% 3.80% 5.27% 6.37% 4.54% 8.83% 14.25% 12.19% Range:6.6% BO: 554.9 R: 558.45 59 3 Outside Up 17 549.90 2.70 562.75 15.55 568.00 20.80 576.05 28.85 582.05 34.85 572.05 24.85 595.50 48.30 625.15 77.95 613.90 66.70
BERGEPAINT 2024/05/07 0.72 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 512.90 620.60 500.70 -2.26% -6.17% -4.42% -3.34% -3.58% -4.85% -3.95% -5.92% -0.54% Range:10.5% BO: 562.15 R: 570.4 38 14 501.30 -11.60 481.25 -31.65 490.25 -22.65 495.75 -17.15 494.55 -18.35 488.00 -24.90 492.65 -20.25 482.55 -30.35 510.15 -2.75
BERGEPAINT 2024/05/03 1.70 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 523.25 620.60 500.70 -2.27% -1.98% -4.19% -8.03% -6.31% -6.00% -7.05% -9.21% -3.68% Range:12.0% BO: 571.7 R: 574.0 43 12 511.35 -11.90 512.90 -10.35 501.30 -21.95 481.25 -42.00 490.25 -33.00 491.85 -31.40 486.35 -36.90 475.05 -48.20 504.00 -19.25
BERGEPAINT 2024/06/28 0.21 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 504.20 620.60 439.00 0.60% 0.78% 1.29% 1.75% 2.02% 4.32% 4.48% 10.06% 4.33% Range:10.7% BO: 510.15 R: 515.0 54 60 507.25 3.05 508.15 3.95 510.70 6.50 513.00 8.80 514.40 10.20 526.00 21.80 526.80 22.60 554.90 50.70 526.05 21.85
BERGEPAINT 2024/05/29 1.17 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 492.65 620.60 478.00 -3.07% -6.63% -4.23% -7.50% -3.57% 1.29% 3.55% 2.96% 6.24% Range:8.0% BO: 523.25 R: 527.75 41 123 477.55 -15.10 460.00 -32.65 471.80 -20.85 455.70 -36.95 475.05 -17.60 499.00 6.35 510.15 17.50 507.25 14.60 523.40 30.75
BERGEPAINT 2024/08/07 0.35 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 533.75 620.60 439.00 -2.92% -0.39% -1.44% 0.21% 2.52% 9.05% 7.18% 12.85% 16.25% Range:8.2% BO: 554.9 R: 558.45 53 3 Outside Down -12 518.15 -15.60 531.65 -2.10 526.05 -7.70 534.85 1.10 547.20 13.45 582.05 48.30 572.05 38.30 602.35 68.60 620.50 86.75
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BEPL 2024/05/17 0.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 99.00 118.00 81.60 -1.41% -1.26% -0.91% -2.37% -4.44% -3.54% -2.74% 27.08% 32.10% Range:9.0% BO: 104.05 R: 109.45 52 29 97.60 -1.40 97.75 -1.25 98.10 -0.90 96.65 -2.35 94.60 -4.40 95.50 -3.50 96.29 -2.71 125.81 26.81 130.78 31.78
BEPL 2024/04/26 0.48 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 101.30 118.00 81.60 -0.49% -0.10% -1.04% -1.09% -1.92% -6.32% -3.65% -8.09% -1.60% Range:16.0% BO: 105.0 R: 109.45 55 -51 100.80 -0.50 101.20 -0.10 100.25 -1.05 100.20 -1.10 99.35 -1.95 94.90 -6.40 97.60 -3.70 93.10 -8.20 99.68 -1.62
BEPL 2024/04/25 0.47 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 101.25 118.00 81.60 0.05% -0.44% -0.05% -0.99% -1.04% -6.12% -2.22% -7.36% -4.90% Range:16.9% BO: 105.0 R: 109.45 55 -46 101.30 0.05 100.80 -0.45 101.20 -0.05 100.25 -1.00 100.20 -1.05 95.05 -6.20 99.00 -2.25 93.80 -7.45 96.29 -4.96
BEPL 2024/05/23 0.90 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.10 118.00 81.60 -1.48% -3.57% -3.98% -4.38% -5.10% -3.62% 5.59% 28.93% 60.68% Range:9.0% BO: 104.05 R: 109.45 49 Cup and Handle 32 96.65 -1.45 94.60 -3.50 94.20 -3.90 93.80 -4.30 93.10 -5.00 94.55 -3.55 103.58 5.48 126.48 28.38 157.63 59.53
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% -6.21% Range:0% BO: 0 R: 0 0 0 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 155.18 -10.28
BEPL 2024/09/02 2.10 Weak Up Bullish, VWAP-Resist 167.60 174.99 81.60 -0.46% 2.92% 2.77% -2.58% -4.33% -3.42% -2.32% -11.09% Range:0% BO: 0 R: 0 0 0 166.83 -0.77 172.50 4.90 172.25 4.65 163.28 -4.32 160.35 -7.25 161.87 -5.73 163.72 -3.88 149.01 -18.59 NaN NaN
BEPL 2024/05/03 0.54 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 100.20 118.00 81.60 -0.85% -3.04% -3.34% -5.54% -5.14% -1.20% -5.59% -7.14% 6.77% Range:10.9% BO: 105.0 R: 109.45 51 -100 99.35 -0.85 97.15 -3.05 96.85 -3.35 94.65 -5.55 95.05 -5.15 99.00 -1.20 94.60 -5.60 93.05 -7.15 106.98 6.78
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/08/01 0.23 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 4556.65 5488.00 1905.05 -2.58% -8.24% -14.11% -10.62% -11.74% -18.10% -14.05% -15.49% -13.86% Range:13.9% BO: 5202.3 R: 5488.0 47 3 Outside Down -72 4439.15 -117.50 4181.35 -375.30 3913.75 -642.90 4072.60 -484.05 4021.70 -534.95 3732.05 -824.60 3916.50 -640.15 3850.75 -705.90 3925.20 -631.45
BEML 2024/08/28 0.25 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 3895.55 5488.00 1905.05 -1.84% -2.50% -2.49% -1.15% 5.42% -0.15% -3.76% -4.74% -3.40% Range:22.1% BO: 4664.75 R: 4793.7 41 -2 3823.85 -71.70 3798.30 -97.25 3798.50 -97.05 3850.75 -44.80 4106.70 211.15 3889.80 -5.75 3749.15 -146.40 3711.05 -184.50 3763.20 -132.35
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/07/02 0.31 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 4478.10 4849.70 1905.05 1.92% 3.96% 12.99% 16.17% 10.98% 10.88% 2.62% -0.87% -18.86% Range:21.9% BO: 4716.15 R: 4849.7 56 23 4563.90 85.80 4655.50 177.40 5059.95 581.85 5202.30 724.20 4969.80 491.70 4965.50 487.40 4595.65 117.55 4439.15 -38.95 3633.35 -844.75
BEL 2024/08/28 0.67 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 299.95 340.50 127.00 -1.25% -0.22% -1.02% -0.93% -0.33% -3.97% -5.70% -2.17% -4.35% Range:10.6% BO: 321.35 R: 326.55 46 -18 296.20 -3.75 299.30 -0.65 296.90 -3.05 297.15 -2.80 298.95 -1.00 288.05 -11.90 282.85 -17.10 293.45 -6.50 286.90 -13.05
BEL 2024/08/19 0.41 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 302.15 340.50 127.00 0.33% 1.08% 0.78% 1.27% 1.51% -1.74% -6.82% -6.39% -5.64% Range:10.6% BO: 321.35 R: 326.7 48 5 303.15 1.00 305.40 3.25 304.50 2.35 306.00 3.85 306.70 4.55 296.90 -5.25 281.55 -20.60 282.85 -19.30 285.10 -17.05
BEL 2024/08/22 0.53 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 304.50 340.50 127.00 0.49% 0.72% -1.18% -1.49% -2.73% -4.56% -4.20% -5.98% -8.97% Range:10.6% BO: 321.35 R: 326.55 50 93 306.00 1.50 306.70 2.20 300.90 -3.60 299.95 -4.55 296.20 -8.30 290.60 -13.90 291.70 -12.80 286.30 -18.20 277.20 -27.30
BEL 2024/07/02 0.38 Weak Down Reversal-[10]MA, Bullish, VWAP-Support 306.10 323.00 127.00 2.74% 3.68% 5.86% 9.31% 9.38% 6.55% -1.96% -1.03% -4.05% Range:19.8% BO: 318.65 R: 323.0 58 -6 314.50 8.40 317.35 11.25 324.05 17.95 334.60 28.50 334.80 28.70 326.15 20.05 300.10 -6.00 302.95 -3.15 293.70 -12.40
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEL 2024/08/27 0.76 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 300.90 340.50 127.00 -0.32% -1.56% -0.53% -1.33% -1.25% -5.03% -5.52% -3.46% -6.15% Range:10.6% BO: 321.35 R: 326.55 46 22 299.95 -0.95 296.20 -4.70 299.30 -1.60 296.90 -4.00 297.15 -3.75 285.75 -15.15 284.30 -16.60 290.50 -10.40 282.40 -18.50
BEL 2024/05/06 1.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/08/21 0.47 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.40 340.50 127.00 -0.29% 0.20% 0.43% -1.47% -1.78% -2.11% -5.68% -9.18% -8.74% Range:10.6% BO: 321.35 R: 326.55 50 74 304.50 -0.90 306.00 0.60 306.70 1.30 300.90 -4.50 299.95 -5.45 298.95 -6.45 288.05 -17.35 277.35 -28.05 278.70 -26.70
BEL 2024/07/01 0.60 Weak Down Reversal-[9]MA, Bullish, VWAP-Resist 307.65 323.00 127.00 -0.50% 2.23% 3.15% 5.33% 8.76% 7.72% -2.02% 1.14% -3.74% Range:19.8% BO: 318.65 R: 323.0 59 39 306.10 -1.55 314.50 6.85 317.35 9.70 324.05 16.40 334.60 26.95 331.40 23.75 301.45 -6.20 311.15 3.50 296.15 -11.50
BEL 2024/08/13 0.45 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 296.15 340.50 127.00 -0.83% 2.41% 2.03% 2.36% 3.12% 1.28% 0.95% -2.09% -2.13% Range:13.8% BO: 333.1 R: 337.5 43 Bearish Engulfing -54 293.70 -2.45 303.30 7.15 302.15 6.00 303.15 7.00 305.40 9.25 299.95 3.80 298.95 2.80 289.95 -6.20 289.85 -6.30
BEL 2024/05/15 1.39 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.85 241.65 127.00 2.17% 6.59% 17.74% 21.80% 23.90% 24.82% 17.52% 36.68% 31.37% Range:5.9% BO: 238.95 R: 241.65 57 0 237.90 5.05 248.20 15.35 274.15 41.30 283.60 50.75 288.50 55.65 290.65 57.80 273.65 40.80 318.25 85.40 305.90 73.05
BEDMUTHA 2024/05/03 0.42 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 197.65 314.40 125.00 -1.09% -3.97% -3.09% -7.24% -9.66% 11.61% 36.28% 17.40% 25.45% Range:7.3% BO: 213.25 R: 231.0 37 -105 195.50 -2.15 189.80 -7.85 191.55 -6.10 183.35 -14.30 178.55 -19.10 220.60 22.95 269.35 71.70 232.05 34.40 247.95 50.30
BEDMUTHA 2024/07/04 1.16 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 239.32 314.40 125.00 -1.78% -5.93% -8.73% -10.79% -10.19% -15.19% -6.53% -15.19% -7.95% Range:10.2% BO: 255.6 R: 263.5 50 -2 235.05 -4.27 225.13 -14.19 218.43 -20.89 213.49 -25.83 214.94 -24.38 202.97 -36.35 223.70 -15.62 202.96 -36.36 220.29 -19.03
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% -8.85% Range:0% BO: 0 R: 0 0 0 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 210.48 -20.43
BEDMUTHA 2024/04/29 0.56 Weak Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 201.85 314.40 125.00 0.00% -0.15% -2.08% -3.15% -5.97% -2.50% 26.01% 27.55% 23.83% Range:10.4% BO: 221.7 R: 231.0 41 -88 201.85 0.00 201.55 -0.30 197.65 -4.20 195.50 -6.35 189.80 -12.05 196.80 -5.05 254.35 52.50 257.45 55.60 249.95 48.10
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% 19.51% Range:0% BO: 0 R: 0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 1922.30 313.80
BECTORFOOD 2024/07/26 1.49 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1412.85 1565.95 963.10 0.61% 0.02% -0.74% -2.18% -1.27% 0.11% 4.42% 10.37% 20.72% Range:6.6% BO: 1471.7 R: 1490.6 51 -4 1421.40 8.55 1413.15 0.30 1402.35 -10.50 1382.10 -30.75 1394.90 -17.95 1414.35 1.50 1475.35 62.50 1559.35 146.50 1705.60 292.75
BECTORFOOD 2024/07/12 0.48 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1412.70 1565.95 963.10 1.88% 1.31% 4.18% 1.23% 0.43% 0.62% -6.32% 1.94% 10.89% Range:8.2% BO: 1498.6 R: 1565.95 55 65 1439.20 26.50 1431.20 18.50 1471.70 59.00 1430.05 17.35 1418.80 6.10 1421.40 8.70 1323.45 -89.25 1440.05 27.35 1566.60 153.90
BECTORFOOD 2024/07/04 0.50 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1399.00 1565.95 963.10 2.50% 1.17% 1.19% -0.48% 1.17% 2.22% 0.99% -4.60% 5.46% Range:15.5% BO: 1500.65 R: 1565.95 55 -38 1434.00 35.00 1415.35 16.35 1415.70 16.70 1392.25 -6.75 1415.35 16.35 1430.05 31.05 1412.85 13.85 1334.70 -64.30 1475.35 76.35
BECTORFOOD 2024/07/31 0.49 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1402.35 1565.95 963.10 -1.44% -0.53% -5.63% -4.82% -3.92% 2.69% 8.81% 13.58% 30.05% Range:6.0% BO: 1471.7 R: 1490.6 49 3 Outside Down -69 1382.10 -20.25 1394.90 -7.45 1323.45 -78.90 1334.70 -67.65 1347.40 -54.95 1440.05 37.70 1525.95 123.60 1592.75 190.40 1823.75 421.40
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% 37.56% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 48.01 13.11
BEARDSELL 2024/08/19 0.47 Sideways Reversal-[50]MA, Bearish, 50MA-Support, VWAP-Resist 38.39 58.90 31.53 -0.49% 0.05% -1.28% -0.94% -3.02% -8.86% 8.02% 17.04% 2.32% Range:11.5% BO: 38.32 R: 39.0 56 126 38.20 -0.19 38.41 0.02 37.90 -0.49 38.03 -0.36 37.23 -1.16 34.99 -3.40 41.47 3.08 44.93 6.54 39.28 0.89
BEARDSELL 2024/08/02 0.84 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 36.65 58.90 31.53 -3.71% -4.23% -3.11% -2.65% -3.71% 4.75% 1.58% -2.18% 9.11% Range:11.8% BO: 39.75 R: 0 45 3 35.29 -1.36 35.10 -1.55 35.51 -1.14 35.68 -0.97 35.29 -1.36 38.39 1.74 37.23 0.58 35.85 -0.80 39.99 3.34
BEARDSELL 2024/06/12 0.72 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.81 58.90 33.85 -0.21% 0.03% 2.37% 2.58% 4.23% -1.52% -0.72% -3.74% -1.57% Range:20.4% BO: 44.45 R: 46.4 47 17 38.73 -0.08 38.82 0.01 39.73 0.92 39.81 1.00 40.45 1.64 38.22 -0.59 38.53 -0.28 37.36 -1.45 38.20 -0.61
BEARDSELL 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 34.99 58.90 31.53 -1.49% 2.46% 0.37% -1.23% 18.52% 14.29% 22.89% 44.47% Range:0% BO: 0 R: 0 0 0 34.47 -0.52 35.85 0.86 35.12 0.13 34.56 -0.43 41.47 6.48 39.99 5.00 43.00 8.01 50.55 15.56 NaN NaN
BEARDSELL 2024/04/23 0.56 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.55 58.90 33.85 9.99% 7.71% 7.33% 6.57% 4.55% 3.29% 6.70% 0.13% -5.31% Range:19.4% BO: 44.1 R: 46.9 49 -39 43.50 3.95 42.60 3.05 42.45 2.90 42.15 2.60 41.35 1.80 40.85 1.30 42.20 2.65 39.60 0.05 37.45 -2.10
BDL 2024/07/12 0.62 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1665.55 1794.70 450.00 -2.21% -3.82% -7.15% -11.88% -10.31% -11.78% -19.48% -20.88% -21.22% Range:17.9% BO: 1731.85 R: 1794.7 61 36 1628.75 -36.80 1601.90 -63.65 1546.45 -119.10 1467.75 -197.80 1493.75 -171.80 1469.35 -196.20 1341.15 -324.40 1317.80 -347.75 1312.05 -353.50
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BCONCEPTS 2024/08/01 0.75 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 595.95 966.10 465.35 -1.61% -5.15% -7.27% -2.23% -0.23% 0.89% 15.82% 10.33% 12.22% Range:6.8% BO: 659.75 R: 0 44 -12 586.35 -9.60 565.25 -30.70 552.65 -43.30 582.65 -13.30 594.55 -1.40 601.25 5.30 690.20 94.25 657.50 61.55 668.75 72.80
BCONCEPTS 2024/06/14 0.51 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 662.75 966.10 465.35 2.78% -2.02% -4.35% -0.03% 2.32% -1.88% -8.00% -9.70% -9.02% Range:21.0% BO: 767.95 R: 778.0 45 3 Outside Down 8 681.20 18.45 649.35 -13.40 633.90 -28.85 662.55 -0.20 678.10 15.35 650.30 -12.45 609.75 -53.00 598.45 -64.30 602.95 -59.80
BCONCEPTS 2024/06/27 0.71 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 654.45 966.10 465.35 2.93% -0.63% -8.03% -5.20% -6.88% -8.93% -11.65% -7.87% -9.21% Range:15.3% BO: 716.05 R: 754.95 45 -60 673.65 19.20 650.30 -4.15 601.90 -52.55 620.45 -34.00 609.40 -45.05 596.00 -58.45 578.20 -76.25 602.95 -51.50 594.15 -60.30
BCONCEPTS 2024/09/02 0.49 Strong Up Bearish, VWAP-Resist 663.65 966.10 465.35 -0.93% 3.11% 8.01% 3.37% 7.01% 3.27% 1.13% -5.90% Range:0% BO: 0 R: 0 0 0 657.50 -6.15 684.30 20.65 716.80 53.15 686.00 22.35 710.15 46.50 685.35 21.70 671.15 7.50 624.50 -39.15 NaN NaN
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% -10.15% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 597.70 -67.50
BCLIND 2024/05/14 0.54 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 56.25 86.30 45.13 -1.07% -2.49% -1.69% 2.58% -2.58% -7.73% -12.62% 1.39% -6.06% Range:8.6% BO: 62.2 R: 0 40 -66 55.65 -0.60 54.85 -1.40 55.30 -0.95 57.70 1.45 54.80 -1.45 51.90 -4.35 49.15 -7.10 57.03 0.78 52.84 -3.41
BCLIND 2024/09/02 0.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.19 86.30 45.13 0.03% 0.80% 0.52% -0.98% -1.75% 10.82% 13.57% -1.38% Range:0% BO: 0 R: 0 0 0 57.21 0.02 57.65 0.46 57.49 0.30 56.63 -0.56 56.19 -1.00 63.38 6.19 64.95 7.76 56.40 -0.79 NaN NaN
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% -1.18% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 57.83 -0.69
BBTCL 2024/08/28 2.12 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 237.14 314.30 232.25 -0.30% -0.47% -2.80% -2.71% -2.89% -2.80% -2.88% -3.83% -0.69% Range:5.0% BO: 246.96 R: 249.9 45 -20 236.42 -0.72 236.03 -1.11 230.50 -6.64 230.71 -6.43 230.28 -6.86 230.50 -6.64 230.32 -6.82 228.05 -9.09 235.50 -1.64
BBTCL 2024/04/22 0.47 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 262.20 314.30 234.00 -0.23% 0.11% 0.90% -0.11% 0.13% -1.54% -3.03% -1.74% -8.14% Range:4.4% BO: 272.45 R: 296.0 43 Bearish Engulfing -127 261.60 -0.60 262.50 0.30 264.55 2.35 261.90 -0.30 262.55 0.35 258.15 -4.05 254.25 -7.95 257.65 -4.55 240.85 -21.35
BBTC 2024/05/16 0.32 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1549.55 1839.95 1166.65 -0.16% 0.57% -0.11% -0.68% -0.84% -5.29% 2.99% 4.65% 34.44% Range:5.4% BO: 1640.35 R: 0 47 -3 1547.00 -2.55 1558.40 8.85 1547.90 -1.65 1539.00 -10.55 1536.55 -13.00 1467.60 -81.95 1595.95 46.40 1621.55 72.00 2083.25 533.70
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/05/29 0.89 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1508.35 1839.95 1166.65 -1.87% -2.70% -1.47% -8.91% -2.74% 11.02% 7.53% 38.11% 54.16% Range:4.5% BO: 1613.15 R: 0 39 -102 1480.10 -28.25 1467.60 -40.75 1486.20 -22.15 1374.00 -134.35 1466.95 -41.40 1674.50 166.15 1622.00 113.65 2083.25 574.90 2325.30 816.95
BBTC 2024/05/02 0.35 Strong Down Reversal-[9,10,20]MA, Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBTC 2024/05/23 0.38 Weak Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BBOX 2024/07/23 0.11 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 394.95 430.00 197.65 4.99% 10.23% 14.08% 19.77% 23.83% 37.70% 34.28% 31.09% 34.11% Range:35.8% BO: 430.0 R: 0 66 -35 414.65 19.70 435.35 40.40 450.55 55.60 473.05 78.10 489.05 94.10 543.85 148.90 530.35 135.40 517.75 122.80 529.65 134.70
BBOX 2024/09/02 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 520.20 584.00 197.65 4.98% 1.82% 2.46% 0.28% -1.63% -3.16% 0.37% -4.05% Range:0% BO: 0 R: 0 0 0 546.10 25.90 529.65 9.45 533.00 12.80 521.65 1.45 511.70 -8.50 503.75 -16.45 522.10 1.90 499.15 -21.05 NaN NaN
BBOX 2024/08/21 0.29 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 518.85 584.00 197.65 0.62% -0.21% 0.92% 5.96% 4.17% 2.08% -1.21% -2.64% -3.80% Range:30.1% BO: 565.25 R: 584.0 61 -61 522.05 3.20 517.75 -1.10 523.60 4.75 549.75 30.90 540.50 21.65 529.65 10.80 512.55 -6.30 505.15 -13.70 499.15 -19.70
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% -6.70% Range:0% BO: 0 R: 0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 479.00 -34.40
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% -8.77% Range:0% BO: 0 R: 0 0 0 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 4912.10 -472.10
BBL 2024/05/03 0.52 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 3295.75 3500.00 1712.50 -0.00% -4.32% 1.26% -4.13% -5.09% 12.26% 31.53% 22.89% 52.65% Range:9.5% BO: 3463.77 R: 3500.0 56 3 3295.70 -0.05 3153.30 -142.45 3337.25 41.50 3159.50 -136.25 3128.15 -167.60 3699.90 404.15 4334.95 1039.20 4050.30 754.55 5030.90 1735.15
BAYERCROP 2024/08/30 1.74 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:11.5% BO: 6956.5 R: 7196.85 43 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/07/05 0.26 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 6567.25 6976.90 4812.90 1.21% 0.82% 0.34% 0.33% -0.12% 2.11% 5.76% 5.74% -5.21% Range:21.2% BO: 6712.4 R: 6976.9 64 33 6646.50 79.25 6621.20 53.95 6589.35 22.10 6588.75 21.50 6559.50 -7.75 6705.85 138.60 6945.50 378.25 6944.40 377.15 6225.10 -342.15
BAYERCROP 2024/07/16 0.19 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 6597.90 6976.90 4812.90 0.68% -1.04% 1.64% 1.43% 0.45% 5.44% 5.25% -6.19% -4.26% Range:9.0% BO: 6712.4 R: 6976.9 63 -20 6643.00 45.10 6529.55 -68.35 6705.85 107.95 6691.95 94.05 6627.35 29.45 6956.50 358.60 6944.40 346.50 6189.25 -408.65 6316.60 -281.30
BAYERCROP 2024/05/06 0.45 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/08/28 0.26 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 6363.05 7196.85 4812.90 -0.73% -1.16% -0.77% 0.08% 2.13% 2.03% 1.11% -0.96% 5.80% Range:11.5% BO: 6956.5 R: 7196.85 46 9 6316.60 -46.45 6289.05 -74.00 6314.05 -49.00 6368.25 5.20 6498.65 135.60 6492.10 129.05 6433.55 70.50 6301.70 -61.35 6732.25 369.20
BAYERCROP 2024/07/12 0.11 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 6559.50 6976.90 4812.90 0.36% 0.59% 1.27% -0.46% 2.23% 5.88% 1.19% -5.14% -2.73% Range:9.4% BO: 6712.4 R: 6976.9 62 -17 6582.90 23.40 6597.90 38.40 6643.00 83.50 6529.55 -29.95 6705.85 146.35 6945.50 386.00 6637.45 77.95 6222.65 -336.85 6380.70 -178.80
BAYERCROP 2024/07/18 0.74 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 6643.00 6976.90 4812.90 -1.71% 0.95% 0.74% -0.24% -0.26% 3.67% 4.24% -6.29% -5.33% Range:8.7% BO: 6712.4 R: 6976.9 65 54 6529.55 -113.45 6705.85 62.85 6691.95 48.95 6627.35 -15.65 6625.55 -17.45 6886.80 243.80 6924.55 281.55 6225.10 -417.90 6289.05 -353.95
BAYERCROP 2024/07/23 1.50 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 6691.95 6976.90 4812.90 -0.97% -0.99% -1.04% 3.79% 3.82% 1.20% -7.14% -6.35% -2.89% Range:5.2% BO: 6712.4 R: 6976.9 63 127 6627.35 -64.60 6625.55 -66.40 6622.50 -69.45 6945.50 253.55 6947.30 255.35 6772.45 80.50 6214.05 -477.90 6266.95 -425.00 6498.65 -193.30
BAYERCROP 2024/04/29 0.48 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5475.40 6201.25 4812.90 0.57% -0.58% -0.24% -0.78% -1.52% -3.18% 2.73% -8.16% 11.05% Range:10.8% BO: 5716.9 R: 5839.9 49 -23 5506.65 31.25 5443.40 -32.00 5462.40 -13.00 5432.60 -42.80 5392.35 -83.05 5301.40 -174.00 5624.75 149.35 5028.65 -446.75 6080.50 605.10
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/05/03 0.64 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5462.40 6201.25 4812.90 -0.55% -1.28% -1.07% -3.65% -4.08% 1.15% -4.90% -3.18% 12.25% Range:7.0% BO: 5716.9 R: 5839.9 49 -53 5432.60 -29.80 5392.35 -70.05 5403.70 -58.70 5262.95 -199.45 5239.55 -222.85 5525.30 62.90 5194.90 -267.50 5288.95 -173.45 6131.70 669.30
BATAINDIA 2024/06/27 0.74 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1441.05 1724.25 1269.00 5.04% 3.82% 3.77% 3.58% 4.76% 6.49% 5.74% 11.30% 0.14% Range:9.8% BO: 1482.7 R: 1505.1 55 -157 1513.75 72.70 1496.15 55.10 1495.40 54.35 1492.65 51.60 1509.65 68.60 1534.55 93.50 1523.80 82.75 1603.95 162.90 1443.00 1.95
BATAINDIA 2024/05/08 0.48 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1320.55 1724.25 1307.05 -1.67% -0.87% -0.25% 0.63% 0.50% 2.68% 3.91% 12.28% 10.65% Range:4.8% BO: 1387.5 R: 1404.4 37 -119 1298.55 -22.00 1309.10 -11.45 1317.20 -3.35 1328.85 8.30 1327.15 6.60 1355.95 35.40 1372.20 51.65 1482.70 162.15 1461.20 140.65
BATAINDIA 2024/05/21 0.70 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.35 1724.25 1294.00 0.37% -0.40% -1.10% -0.42% -0.34% -1.77% 8.31% 7.33% 9.64% Range:5.2% BO: 1369.15 R: 1387.95 55 139 1366.45 5.10 1355.95 -5.40 1346.40 -14.95 1355.60 -5.75 1356.75 -4.60 1337.20 -24.15 1474.45 113.10 1461.20 99.85 1492.65 131.30
BATAINDIA 2024/06/25 0.57 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1459.25 1724.25 1269.00 -0.96% -1.25% 3.73% 2.53% 2.48% 3.84% 4.85% 10.22% 0.46% Range:9.8% BO: 1482.7 R: 1505.1 61 24 1445.20 -14.05 1441.05 -18.20 1513.75 54.50 1496.15 36.90 1495.40 36.15 1515.30 56.05 1530.00 70.75 1608.35 149.10 1465.95 6.70
BATAINDIA 2024/05/02 0.54 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1354.25 1724.25 1307.05 -1.17% -1.69% -2.23% -2.49% -4.11% -1.46% -0.58% -1.26% 7.20% Range:4.8% BO: 1387.5 R: 1404.4 46 22 1338.35 -15.90 1331.30 -22.95 1324.00 -30.25 1320.55 -33.70 1298.55 -55.70 1334.50 -19.75 1346.40 -7.85 1337.20 -17.05 1451.80 97.55
BATAINDIA 2024/08/23 0.77 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 1452.95 1724.25 1269.00 -0.15% 0.02% -0.21% -0.18% -0.02% -3.21% -1.03% -1.61% -6.76% Range:14.4% BO: 1621.25 R: 1633.0 44 -8 1450.80 -2.15 1453.25 0.30 1449.85 -3.10 1450.35 -2.60 1452.65 -0.30 1406.25 -46.70 1437.95 -15.00 1429.60 -23.35 1354.70 -98.25
BATAINDIA 2024/05/03 0.56 Weak Down Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 1338.35 1724.25 1307.05 -0.53% -1.07% -1.33% -2.97% -2.19% 1.10% 1.29% 6.40% 8.78% Range:4.8% BO: 1387.5 R: 1404.4 42 -60 1331.30 -7.05 1324.00 -14.35 1320.55 -17.80 1298.55 -39.80 1309.10 -29.25 1353.05 14.70 1355.60 17.25 1423.95 85.60 1455.85 117.50
BATAINDIA 2024/04/29 0.91 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1356.70 1724.25 1307.05 0.92% -0.18% -1.35% -1.87% -2.41% -2.05% 0.72% 0.64% 7.92% Range:4.8% BO: 1387.5 R: 1404.4 46 28 1369.15 12.45 1354.25 -2.45 1338.35 -18.35 1331.30 -25.40 1324.00 -32.70 1328.85 -27.85 1366.45 9.75 1365.45 8.75 1464.20 107.50
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/05/28 0.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1356.75 1724.25 1294.00 1.27% 1.14% 0.64% 0.86% -1.44% 8.68% 6.83% 11.57% 13.55% Range:5.2% BO: 1369.15 R: 1387.95 53 58 1373.95 17.20 1372.20 15.45 1365.45 8.70 1368.45 11.70 1337.20 -19.55 1474.45 117.70 1449.40 92.65 1513.75 157.00 1540.65 183.90
BATAINDIA 2024/05/15 0.38 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1327.15 1724.25 1294.00 0.55% 1.95% 2.58% 2.96% 2.17% 3.39% 9.78% 9.70% 14.06% Range:6.4% BO: 1387.5 R: 1404.4 43 -32 1334.50 7.35 1353.05 25.90 1361.35 34.20 1366.45 39.30 1355.95 28.80 1372.20 45.05 1456.95 129.80 1455.85 128.70 1513.75 186.60
BASML 2024/05/24 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 48.65 59.50 37.50 -1.34% -5.14% -4.52% -8.53% -10.07% -8.84% -9.83% 0.06% 1.66% Range:16.3% BO: 52.35 R: 53.75 52 -56 48.00 -0.65 46.15 -2.50 46.45 -2.20 44.50 -4.15 43.75 -4.90 44.35 -4.30 43.87 -4.78 48.68 0.03 49.46 0.81
BASML 2024/06/14 0.91 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 43.87 59.50 37.50 6.75% 9.57% 15.68% 12.08% 11.03% 7.70% 12.74% 13.40% 34.76% Range:18.7% BO: 50.9 R: 51.95 43 -5 46.83 2.96 48.07 4.20 50.75 6.88 49.17 5.30 48.71 4.84 47.25 3.38 49.46 5.59 49.75 5.88 59.12 15.25
BASML 2024/08/09 0.13 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 55.34 62.64 37.50 -2.26% -2.57% 0.36% -0.05% 4.41% 6.22% 12.45% 22.23% 8.42% Range:22.1% BO: 60.4 R: 62.64 58 3 Outside Up 17 54.09 -1.25 53.92 -1.42 55.54 0.20 55.31 -0.03 57.78 2.44 58.78 3.44 62.23 6.89 67.64 12.30 60.00 4.66
BASML 2024/07/03 0.39 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 48.48 59.50 37.50 -0.08% 1.55% 2.02% 2.95% -0.29% 2.62% 5.16% 11.96% 14.09% Range:18.4% BO: 50.75 R: 52.01 55 36 48.44 -0.04 49.23 0.75 49.46 0.98 49.91 1.43 48.34 -0.14 49.75 1.27 50.98 2.50 54.28 5.80 55.31 6.83
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% -8.71% Range:0% BO: 0 R: 0 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 56.81 -5.42
BASML 2024/08/13 0.27 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 53.92 62.64 37.50 3.00% 2.58% 7.16% 8.29% 12.00% 16.43% 16.95% 22.68% 10.33% Range:22.1% BO: 60.4 R: 62.64 53 -39 55.54 1.62 55.31 1.39 57.78 3.86 58.39 4.47 60.39 6.47 62.78 8.86 63.06 9.14 66.15 12.23 59.49 5.57
BASML 2024/05/13 0.23 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 48.85 59.50 37.50 0.92% 0.51% 4.20% 3.38% 2.56% -5.53% -15.25% -10.24% -0.35% Range:20.7% BO: 52.35 R: 53.75 57 14 49.30 0.45 49.10 0.25 50.90 2.05 50.50 1.65 50.10 1.25 46.15 -2.70 41.40 -7.45 43.85 -5.00 48.68 -0.17
BASML 2024/08/16 0.34 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 55.31 62.64 37.50 4.47% 5.57% 9.18% 7.36% 6.53% 12.51% 13.34% 17.66% 10.31% Range:22.1% BO: 60.4 R: 62.64 57 -24 57.78 2.47 58.39 3.08 60.39 5.08 59.38 4.07 58.92 3.61 62.23 6.92 62.69 7.38 65.08 9.77 61.01 5.70
BASF 2024/05/27 0.75 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 4450.30 4739.40 2430.00 -1.92% -1.96% -3.61% -4.02% -2.30% 2.43% 12.07% 13.74% 22.34% Range:23.0% BO: 4640.15 R: 4739.4 61 22 4365.05 -85.25 4362.90 -87.40 4289.65 -160.65 4271.20 -179.10 4347.85 -102.45 4558.55 108.25 4987.45 537.15 5061.80 611.50 5444.40 994.10
BASF 2024/07/19 0.69 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 5467.00 5900.00 2430.00 3.53% 3.66% 7.89% 12.91% 5.97% 9.88% 34.02% 19.04% 19.42% Range:14.3% BO: 5726.2 R: 5900.0 58 3 Outside Down -1 5659.75 192.75 5666.90 199.90 5898.35 431.35 6172.95 705.95 5793.15 326.15 6007.20 540.20 7327.05 1860.05 6507.80 1040.80 6528.90 1061.90
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% 22.84% Range:0% BO: 0 R: 0 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 8098.40 1505.80
BASF 2024/05/29 0.27 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 4362.90 4739.40 2430.00 -1.68% -2.10% -0.34% -10.28% -4.37% 11.15% 19.98% 17.18% 31.25% Range:20.1% BO: 4640.15 R: 4739.4 57 -22 4289.65 -73.25 4271.20 -91.70 4347.85 -15.05 3914.60 -448.30 4172.45 -190.45 4849.40 486.50 5234.50 871.60 5112.45 749.55 5726.20 1363.30
BASF 2024/04/19 0.50 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3611.95 3846.85 2430.00 0.19% -1.41% -1.09% 0.12% 2.61% 18.25% 13.43% 19.82% 8.38% Range:16.3% BO: 3780.55 R: 3846.85 58 3 Outside Down -12 3618.75 6.80 3561.00 -50.95 3572.65 -39.30 3616.35 4.40 3706.05 94.10 4271.25 659.30 4096.90 484.95 4327.75 715.80 3914.60 302.65
BASF 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6528.90 7949.90 2430.00 -0.23% 0.51% 2.36% 3.82% 3.83% 4.62% 3.06% 24.23% Range:0% BO: 0 R: 0 0 0 6513.80 -15.10 6562.20 33.30 6682.95 154.05 6778.25 249.35 6778.80 249.90 6830.30 301.40 6728.40 199.50 8111.15 1582.25 NaN NaN
BARBEQUE 2024/06/03 0.90 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 512.65 761.00 495.05 -3.78% -0.92% 2.72% 4.12% 8.35% 10.42% 6.26% 14.17% 7.62% Range:7.0% BO: 547.4 R: 555.95 40 3 Outside Down -8 493.25 -19.40 507.95 -4.70 526.60 13.95 533.75 21.10 555.45 42.80 566.05 53.40 544.75 32.10 585.30 72.65 551.70 39.05
BARBEQUE 2024/08/09 0.45 Sideways Reversal-[20]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 560.10 761.00 461.05 0.32% 1.08% 3.52% 13.16% 13.24% 18.59% 12.51% 10.12% 14.19% Range:8.7% BO: 573.85 R: 585.05 52 42 561.90 1.80 566.15 6.05 579.80 19.70 633.80 73.70 634.25 74.15 664.25 104.15 630.15 70.05 616.80 56.70 639.60 79.50
BARBEQUE 2024/09/02 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support 630.15 761.00 461.05 -1.05% -1.67% 2.65% 3.04% -0.44% -2.38% 1.50% 1.61% Range:0% BO: 0 R: 0 0 0 623.55 -6.60 619.65 -10.50 646.85 16.70 649.30 19.15 627.40 -2.75 615.15 -15.00 639.60 9.45 640.30 10.15 NaN NaN
BARBEQUE 2024/04/29 0.30 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 551.80 761.00 495.05 0.27% -0.80% -3.22% -4.73% -6.52% -6.92% -4.58% -6.06% 4.36% Range:11.4% BO: 596.0 R: 0 49 17 553.30 1.50 547.40 -4.40 534.05 -17.75 525.70 -26.10 515.80 -36.00 513.60 -38.20 526.50 -25.30 518.35 -33.45 575.85 24.05
BARBEQUE 2024/05/02 0.33 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 547.40 761.00 495.05 -2.44% -3.96% -5.77% -5.53% -6.32% -4.42% -7.00% -9.89% 2.67% Range:11.4% BO: 596.0 R: 0 46 -63 534.05 -13.35 525.70 -21.70 515.80 -31.60 517.15 -30.25 512.80 -34.60 523.20 -24.20 509.10 -38.30 493.25 -54.15 562.00 14.60
BARBEQUE 2024/05/17 0.87 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.55 761.00 495.05 0.09% -0.95% -1.89% -4.22% -3.93% -3.56% 4.50% 7.01% 7.25% Range:9.2% BO: 561.7 R: 571.85 48 8 532.05 0.50 526.50 -5.05 521.50 -10.05 509.10 -22.45 510.65 -20.90 512.65 -18.90 555.45 23.90 568.80 37.25 570.10 38.55
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 761.00 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% 9.67% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 687.20 60.60
BANSWRAS 2024/06/18 0.71 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.59 175.80 133.05 -0.25% 1.54% 4.21% 3.96% 0.98% 9.73% 14.93% 7.34% 14.73% Range:9.1% BO: 153.85 R: 156.0 51 Bearish Engulfing 81 147.22 -0.37 149.87 2.28 153.80 6.21 153.43 5.84 149.03 1.44 161.95 14.36 169.63 22.04 158.43 10.84 169.33 21.74
BANSWRAS 2024/08/30 0.67 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% -5.80% Range:16.7% BO: 172.6 R: 174.5 42 6 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 139.01 -8.56
BANSWRAS 2024/05/28 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.05 175.80 136.20 -1.19% -3.13% -3.98% -3.23% -4.93% -0.86% 0.12% 1.99% 13.65% Range:8.0% BO: 155.85 R: 158.0 45 -29 145.30 -1.75 142.45 -4.60 141.20 -5.85 142.30 -4.75 139.80 -7.25 145.78 -1.27 147.22 0.17 149.98 2.93 167.12 20.07
BANSWRAS 2024/08/27 0.41 Weak Down Reversal-[10]MA, Neutral, 200MA-Resist, VWAP-Resist 146.69 182.59 133.05 -0.02% -0.27% 0.60% 0.40% 0.37% 0.22% 1.55% -3.24% -5.83% Range:16.7% BO: 172.6 R: 174.99 40 -12 146.66 -0.03 146.30 -0.39 147.57 0.88 147.27 0.58 147.24 0.55 147.01 0.32 148.97 2.28 141.93 -4.76 138.14 -8.55
BANSWRAS 2024/09/02 0.17 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 147.27 182.59 133.05 -0.02% -1.00% -1.00% 1.07% -0.92% 2.40% -2.15% -6.53% Range:0% BO: 0 R: 0 0 0 147.24 -0.03 145.80 -1.47 145.79 -1.48 148.85 1.58 145.92 -1.35 150.81 3.54 144.11 -3.16 137.65 -9.62 NaN NaN
BANSWRAS 2024/06/10 0.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.19 175.80 133.05 -0.28% 0.36% 1.34% 2.48% 0.96% 1.94% 10.78% 17.12% 20.43% Range:9.1% BO: 153.85 R: 156.0 49 17 145.78 -0.41 146.71 0.52 148.15 1.96 149.82 3.63 147.59 1.40 149.03 2.84 161.95 15.76 171.22 25.03 176.05 29.86
BANSWRAS 2024/08/28 0.48 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 146.66 182.59 133.05 -0.25% 0.62% 0.42% 0.40% -0.59% -0.30% 0.44% -3.11% -4.37% Range:16.7% BO: 172.6 R: 174.5 40 Cup and Handle -18 146.30 -0.36 147.57 0.91 147.27 0.61 147.24 0.58 145.80 -0.86 146.22 -0.44 147.31 0.65 142.10 -4.56 140.25 -6.41
BANSWRAS 2024/05/02 0.63 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.80 175.80 136.20 4.54% 4.74% -0.07% -0.47% -1.95% 1.24% 2.45% -6.05% 0.69% Range:6.8% BO: 154.75 R: 160.9 48 11 155.55 6.75 155.85 7.05 148.70 -0.10 148.10 -0.70 145.90 -2.90 150.65 1.85 152.45 3.65 139.80 -9.00 149.82 1.02
BANKINDIA 2024/08/27 0.47 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.54 157.95 86.40 -0.51% -1.31% -0.67% -0.96% 0.30% -5.15% -5.28% -6.77% -11.10% Range:9.1% BO: 126.24 R: 128.2 46 -8 117.93 -0.61 116.99 -1.55 117.74 -0.80 117.40 -1.14 118.90 0.36 112.43 -6.11 112.28 -6.26 110.51 -8.03 105.38 -13.16
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/07/18 1.53 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.64 157.95 86.40 -2.22% -1.32% -3.52% -2.67% -3.93% 2.00% -3.45% -3.55% -4.77% Range:4.9% BO: 123.9 R: 125.9 51 105 120.89 -2.75 122.01 -1.63 119.29 -4.35 120.34 -3.30 118.78 -4.86 126.11 2.47 119.38 -4.26 119.25 -4.39 117.74 -5.90
BANKINDIA 2024/07/16 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.03 157.95 86.40 0.50% -1.74% -0.83% -3.04% -2.19% 2.25% -3.38% -4.64% -4.91% Range:6.3% BO: 125.76 R: 126.39 50 106 123.64 0.61 120.89 -2.14 122.01 -1.02 119.29 -3.74 120.34 -2.69 125.80 2.77 118.87 -4.16 117.32 -5.71 116.99 -6.04
BANKINDIA 2024/05/10 0.86 Sideways Reversal-[50]MA, Neutral, 50MA-Resist 138.75 157.95 86.40 -10.20% -11.46% -10.20% -12.29% -11.32% -4.54% -2.31% -10.59% -11.14% Range:12.8% BO: 155.65 R: 157.95 43 3 Outside Down -106 124.60 -14.15 122.85 -15.90 124.60 -14.15 121.70 -17.05 123.05 -15.70 132.45 -6.30 135.55 -3.20 124.06 -14.69 123.30 -15.45
BANKINDIA 2024/07/24 0.88 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.34 157.95 86.40 -1.30% -0.81% 3.99% 4.55% 4.54% -1.22% -4.61% -2.30% -2.56% Range:4.9% BO: 123.9 R: 125.9 45 -39 118.78 -1.56 119.37 -0.97 125.14 4.80 125.82 5.48 125.80 5.46 118.87 -1.47 114.79 -5.55 117.57 -2.77 117.26 -3.08
BANKINDIA 2024/06/28 0.53 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 120.51 157.95 86.40 0.41% -2.25% -1.83% -1.55% -0.05% -0.18% 1.24% 4.39% -2.10% Range:14.2% BO: 135.55 R: 137.45 41 -99 121.01 0.50 117.80 -2.71 118.30 -2.21 118.64 -1.87 120.45 -0.06 120.29 -0.22 122.01 1.50 125.80 5.29 117.98 -2.53
BANKINDIA 2024/07/08 0.67 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 120.96 157.95 86.40 2.23% 1.25% 0.84% -0.55% 2.28% -1.38% 4.02% -1.31% -1.26% Range:6.3% BO: 125.76 R: 126.39 45 -23 123.66 2.70 122.47 1.51 121.98 1.02 120.29 -0.67 123.72 2.76 119.29 -1.67 125.82 4.86 119.38 -1.58 119.44 -1.52
BANKINDIA 2024/06/19 0.67 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 122.89 157.95 86.40 0.07% -1.05% -1.94% 0.33% 0.82% -3.74% -0.34% -0.72% 2.62% Range:14.2% BO: 135.55 R: 137.45 43 -23 122.98 0.09 121.60 -1.29 120.51 -2.38 123.30 0.41 123.90 1.01 118.30 -4.59 122.47 -0.42 122.01 -0.88 126.11 3.22
BANKINDIA 2024/06/26 0.57 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.90 157.95 86.40 -2.43% -2.74% -2.33% -4.92% -4.52% -1.15% -0.21% 1.00% -3.65% Range:14.2% BO: 135.55 R: 137.45 46 41 120.89 -3.01 120.51 -3.39 121.01 -2.89 117.80 -6.10 118.30 -5.60 122.47 -1.43 123.64 -0.26 125.14 1.24 119.38 -4.52
BANKINDIA 2024/08/21 0.28 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 119.44 157.95 86.40 1.29% 0.94% -1.57% -0.75% -1.26% -1.26% -6.87% -7.65% -8.51% Range:9.1% BO: 126.24 R: 128.2 48 -9 120.98 1.54 120.56 1.12 117.57 -1.87 118.54 -0.90 117.93 -1.51 117.93 -1.51 111.23 -8.21 110.30 -9.14 109.27 -10.17
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/06/13 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 124.51 157.95 86.40 1.00% -1.84% -1.30% -1.23% -2.34% -3.21% -3.26% -1.19% 0.51% Range:14.2% BO: 135.55 R: 137.45 45 -7 125.76 1.25 122.22 -2.29 122.89 -1.62 122.98 -1.53 121.60 -2.91 120.51 -4.00 120.45 -4.06 123.03 -1.48 125.14 0.63
BANKINDIA 2024/07/22 0.76 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.01 157.95 86.40 -2.23% -1.37% -2.65% -2.16% 2.57% 0.28% -3.30% -0.84% -2.55% Range:4.9% BO: 123.9 R: 125.9 48 -14 119.29 -2.72 120.34 -1.67 118.78 -3.23 119.37 -2.64 125.14 3.13 122.35 0.34 117.98 -4.03 120.98 -1.03 118.90 -3.11
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/05/31 0.84 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.90 285.60 187.85 12.10% -6.29% -1.85% 1.51% 2.23% 8.06% 5.93% 1.11% -2.40% Range:9.5% BO: 281.5 R: 284.8 50 -5 296.95 32.05 248.25 -16.65 260.00 -4.90 268.90 4.00 270.80 5.90 286.25 21.35 280.60 15.70 267.85 2.95 258.55 -6.35
BANKBARODA 2024/06/24 0.67 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 280.60 299.70 187.85 0.02% 0.12% -0.27% -1.85% -3.01% -6.50% -7.86% -12.56% -14.65% Range:16.4% BO: 296.95 R: 299.7 54 19 280.65 0.05 280.95 0.35 279.85 -0.75 275.40 -5.20 272.15 -8.45 262.35 -18.25 258.55 -22.05 245.35 -35.25 239.50 -41.10
BANKBARODA 2024/05/16 0.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.90 285.60 187.85 -0.57% 0.99% 0.17% 2.42% 2.30% 0.76% 3.00% 8.01% 3.52% Range:9.5% BO: 281.5 R: 284.8 48 -40 261.40 -1.50 265.50 2.60 263.35 0.45 269.25 6.35 268.95 6.05 264.90 2.00 270.80 7.90 283.95 21.05 272.15 9.25
BANKBARODA 2024/08/13 0.56 Weak Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 241.75 299.70 187.85 -0.95% 0.70% 2.32% 5.21% 4.82% 3.35% 0.72% -0.95% 0.60% Range:7.4% BO: 258.55 R: 260.9 38 Bearish Engulfing -54 239.45 -2.30 243.45 1.70 247.35 5.60 254.35 12.60 253.40 11.65 249.85 8.10 243.50 1.75 239.45 -2.30 243.20 1.45
BANKBARODA 2024/05/29 0.69 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.40 285.60 187.85 -0.21% 0.57% 12.74% -5.75% -1.29% 7.59% 8.28% 3.32% -2.54% Range:9.5% BO: 281.5 R: 284.8 48 3 Outside Down -3 262.85 -0.55 264.90 1.50 296.95 33.55 248.25 -15.15 260.00 -3.40 283.40 20.00 285.20 21.80 272.15 8.75 256.70 -6.70
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/06/28 0.56 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 275.40 299.70 187.85 -1.18% -3.78% -2.74% -1.91% -0.58% -9.01% -8.13% -7.90% -11.09% Range:16.4% BO: 296.95 R: 299.7 49 -113 272.15 -3.25 265.00 -10.40 267.85 -7.55 270.15 -5.25 273.80 -1.60 250.60 -24.80 253.00 -22.40 253.65 -21.75 244.85 -30.55
BANKBARODA 2024/05/22 0.77 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.35 285.60 187.85 2.24% 2.13% 2.73% 0.36% 0.02% -1.27% 7.61% 6.55% 2.58% Range:9.5% BO: 281.5 R: 284.8 49 -2 269.25 5.90 268.95 5.60 270.55 7.20 264.30 0.95 263.40 0.05 260.00 -3.35 283.40 20.05 280.60 17.25 270.15 6.80
BANKBARODA 2024/08/29 0.63 Sideways Reversal-[9]MA, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:6.6% BO: 256.25 R: 258.45 48 14 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKA 2024/04/19 0.55 Sideways Reversal-[20]MA, Neutral, VWAP-Support 106.10 166.80 66.55 0.05% -1.51% -2.83% -4.67% -4.34% -10.37% -17.91% -5.75% -16.49% Range:21.3% BO: 118.5 R: 119.7 44 -25 106.15 0.05 104.50 -1.60 103.10 -3.00 101.15 -4.95 101.50 -4.60 95.10 -11.00 87.10 -19.00 100.00 -6.10 88.60 -17.50
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% -1.71% Range:0% BO: 0 R: 0 0 0 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 136.11 -2.37
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% -2.87% Range:0% BO: 0 R: 0 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 56.80 -1.68
BANG 2024/06/27 0.24 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 46.45 75.80 41.80 -0.86% 2.13% 0.73% 0.00% 1.79% 0.15% 2.63% 7.97% 23.66% Range:6.9% BO: 49.35 R: 0 45 -15 46.05 -0.40 47.44 0.99 46.79 0.34 46.45 0.00 47.28 0.83 46.52 0.07 47.67 1.22 50.15 3.70 57.44 10.99
BANG 2024/07/05 0.95 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 46.85 75.80 41.80 -0.19% -0.68% -1.54% -0.70% 9.22% 1.77% 3.76% 20.17% 20.58% Range:6.9% BO: 49.99 R: 0 48 -46 46.76 -0.09 46.53 -0.32 46.13 -0.72 46.52 -0.33 51.17 4.32 47.68 0.83 48.61 1.76 56.30 9.45 56.49 9.64
BANG 2024/07/09 1.35 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.53 75.80 41.80 -0.86% -0.02% 9.97% 11.88% 9.37% 3.18% 16.76% 23.45% 20.63% Range:5.6% BO: 49.99 R: 0 46 -38 46.13 -0.40 46.52 -0.01 51.17 4.64 52.06 5.53 50.89 4.36 48.01 1.48 54.33 7.80 57.44 10.91 56.13 9.60
BANG 2024/07/03 1.13 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.45 75.80 41.80 1.79% 0.86% 0.67% 0.17% -0.69% 7.71% 3.77% 7.26% 17.70% Range:6.9% BO: 49.35 R: 0 46 -51 47.28 0.83 46.85 0.40 46.76 0.31 46.53 0.08 46.13 -0.32 50.03 3.58 48.20 1.75 49.82 3.37 54.67 8.22
BANG 2024/09/02 1.31 Sideways Bearish, VWAP-Resist 59.12 75.80 41.80 -0.54% -4.62% -5.21% -4.87% -1.74% 10.91% -6.11% -9.24% Range:0% BO: 0 R: 0 0 0 58.80 -0.32 56.39 -2.73 56.04 -3.08 56.24 -2.88 58.09 -1.03 65.57 6.45 55.51 -3.61 53.66 -5.46 NaN NaN
BANDHANBNK 2024/05/23 1.09 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.50 263.10 170.30 -1.17% 0.29% 0.95% 1.70% -1.14% 1.62% 3.04% 7.93% 8.40% Range:5.8% BO: 190.75 R: 192.55 54 47 186.30 -2.20 189.05 0.55 190.30 1.80 191.70 3.20 186.35 -2.15 191.55 3.05 194.23 5.73 203.45 14.95 204.33 15.83
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/05/13 0.62 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 188.15 263.10 170.30 0.21% 0.93% -4.54% -3.72% -2.15% 1.14% -5.79% 3.23% 9.26% Range:9.1% BO: 190.75 R: 192.55 54 58 188.55 0.40 189.90 1.75 179.60 -8.55 181.15 -7.00 184.10 -4.05 190.30 2.15 177.25 -10.90 194.23 6.08 205.57 17.42
BANDHANBNK 2024/07/01 0.44 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 205.86 263.10 169.15 -1.76% 2.56% 1.07% -0.74% -0.68% -5.12% -5.02% 3.81% -6.44% Range:15.3% BO: 209.23 R: 210.85 59 63 202.24 -3.62 211.13 5.27 208.06 2.20 204.33 -1.53 204.47 -1.39 195.32 -10.54 195.52 -10.34 213.71 7.85 192.60 -13.26
BANDHANBNK 2024/05/24 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 186.30 263.10 170.30 1.48% 2.15% 2.90% 0.03% 1.07% 5.50% 4.32% 10.34% 9.75% Range:5.8% BO: 190.75 R: 192.55 51 52 189.05 2.75 190.30 4.00 191.70 5.40 186.35 0.05 188.30 2.00 196.55 10.25 194.34 8.04 205.57 19.27 204.47 18.17
BANCOINDIA 2024/05/21 0.90 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 602.55 733.95 410.75 -0.55% 5.38% 6.33% 5.89% 4.30% -6.17% 3.61% 3.85% 15.50% Range:9.1% BO: 649.7 R: 0 49 0 599.25 -3.30 634.95 32.40 640.70 38.15 638.05 35.50 628.45 25.90 565.35 -37.20 624.30 21.75 625.75 23.20 695.95 93.40
BANCOINDIA 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.20 799.15 410.75 0.49% -1.11% -0.14% -0.66% -2.57% -2.31% -1.20% 5.72% Range:0% BO: 0 R: 0 0 0 688.55 3.35 677.60 -7.60 684.25 -0.95 680.65 -4.55 667.60 -17.60 669.40 -15.80 677.00 -8.20 724.40 39.20 NaN NaN
BANCOINDIA 2024/08/29 0.45 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.75 799.15 410.75 0.53% 1.55% 2.05% 0.42% 1.41% -1.14% 0.70% 0.37% 4.81% Range:16.5% BO: 770.1 R: 778.6 48 Bearish Engulfing 21 678.35 3.60 685.20 10.45 688.55 13.80 677.60 2.85 684.25 9.50 667.05 -7.70 679.45 4.70 677.25 2.50 707.20 32.45
BANCOINDIA 2024/08/23 0.43 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.45 799.15 410.75 -1.13% -0.61% 0.16% -0.10% 0.43% 0.77% -0.42% -0.13% 3.43% Range:16.5% BO: 770.1 R: 799.15 48 16 667.85 -7.60 671.30 -4.15 676.50 1.05 674.75 -0.70 678.35 2.90 680.65 5.20 672.60 -2.85 674.55 -0.90 698.60 23.15
BANCOINDIA 2024/07/25 0.34 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 687.05 744.15 410.75 10.66% 10.63% 12.09% 10.52% 8.33% -1.03% -2.18% -2.29% -0.93% Range:6.7% BO: 710.55 R: 744.15 54 -4 760.30 73.25 760.05 73.00 770.10 83.05 759.35 72.30 744.30 57.25 680.00 -7.05 672.10 -14.95 671.30 -15.75 680.65 -6.40
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% 3.85% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 704.50 26.15
BANCOINDIA 2024/08/28 1.03 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.50 799.15 410.75 -0.26% 0.27% 1.29% 1.78% 0.16% -0.89% -1.90% 0.65% 5.90% Range:16.5% BO: 770.1 R: 799.15 49 79 674.75 -1.75 678.35 1.85 685.20 8.70 688.55 12.05 677.60 1.10 670.50 -6.00 663.65 -12.85 680.90 4.40 716.40 39.90
BANCOINDIA 2024/04/23 0.48 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 625.35 733.95 410.75 -0.98% 0.98% 0.56% 0.05% -0.24% -4.29% -5.86% 2.03% -3.77% Range:8.7% BO: 634.25 R: 640.0 53 60 619.25 -6.10 631.45 6.10 628.85 3.50 625.65 0.30 623.85 -1.50 598.55 -26.80 588.70 -36.65 638.05 12.70 601.75 -23.60
BANCOINDIA 2024/06/19 0.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.75 733.95 410.75 5.31% 3.82% 3.45% 11.11% 17.88% 15.46% 10.00% 13.69% 23.48% Range:11.8% BO: 640.7 R: 655.95 47 8 634.75 32.00 625.75 23.00 623.55 20.80 669.70 66.95 710.55 107.80 695.95 93.20 663.00 60.25 685.25 82.50 744.30 141.55
BANCOINDIA 2024/05/06 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.90 733.95 410.75 -0.77% -1.86% -4.47% -5.16% -5.91% -1.21% 3.04% -1.34% -1.17% Range:6.1% BO: 649.7 R: 0 46 3 Outside Down -54 605.20 -4.70 598.55 -11.35 582.65 -27.25 578.40 -31.50 573.85 -36.05 602.55 -7.35 628.45 18.55 601.75 -8.15 602.75 -7.15
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% 14.98% Range:0% BO: 0 R: 0 0 0 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 3819.65 497.55
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% 14.19% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 112.80 14.02
BANARBEADS 2024/08/27 0.59 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.85 119.95 81.70 -0.74% -1.21% -0.07% 1.15% -1.11% 4.65% 1.45% 17.24% 4.75% Range:4.5% BO: 104.99 R: 0 49 67 98.12 -0.73 97.65 -1.20 98.78 -0.07 99.99 1.14 97.75 -1.10 103.45 4.60 100.28 1.43 115.89 17.04 103.55 4.70
BANARBEADS 2024/08/29 1.00 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.65 119.95 81.70 1.16% 2.40% 0.10% 2.32% 2.87% 6.89% 1.46% 14.92% 11.20% Range:4.5% BO: 104.99 R: 0 45 -34 98.78 1.13 99.99 2.34 97.75 0.10 99.92 2.27 100.45 2.80 104.38 6.73 99.08 1.43 112.22 14.57 108.59 10.94
BANARBEADS 2024/08/14 0.49 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.38 119.95 81.70 -2.05% -2.67% -2.07% -1.90% -1.24% -1.74% 1.08% 3.61% 16.61% Range:9.2% BO: 106.8 R: 109.3 48 -10 97.34 -2.04 96.73 -2.65 97.32 -2.06 97.49 -1.89 98.15 -1.23 97.65 -1.73 100.45 1.07 102.97 3.59 115.89 16.51
BANARBEADS 2024/08/19 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 96.73 119.95 81.70 0.61% 0.79% 1.47% 0.49% 1.69% 3.37% 7.17% 2.80% 16.01% Range:9.0% BO: 106.31 R: 109.3 42 -95 97.32 0.59 97.49 0.76 98.15 1.42 97.20 0.47 98.36 1.63 99.99 3.26 103.67 6.94 99.44 2.71 112.22 15.49
BALRAMCHIN 2024/07/23 0.84 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 444.00 485.90 343.50 1.93% 0.74% 3.90% 5.90% 8.20% 5.51% 15.18% 27.12% 32.23% Range:5.9% BO: 450.2 R: 460.0 59 11 452.55 8.55 447.30 3.30 461.30 17.30 470.20 26.20 480.40 36.40 468.45 24.45 511.40 67.40 564.40 120.40 587.10 143.10
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/05/08 0.24 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALRAMCHIN 2024/05/22 0.40 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 376.50 485.90 343.50 0.16% 3.17% 0.98% 1.18% 1.90% 3.81% 11.43% 17.58% 13.57% Range:9.0% BO: 401.7 R: 409.5 47 -40 377.10 0.60 388.45 11.95 380.20 3.70 380.95 4.45 383.65 7.15 390.85 14.35 419.55 43.05 442.70 66.20 427.60 51.10
BALRAMCHIN 2024/07/10 0.80 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/05/31 1.75 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.25 485.90 343.50 3.40% -3.74% 3.33% 2.14% 5.86% 13.73% 17.04% 13.40% 17.51% Range:6.1% BO: 395.75 R: 405.5 48 -4 391.10 12.85 364.10 -14.15 390.85 12.60 386.35 8.10 400.40 22.15 430.20 51.95 442.70 64.45 428.95 50.70 444.50 66.25
BALRAMCHIN 2024/07/04 0.29 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 427.60 485.90 343.50 -0.23% -0.90% 0.85% 2.09% 4.08% 3.26% 7.88% 9.55% 24.42% Range:17.9% BO: 443.4 R: 455.85 56 3 Outside Down -82 426.60 -1.00 423.75 -3.85 431.25 3.65 436.55 8.95 445.05 17.45 441.55 13.95 461.30 33.70 468.45 40.85 532.00 104.40
BALRAMCHIN 2024/07/02 0.45 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 435.65 485.90 343.50 -1.54% -1.85% -2.08% -2.73% -1.01% 3.34% 3.88% 10.57% 15.34% Range:17.9% BO: 443.4 R: 455.85 62 10 428.95 -6.70 427.60 -8.05 426.60 -9.05 423.75 -11.90 431.25 -4.40 450.20 14.55 452.55 16.90 481.70 46.05 502.50 66.85
BALRAMCHIN 2024/05/28 0.51 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 485.90 343.50 0.71% -0.88% -0.71% 2.66% -4.42% 6.42% 15.72% 12.80% 14.60% Range:7.5% BO: 401.7 R: 409.5 50 55 383.65 2.70 377.60 -3.35 378.25 -2.70 391.10 10.15 364.10 -16.85 405.40 24.45 440.85 59.90 429.70 48.75 436.55 55.60
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% -7.69% Range:0% BO: 0 R: 0 0 0 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 135.06 -11.25
BALPHARMA 2024/07/29 0.50 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 118.27 132.45 81.20 0.25% 2.49% 1.56% 1.70% 2.44% 4.43% -2.87% 27.56% 15.57% Range:9.6% BO: 126.5 R: 0 52 3 Outside Up 5 118.57 0.30 121.22 2.95 120.12 1.85 120.28 2.01 121.16 2.89 123.51 5.24 114.88 -3.39 150.86 32.59 136.69 18.42
BALPHARMA 2024/05/28 0.79 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 100.35 132.45 81.20 19.98% 20.88% 14.25% 14.05% 4.53% 20.45% 17.26% 17.28% 21.93% Range:5.1% BO: 102.85 R: 106.0 49 12 120.40 20.05 121.30 20.95 114.65 14.30 114.45 14.10 104.90 4.55 120.87 20.52 117.67 17.32 117.69 17.34 122.36 22.01
BALPHARMA 2024/06/26 0.54 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 117.97 132.45 81.20 -1.17% -0.24% 1.25% 3.07% 1.56% 3.72% -1.33% 0.25% 0.97% Range:17.4% BO: 121.3 R: 131.9 58 23 116.59 -1.38 117.69 -0.28 119.44 1.47 121.59 3.62 119.81 1.84 122.36 4.39 116.40 -1.57 118.27 0.30 119.12 1.15
BALPHARMA 2024/05/10 0.74 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 97.65 132.45 81.20 1.28% 2.20% 1.64% 2.97% 5.27% 2.66% 17.20% 23.69% 21.18% Range:6.0% BO: 103.85 R: 106.0 44 -145 98.90 1.25 99.80 2.15 99.25 1.60 100.55 2.90 102.80 5.15 100.25 2.60 114.45 16.80 120.78 23.13 118.33 20.68
BALPHARMA 2024/09/02 0.09 Strong Up Bullish, VWAP-Resist 138.99 157.98 81.20 -5.00% -0.25% 0.91% -3.86% -3.27% -2.68% -5.96% -3.15% Range:0% BO: 0 R: 0 0 0 132.04 -6.95 138.64 -0.35 140.25 1.26 133.63 -5.36 134.44 -4.55 135.27 -3.72 130.71 -8.28 134.61 -4.38 NaN NaN
BALPHARMA 2024/04/29 0.87 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 100.45 132.45 81.20 -1.39% 2.39% 0.05% -0.40% -1.99% -0.65% 0.80% 14.14% 20.24% Range:12.2% BO: 103.85 R: 105.85 49 10 99.05 -1.40 102.85 2.40 100.50 0.05 100.05 -0.40 98.45 -2.00 99.80 -0.65 101.25 0.80 114.65 14.20 120.78 20.33
BALPHARMA 2024/06/27 0.26 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 116.59 132.45 81.20 0.94% 2.44% 4.29% 2.76% 2.85% 4.23% -3.26% 1.70% 4.36% Range:17.3% BO: 131.9 R: 0 55 -92 117.69 1.10 119.44 2.85 121.59 5.00 119.81 3.22 119.91 3.32 121.52 4.93 112.79 -3.80 118.57 1.98 121.67 5.08
BALPHARMA 2024/05/24 0.51 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.80 132.45 81.20 0.45% 0.55% 20.64% 21.54% 14.88% 15.08% 18.75% 18.21% 22.74% Range:5.1% BO: 102.85 R: 106.0 48 27 100.25 0.45 100.35 0.55 120.40 20.60 121.30 21.50 114.65 14.85 114.85 15.05 118.51 18.71 117.97 18.17 122.49 22.69
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% -9.55% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 253.00 -26.70
BALMLAWRIE 2024/09/02 0.96 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 280.05 320.45 129.40 -0.18% -1.20% -0.82% -1.34% -1.70% 1.37% -6.00% -4.73% Range:9.8% BO: 289.55 R: 297.5 54 103 279.55 -0.50 276.70 -3.35 277.75 -2.30 276.30 -3.75 275.30 -4.75 283.90 3.85 263.25 -16.80 266.80 -13.25 NaN NaN
BALMLAWRIE 2024/08/23 0.51 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 274.30 320.45 129.40 0.51% 2.24% 1.44% 0.13% 1.97% 0.73% 2.75% -3.90% -11.25% Range:11.2% BO: 294.1 R: 299.2 49 107 275.70 1.40 280.45 6.15 278.25 3.95 274.65 0.35 279.70 5.40 276.30 2.00 281.85 7.55 263.60 -10.70 243.45 -30.85
BALMLAWRIE 2024/07/04 0.69 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.25 320.45 129.40 6.45% 7.04% 9.11% 7.35% 10.10% -0.33% 5.51% -3.67% -1.09% Range:18.7% BO: 280.15 R: 284.1 50 59 288.75 17.50 290.35 19.10 295.95 24.70 291.20 19.95 298.65 27.40 270.35 -0.90 286.20 14.95 261.30 -9.95 268.30 -2.95
BALKRISIND 2024/08/29 0.96 Strong Down Reversal-[10]MA, Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:16.9% BO: 3345.85 R: 3375.0 38 -20 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/07/09 1.34 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3187.85 3363.95 2193.80 -0.31% -1.19% -2.04% -1.00% -2.31% -1.61% 4.25% -4.04% -9.98% Range:7.0% BO: 3345.6 R: 3363.95 56 -37 3178.00 -9.85 3149.90 -37.95 3122.90 -64.95 3156.10 -31.75 3114.20 -73.65 3136.45 -51.40 3323.30 135.45 3058.95 -128.90 2869.80 -318.05
BALKRISIND 2024/07/23 1.21 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 3174.75 3363.95 2193.80 -1.21% -0.43% 3.32% 4.11% 2.71% -0.75% -12.41% -10.13% -6.92% Range:3.6% BO: 3229.0 R: 3320.9 54 -57 3136.45 -38.30 3160.95 -13.80 3280.10 105.35 3305.15 130.40 3260.75 86.00 3150.95 -23.80 2780.80 -393.95 2853.15 -321.60 2954.90 -219.85
BALKRISIND 2024/04/24 1.16 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2332.70 2782.65 2193.80 2.49% 1.85% 2.71% 4.17% 5.48% 4.64% 11.10% 32.87% 37.26% Range:7.2% BO: 2441.75 R: 2472.3 47 3 Outside Down -86 2390.75 58.05 2375.80 43.10 2396.00 63.30 2429.90 97.20 2460.55 127.85 2441.05 108.35 2591.70 259.00 3099.55 766.85 3201.90 869.20
BALKRISIND 2024/07/10 0.60 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support 3178.00 3363.95 2193.80 -0.88% -1.73% -0.69% -2.01% -0.25% -0.54% 5.28% -10.49% -10.22% Range:7.0% BO: 3345.6 R: 3363.95 55 -25 3149.90 -28.10 3122.90 -55.10 3156.10 -21.90 3114.20 -63.80 3169.90 -8.10 3160.95 -17.05 3345.85 167.85 2844.65 -333.35 2853.15 -324.85
BALKRISIND 2024/07/12 0.75 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 3122.90 3363.95 2193.80 1.06% -0.28% 1.51% 0.54% 1.30% 5.84% 1.05% -10.93% -9.66% Range:7.0% BO: 3345.6 R: 3363.95 49 -99 3156.10 33.20 3114.20 -8.70 3169.90 47.00 3139.65 16.75 3163.65 40.75 3305.15 182.25 3155.55 32.65 2781.45 -341.45 2821.10 -301.80
BALKRISIND 2024/06/26 0.98 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 3175.50 3363.95 2193.80 0.76% 1.68% 0.48% -1.44% -1.99% 0.08% -0.18% 4.08% -1.49% Range:13.4% BO: 3345.6 R: 3363.95 57 -76 3199.75 24.25 3229.00 53.50 3190.90 15.40 3129.65 -45.85 3112.30 -63.20 3178.00 2.50 3169.90 -5.60 3305.15 129.65 3128.25 -47.25
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/04/26 0.85 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2375.80 2782.65 2193.80 0.85% 2.28% 3.57% 2.89% 3.78% 4.08% 28.49% 30.12% 35.25% Range:7.2% BO: 2441.75 R: 2472.3 53 3 2396.00 20.20 2429.90 54.10 2460.55 84.75 2444.55 68.75 2465.70 89.90 2472.80 97.00 3052.70 676.90 3091.30 715.50 3213.35 837.55
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISHNA 2024/06/24 1.08 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26.21 39.13 18.53 -0.46% -1.64% -3.55% -7.59% -8.24% -4.01% -4.46% -10.03% -8.89% Range:23.1% BO: 27.5 R: 28.4 53 42 26.09 -0.12 25.78 -0.43 25.28 -0.93 24.22 -1.99 24.05 -2.16 25.16 -1.05 25.04 -1.17 23.58 -2.63 23.88 -2.33
BALKRISHNA 2024/09/02 2.63 Sideways Bearish, VWAP-Resist 27.33 39.13 18.53 -2.85% 0.88% 1.46% -1.06% -2.89% 0.22% 2.38% -0.37% Range:0% BO: 0 R: 0 0 0 26.55 -0.78 27.57 0.24 27.73 0.40 27.04 -0.29 26.54 -0.79 27.39 0.06 27.98 0.65 27.23 -0.10 NaN NaN
BALKRISHNA 2024/07/18 0.45 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.37 39.13 18.53 -3.36% -3.04% -4.68% -2.22% -3.24% 5.95% -2.38% -2.59% 10.71% Range:8.3% BO: 27.24 R: 0 44 -72 23.55 -0.82 23.63 -0.74 23.23 -1.14 23.83 -0.54 23.58 -0.79 25.82 1.45 23.79 -0.58 23.74 -0.63 26.98 2.61
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% -8.75% Range:0% BO: 0 R: 0 0 0 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 24.62 -2.36
BALKRISHNA 2024/06/27 0.38 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.28 39.13 18.53 -4.19% -4.87% 3.44% 3.80% -0.55% -2.85% -6.84% -1.62% -5.66% Range:20.3% BO: 28.4 R: 0 48 -126 24.22 -1.06 24.05 -1.23 26.15 0.87 26.24 0.96 25.14 -0.14 24.56 -0.72 23.55 -1.73 24.87 -0.41 23.85 -1.43
BALKRISHNA 2024/07/09 1.15 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 25.41 39.13 18.53 -2.64% -3.35% -3.42% -1.46% -2.60% -6.22% 2.79% -6.14% -5.86% Range:8.5% BO: 27.54 R: 0 49 -13 24.74 -0.67 24.56 -0.85 24.54 -0.87 25.04 -0.37 24.75 -0.66 23.83 -1.58 26.12 0.71 23.85 -1.56 23.92 -1.49
BALKRISHNA 2024/08/16 0.30 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 23.85 39.13 18.53 -0.55% -0.46% 0.04% 0.29% -0.17% 13.12% 13.38% 13.42% 20.75% Range:11.1% BO: 26.12 R: 27.8 45 -59 23.72 -0.13 23.74 -0.11 23.86 0.01 23.92 0.07 23.81 -0.04 26.98 3.13 27.04 3.19 27.05 3.20 28.80 4.95
BALAXI 2024/04/22 0.83 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 114.44 137.26 79.99 0.17% -0.10% 0.55% 2.24% 5.52% 4.14% 6.72% 12.06% -6.41% Range:19.0% BO: 117.07 R: 119.59 56 54 114.64 0.20 114.32 -0.12 115.07 0.63 117.00 2.56 120.76 6.32 119.18 4.74 122.13 7.69 128.24 13.80 107.10 -7.34
BALAXI 2024/04/26 0.42 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 117.00 137.26 79.99 3.21% 4.53% 3.04% 2.41% 3.67% 6.01% 10.20% 12.18% -1.49% Range:16.5% BO: 117.07 R: 119.59 60 160 120.76 3.76 122.30 5.30 120.56 3.56 119.82 2.82 121.29 4.29 124.03 7.03 128.93 11.93 131.25 14.25 115.26 -1.74
BALAXI 2024/08/22 0.77 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.51 151.45 79.99 -1.93% -3.99% -3.80% -3.82% -5.18% -3.90% -0.15% 0.38% -10.70% Range:11.2% BO: 120.85 R: 129.44 48 -9 109.36 -2.15 107.06 -4.45 107.27 -4.24 107.25 -4.26 105.73 -5.78 107.16 -4.35 111.34 -0.17 111.93 0.42 99.58 -11.93
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% -10.81% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 95.98 -11.63
BALAXI 2024/07/03 0.53 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.23 151.45 79.99 -1.42% -2.36% -2.25% -5.76% -6.75% -9.74% -10.14% -8.66% -8.93% Range:22.8% BO: 133.0 R: 0 50 -50 119.51 -1.72 118.37 -2.86 118.50 -2.73 114.25 -6.98 113.05 -8.18 109.42 -11.81 108.94 -12.29 110.73 -10.50 110.41 -10.82
BALAXI 2024/07/05 0.52 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.37 151.45 79.99 0.11% -3.48% -4.49% -0.49% -3.31% -11.71% 1.28% -7.69% -6.69% Range:16.0% BO: 133.0 R: 0 46 -94 118.50 0.13 114.25 -4.12 113.05 -5.32 117.79 -0.58 114.45 -3.92 104.51 -13.86 119.88 1.51 109.27 -9.10 110.45 -7.92
BALAXI 2024/09/02 0.62 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.83 151.45 79.99 -0.77% -0.25% -0.62% -2.26% 4.41% 1.89% 3.80% -5.93% Range:0% BO: 0 R: 0 0 0 107.00 -0.83 107.56 -0.27 107.16 -0.67 105.39 -2.44 112.58 4.75 109.87 2.04 111.93 4.10 101.44 -6.39 NaN NaN
BALAMINES 2024/07/15 0.51 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2378.30 2735.00 1960.00 -1.74% -2.56% -4.81% -4.15% -3.86% 3.54% -3.60% -8.59% -7.76% Range:8.4% BO: 2428.25 R: 2507.0 58 15 2336.95 -41.35 2317.45 -60.85 2263.95 -114.35 2279.50 -98.80 2286.60 -91.70 2462.50 84.20 2292.60 -85.70 2174.00 -204.30 2193.70 -184.60
BALAMINES 2024/07/24 1.01 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2290.30 2735.00 1960.00 -0.76% 3.42% 5.20% 7.52% 9.15% 4.29% -7.49% -5.15% -3.09% Range:6.8% BO: 2428.25 R: 2460.0 47 -68 2272.95 -17.35 2368.60 78.30 2409.40 119.10 2462.50 172.20 2499.75 209.45 2388.65 98.35 2118.65 -171.65 2172.45 -117.85 2219.45 -70.85
BALAMINES 2024/04/30 0.29 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2192.35 2735.00 2000.00 -0.76% -1.77% -2.98% -4.65% 4.77% -1.13% 0.96% -4.21% 2.44% Range:11.0% BO: 2298.55 R: 2327.75 49 -77 2175.70 -16.65 2153.45 -38.90 2127.05 -65.30 2090.30 -102.05 2296.90 104.55 2167.60 -24.75 2213.35 21.00 2099.95 -92.40 2245.90 53.55
BALAMINES 2024/07/18 0.32 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 2317.45 2735.00 1960.00 -2.31% -1.64% -1.33% -1.17% -1.92% 6.25% -4.11% -7.15% -4.02% Range:7.6% BO: 2428.25 R: 2507.0 50 3 Outside Down -80 2263.95 -53.50 2279.50 -37.95 2286.60 -30.85 2290.30 -27.15 2272.95 -44.50 2462.25 144.80 2222.30 -95.15 2151.65 -165.80 2224.35 -93.10
BALAMINES 2024/07/09 0.47 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2348.90 2735.00 1960.00 -1.06% -0.97% 0.51% 1.25% -0.51% -2.49% 6.42% -5.39% -7.08% Range:11.3% BO: 2428.25 R: 2507.0 55 -46 2323.90 -25.00 2326.15 -22.75 2360.95 12.05 2378.30 29.40 2336.95 -11.95 2290.30 -58.60 2499.75 150.85 2222.35 -126.55 2182.60 -166.30
BALAMINES 2024/05/27 0.30 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/08/28 0.34 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2193.70 2735.00 1960.00 0.67% 1.40% 0.20% 0.17% 0.56% 4.46% 6.91% 4.15% 2.43% Range:15.2% BO: 2499.75 R: 2549.75 45 60 2208.30 14.60 2224.35 30.65 2198.15 4.45 2197.45 3.75 2206.05 12.35 2291.45 97.75 2345.35 151.65 2284.75 91.05 2247.00 53.30
BALAMINES 2024/04/24 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2244.55 2735.00 2000.00 -0.37% -1.03% -1.86% -2.33% -3.07% -2.60% -2.90% -4.38% -4.05% Range:11.4% BO: 2298.55 R: 2327.75 54 56 2236.15 -8.40 2221.35 -23.20 2202.90 -41.65 2192.35 -52.20 2175.70 -68.85 2186.30 -58.25 2179.40 -65.15 2146.15 -98.40 2153.75 -90.80
BALAMINES 2024/04/19 0.36 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2172.95 2735.00 2000.00 0.74% 2.54% 3.30% 2.91% 2.23% -2.11% 0.87% 1.86% -5.88% Range:11.4% BO: 2298.55 R: 2327.75 48 -24 2189.10 16.15 2228.10 55.15 2244.55 71.60 2236.15 63.20 2221.35 48.40 2127.05 -45.90 2191.95 19.00 2213.35 40.40 2045.25 -127.70
BALAMINES 2024/06/12 0.86 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2188.45 2735.00 1960.00 2.63% 1.64% 2.67% 2.52% 9.55% 5.32% 9.99% 8.68% 8.23% Range:9.6% BO: 2263.3 R: 2292.9 53 84 2245.90 57.45 2224.25 35.80 2246.90 58.45 2243.65 55.20 2397.45 209.00 2304.85 116.40 2407.00 218.55 2378.30 189.85 2368.60 180.15
BALAMINES 2024/05/15 0.57 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BALAMINES 2024/05/17 0.40 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2211.60 2735.00 2000.00 2.34% 1.21% 0.08% -0.92% -1.57% -5.05% -1.30% 8.40% 9.50% Range:9.0% BO: 2296.9 R: 2424.0 52 60 2263.30 51.70 2238.35 26.75 2213.35 1.75 2191.30 -20.30 2176.90 -34.70 2099.95 -111.65 2182.80 -28.80 2397.45 185.85 2421.80 210.20
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAJITELE 2024/08/30 0.26 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% -10.11% Range:9.3% BO: 73.51 R: 74.89 50 7 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 62.98 -7.08
BALAJITELE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.91 143.70 58.35 -0.21% -2.33% 0.13% -3.42% -6.39% -3.19% -5.59% -8.05% Range:0% BO: 0 R: 0 0 0 69.76 -0.15 68.28 -1.63 70.00 0.09 67.52 -2.39 65.44 -4.47 67.68 -2.23 66.00 -3.91 64.28 -5.63 NaN NaN
BALAJITELE 2024/07/16 0.86 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.87 143.70 58.35 -0.76% -5.74% -5.04% -6.74% -2.79% 5.21% -1.50% -0.09% 0.10% Range:9.2% BO: 72.74 R: 74.49 50 12 69.34 -0.53 65.86 -4.01 66.35 -3.52 65.16 -4.71 67.92 -1.95 73.51 3.64 68.82 -1.05 69.81 -0.06 69.94 0.07
BALAJITELE 2024/07/18 0.40 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 69.34 143.70 58.35 -5.02% -4.31% -6.03% -2.05% 1.56% 1.70% 1.31% 0.43% 1.04% Range:9.2% BO: 72.74 R: 74.49 49 -66 65.86 -3.48 66.35 -2.99 65.16 -4.18 67.92 -1.42 70.42 1.08 70.52 1.18 70.25 0.91 69.64 0.30 70.06 0.72
BALAJITELE 2024/05/24 0.62 Sideways Reversal-[9]MA, Neutral 71.00 143.70 61.15 -2.32% -3.73% -3.59% -4.15% -8.94% -3.45% -4.37% -4.58% 2.45% Range:16.7% BO: 82.8 R: 84.35 39 -44 69.35 -1.65 68.35 -2.65 68.45 -2.55 68.05 -2.95 64.65 -6.35 68.55 -2.45 67.90 -3.10 67.75 -3.25 72.74 1.74
BALAJITELE 2024/08/22 0.21 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.69 143.70 58.35 -1.05% 0.00% 0.78% -0.28% -1.06% -0.98% -4.39% -6.63% -12.97% Range:11.4% BO: 73.51 R: 77.51 53 69 69.95 -0.74 70.69 0.00 71.24 0.55 70.49 -0.20 69.94 -0.75 70.00 -0.69 67.59 -3.10 66.00 -4.69 61.52 -9.17
BALAJITELE 2024/08/27 1.45 Sideways Reversal-[9,10]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.24 143.70 58.35 -1.05% -1.82% -1.66% -1.87% -2.08% -5.15% -6.46% -7.99% -11.40% Range:9.3% BO: 73.51 R: 77.51 54 116 70.49 -0.75 69.94 -1.30 70.06 -1.18 69.91 -1.33 69.76 -1.48 67.57 -3.67 66.64 -4.60 65.55 -5.69 63.12 -8.12
BALAJITELE 2024/08/14 0.26 Sideways Reversal-[9,20]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.01 143.70 58.35 0.04% -0.29% -0.53% 0.84% 0.97% -0.10% -0.01% -3.33% -6.37% Range:11.4% BO: 73.51 R: 77.51 51 -6 70.04 0.03 69.81 -0.20 69.64 -0.37 70.60 0.59 70.69 0.68 69.94 -0.07 70.00 -0.01 67.68 -2.33 65.55 -4.46
BALAJITELE 2024/08/12 0.57 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.47 143.70 58.35 2.48% 2.25% 2.29% 1.96% 1.71% 4.05% 1.88% -1.29% -4.48% Range:11.4% BO: 73.51 R: 77.51 47 3 Outside Down -74 70.17 1.70 70.01 1.54 70.04 1.57 69.81 1.34 69.64 1.17 71.24 2.77 69.76 1.29 67.59 -0.88 65.40 -3.07
BALAJITELE 2024/08/21 0.35 Sideways Reversal-[10]MA, Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 70.60 143.70 58.35 0.13% -0.92% 0.13% 0.91% -0.16% -3.29% -5.82% -6.77% -8.95% Range:11.4% BO: 73.51 R: 77.51 52 57 70.69 0.09 69.95 -0.65 70.69 0.09 71.24 0.64 70.49 -0.11 68.28 -2.32 66.49 -4.11 65.82 -4.78 64.28 -6.32
BAJFINANCE 2024/05/24 0.50 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6836.90 8159.00 6187.80 0.86% 0.53% -0.44% -3.22% -2.04% 5.19% 7.38% 4.70% 3.82% Range:9.9% BO: 7329.15 R: 7419.45 49 90 6895.50 58.60 6873.05 36.15 6806.70 -30.20 6616.45 -220.45 6697.70 -139.20 7191.40 354.50 7341.55 504.65 7158.20 321.30 7098.25 261.35
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/06/27 0.81 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7166.75 8159.00 6187.80 -0.71% 1.53% -0.02% 1.28% -0.83% -3.02% -3.27% -4.79% -7.65% Range:11.3% BO: 7341.55 R: 7429.45 55 3 Outside Up -21 7115.55 -51.20 7276.75 110.00 7165.60 -1.15 7258.80 92.05 7107.05 -59.70 6950.30 -216.45 6932.30 -234.45 6823.60 -343.15 6618.20 -548.55
BAJFINANCE 2024/07/10 0.77 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7054.95 8159.00 6187.80 -1.48% -0.72% 0.12% 0.06% 0.78% -5.77% -4.02% -6.33% -4.52% Range:3.9% BO: 7341.55 R: 7429.45 48 -98 6950.30 -104.65 7004.30 -50.65 7063.75 8.80 7059.10 4.15 7110.00 55.05 6647.75 -407.20 6771.65 -283.30 6608.15 -446.80 6735.85 -319.10
BAJFINANCE 2024/07/22 0.61 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 6884.25 8159.00 6187.80 -2.28% -4.03% -3.44% -1.37% -1.04% -4.18% -4.01% -2.04% 6.82% Range:5.4% BO: 7276.75 R: 7325.0 41 -169 6727.10 -157.15 6607.15 -277.10 6647.75 -236.50 6789.75 -94.50 6812.45 -71.80 6596.70 -287.55 6608.15 -276.10 6743.60 -140.65 7353.80 469.55
BAJFINANCE 2024/07/09 0.91 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7068.05 8159.00 6187.80 -0.19% -1.67% -0.90% -0.06% -0.13% -6.52% -3.69% -6.36% -4.59% Range:3.7% BO: 7341.55 R: 7429.45 48 3 Outside Down -93 7054.95 -13.10 6950.30 -117.75 7004.30 -63.75 7063.75 -4.30 7059.10 -8.95 6607.15 -460.90 6806.95 -261.10 6618.20 -449.85 6743.60 -324.45
BAJFINANCE 2024/06/25 1.13 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7074.45 8159.00 6187.80 1.18% 1.30% 0.58% 2.86% 1.29% -0.09% -0.22% -4.02% -6.18% Range:11.3% BO: 7341.55 R: 7429.45 51 Bearish Engulfing -41 7158.20 83.75 7166.75 92.30 7115.55 41.10 7276.75 202.30 7165.60 91.15 7068.05 -6.40 7059.10 -15.35 6789.75 -284.70 6637.15 -437.30
BAJFINANCE 2024/06/24 0.48 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7081.85 8159.00 6187.80 -0.10% 1.08% 1.20% 0.48% 2.75% 0.23% -0.26% -6.13% -7.67% Range:11.3% BO: 7341.55 R: 7429.45 52 -16 7074.45 -7.40 7158.20 76.35 7166.75 84.90 7115.55 33.70 7276.75 194.90 7098.25 16.40 7063.75 -18.10 6647.75 -434.10 6538.35 -543.50
BAJFINANCE 2024/06/28 0.60 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 7115.55 8159.00 6187.80 2.27% 0.70% 2.01% -0.12% 0.32% -1.56% -3.25% -4.34% -7.13% Range:11.3% BO: 7341.55 R: 7429.45 52 -34 7276.75 161.20 7165.60 50.05 7258.80 143.25 7107.05 -8.50 7138.00 22.45 7004.30 -111.25 6884.25 -231.30 6806.95 -308.60 6608.15 -507.40
BAJFINANCE 2024/08/22 0.90 Strong Down Reversal-[20]MA, Bearish, 20EMA-Support, VWAP-Resist 6743.60 8159.00 6187.80 -0.11% 0.52% 1.78% 2.32% 4.74% 7.43% 10.15% 12.63% 6.94% Range:5.4% BO: 6823.6 R: 6944.85 50 133 6735.85 -7.75 6778.35 34.75 6863.60 120.00 6900.00 156.40 7063.55 319.95 7244.90 501.30 7428.30 684.70 7595.10 851.50 7211.35 467.75
BAJFINANCE 2024/07/05 0.79 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 7138.00 8159.00 6187.80 -0.56% -0.98% -1.16% -2.63% -1.87% -3.55% -4.56% -7.02% -5.83% Range:6.9% BO: 7341.55 R: 7429.45 51 -67 7098.25 -39.75 7068.05 -69.95 7054.95 -83.05 6950.30 -187.70 7004.30 -133.70 6884.25 -253.75 6812.45 -325.55 6637.15 -500.85 6722.20 -415.80
BAJEL 2024/08/12 0.55 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 279.30 330.00 108.25 -2.86% -4.71% -3.31% -3.35% -3.11% -0.39% -6.21% -7.09% -14.48% Range:11.9% BO: 301.5 R: 306.9 46 3 Outside Down -84 271.30 -8.00 266.15 -13.15 270.05 -9.25 269.95 -9.35 270.60 -8.70 278.20 -1.10 261.95 -17.35 259.50 -19.80 238.85 -40.45
BAJEL 2024/08/27 0.67 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 278.20 330.00 108.25 -1.15% -2.98% -3.36% -5.16% -5.84% -5.95% -11.20% -8.32% 0.27% Range:10.8% BO: 297.75 R: 306.35 48 Cup and Handle 31 275.00 -3.20 269.90 -8.30 268.85 -9.35 263.85 -14.35 261.95 -16.25 261.65 -16.55 247.05 -31.15 255.05 -23.15 278.95 0.75
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% 5.64% Range:0% BO: 0 R: 0 0 0 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 284.00 15.15
BAJEL 2024/08/29 0.45 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 269.90 330.00 108.25 -0.39% -2.24% -2.95% -1.74% -2.02% -3.85% -12.60% 0.44% 6.41% Range:10.8% BO: 297.75 R: 306.35 43 3 Outside Down -86 268.85 -1.05 263.85 -6.05 261.95 -7.95 265.20 -4.70 264.45 -5.45 259.50 -10.40 235.90 -34.00 271.10 1.20 287.20 17.30
BAJAJHLDNG 2024/06/21 1.52 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8226.65 9348.95 6627.90 6.06% 4.68% 3.37% 2.71% 3.76% 17.52% 20.38% 15.50% 10.88% Range:7.5% BO: 8423.4 R: 8622.8 51 6 8724.80 498.15 8611.55 384.90 8503.60 276.95 8449.90 223.25 8536.25 309.60 9667.60 1440.95 9903.35 1676.70 9501.50 1274.85 9121.40 894.75
BAJAJHLDNG 2024/06/06 0.50 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8130.30 9348.95 6627.90 3.04% 3.61% 3.10% 2.71% 1.51% 1.19% 4.99% 21.13% 22.74% Range:7.6% BO: 8436.15 R: 8495.0 51 51 8377.60 247.30 8423.40 293.10 8382.40 252.10 8350.75 220.45 8253.45 123.15 8226.65 96.35 8536.25 405.95 9848.00 1717.70 9979.00 1848.70
BAJAJHLDNG 2024/05/17 0.77 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8220.65 9348.95 6627.90 -0.90% -1.18% -0.67% -2.30% -2.83% -2.51% 2.47% 0.30% 8.22% Range:7.1% BO: 8436.15 R: 8495.0 47 -23 8146.90 -73.75 8123.95 -96.70 8165.20 -55.45 8031.95 -188.70 7988.30 -232.35 8014.30 -206.35 8423.40 202.75 8245.70 25.05 8896.45 675.80
BAJAJHLDNG 2024/08/01 0.74 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 9412.45 10075.00 6627.90 0.24% -3.09% -2.36% -0.69% -0.12% 1.84% 4.91% 15.85% 10.19% Range:10.8% BO: 9979.0 R: 10075.0 50 -80 9434.60 22.15 9121.40 -291.05 9189.95 -222.50 9347.80 -64.65 9401.35 -11.10 9585.50 173.05 9874.15 461.70 10903.90 1491.45 10371.30 958.85
BAJAJHLDNG 2024/06/20 0.53 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8245.70 9348.95 6627.90 -0.23% 5.81% 4.44% 3.13% 2.48% 20.10% 18.53% 18.10% 14.42% Range:7.5% BO: 8423.4 R: 8622.8 52 8 8226.65 -19.05 8724.80 479.10 8611.55 365.85 8503.60 257.90 8449.90 204.20 9902.90 1657.20 9773.90 1528.20 9738.15 1492.45 9434.60 1188.90
BAJAJHLDNG 2024/04/30 1.90 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 8116.15 9348.95 6627.90 -0.07% 1.51% 0.86% 2.01% 2.88% 3.87% 0.60% -1.25% 1.69% Range:6.9% BO: 8420.5 R: 8509.8 46 35 8110.50 -5.65 8238.45 122.30 8186.20 70.05 8279.55 163.40 8350.00 233.85 8429.90 313.75 8165.20 49.05 8014.30 -101.85 8253.45 137.30
BAJAJHLDNG 2024/05/02 0.96 Strong Down Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 8110.50 9348.95 6627.90 1.58% 0.93% 2.08% 2.95% 3.37% 2.78% -0.97% -2.18% 2.37% Range:6.9% BO: 8420.5 R: 8479.35 46 23 8238.45 127.95 8186.20 75.70 8279.55 169.05 8350.00 239.50 8383.55 273.05 8336.30 225.80 8031.95 -78.55 7933.45 -177.05 8302.85 192.35
BAJAJHLDNG 2024/05/06 1.30 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8186.20 9348.95 6627.90 1.14% 2.00% 2.41% 3.00% 2.68% -0.48% -4.08% -0.68% 0.16% Range:6.9% BO: 8420.5 R: 8479.35 49 68 8279.55 93.35 8350.00 163.80 8383.55 197.35 8431.55 245.35 8405.75 219.55 8146.90 -39.30 7852.60 -333.60 8130.30 -55.90 8199.70 13.50
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHIND 2024/08/28 0.89 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.09 46.10 22.50 -0.85% 3.80% 1.36% 0.73% -2.29% -6.38% -5.67% 3.82% -5.06% Range:13.8% BO: 45.15 R: 46.1 51 37 40.74 -0.35 42.65 1.56 41.65 0.56 41.39 0.30 40.15 -0.94 38.47 -2.62 38.76 -2.33 42.66 1.57 39.01 -2.08
BAJAJHIND 2024/08/26 0.39 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.60 46.10 22.50 -0.10% 1.21% 0.34% 5.05% 2.59% -3.99% -3.50% 0.12% -3.47% Range:13.8% BO: 45.15 R: 46.1 48 27 40.56 -0.04 41.09 0.49 40.74 0.14 42.65 2.05 41.65 1.05 38.98 -1.62 39.18 -1.42 40.65 0.05 39.19 -1.41
BAJAJHIND 2024/05/23 0.44 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 32.40 40.50 22.50 0.93% -1.85% -3.70% -3.55% -5.09% -0.31% 28.80% 27.78% 26.17% Range:13.4% BO: 36.3 R: 37.5 47 -15 32.70 0.30 31.80 -0.60 31.20 -1.20 31.25 -1.15 30.75 -1.65 32.30 -0.10 41.73 9.33 41.40 9.00 40.88 8.48
BAJAJHIND 2024/07/04 0.38 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 41.02 44.40 22.50 -0.34% -0.85% 3.19% 1.07% 7.44% -4.39% 5.63% -5.14% 0.05% Range:32.2% BO: 44.4 R: 0 60 -25 40.88 -0.14 40.67 -0.35 42.33 1.31 41.46 0.44 44.07 3.05 39.22 -1.80 43.33 2.31 38.91 -2.11 41.04 0.02
BAJAJHIND 2024/07/08 0.42 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 40.67 44.40 22.50 4.08% 1.94% 8.36% 5.43% 3.00% -3.84% 11.02% -2.31% 2.88% Range:24.8% BO: 44.4 R: 0 58 -56 42.33 1.66 41.46 0.79 44.07 3.40 42.88 2.21 41.89 1.22 39.11 -1.56 45.15 4.48 39.73 -0.94 41.84 1.17
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% -9.05% Range:0% BO: 0 R: 0 0 0 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 38.79 -3.86
BAJAJHIND 2024/08/27 0.46 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.56 46.10 22.50 1.31% 0.44% 5.15% 2.69% 2.05% -2.54% -4.02% -1.36% -3.53% Range:13.8% BO: 45.15 R: 46.1 48 -11 41.09 0.53 40.74 0.18 42.65 2.09 41.65 1.09 41.39 0.83 39.53 -1.03 38.93 -1.63 40.01 -0.55 39.13 -1.43
BAJAJHIND 2024/05/21 0.42 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 32.70 40.50 22.50 -0.46% -0.92% 0.00% -2.75% -4.59% -11.01% 10.92% 30.52% 27.46% Range:15.7% BO: 36.3 R: 37.5 49 -17 32.55 -0.15 32.40 -0.30 32.70 0.00 31.80 -0.90 31.20 -1.50 29.10 -3.60 36.27 3.57 42.68 9.98 41.68 8.98
BAJAJHCARE 2024/05/06 0.37 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.75 513.40 287.10 -2.13% -3.16% -3.54% -3.69% -5.08% -2.42% -5.97% -8.15% -0.28% Range:7.6% BO: 334.05 R: 349.25 46 -50 310.00 -6.75 306.75 -10.00 305.55 -11.20 305.05 -11.70 300.65 -16.10 309.10 -7.65 297.85 -18.90 290.95 -25.80 315.85 -0.90
BAJAJHCARE 2024/05/23 1.35 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 302.75 513.40 287.10 0.13% -2.05% -1.62% -2.36% -3.73% -3.90% 2.63% 10.85% 17.26% Range:10.0% BO: 334.05 R: 342.9 40 -68 303.15 0.40 296.55 -6.20 297.85 -4.90 295.60 -7.15 291.45 -11.30 290.95 -11.80 310.70 7.95 335.60 32.85 355.00 52.25
BAJAJHCARE 2024/04/23 0.42 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 318.85 513.40 287.10 4.77% 3.01% 2.67% 2.65% 2.13% -3.79% -3.95% -6.99% -8.75% Range:11.2% BO: 326.55 R: 349.25 51 11 334.05 15.20 328.45 9.60 327.35 8.50 327.30 8.45 325.65 6.80 306.75 -12.10 306.25 -12.60 296.55 -22.30 290.95 -27.90
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% -3.26% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 376.45 -12.70
BAJAJHCARE 2024/05/03 0.28 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 322.05 513.40 287.10 -1.65% -3.74% -4.75% -5.12% -5.28% -5.01% -7.92% -11.02% -1.89% Range:9.0% BO: 334.05 R: 349.25 51 -12 316.75 -5.30 310.00 -12.05 306.75 -15.30 305.55 -16.50 305.05 -17.00 305.90 -16.15 296.55 -25.50 286.55 -35.50 315.95 -6.10
BAJAJHCARE 2024/08/28 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 399.70 513.40 263.30 -2.56% -2.64% -3.38% -3.53% -2.91% -1.80% -4.14% -4.19% -6.08% Range:15.4% BO: 418.45 R: 428.5 55 3 Outside Down 4 389.45 -10.25 389.15 -10.55 386.20 -13.50 385.60 -14.10 388.05 -11.65 392.50 -7.20 383.15 -16.55 382.95 -16.75 375.40 -24.30
BAJAJFINSV 2024/04/23 0.87 Strong Up Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.10 1741.00 1527.90 0.57% 2.13% -1.47% -1.57% -0.38% -1.11% -3.21% -1.56% -5.84% Range:7.5% BO: 1710.4 R: 1722.0 47 -58 1630.35 9.25 1655.55 34.45 1597.35 -23.75 1595.65 -25.45 1615.00 -6.10 1603.05 -18.05 1569.05 -52.05 1595.80 -25.30 1526.45 -94.65
BAJAJFINSV 2024/05/24 0.40 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1601.70 1741.00 1527.90 -0.37% -0.13% -1.99% -4.84% -4.56% -2.12% -0.62% -0.09% -1.97% Range:5.5% BO: 1655.55 R: 1725.0 49 80 1595.80 -5.90 1599.65 -2.05 1569.90 -31.80 1524.10 -77.60 1528.60 -73.10 1567.70 -34.00 1591.75 -9.95 1600.25 -1.45 1570.10 -31.60
BAJAJFINSV 2024/07/05 0.62 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.60 1741.00 1419.05 -0.60% 0.13% 0.19% 0.52% 1.12% 3.26% 2.38% -0.52% 1.42% Range:5.3% BO: 1603.35 R: 1622.0 48 -88 1570.10 -9.50 1581.60 2.00 1582.55 2.95 1587.85 8.25 1597.25 17.65 1631.15 51.55 1617.15 37.55 1571.40 -8.20 1602.10 22.50
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/07/15 1.03 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1602.20 1741.00 1419.05 0.46% 3.06% 2.37% 1.81% 1.04% 2.52% -2.38% -3.26% 6.95% Range:2.1% BO: 1603.35 R: 1622.0 56 75 1609.55 7.35 1651.25 49.05 1640.25 38.05 1631.15 28.95 1618.85 16.65 1642.65 40.45 1564.10 -38.10 1549.90 -52.30 1713.50 111.30
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/06/19 0.75 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1594.90 1741.00 1419.05 -0.56% -1.00% -0.45% 0.53% 0.34% -0.05% -0.77% 2.27% 2.50% Range:8.2% BO: 1608.45 R: 1620.0 53 83 1586.00 -8.90 1578.90 -16.00 1587.65 -7.25 1603.35 8.45 1600.25 5.35 1594.15 -0.75 1582.55 -12.35 1631.15 36.25 1634.80 39.90
BAJAJFINSV 2024/06/13 0.65 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.10 1741.00 1419.05 0.10% 0.49% 0.30% -0.26% -0.70% -0.12% -0.66% 1.22% 1.70% Range:8.2% BO: 1608.45 R: 1620.0 53 3 Outside Up 74 1591.75 1.65 1597.95 7.85 1594.90 4.80 1586.00 -4.10 1578.90 -11.20 1588.15 -1.95 1579.60 -10.50 1609.55 19.45 1617.15 27.05
BAJAJFINSV 2024/05/07 0.81 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1615.15 1741.00 1527.90 -0.75% -3.13% -2.63% -2.14% -2.40% -1.93% -2.80% -2.94% -1.80% Range:6.8% BO: 1710.4 R: 1725.0 47 -51 1603.05 -12.10 1564.60 -50.55 1572.70 -42.45 1580.55 -34.60 1576.45 -38.70 1583.95 -31.20 1569.90 -45.25 1567.70 -47.45 1586.00 -29.15
BAJAJFINSV 2024/06/25 1.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1603.35 1741.00 1419.05 -0.19% -0.02% -0.95% -1.44% -1.47% -1.36% 0.39% -1.05% -1.99% Range:7.9% BO: 1601.7 R: 1620.0 55 3 Outside Up 77 1600.25 -3.10 1603.10 -0.25 1588.15 -15.20 1580.20 -23.15 1579.75 -23.60 1581.60 -21.75 1609.55 6.20 1586.45 -16.90 1571.40 -31.95
BAJAJFINSV 2024/07/09 0.75 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1581.60 1741.00 1419.05 0.06% 0.40% 0.99% 1.30% 1.77% -0.15% 4.43% -1.35% 2.79% Range:2.3% BO: 1603.35 R: 1622.0 49 -75 1582.55 0.95 1587.85 6.25 1597.25 15.65 1602.20 20.60 1609.55 27.95 1579.25 -2.35 1651.65 70.05 1560.20 -21.40 1625.70 44.10
BAJAJFINSV 2024/07/12 0.61 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1597.25 1741.00 1419.05 0.31% 0.77% 3.38% 2.69% 2.12% 1.25% -1.85% -4.26% 7.62% Range:2.1% BO: 1603.35 R: 1622.0 54 59 1602.20 4.95 1609.55 12.30 1651.25 54.00 1640.25 43.00 1631.15 33.90 1617.15 19.90 1567.70 -29.55 1529.15 -68.10 1719.00 121.75
BAJAJFINSV 2024/05/21 0.64 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.55 1741.00 1527.90 0.09% 1.64% 1.21% 0.84% 1.08% -6.65% -0.90% -0.23% 0.73% Range:5.5% BO: 1655.55 R: 1725.0 44 -45 1583.95 1.40 1608.45 25.90 1601.70 19.15 1595.80 13.25 1599.65 17.10 1477.30 -105.25 1568.25 -14.30 1578.90 -3.65 1594.15 11.60
BAJAJFINSV 2024/06/10 0.74 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.80 1741.00 1419.05 0.16% 0.85% 1.55% 1.66% 2.05% 2.40% 0.89% 1.41% 0.86% Range:8.2% BO: 1608.45 R: 1620.0 49 20 1568.25 2.45 1579.10 13.30 1590.10 24.30 1591.75 25.95 1597.95 32.15 1603.35 37.55 1579.75 13.95 1587.85 22.05 1579.25 13.45
BAJAJFINSV 2024/07/25 0.94 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1571.95 1741.00 1419.05 0.92% 2.88% 4.50% 5.07% 4.00% -2.03% -1.40% 9.35% 18.14% Range:4.9% BO: 1651.25 R: 1660.0 43 -89 1586.45 14.50 1617.15 45.20 1642.65 70.70 1651.65 79.70 1634.80 62.85 1540.05 -31.90 1549.90 -22.05 1719.00 147.05 1857.15 285.20
BAJAJFINSV 2024/07/01 1.25 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.20 1741.00 1419.05 -0.03% 0.88% 0.35% -0.04% -0.64% 1.39% 2.45% 3.46% -2.33% Range:7.9% BO: 1603.35 R: 1622.0 49 -50 1579.75 -0.45 1594.15 13.95 1585.70 5.50 1579.60 -0.60 1570.10 -10.10 1602.20 22.00 1618.85 38.65 1634.80 54.60 1543.35 -36.85
BAJAJELEC 2024/08/28 0.29 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 959.90 1148.00 820.15 0.34% -0.03% 0.31% 2.02% 1.38% 3.39% 2.05% 2.23% -5.28% Range:6.6% BO: 1019.0 R: 1030.0 42 -101 963.20 3.30 959.65 -0.25 962.90 3.00 979.30 19.40 973.15 13.25 992.40 32.50 979.60 19.70 981.35 21.45 909.25 -50.65
BAJAJELEC 2024/07/11 0.34 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1076.10 1148.00 820.15 -1.12% -1.02% -1.79% -6.06% -7.73% -6.74% -7.45% -9.05% -9.44% Range:10.7% BO: 1101.65 R: 1110.0 61 4 1064.00 -12.10 1065.15 -10.95 1056.80 -19.30 1010.85 -65.25 992.95 -83.15 1003.60 -72.50 995.90 -80.20 978.75 -97.35 974.55 -101.55
BAJAJELEC 2024/04/22 0.56 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Support 951.10 1148.00 889.95 -0.67% -1.20% -1.56% -1.35% -1.44% 1.56% -0.24% -0.83% -2.21% Range:9.5% BO: 997.75 R: 1052.6 46 -44 944.70 -6.40 939.65 -11.45 936.30 -14.80 938.30 -12.80 937.40 -13.70 965.90 14.80 948.80 -2.30 943.20 -7.90 930.10 -21.00
BAJAJELEC 2024/05/29 0.11 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 936.45 1148.00 889.95 -0.91% -1.61% -1.56% -8.06% -0.68% 8.62% 13.29% 13.07% 14.91% Range:4.6% BO: 965.9 R: 981.45 47 -5 927.95 -8.50 921.35 -15.10 921.85 -14.60 860.95 -75.50 930.10 -6.35 1017.15 80.70 1060.95 124.50 1058.85 122.40 1076.10 139.65
BAJAJELEC 2024/08/14 0.95 Strong Down Reversal-[9]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 957.50 1148.00 820.15 2.93% -0.61% 0.38% 2.04% 1.54% 0.60% 1.99% 3.48% 1.40% Range:10.1% BO: 1065.15 R: 1074.35 37 3 Outside Down -81 985.55 28.05 951.70 -5.80 961.15 3.65 977.05 19.55 972.25 14.75 963.20 5.70 976.60 19.10 990.80 33.30 970.95 13.45
BAJAJELEC 2024/05/22 1.84 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 931.80 1148.00 889.95 2.63% 1.22% 0.58% 0.35% 0.50% -0.18% 9.16% 14.33% 18.23% Range:4.6% BO: 965.9 R: 981.45 45 -47 956.35 24.55 943.20 11.40 937.20 5.40 935.05 3.25 936.45 4.65 930.10 -1.70 1017.15 85.35 1065.35 133.55 1101.65 169.85
BAJAJELEC 2024/08/22 0.36 Strong Down Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 972.25 1148.00 820.15 0.74% 0.24% -1.12% -1.27% -0.93% 0.45% 1.08% 0.92% -4.46% Range:6.6% BO: 1019.0 R: 1030.0 45 6 979.45 7.20 974.55 2.30 961.35 -10.90 959.90 -12.35 963.20 -9.05 976.60 4.35 982.75 10.50 981.15 8.90 928.90 -43.35
BAJAJELEC 2024/05/16 0.25 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 925.65 1148.00 889.95 2.18% 1.27% 0.66% 3.32% 1.90% -0.46% 5.07% 13.43% 14.39% Range:4.6% BO: 965.9 R: 981.45 42 Bearish Engulfing -103 945.80 20.15 937.45 11.80 931.80 6.15 956.35 30.70 943.20 17.55 921.35 -4.30 972.60 46.95 1049.95 124.30 1058.85 133.20
BAJAJELEC 2024/07/31 1.30 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 998.70 1148.00 820.15 0.17% -0.28% -3.60% -3.24% -3.86% -4.13% -2.65% -3.58% -1.60% Range:12.1% BO: 1101.65 R: 1110.0 42 -40 1000.35 1.65 995.90 -2.80 962.75 -35.95 966.30 -32.40 960.20 -38.50 957.50 -41.20 972.25 -26.45 962.90 -35.80 982.75 -15.95
BAJAJELEC 2024/05/09 0.20 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 931.65 1148.00 889.95 -0.41% -1.11% 1.84% 0.43% -0.64% 1.24% -1.11% 5.55% 14.35% Range:6.6% BO: 997.75 R: 1052.6 42 3 Outside Down -109 927.80 -3.85 921.30 -10.35 948.80 17.15 935.65 4.00 925.65 -6.00 943.20 11.55 921.35 -10.30 983.40 51.75 1065.35 133.70
BAJAJELEC 2024/05/30 2.11 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 927.95 1148.00 889.95 -0.71% -0.66% -7.22% 0.23% 3.86% 10.17% 14.24% 14.18% 14.66% Range:4.6% BO: 965.9 R: 981.45 44 -80 921.35 -6.60 921.85 -6.10 860.95 -67.00 930.10 2.15 963.80 35.85 1022.35 94.40 1060.05 132.10 1059.50 131.55 1064.00 136.05
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% -5.64% Range:0% BO: 0 R: 0 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 905.55 -54.10
BAJAJELEC 2024/08/27 1.75 Weak Down Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 961.35 1148.00 820.15 -0.15% 0.19% -0.18% 0.16% 1.87% 2.87% 2.30% 1.00% -6.14% Range:6.6% BO: 1019.0 R: 1030.0 42 3 Outside Down -81 959.90 -1.45 963.20 1.85 959.65 -1.70 962.90 1.55 979.30 17.95 988.90 27.55 983.45 22.10 970.95 9.60 902.35 -59.00
BAJAJELEC 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 962.90 1148.00 820.15 1.70% 1.06% 1.42% 4.26% 2.22% 2.90% 1.90% -1.53% Range:0% BO: 0 R: 0 0 0 979.30 16.40 973.15 10.25 976.60 13.70 1003.90 41.00 984.30 21.40 990.80 27.90 981.15 18.25 948.15 -14.75 NaN NaN
BAJAJELEC 2024/05/06 0.38 Strong Down Reversal-[9,10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 952.15 1148.00 889.95 1.44% -0.96% -2.15% -2.56% -3.24% -1.54% -1.80% 1.22% 10.27% Range:6.2% BO: 997.75 R: 1052.6 49 63 965.90 13.75 943.05 -9.10 931.65 -20.50 927.80 -24.35 921.30 -30.85 937.45 -14.70 935.05 -17.10 963.80 11.65 1049.95 97.80
BAJAJELEC 2024/05/28 0.19 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 935.05 1148.00 889.95 0.15% -0.76% -1.47% -1.41% -7.92% 5.17% 12.29% 13.00% 15.36% Range:4.6% BO: 965.9 R: 981.45 46 -33 936.45 1.40 927.95 -7.10 921.35 -13.70 921.85 -13.20 860.95 -74.10 983.40 48.35 1049.95 114.90 1056.65 121.60 1078.70 143.65
BAJAJELEC 2024/05/24 0.17 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 943.20 1148.00 889.95 -0.64% -0.86% -0.72% -1.62% -2.32% 3.12% 10.36% 11.70% 16.39% Range:4.6% BO: 965.9 R: 981.45 49 31 937.20 -6.00 935.05 -8.15 936.45 -6.75 927.95 -15.25 921.35 -21.85 972.60 29.40 1040.95 97.75 1053.60 110.40 1097.75 154.55
BAJAJCON 2024/04/19 0.60 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.65 256.00 199.75 1.04% 1.09% 0.64% 0.18% 1.97% 13.65% 5.96% 7.82% 0.18% Range:9.1% BO: 233.2 R: 244.0 50 -22 228.00 2.35 228.10 2.45 227.10 1.45 226.05 0.40 230.10 4.45 256.45 30.80 239.10 13.45 243.30 17.65 226.05 0.40
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% -14.05% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 226.96 -37.09
BAJAJCON 2024/04/23 0.55 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 228.10 256.00 199.75 -0.44% -0.90% 0.88% 4.32% 5.81% 14.09% 2.83% 4.87% 7.06% Range:9.1% BO: 233.2 R: 244.0 53 -24 227.10 -1.00 226.05 -2.05 230.10 2.00 237.95 9.85 241.35 13.25 260.25 32.15 234.55 6.45 239.20 11.10 244.20 16.10
BAJAJCON 2024/05/23 0.25 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 243.30 271.00 199.75 -1.77% -1.69% -4.54% -3.93% -4.77% 0.37% 7.78% 8.78% 8.41% Range:13.1% BO: 260.25 R: 271.0 54 -14 239.00 -4.30 239.20 -4.10 232.25 -11.05 233.75 -9.55 231.70 -11.60 244.20 0.90 262.22 18.92 264.66 21.36 263.75 20.45
BAJAJCON 2024/09/02 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.55 286.90 199.75 3.92% 2.62% 1.66% -0.67% -2.16% -3.75% -6.25% -11.92% Range:0% BO: 0 R: 0 0 0 281.15 10.60 277.65 7.10 275.05 4.50 268.75 -1.80 264.70 -5.85 260.40 -10.15 253.65 -16.90 238.30 -32.25 NaN NaN
BAJAJCON 2024/08/23 0.27 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.45 286.90 199.75 -0.40% -1.54% -2.18% -2.51% -3.08% -1.36% -2.24% -7.73% -15.73% Range:7.8% BO: 280.35 R: 286.0 50 -10 271.35 -1.10 268.25 -4.20 266.50 -5.95 265.60 -6.85 264.05 -8.40 268.75 -3.70 266.35 -6.10 251.40 -21.05 229.58 -42.87
BAJAJCON 2024/08/27 0.23 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.25 286.90 199.75 -0.65% -0.99% -1.57% 0.86% 4.81% -0.28% -2.50% -8.20% -12.49% Range:7.8% BO: 280.35 R: 286.0 46 -107 266.50 -1.75 265.60 -2.65 264.05 -4.20 270.55 2.30 281.15 12.90 267.50 -0.75 261.55 -6.70 246.25 -22.00 234.75 -33.50
BAJAJCON 2024/04/25 0.63 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.05 256.00 199.75 1.79% 5.26% 6.77% 8.18% 12.30% 8.36% 7.43% 3.41% 13.47% Range:9.1% BO: 233.2 R: 244.0 50 3 Outside Down -57 230.10 4.05 237.95 11.90 241.35 15.30 244.55 18.50 253.85 27.80 244.95 18.90 242.85 16.80 233.75 7.70 256.51 30.46
BAJAJCON 2024/07/05 0.52 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 263.75 275.00 199.75 2.84% 3.01% 3.85% 2.43% 1.21% 0.89% 5.42% 6.29% 5.84% Range:11.8% BO: 270.55 R: 275.0 56 -49 271.25 7.50 271.70 7.95 273.90 10.15 270.15 6.40 266.95 3.20 266.10 2.35 278.05 14.30 280.35 16.60 279.15 15.40
BAJAJCON 2024/08/16 0.45 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 273.75 286.90 199.75 1.55% 1.97% 2.10% 0.16% -0.47% -3.54% -1.83% -4.46% -9.02% Range:7.8% BO: 280.35 R: 286.9 53 44 278.00 4.25 279.15 5.40 279.50 5.75 274.20 0.45 272.45 -1.30 264.05 -9.70 268.75 -5.00 261.55 -12.20 249.05 -24.70
BAJAJCON 2024/07/29 0.50 Sideways Reversal-[9,10]MA, Bullish, VWAP-Support, BullCross-VWAP 278.05 286.90 199.75 -1.13% -4.71% -5.68% -5.27% -7.03% -2.00% 0.40% -4.48% -3.79% Range:7.1% BO: 279.95 R: 286.9 59 98 274.90 -3.15 264.95 -13.10 262.25 -15.80 263.40 -14.65 258.50 -19.55 272.50 -5.55 279.15 1.10 265.60 -12.45 267.50 -10.55
BAJAJCON 2024/05/27 0.19 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 239.20 271.00 199.75 -2.91% -2.28% -3.14% -3.83% -3.60% 7.24% 11.54% 8.74% 13.59% Range:13.1% BO: 260.25 R: 271.0 50 -57 232.25 -6.95 233.75 -5.45 231.70 -7.50 230.05 -9.15 230.60 -8.60 256.51 17.31 266.81 27.61 260.10 20.90 271.70 32.50
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/07/22 0.61 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9409.70 10038.80 5032.00 -0.29% -1.59% -1.40% 0.88% 1.57% 0.80% 3.20% 5.36% 17.36% Range:3.7% BO: 9745.25 R: 9909.95 45 -138 9382.50 -27.20 9260.20 -149.50 9278.25 -131.45 9492.90 83.20 9557.65 147.95 9485.05 75.35 9710.85 301.15 9914.20 504.50 11043.65 1633.95
BAJAJ-AUTO 2024/08/06 0.66 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9427.40 10038.80 5032.00 2.98% 2.27% 3.59% 3.01% 2.59% 4.50% 13.04% 14.88% 24.79% Range:4.8% BO: 9730.5 R: 9909.95 46 2 9708.20 280.80 9641.30 213.90 9765.95 338.55 9710.85 283.45 9671.60 244.20 9852.00 424.60 10656.75 1229.35 10830.10 1402.70 11764.65 2337.25
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/05/30 0.69 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8968.50 9357.95 5032.00 1.30% 4.09% 3.10% 7.07% 8.17% 10.65% 7.07% 4.83% 5.15% Range:4.7% BO: 9110.65 R: 9258.6 52 73 9084.75 116.25 9335.45 366.95 9246.75 278.25 9602.25 633.75 9701.45 732.95 9923.40 954.90 9602.25 633.75 9401.25 432.75 9430.75 462.25
BAJAJ-AUTO 2024/05/16 1.32 Strong Up Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8871.85 9357.95 5032.00 -1.03% -0.58% -0.75% 1.03% 0.86% 2.40% 9.62% 9.17% 7.45% Range:4.7% BO: 9110.65 R: 9258.6 49 3 Outside Down -59 8780.70 -91.15 8820.70 -51.15 8805.55 -66.30 8963.45 91.60 8948.20 76.35 9084.75 212.90 9725.55 853.70 9685.80 813.95 9532.40 660.55
BAJAJ-AUTO 2024/05/13 0.85 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/05/24 0.97 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8948.20 9357.95 5032.00 0.56% 0.46% 1.36% 0.23% 1.53% 8.69% 11.33% 5.88% 6.50% Range:4.7% BO: 9110.65 R: 9258.6 52 48 8998.70 50.50 8989.75 41.55 9070.20 122.00 8968.50 20.30 9084.75 136.55 9725.55 777.35 9961.75 1013.55 9474.65 526.45 9529.40 581.20
BAJAJ-AUTO 2024/07/10 0.74 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 9542.45 10038.80 5032.00 -0.79% -1.17% 1.37% 1.84% 0.88% -2.77% 1.97% 1.76% 9.05% Range:5.6% BO: 9961.75 R: 10038.8 52 4 9466.80 -75.65 9430.75 -111.70 9673.35 130.90 9718.35 175.90 9626.20 83.75 9278.25 -264.20 9730.50 188.05 9710.85 168.40 10406.45 864.00
BAJAJ-AUTO 2024/07/12 0.54 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9430.75 10038.80 5032.00 2.57% 3.05% 2.07% -0.47% -0.22% 1.35% 0.58% 3.38% 11.35% Range:5.6% BO: 9961.75 R: 10038.8 47 -58 9673.35 242.60 9718.35 287.60 9626.20 195.45 9386.05 -44.70 9409.70 -21.05 9557.65 126.90 9485.05 54.30 9749.60 318.85 10501.60 1070.85
BAJAJ-AUTO 2024/07/29 0.78 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9557.65 10038.80 5032.00 0.07% 1.11% 1.81% 0.61% -0.76% 1.60% 2.32% 13.08% 14.96% Range:4.7% BO: 9718.35 R: 9909.95 53 58 9564.35 6.70 9664.20 106.55 9730.50 172.85 9616.20 58.55 9485.05 -72.60 9710.85 153.20 9779.70 222.05 10807.85 1250.20 10987.75 1430.10
BAJAJ-AUTO 2024/07/16 2.82 Strong Down Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 9718.35 10038.80 5032.00 -0.95% -3.42% -3.18% -3.46% -4.71% -0.56% -0.10% 0.54% 11.21% Range:5.6% BO: 9961.75 R: 10038.8 59 222 9626.20 -92.15 9386.05 -332.30 9409.70 -308.65 9382.50 -335.85 9260.20 -458.15 9664.20 -54.15 9708.20 -10.15 9770.65 52.30 10807.85 1089.50
BAJAJ-AUTO 2024/05/23 1.58 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8963.45 9357.95 5032.00 -0.17% 0.39% 0.29% 1.19% 0.06% 8.23% 10.71% 7.77% 7.50% Range:4.7% BO: 9110.65 R: 9258.6 53 -3 8948.20 -15.25 8998.70 35.25 8989.75 26.30 9070.20 106.75 8968.50 5.05 9701.45 738.00 9923.40 959.95 9659.95 696.50 9635.80 672.35
BAJAJ-AUTO 2024/06/26 1.17 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 9474.65 10038.80 5032.00 -0.60% 0.28% 0.61% -0.77% -0.55% 0.72% 1.60% 0.88% 1.76% Range:10.0% BO: 9961.75 R: 10038.8 49 -140 9417.45 -57.20 9501.65 27.00 9532.40 57.75 9401.25 -73.40 9422.40 -52.25 9542.45 67.80 9626.20 151.55 9557.65 83.00 9641.30 166.65
BAJAJ-AUTO 2024/08/08 0.96 Strong Up Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9641.30 10038.80 5032.00 1.29% 0.72% 0.31% 1.12% 2.56% 7.94% 12.97% 13.97% 23.86% Range:4.8% BO: 9730.5 R: 9909.95 54 83 9765.95 124.65 9710.85 69.55 9671.60 30.30 9749.60 108.30 9888.15 246.85 10406.45 765.15 10891.55 1250.25 10987.75 1346.45 11941.70 2300.40
BAIDFIN 2024/04/19 0.37 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 20.95 33.30 18.50 0.95% 3.82% 5.97% 4.06% 3.82% 0.72% 10.50% 5.25% -9.31% Range:15.0% BO: 22.3 R: 22.8 40 Bearish Engulfing -35 21.15 0.20 21.75 0.80 22.20 1.25 21.80 0.85 21.75 0.80 21.10 0.15 23.15 2.20 22.05 1.10 19.00 -1.95
BAIDFIN 2024/05/22 2.73 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.65 33.30 18.50 -2.65% -4.19% -4.64% -7.06% -4.86% -11.26% -9.62% -15.45% -23.09% Range:13.3% BO: 24.0 R: 26.95 54 45 22.05 -0.60 21.70 -0.95 21.60 -1.05 21.05 -1.60 21.55 -1.10 20.10 -2.55 20.47 -2.18 19.15 -3.50 17.42 -5.23
AZAD 2024/08/22 0.70 Weak Up Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 1632.05 2080.00 642.40 -0.76% -0.09% -0.48% -1.14% -3.50% -1.94% -3.44% -8.59% -14.33% Range:8.1% BO: 1659.1 R: 1674.4 49 55 1619.65 -12.40 1630.55 -1.50 1624.15 -7.90 1613.40 -18.65 1574.95 -57.10 1600.40 -31.65 1575.95 -56.10 1491.90 -140.15 1398.20 -233.85
AZAD 2024/08/23 0.47 Weak Up Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 1619.65 2080.00 642.40 0.67% 0.28% -0.39% -2.76% -4.74% -3.88% -2.61% -7.23% -17.45% Range:8.1% BO: 1659.1 R: 1674.4 47 22 1630.55 10.90 1624.15 4.50 1613.40 -6.25 1574.95 -44.70 1542.95 -76.70 1556.80 -62.85 1577.40 -42.25 1502.50 -117.15 1336.95 -282.70
AZAD 2024/07/03 0.52 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1839.05 2080.00 642.40 0.25% -0.00% -2.82% -2.71% -5.36% -10.41% -13.23% -15.24% -11.52% Range:25.9% BO: 1981.8 R: 2080.0 60 -39 1843.70 4.65 1839.00 -0.05 1787.20 -51.85 1789.30 -49.75 1740.55 -98.50 1647.65 -191.40 1595.75 -243.30 1558.80 -280.25 1627.20 -211.85
AZAD 2024/08/21 0.97 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1615.05 2080.00 642.40 1.05% 0.28% 0.96% 0.56% -0.10% -2.83% -2.28% -7.73% -11.80% Range:8.1% BO: 1659.1 R: 1674.4 46 30 1632.05 17.00 1619.65 4.60 1630.55 15.50 1624.15 9.10 1613.40 -1.65 1569.30 -45.75 1578.15 -36.90 1490.15 -124.90 1424.55 -190.50
AZAD 2024/08/27 0.33 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1624.15 2080.00 642.40 -0.66% -3.03% -5.00% -7.32% -7.16% -5.44% -6.14% -7.69% -10.68% Range:8.1% BO: 1659.1 R: 1674.4 48 5 1613.40 -10.75 1574.95 -49.20 1542.95 -81.20 1505.30 -118.85 1507.85 -116.30 1535.85 -88.30 1524.50 -99.65 1499.20 -124.95 1450.65 -173.50
AZAD 2024/08/19 0.74 Weak Up Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 1633.55 2080.00 642.40 -1.96% -1.13% -0.09% -0.85% -0.18% -7.85% -7.51% -7.85% -10.67% Range:8.1% BO: 1708.8 R: 0 48 67 1601.55 -32.00 1615.05 -18.50 1632.05 -1.50 1619.65 -13.90 1630.55 -3.00 1505.30 -128.25 1510.80 -122.75 1505.35 -128.20 1459.25 -174.30
AZAD 2024/09/02 0.95 Sideways Neutral, VWAP-Resist 1505.30 2080.00 642.40 0.17% 4.25% 6.32% 3.42% 0.37% 1.96% -0.89% -5.36% Range:0% BO: 0 R: 0 0 0 1507.85 2.55 1569.30 64.00 1600.40 95.10 1556.80 51.50 1510.80 5.50 1534.80 29.50 1491.90 -13.40 1424.55 -80.75 NaN NaN
AZAD 2024/08/30 2.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1542.95 2080.00 642.40 -2.44% -2.27% 1.71% 3.72% 0.90% 2.23% -3.42% -6.41% -1.10% Range:0% BO: 0 R: 0 0 0 1505.30 -37.65 1507.85 -35.10 1569.30 26.35 1600.40 57.45 1556.80 13.85 1577.40 34.45 1490.15 -52.80 1444.10 -98.85 1526.05 -16.90
AZAD 2024/08/28 0.38 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 1613.40 2080.00 642.40 -2.38% -4.37% -6.70% -6.54% -2.73% -2.18% -6.70% -7.29% -8.23% Range:8.1% BO: 1659.1 R: 1674.4 46 -83 1574.95 -38.45 1542.95 -70.45 1505.30 -108.10 1507.85 -105.55 1569.30 -44.10 1578.15 -35.25 1505.35 -108.05 1495.75 -117.65 1480.55 -132.85
AYMSYNTEX 2024/04/23 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 94.00 106.00 64.45 3.40% 1.70% 0.53% -0.59% -0.80% -4.41% -3.78% -9.26% -3.78% Range:17.9% BO: 102.75 R: 106.0 53 -30 97.20 3.20 95.60 1.60 94.50 0.50 93.45 -0.55 93.25 -0.75 89.85 -4.15 90.45 -3.55 85.30 -8.70 90.45 -3.55
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% 66.83% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 226.50 90.73
AYMSYNTEX 2024/05/22 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.50 106.00 64.45 -0.34% -4.07% -3.62% -4.58% -4.97% 0.23% 5.37% 13.31% 33.23% Range:11.4% BO: 97.2 R: 99.0 44 -27 88.20 -0.30 84.90 -3.60 85.30 -3.20 84.45 -4.05 84.10 -4.40 88.70 0.20 93.25 4.75 100.28 11.78 117.91 29.41
AYMSYNTEX 2024/09/02 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.55 158.39 64.45 4.99% 10.24% 15.75% 13.43% 15.70% 27.73% 41.01% 55.73% Range:0% BO: 0 R: 0 0 0 149.67 7.12 157.15 14.60 165.00 22.45 161.70 19.15 164.93 22.38 182.08 39.53 201.01 58.46 222.00 79.45 NaN NaN
AXISCADES 2024/09/02 0.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.10 850.00 432.55 -11.46% -13.74% -12.68% -14.05% -16.63% -15.45% -12.13% -15.54% Range:0% BO: 0 R: 0 0 0 586.25 -75.85 571.15 -90.95 578.15 -83.95 569.10 -93.00 552.00 -110.10 559.80 -102.30 581.80 -80.30 559.20 -102.90 NaN NaN
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% -17.96% Range:0% BO: 0 R: 0 0 0 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 528.90 -115.80
AXISCADES 2024/04/23 0.43 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 624.35 850.00 472.20 -0.62% 0.29% 1.86% 5.00% 1.70% -0.24% -2.53% -18.93% -25.18% Range:15.1% BO: 663.75 R: 0 52 14 620.45 -3.90 626.15 1.80 635.95 11.60 655.55 31.20 634.95 10.60 622.85 -1.50 608.55 -15.80 506.15 -118.20 467.15 -157.20
AXISBANK 2024/05/10 0.57 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1120.10 1182.90 951.40 1.06% 0.25% 0.71% 1.71% 1.90% 5.97% 9.27% 6.05% 13.51% Range:12.2% BO: 1165.9 R: 1182.9 55 9 1132.00 11.90 1122.85 2.75 1128.05 7.95 1139.30 19.20 1141.35 21.25 1187.00 66.90 1223.90 103.80 1187.90 67.80 1271.45 151.35
AXISBANK 2024/05/15 0.46 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.05 1182.90 951.40 1.00% 1.18% 0.85% -0.18% 3.30% 3.54% 3.80% 5.66% 12.16% Range:12.2% BO: 1165.9 R: 1182.9 57 -49 1139.30 11.25 1141.35 13.30 1137.65 9.60 1126.00 -2.05 1165.25 37.20 1167.95 39.90 1170.95 42.90 1191.90 63.85 1265.25 137.20
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/08/13 0.54 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1159.60 1339.65 951.40 -0.56% 0.63% -0.55% 0.72% 1.28% 0.98% 1.56% 4.99% 9.36% Range:14.5% BO: 1317.3 R: 1339.65 39 36 1153.10 -6.50 1166.85 7.25 1153.25 -6.35 1168.00 8.40 1174.40 14.80 1170.95 11.35 1177.70 18.10 1217.45 57.85 1268.10 108.50
AXISBANK 2024/05/16 0.90 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/07/22 0.72 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1282.50 1339.65 951.40 -1.50% -3.37% -8.31% -8.20% -8.77% -11.62% -9.22% -8.78% -7.09% Range:6.8% BO: 1317.3 R: 1339.65 56 -33 1263.25 -19.25 1239.25 -43.25 1175.90 -106.60 1177.35 -105.15 1170.05 -112.45 1133.50 -149.00 1164.30 -118.20 1169.95 -112.55 1191.60 -90.90
AXISBANK 2024/06/14 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1181.05 1242.20 951.40 0.92% 3.86% 4.95% 4.78% 3.98% 6.85% 9.04% 10.87% -0.94% Range:8.0% BO: 1223.9 R: 1242.2 54 -10 1191.90 10.85 1226.65 45.60 1239.50 58.45 1237.45 56.40 1228.10 47.05 1261.90 80.85 1287.85 106.80 1309.40 128.35 1170.00 -11.05
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/08/28 0.69 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 1170.95 1339.65 951.40 0.38% 0.37% 1.52% 1.76% 0.58% 1.29% 5.94% 8.73% 1.14% Range:4.7% BO: 1181.25 R: 1194.6 46 82 1175.40 4.45 1175.25 4.30 1188.80 17.85 1191.60 20.65 1177.70 6.75 1186.10 15.15 1240.45 69.50 1273.15 102.20 1184.25 13.30
AXISBANK 2024/08/21 0.82 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1174.40 1339.65 951.40 -0.38% -0.72% -0.35% 0.58% -0.29% 0.28% 1.00% 6.01% 0.11% Range:12.2% BO: 1282.5 R: 1292.35 46 99 1169.95 -4.45 1165.95 -8.45 1170.30 -4.10 1181.25 6.85 1170.95 -3.45 1177.70 3.30 1186.10 11.70 1245.00 70.60 1175.70 1.30
AWL 2024/05/08 0.57 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/06/20 0.33 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist 340.15 410.50 285.80 -0.47% -1.03% -1.46% -1.54% -1.91% -1.84% -1.75% -5.23% 12.64% Range:10.0% BO: 368.25 R: 383.95 47 -67 338.55 -1.60 336.65 -3.50 335.20 -4.95 334.90 -5.25 333.65 -6.50 333.90 -6.25 334.20 -5.95 322.35 -17.80 383.15 43.00
AWL 2024/07/04 0.71 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 410.50 285.80 -0.30% 1.62% 1.32% 0.33% 0.09% -4.18% -2.62% 9.13% 7.76% Range:4.1% BO: 369.0 R: 0 43 -61 332.90 -1.00 339.30 5.40 338.30 4.40 335.00 1.10 334.20 0.30 319.95 -13.95 325.15 -8.75 364.40 30.50 359.80 25.90
AWL 2024/04/24 0.41 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 343.65 410.50 285.80 -0.41% -0.23% -0.15% 4.06% 2.27% -3.71% -2.53% -1.57% 0.39% Range:9.8% BO: 356.4 R: 366.7 49 -21 342.25 -1.40 342.85 -0.80 343.15 -0.50 357.60 13.95 351.45 7.80 330.90 -12.75 334.95 -8.70 338.25 -5.40 345.00 1.35
AWL 2024/08/29 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:11.5% BO: 393.55 R: 403.95 50 -45 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWL 2024/07/05 1.02 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 332.90 410.50 285.80 1.92% 1.62% 0.63% 0.39% 0.86% -2.70% 3.51% 16.30% 7.48% Range:3.9% BO: 345.5 R: 351.0 42 -94 339.30 6.40 338.30 5.40 335.00 2.10 334.20 1.30 335.75 2.85 323.90 -9.00 344.60 11.70 387.15 54.25 357.80 24.90
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/05/21 2.11 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.90 410.50 285.80 -1.03% 0.77% 0.33% -0.81% -1.64% -3.62% 0.00% -1.56% -2.40% Range:7.5% BO: 357.6 R: 361.3 53 40 340.35 -3.55 346.55 2.65 345.05 1.15 341.10 -2.80 338.25 -5.65 331.45 -12.45 343.90 0.00 338.55 -5.35 335.65 -8.25
AWL 2024/05/28 0.68 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.25 410.50 285.80 1.82% 1.85% 5.17% 8.87% -2.01% 1.67% -0.34% -1.82% -0.96% Range:7.5% BO: 357.6 R: 361.3 47 8 344.40 6.15 344.50 6.25 355.75 17.50 368.25 30.00 331.45 -6.80 343.90 5.65 337.10 -1.15 332.10 -6.15 335.00 -3.25
AWL 2024/06/24 0.35 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 410.50 285.80 -0.43% -0.52% -0.89% -1.35% -1.20% 0.79% -0.80% -3.95% 8.24% Range:10.0% BO: 368.25 R: 383.95 45 3 Outside Down -82 335.20 -1.45 334.90 -1.75 333.65 -3.00 332.10 -4.55 332.60 -4.05 339.30 2.65 333.95 -2.70 323.35 -13.30 364.40 27.75
AWL 2024/05/16 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 334.95 410.50 285.80 0.45% 2.67% 1.61% 3.46% 3.02% 6.21% 3.00% 0.64% -0.70% Range:7.5% BO: 357.6 R: 361.3 44 -55 336.45 1.50 343.90 8.95 340.35 5.40 346.55 11.60 345.05 10.10 355.75 20.80 345.00 10.05 337.10 2.15 332.60 -2.35
AWL 2024/07/09 1.53 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.30 410.50 285.80 -0.98% -1.21% -0.75% -1.29% -2.23% -3.87% 2.91% 13.85% 12.47% Range:3.9% BO: 345.5 R: 351.0 50 103 335.00 -3.30 334.20 -4.10 335.75 -2.55 333.95 -4.35 330.75 -7.55 325.20 -13.10 348.15 9.85 385.15 46.85 380.50 42.20
AWL 2024/06/19 0.43 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.10 410.50 285.80 0.90% 0.43% -0.13% -0.56% -0.65% -0.43% -0.62% -3.92% 3.34% Range:10.0% BO: 368.25 R: 383.95 45 -94 340.15 3.05 338.55 1.45 336.65 -0.45 335.20 -1.90 334.90 -2.20 335.65 -1.45 335.00 -2.10 323.90 -13.20 348.35 11.25
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/07/16 1.72 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.75 410.50 285.80 -1.97% -3.27% -2.07% -2.54% -1.68% 5.26% 17.05% 8.78% 9.95% Range:4.0% BO: 344.4 R: 348.7 41 -106 324.25 -6.50 319.95 -10.80 323.90 -6.85 322.35 -8.40 325.20 -5.55 348.15 17.40 387.15 56.40 359.80 29.05 363.65 32.90
AWL 2024/06/13 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.30 410.50 285.80 0.03% -0.80% -2.09% -1.21% -1.67% -3.54% -3.31% -3.94% 0.09% Range:10.0% BO: 368.25 R: 383.95 50 -2 344.40 0.10 341.55 -2.75 337.10 -7.20 340.15 -4.15 338.55 -5.75 332.10 -12.20 332.90 -11.40 330.75 -13.55 344.60 0.30
AWL 2024/06/14 0.37 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.40 410.50 285.80 -0.83% -2.12% -1.23% -1.70% -2.25% -3.43% -1.48% -5.85% 2.29% Range:10.0% BO: 368.25 R: 383.95 50 Cup and Handle -8 341.55 -2.85 337.10 -7.30 340.15 -4.25 338.55 -5.85 336.65 -7.75 332.60 -11.80 339.30 -5.10 324.25 -20.15 352.30 7.90
AWL 2024/05/30 1.57 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.50 410.50 285.80 3.27% 6.89% -3.79% -2.99% -0.30% -0.06% -1.73% -2.54% -2.54% Range:7.5% BO: 357.6 R: 361.3 53 97 355.75 11.25 368.25 23.75 331.45 -13.05 334.20 -10.30 343.45 -1.05 344.30 -0.20 338.55 -5.95 335.75 -8.75 335.75 -8.75
AWL 2024/07/11 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.20 410.50 285.80 0.46% -0.07% -1.03% -2.98% -4.26% -2.71% 14.65% 7.84% 13.24% Range:3.6% BO: 344.45 R: 348.7 45 -37 335.75 1.55 333.95 -0.25 330.75 -3.45 324.25 -9.95 319.95 -14.25 325.15 -9.05 383.15 48.95 360.40 26.20 378.45 44.25
AWL 2024/04/23 0.78 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 342.10 410.50 285.80 0.45% 0.04% 0.22% 0.31% 4.53% -1.49% -2.13% -0.29% 0.39% Range:9.8% BO: 356.4 R: 366.7 47 -27 343.65 1.55 342.25 0.15 342.85 0.75 343.15 1.05 357.60 15.50 337.00 -5.10 334.80 -7.30 341.10 -1.00 343.45 1.35
AWHCL 2024/08/23 0.28 Strong Down Reversal-[9]MA, Bullish, VWAP-Resist 742.10 902.00 354.95 0.09% 1.09% -3.25% -6.56% -3.34% -6.87% -4.62% -1.41% -5.07% Range:16.1% BO: 881.1 R: 902.0 53 -82 742.75 0.65 750.20 8.10 718.00 -24.10 693.45 -48.65 717.35 -24.75 691.15 -50.95 707.80 -34.30 731.60 -10.50 704.45 -37.65
AWHCL 2024/05/17 0.99 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 483.90 579.25 354.95 -2.03% -1.55% -2.04% -2.37% -7.15% -6.33% -10.02% -0.75% 10.46% Range:9.2% BO: 533.05 R: 0 46 -20 474.10 -9.80 476.40 -7.50 474.05 -9.85 472.45 -11.45 449.30 -34.60 453.25 -30.65 435.40 -48.50 480.25 -3.65 534.50 50.60
AWHCL 2024/04/22 0.78 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 508.05 579.25 354.95 -0.56% 1.02% -0.28% 0.32% -0.15% -4.56% -7.27% -7.01% -19.25% Range:13.6% BO: 524.95 R: 533.05 54 3 Outside Up 3 505.20 -2.85 513.25 5.20 506.65 -1.40 509.70 1.65 507.30 -0.75 484.90 -23.15 471.10 -36.95 472.45 -35.60 410.25 -97.80
AWHCL 2024/09/02 0.56 Strong Down Bullish, VWAP-Support 713.65 902.00 354.95 -0.47% -0.29% 0.34% -3.15% -4.04% 5.58% 0.76% 0.88% Range:0% BO: 0 R: 0 0 0 710.30 -3.35 711.60 -2.05 716.05 2.40 691.15 -22.50 684.85 -28.80 753.45 39.80 719.05 5.40 719.90 6.25 NaN NaN
AWHCL 2024/05/03 0.42 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 503.60 579.25 354.95 -3.09% -3.71% -3.82% -6.63% -6.62% -3.91% -10.78% -18.54% -8.07% Range:6.5% BO: 524.95 R: 533.05 50 -38 488.05 -15.55 484.90 -18.70 484.35 -19.25 470.20 -33.40 470.25 -33.35 483.90 -19.70 449.30 -54.30 410.25 -93.35 462.95 -40.65
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% 8.07% Range:0% BO: 0 R: 0 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 775.25 57.90
AWHCL 2024/05/22 0.87 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 476.40 579.25 354.95 -0.49% -0.83% -5.69% -8.05% -7.55% -13.89% -6.39% -1.54% 12.51% Range:9.2% BO: 513.25 R: 530.9 43 -49 474.05 -2.35 472.45 -3.95 449.30 -27.10 438.05 -38.35 440.45 -35.95 410.25 -66.15 445.95 -30.45 469.05 -7.35 536.00 59.60
AWHCL 2024/06/12 0.96 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist 445.95 579.25 354.95 3.20% 2.25% 3.81% 6.28% 7.69% 14.82% 20.19% 35.19% 97.58% Range:15.2% BO: 483.9 R: 491.0 45 28 460.20 14.25 456.00 10.05 462.95 17.00 473.95 28.00 480.25 34.30 512.05 66.10 536.00 90.05 602.90 156.95 881.10 435.15
AWHCL 2024/04/30 0.62 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 509.75 579.25 354.95 -0.54% -1.21% -4.26% -4.87% -4.98% -7.29% -7.00% -11.08% -9.72% Range:13.6% BO: 524.95 R: 533.05 54 6 507.00 -2.75 503.60 -6.15 488.05 -21.70 484.90 -24.85 484.35 -25.40 472.60 -37.15 474.05 -35.70 453.25 -56.50 460.20 -49.55
AVTNPL 2024/04/23 1.11 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 88.35 115.65 79.20 1.25% -0.57% -1.02% -1.36% -1.25% 4.64% 6.06% 0.91% -6.73% Range:10.5% BO: 90.3 R: 91.3 51 53 89.45 1.10 87.85 -0.50 87.45 -0.90 87.15 -1.20 87.25 -1.10 92.45 4.10 93.70 5.35 89.15 0.80 82.40 -5.95
AVTNPL 2024/06/27 1.25 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.06 115.65 74.00 -0.73% 0.94% 3.27% 2.32% 0.95% 5.58% -0.53% 2.84% 0.59% Range:13.3% BO: 88.6 R: 90.55 48 18 85.43 -0.63 86.87 0.81 88.87 2.81 88.06 2.00 86.88 0.82 90.86 4.80 85.60 -0.46 88.50 2.44 86.57 0.51
AVTNPL 2024/04/30 0.54 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 87.25 115.65 79.20 2.12% 13.41% 9.74% 5.62% 5.96% 7.39% 3.67% -5.73% -0.29% Range:8.1% BO: 90.3 R: 91.3 48 17 89.10 1.85 98.95 11.70 95.75 8.50 92.15 4.90 92.45 5.20 93.70 6.45 90.45 3.20 82.25 -5.00 87.00 -0.25
AVTNPL 2024/06/28 0.56 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 85.43 115.65 74.00 1.69% 4.03% 3.08% 1.70% 0.88% 3.72% 0.20% 3.52% 0.48% Range:12.5% BO: 90.55 R: 0 46 Bearish Engulfing -144 86.87 1.44 88.87 3.44 88.06 2.63 86.88 1.45 86.18 0.75 88.61 3.18 85.60 0.17 88.44 3.01 85.84 0.41
AVTNPL 2024/09/02 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 90.06 115.65 74.00 0.60% 0.80% 0.71% -0.80% -2.51% 2.45% -0.71% -1.23% Range:0% BO: 0 R: 0 0 0 90.60 0.54 90.78 0.72 90.70 0.64 89.34 -0.72 87.80 -2.26 92.27 2.21 89.42 -0.64 88.95 -1.11 NaN NaN
AVTNPL 2024/06/21 0.83 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.53 115.65 74.00 -1.66% -1.09% -2.24% -1.68% -2.40% -1.54% 1.23% -0.43% -2.30% Range:15.2% BO: 90.55 R: 93.0 52 68 86.08 -1.45 86.58 -0.95 85.57 -1.96 86.06 -1.47 85.43 -2.10 86.18 -1.35 88.61 1.08 87.15 -0.38 85.52 -2.01
AVTNPL 2024/05/23 0.27 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 90.45 115.65 79.20 -0.77% -1.44% -2.05% -6.74% -7.46% -8.90% -3.81% -4.28% -4.72% Range:12.1% BO: 98.95 R: 103.35 49 -61 89.75 -0.70 89.15 -1.30 88.60 -1.85 84.35 -6.10 83.70 -6.75 82.40 -8.05 87.00 -3.45 86.58 -3.87 86.18 -4.27
AVTNPL 2024/04/19 0.60 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.85 115.65 79.20 1.28% 2.91% 4.19% 2.33% 1.86% 11.53% 4.43% 5.36% -10.54% Range:10.5% BO: 90.3 R: 91.3 44 -59 86.95 1.10 88.35 2.50 89.45 3.60 87.85 2.00 87.45 1.60 95.75 9.90 89.65 3.80 90.45 4.60 76.80 -9.05
AVTNPL 2024/08/02 0.31 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.09 115.65 74.00 -0.66% 4.90% 6.61% 4.54% 0.56% 0.13% 4.22% 5.45% 7.18% Range:7.1% BO: 91.46 R: 96.6 45 -80 85.52 -0.57 90.31 4.22 91.78 5.69 90.00 3.91 86.57 0.48 86.20 0.11 89.72 3.63 90.78 4.69 92.27 6.18
AVTNPL 2024/07/08 0.76 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.94 115.65 74.00 3.66% 7.68% 6.97% 4.32% 5.53% 1.60% 4.19% 5.96% 8.97% Range:7.3% BO: 88.87 R: 91.0 44 -151 88.05 3.11 91.46 6.52 90.86 5.92 88.61 3.67 89.64 4.70 86.30 1.36 88.50 3.56 90.00 5.06 92.56 7.62
AVTNPL 2024/08/01 0.51 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.12 115.65 74.00 -1.18% -1.84% 3.66% 5.35% 3.31% -1.91% 4.56% 3.99% 6.82% Range:7.1% BO: 91.46 R: 96.6 48 -18 86.09 -1.03 85.52 -1.60 90.31 3.19 91.78 4.66 90.00 2.88 85.46 -1.66 91.09 3.97 90.60 3.48 93.06 5.94
AVTNPL 2024/07/29 0.49 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 88.77 115.65 74.00 -0.30% -0.37% -1.86% -3.02% -3.66% -3.30% 5.07% 3.74% 0.15% Range:7.1% BO: 91.46 R: 96.6 53 6 88.50 -0.27 88.44 -0.33 87.12 -1.65 86.09 -2.68 85.52 -3.25 85.84 -2.93 93.27 4.50 92.09 3.32 88.90 0.13
AVTNPL 2024/07/05 0.91 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.18 115.65 74.00 -1.44% 2.17% 6.13% 5.43% 2.82% -0.67% 3.01% 6.50% 8.23% Range:8.0% BO: 88.87 R: 91.0 48 -65 84.94 -1.24 88.05 1.87 91.46 5.28 90.86 4.68 88.61 2.43 85.60 -0.58 88.77 2.59 91.78 5.60 93.27 7.09
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% -6.48% Range:0% BO: 0 R: 0 0 0 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 85.49 -5.92
AVROIND 2024/06/25 0.39 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 116.87 170.85 94.00 -1.35% -0.63% -1.13% -1.39% 0.98% -2.07% -3.49% -1.87% 1.84% Range:16.9% BO: 127.25 R: 129.65 45 -31 115.29 -1.58 116.13 -0.74 115.55 -1.32 115.25 -1.62 118.01 1.14 114.45 -2.42 112.79 -4.08 114.68 -2.19 119.02 2.15
AVROIND 2024/09/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.50 187.70 94.00 -2.05% -0.76% -3.68% -5.35% -10.08% -9.22% -7.93% -8.98% Range:0% BO: 0 R: 0 0 0 176.80 -3.70 179.12 -1.38 173.86 -6.64 170.85 -9.65 162.30 -18.20 163.85 -16.65 166.18 -14.32 164.29 -16.21 NaN NaN
AVROIND 2024/07/16 0.81 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 112.79 170.85 94.00 0.55% -0.68% -1.66% -3.48% -1.04% 2.68% 5.52% 3.86% 47.95% Range:7.4% BO: 121.73 R: 126.9 42 -118 113.41 0.62 112.02 -0.77 110.92 -1.87 108.86 -3.93 111.62 -1.17 115.81 3.02 119.02 6.23 117.14 4.35 166.87 54.08
AVROIND 2024/04/22 0.24 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.25 170.85 94.00 1.47% 7.25% 7.84% 4.67% 7.17% -3.17% -2.97% 0.79% -11.68% Range:28.3% BO: 146.1 R: 162.0 50 7 128.10 1.85 135.40 9.15 136.15 9.90 132.15 5.90 135.30 9.05 122.25 -4.00 122.50 -3.75 127.25 1.00 111.50 -14.75
AVROIND 2024/05/24 0.13 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 127.25 170.85 94.00 -0.28% -4.13% -3.97% -3.26% -5.82% -6.72% -7.90% -9.40% -10.33% Range:15.8% BO: 136.15 R: 139.05 50 31 126.90 -0.35 122.00 -5.25 122.20 -5.05 123.10 -4.15 119.85 -7.40 118.70 -8.55 117.20 -10.05 115.29 -11.96 114.10 -13.15
AVROIND 2024/07/03 1.33 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 119.93 170.85 94.00 -2.37% -3.10% -4.86% -4.57% -5.81% -5.44% -7.41% -2.58% -1.98% Range:13.5% BO: 122.35 R: 126.9 51 47 117.09 -2.84 116.21 -3.72 114.10 -5.83 114.45 -5.48 112.96 -6.97 113.41 -6.52 111.04 -8.89 116.83 -3.10 117.55 -2.38
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% -6.99% Range:0% BO: 0 R: 0 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 157.54 -11.84
AVG 2024/06/26 0.26 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 495.70 668.40 250.95 -2.54% -1.20% -0.08% -2.53% -1.21% -9.42% -2.12% 1.93% -2.74% Range:21.5% BO: 553.85 R: 590.0 45 -20 483.10 -12.60 489.75 -5.95 495.30 -0.40 483.15 -12.55 489.70 -6.00 449.00 -46.70 485.20 -10.50 505.25 9.55 482.10 -13.60
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% 10.58% Range:0% BO: 0 R: 0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 511.80 48.95
AVG 2024/07/24 0.28 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.50 668.40 250.95 1.56% 2.88% 3.43% 4.10% 4.45% -1.04% -1.33% -4.55% -7.64% Range:11.3% BO: 506.15 R: 517.5 50 32 496.10 7.60 502.55 14.05 505.25 16.75 508.55 20.05 510.25 21.75 483.40 -5.10 482.00 -6.50 466.25 -22.25 451.20 -37.30
AVG 2024/04/30 1.20 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 564.45 668.40 250.95 -1.28% -3.78% -7.52% -4.83% -4.62% -9.21% -5.47% -14.09% -12.52% Range:11.9% BO: 612.1 R: 635.0 52 39 557.20 -7.25 543.10 -21.35 522.00 -42.45 537.20 -27.25 538.35 -26.10 512.45 -52.00 533.55 -30.90 484.90 -79.55 493.80 -70.65
AVG 2024/07/18 0.90 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.20 668.40 250.95 -3.24% -1.81% -1.69% 0.68% 2.25% 2.77% -0.64% -2.67% -4.61% Range:12.4% BO: 512.4 R: 522.0 48 35 469.50 -15.70 476.40 -8.80 477.00 -8.20 488.50 3.30 496.10 10.90 498.65 13.45 482.10 -3.10 472.25 -12.95 462.85 -22.35
AVG 2024/05/23 0.39 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 533.55 668.40 250.95 0.07% 2.41% 3.80% 2.56% -5.56% -17.50% -7.45% -5.47% -8.43% Range:9.2% BO: 564.45 R: 576.45 47 1 533.95 0.40 546.40 12.85 553.85 20.30 547.20 13.65 503.90 -29.65 440.20 -93.35 493.80 -39.75 504.35 -29.20 488.55 -45.00
AVANTIFEED 2024/08/23 0.19 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 694.90 793.00 385.90 -1.36% -1.17% -3.52% -4.87% -2.39% -4.21% -2.87% -4.58% -16.28% Range:17.1% BO: 771.3 R: 793.0 53 0 685.45 -9.45 686.80 -8.10 670.45 -24.45 661.05 -33.85 678.30 -16.60 665.65 -29.25 674.95 -19.95 663.05 -31.85 581.80 -113.10
AVANTIFEED 2024/08/22 0.33 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 698.95 793.00 385.90 -0.58% -1.93% -1.74% -4.08% -5.42% -3.69% -3.46% -3.74% -13.12% Range:17.1% BO: 771.3 R: 793.0 54 15 694.90 -4.05 685.45 -13.50 686.80 -12.15 670.45 -28.50 661.05 -37.90 673.15 -25.80 674.75 -24.20 672.80 -26.15 607.25 -91.70
AVANTIFEED 2024/08/26 0.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 685.45 793.00 385.90 0.20% -2.19% -3.56% -1.04% -2.12% 0.69% 0.31% -5.08% -12.54% Range:17.1% BO: 771.3 R: 793.0 51 -41 686.80 1.35 670.45 -15.00 661.05 -24.40 678.30 -7.15 670.90 -14.55 690.20 4.75 687.60 2.15 650.60 -34.85 599.50 -85.95
AVANTIFEED 2024/05/10 0.35 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/07/22 1.33 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 616.35 672.00 385.90 4.71% 19.21% 14.04% 12.67% 14.17% 7.80% 19.83% 13.40% 10.20% Range:7.1% BO: 633.35 R: 652.8 55 69 645.35 29.00 734.75 118.40 702.90 86.55 694.45 78.10 703.70 87.35 664.40 48.05 738.60 122.25 698.95 82.60 679.20 62.85
AVANTIFEED 2024/05/27 0.30 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.30 598.50 385.90 -2.23% -2.28% -2.93% -1.89% -1.36% 21.68% 22.72% 12.91% 18.57% Range:8.7% BO: 558.2 R: 585.0 48 -37 509.65 -11.65 509.40 -11.90 506.05 -15.25 511.45 -9.85 514.20 -7.10 634.30 113.00 639.75 118.45 588.60 67.30 618.10 96.80
AVANTIFEED 2024/08/27 0.22 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 686.80 793.00 385.90 -2.38% -3.75% -1.24% -2.32% -1.11% 0.50% -0.87% -6.15% -11.48% Range:17.1% BO: 771.3 R: 793.0 51 -49 670.45 -16.35 661.05 -25.75 678.30 -8.50 670.90 -15.90 679.20 -7.60 690.20 3.40 680.85 -5.95 644.55 -42.25 607.95 -78.85
AVANTIFEED 2024/07/10 0.44 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 613.55 672.00 385.90 -0.56% -1.94% -3.55% -2.87% 0.41% 14.56% 15.58% 20.38% 13.26% Range:8.0% BO: 639.75 R: 672.0 55 25 610.10 -3.45 601.65 -11.90 591.75 -21.80 595.95 -17.60 616.05 2.50 702.90 89.35 709.15 95.60 738.60 125.05 694.90 81.35
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/07/12 0.33 Weak Down Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 601.65 672.00 385.90 -1.65% -0.95% 2.39% 1.11% 2.44% 16.96% 10.43% 15.20% 14.15% Range:8.0% BO: 639.75 R: 672.0 51 -30 591.75 -9.90 595.95 -5.70 616.05 14.40 608.30 6.65 616.35 14.70 703.70 102.05 664.40 62.75 693.10 91.45 686.80 85.15
AVALON 2024/04/30 0.72 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.35 576.00 456.15 -1.99% -1.01% -1.11% -0.48% -0.48% -4.70% -6.68% -5.40% 0.61% Range:7.2% BO: 531.2 R: 549.0 51 -31 507.05 -10.30 512.10 -5.25 511.60 -5.75 514.85 -2.50 514.85 -2.50 493.05 -24.30 482.80 -34.55 489.40 -27.95 520.50 3.15
AVALON 2024/07/26 0.49 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist 522.50 576.00 456.15 -0.78% 1.12% -0.11% 0.09% -1.52% -9.45% -7.89% 2.09% -3.94% Range:8.2% BO: 560.15 R: 565.5 47 -45 518.45 -4.05 528.35 5.85 521.95 -0.55 522.95 0.45 514.55 -7.95 473.10 -49.40 481.25 -41.25 533.40 10.90 501.90 -20.60
AVALON 2024/07/08 0.57 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 536.05 576.00 456.15 -1.64% 0.16% 0.29% -0.81% 0.20% -2.28% -1.44% -7.88% -3.95% Range:14.3% BO: 560.15 R: 575.0 56 Bearish Engulfing -27 527.25 -8.80 536.90 0.85 537.60 1.55 531.70 -4.35 537.10 1.05 523.85 -12.20 528.35 -7.70 493.80 -42.25 514.90 -21.15
AVALON 2024/08/01 1.30 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.95 576.00 456.15 -1.61% -6.61% -5.51% -5.94% -5.57% -6.53% -1.49% -0.37% 3.51% Range:5.0% BO: 556.2 R: 0 48 -18 514.55 -8.40 488.40 -34.55 494.15 -28.80 491.90 -31.05 493.80 -29.15 488.80 -34.15 515.15 -7.80 521.00 -1.95 541.30 18.35
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% 20.75% Range:0% BO: 0 R: 0 0 0 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 629.30 108.15
AVALON 2024/06/03 1.25 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 489.40 576.00 456.15 -3.67% -3.62% -1.94% 0.33% -0.18% 7.09% 13.52% 10.38% 8.79% Range:6.9% BO: 516.05 R: 521.9 44 29 471.45 -17.95 471.70 -17.70 479.90 -9.50 491.00 1.60 488.50 -0.90 524.10 34.70 555.55 66.15 540.20 50.80 532.40 43.00
AVALON 2024/07/18 0.46 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 523.90 576.00 456.15 -1.87% -1.35% -0.01% 0.49% -1.03% -0.18% -5.75% -1.13% -0.52% Range:7.5% BO: 560.15 R: 575.0 46 -189 514.10 -9.80 516.85 -7.05 523.85 -0.05 526.45 2.55 518.50 -5.40 522.95 -0.95 493.80 -30.10 518.00 -5.90 521.15 -2.75
AVALON 2024/04/22 0.76 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 521.10 576.00 456.15 -1.05% 1.94% 1.32% -0.08% -0.78% -1.20% -5.52% -7.31% -9.48% Range:7.5% BO: 520.75 R: 530.0 56 3 Outside Up 116 515.65 -5.45 531.20 10.10 528.00 6.90 520.70 -0.40 517.05 -4.05 514.85 -6.25 492.35 -28.75 483.00 -38.10 471.70 -49.40
AVALON 2024/07/11 0.46 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 537.60 576.00 456.15 -1.10% -0.09% -0.97% -2.55% -4.37% -2.81% -4.29% -14.48% -5.81% Range:9.0% BO: 560.15 R: 575.0 56 -56 531.70 -5.90 537.10 -0.50 532.40 -5.20 523.90 -13.70 514.10 -23.50 522.50 -15.10 514.55 -23.05 459.75 -77.85 506.35 -31.25
AVADHSUGAR 2024/04/25 1.58 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 596.45 855.00 515.95 -1.60% 2.32% 1.22% 0.25% -2.67% -6.77% -4.29% -11.29% -7.14% Range:15.8% BO: 620.15 R: 634.0 54 32 586.90 -9.55 610.30 13.85 603.75 7.30 597.95 1.50 580.50 -15.95 556.05 -40.40 570.85 -25.60 529.10 -67.35 553.85 -42.60
AVADHSUGAR 2024/07/29 0.89 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 634.65 855.00 479.55 1.42% 1.26% -0.63% -0.72% -6.99% 1.94% 11.89% 11.38% 15.51% Range:8.4% BO: 666.5 R: 676.0 52 -7 643.65 9.00 642.65 8.00 630.65 -4.00 630.10 -4.55 590.30 -44.35 646.95 12.30 710.10 75.45 706.85 72.20 733.10 98.45
AVADHSUGAR 2024/05/06 0.61 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 580.90 855.00 515.95 -2.49% -1.60% -4.76% -4.28% -1.33% -4.11% -8.56% -9.30% 13.40% Range:9.4% BO: 620.15 R: 634.0 47 -63 566.45 -14.45 571.60 -9.30 553.25 -27.65 556.05 -24.85 573.20 -7.70 557.05 -23.85 531.15 -49.75 526.85 -54.05 658.75 77.85
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% -2.84% Range:0% BO: 0 R: 0 0 0 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 735.95 -21.50
AVADHSUGAR 2024/08/02 0.53 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.10 855.00 479.55 -6.32% -7.65% -3.24% -3.38% -5.19% 7.92% 6.98% 16.41% 17.62% Range:8.4% BO: 666.5 R: 676.0 49 -24 590.30 -39.80 581.90 -48.20 609.70 -20.40 608.80 -21.30 597.40 -32.70 680.00 49.90 674.05 43.95 733.50 103.40 741.10 111.00
AVADHSUGAR 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 746.10 855.00 479.55 -1.11% -1.69% -1.31% -2.81% -2.01% -0.67% 4.44% 6.71% Range:0% BO: 0 R: 0 0 0 737.85 -8.25 733.50 -12.60 736.35 -9.75 725.15 -20.95 731.10 -15.00 741.10 -5.00 779.20 33.10 796.20 50.10 NaN NaN
AVADHSUGAR 2024/07/31 1.05 Weak Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 642.65 855.00 479.55 -1.87% -1.95% -8.15% -9.45% -5.13% -0.93% 12.26% 16.10% 14.46% Range:8.4% BO: 666.5 R: 676.0 54 47 630.65 -12.00 630.10 -12.55 590.30 -52.35 581.90 -60.75 609.70 -32.95 636.65 -6.00 721.45 78.80 746.10 103.45 735.55 92.90
AVADHSUGAR 2024/07/02 0.61 Strong Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 631.30 855.00 479.55 1.50% 3.37% 2.40% 1.18% 2.71% 3.81% -1.18% -0.19% 0.85% Range:25.5% BO: 682.3 R: 697.0 56 -71 640.80 9.50 652.60 21.30 646.45 15.15 638.75 7.45 648.40 17.10 655.35 24.05 623.85 -7.45 630.10 -1.20 636.65 5.35
AUTOIND 2024/04/24 0.29 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 127.95 165.30 94.00 -1.68% -3.17% -3.24% -3.36% -3.79% -8.52% -6.29% -2.62% -6.33% Range:17.2% BO: 138.05 R: 142.7 49 -20 125.80 -2.15 123.90 -4.05 123.80 -4.15 123.65 -4.30 123.10 -4.85 117.05 -10.90 119.90 -8.05 124.60 -3.35 119.85 -8.10
AUTOIND 2024/08/30 1.51 Sideways Bullish, VWAP-Resist 148.38 165.30 94.00 -1.40% -3.65% -4.96% -3.96% -6.54% -3.90% -7.04% -13.32% -18.51% Range:0% BO: 0 R: 0 0 0 146.31 -2.07 142.97 -5.41 141.02 -7.36 142.50 -5.88 138.67 -9.71 142.60 -5.78 137.94 -10.44 128.61 -19.77 120.92 -27.46
AUTOIND 2024/05/24 1.38 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.90 165.30 94.00 3.35% 3.06% -0.37% -2.27% -2.94% -0.87% -1.65% -4.65% 14.18% Range:9.1% BO: 128.0 R: 131.25 47 72 124.95 4.05 124.60 3.70 120.45 -0.45 118.15 -2.75 117.35 -3.55 119.85 -1.05 118.90 -2.00 115.28 -5.62 138.04 17.14
AUTOIND 2024/08/26 0.20 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 135.64 165.30 94.00 11.31% 8.30% 11.15% 9.39% 7.87% 1.10% 7.33% -1.92% -12.88% Range:16.9% BO: 148.06 R: 151.06 51 -58 150.98 15.34 146.90 11.26 150.76 15.12 148.38 12.74 146.31 10.67 137.13 1.49 145.58 9.94 133.04 -2.60 118.17 -17.47
AUTOIND 2024/04/26 0.55 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 123.90 165.30 94.00 -0.08% -0.20% -0.65% -1.45% -1.21% -6.05% -3.19% -4.64% 1.32% Range:17.2% BO: 138.05 R: 142.7 45 -56 123.80 -0.10 123.65 -0.25 123.10 -0.80 122.10 -1.80 122.40 -1.50 116.40 -7.50 119.95 -3.95 118.15 -5.75 125.54 1.64
AUTOIND 2024/08/23 0.16 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 134.68 165.30 94.00 0.71% 12.10% 9.07% 11.94% 10.17% 2.96% 5.88% 1.22% -15.37% Range:16.9% BO: 148.06 R: 151.06 50 3 Outside Down -48 135.64 0.96 150.98 16.30 146.90 12.22 150.76 16.08 148.38 13.70 138.67 3.99 142.60 7.92 136.32 1.64 113.98 -20.70
AUTOAXLES 2024/07/29 0.63 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2087.55 2460.00 1742.15 -1.14% -0.51% -1.66% -1.08% -3.52% -8.08% -7.30% -3.37% -5.21% Range:6.8% BO: 2137.6 R: 2214.0 56 78 2063.70 -23.85 2077.00 -10.55 2052.90 -34.65 2065.10 -22.45 2014.00 -73.55 1918.90 -168.65 1935.10 -152.45 2017.25 -70.30 1978.75 -108.80
AUTOAXLES 2024/08/01 0.39 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2052.90 2460.00 1742.15 0.59% -1.89% -2.98% -5.35% -7.67% -6.34% -3.21% -2.30% -3.32% Range:6.8% BO: 2137.6 R: 2214.0 51 70 2065.10 12.20 2014.00 -38.90 1991.80 -61.10 1943.10 -109.80 1895.50 -157.40 1922.65 -130.25 1987.10 -65.80 2005.70 -47.20 1984.65 -68.25
AUTOAXLES 2024/08/21 0.38 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1950.25 2460.00 1742.15 2.98% 1.89% 2.53% 3.64% 5.02% 2.74% 1.74% -2.14% -2.68% Range:9.9% BO: 2087.55 R: 2119.95 45 0 2008.35 58.10 1987.10 36.85 1999.50 49.25 2021.20 70.95 2048.20 97.95 2003.65 53.40 1984.15 33.90 1908.50 -41.75 1897.90 -52.35
AUTOAXLES 2024/04/23 0.67 Weak Up Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1868.70 2460.00 1742.15 -0.05% 1.06% 0.06% 0.24% 1.31% 2.51% 4.98% 7.81% 6.51% Range:6.9% BO: 1887.0 R: 1910.0 52 98 1867.80 -0.90 1888.45 19.75 1869.75 1.05 1873.25 4.55 1893.20 24.50 1915.55 46.85 1961.75 93.05 2014.60 145.90 1990.40 121.70
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% -7.74% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 1879.00 -157.65
AUTOAXLES 2024/06/28 0.84 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2000.40 2460.00 1742.15 1.43% 5.73% 3.81% 3.70% 6.43% 2.24% 0.30% 3.83% -4.07% Range:13.2% BO: 2112.35 R: 2131.45 49 -45 2029.00 28.60 2114.95 114.55 2076.70 76.30 2074.35 73.95 2128.95 128.55 2045.15 44.75 2006.50 6.10 2077.00 76.60 1918.90 -81.50
AUTOAXLES 2024/05/29 0.95 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1959.95 2460.00 1742.15 -1.30% -2.59% -1.18% -6.45% -3.78% 1.88% 5.95% 3.52% 5.06% Range:7.2% BO: 2014.6 R: 2035.95 53 -3 1934.40 -25.55 1909.20 -50.75 1936.75 -23.20 1833.50 -126.45 1885.85 -74.10 1996.80 36.85 2076.65 116.70 2029.00 69.05 2059.05 99.10
AUSOMENT 2024/05/03 0.47 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.45 108.00 64.00 -0.49% 1.48% 7.05% 3.34% 0.00% 9.40% 19.74% 0.60% 8.91% Range:9.5% BO: 97.85 R: 102.9 49 -15 91.00 -0.45 92.80 1.35 97.90 6.45 94.50 3.05 91.45 0.00 100.05 8.60 109.50 18.05 92.00 0.55 99.60 8.15
AUSOMENT 2024/06/11 0.09 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.35 133.90 64.00 0.14% -0.26% -0.39% 2.31% 1.18% -3.52% -1.73% -4.47% -2.93% Range:28.2% BO: 122.0 R: 133.9 50 -27 97.49 0.14 97.10 -0.25 96.97 -0.38 99.60 2.25 98.50 1.15 93.92 -3.43 95.67 -1.68 93.00 -4.35 94.50 -2.85
AUSOMENT 2024/05/02 0.52 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 92.95 108.00 64.00 -1.61% -2.10% -0.16% 5.33% 1.67% 3.34% 24.58% -5.70% 4.32% Range:9.5% BO: 97.85 R: 102.9 52 55 91.45 -1.50 91.00 -1.95 92.80 -0.15 97.90 4.95 94.50 1.55 96.05 3.10 115.80 22.85 87.65 -5.30 96.97 4.02
AURUM 2024/06/12 1.23 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.88 186.40 117.65 -0.13% 0.01% 2.85% 1.46% 2.06% 6.82% 9.81% 11.91% 17.29% Range:12.8% BO: 155.4 R: 159.15 47 10 143.70 -0.18 143.89 0.01 147.98 4.10 145.98 2.10 146.85 2.97 153.69 9.81 158.00 14.12 161.01 17.13 168.75 24.87
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% -5.46% Range:0% BO: 0 R: 0 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 200.70 -11.58
AURUM 2024/09/02 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.09 249.90 117.65 3.71% 6.64% 8.58% 6.67% 4.21% 6.77% 4.19% -3.43% Range:0% BO: 0 R: 0 0 0 218.92 7.83 225.11 14.02 229.21 18.12 225.18 14.09 219.97 8.88 225.39 14.30 219.94 8.85 203.84 -7.25 NaN NaN
AUROPHARMA 2024/06/19 0.59 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1221.70 1292.10 834.65 1.76% 1.59% -0.25% -0.31% -1.94% 1.40% 9.45% 10.06% 17.28% Range:8.0% BO: 1266.4 R: 1292.1 51 -18 1243.20 21.50 1241.10 19.40 1218.65 -3.05 1217.95 -3.75 1197.95 -23.75 1238.80 17.10 1337.10 115.40 1344.55 122.85 1432.85 211.15
AUROPHARMA 2024/05/31 1.79 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1185.70 1245.70 834.65 3.52% 0.98% 6.81% 5.53% 6.70% 6.18% 2.78% 4.48% 15.95% Range:9.7% BO: 1235.05 R: 1245.7 53 -25 1227.40 41.70 1197.35 11.65 1266.40 80.70 1251.30 65.60 1265.15 79.45 1259.00 73.30 1218.65 32.95 1238.80 53.10 1374.85 189.15
AUROPHARMA 2024/06/24 0.96 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1218.65 1292.10 834.65 -0.06% -1.70% -2.49% -0.91% -0.56% 7.12% 12.82% 11.83% 15.01% Range:6.4% BO: 1266.4 R: 1292.1 50 -70 1217.95 -0.70 1197.95 -20.70 1188.25 -30.40 1207.60 -11.05 1211.80 -6.85 1305.40 86.75 1374.85 156.20 1362.80 144.15 1401.60 182.95
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/05/10 0.73 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/04/22 0.73 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1076.25 1177.10 834.65 1.58% 0.72% 2.52% 5.11% 7.02% 4.47% 8.58% 14.75% 17.67% Range:12.9% BO: 1137.65 R: 1150.7 48 -130 1093.25 17.00 1084.05 7.80 1103.40 27.15 1131.30 55.05 1151.80 75.55 1124.35 48.10 1168.60 92.35 1235.05 158.80 1266.40 190.15
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% -12.06% Range:0% BO: 0 R: 0 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 1699.50 -233.00
AURIONPRO 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 1874.55 1991.75 678.95 -0.70% 1.05% 1.32% 1.18% -0.83% -4.55% -8.76% -13.65% Range:0% BO: 0 R: 0 0 0 1861.40 -13.15 1894.30 19.75 1899.30 24.75 1896.75 22.20 1858.95 -15.60 1789.35 -85.20 1710.30 -164.25 1618.70 -255.85 NaN NaN
AUBANK 2024/07/23 0.77 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 656.25 813.40 553.70 0.50% -3.75% -0.89% -0.94% -0.73% -3.10% -6.75% -4.64% 4.80% Range:9.0% BO: 692.45 R: 700.95 52 32 659.55 3.30 631.65 -24.60 650.40 -5.85 650.05 -6.20 651.45 -4.80 635.90 -20.35 611.95 -44.30 625.80 -30.45 687.75 31.50
AUBANK 2024/07/02 0.31 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 673.30 813.40 553.70 -1.05% 0.02% -0.10% -4.54% -4.94% -5.77% -2.04% -5.30% -10.43% Range:9.2% BO: 692.45 R: 700.95 55 33 666.25 -7.05 673.45 0.15 672.60 -0.70 642.70 -30.60 640.05 -33.25 634.45 -38.85 659.55 -13.75 637.60 -35.70 603.05 -70.25
AUBANK 2024/08/21 1.13 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 625.20 813.40 553.70 1.31% 0.10% 1.32% 1.58% 1.18% 10.00% 15.52% 16.97% 17.03% Range:8.6% BO: 659.55 R: 663.3 46 Bullish Engulfing -14 633.40 8.20 625.80 0.60 633.45 8.25 635.10 9.90 632.55 7.35 687.75 62.55 722.25 97.05 731.30 106.10 731.70 106.50
AUBANK 2024/06/21 0.68 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 667.60 813.40 553.70 1.78% 2.19% 3.72% -0.22% 0.67% 0.75% -3.57% -1.21% -5.33% Range:10.2% BO: 688.9 R: 0 58 61 679.50 11.90 682.20 14.60 692.45 24.85 666.10 -1.50 672.05 4.45 672.60 5.00 643.80 -23.80 659.55 -8.05 632.00 -35.60
AUBANK 2024/05/13 0.63 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 633.85 813.40 553.70 0.77% -1.72% -1.92% -1.50% -2.90% 0.39% -0.80% 5.41% 9.25% Range:7.1% BO: 645.3 R: 655.55 56 8 638.70 4.85 622.95 -10.90 621.65 -12.20 624.35 -9.50 615.50 -18.35 636.35 2.50 628.75 -5.10 668.15 34.30 692.45 58.60
AUBANK 2024/05/28 1.09 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 636.35 813.40 553.70 1.88% 0.35% 2.63% 1.29% -1.19% 5.54% 3.24% 5.61% -1.01% Range:7.1% BO: 645.3 R: 655.55 56 123 648.30 11.95 638.60 2.25 653.10 16.75 644.55 8.20 628.75 -7.60 671.60 35.25 656.95 20.60 672.05 35.70 629.95 -6.40
AUBANK 2024/04/22 1.06 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 607.60 813.40 553.70 0.31% 1.87% 0.21% -1.28% 5.00% 3.71% 5.12% 2.15% 10.20% Range:12.3% BO: 638.75 R: 645.5 50 -32 609.50 1.90 618.95 11.35 608.85 1.25 599.80 -7.80 637.95 30.35 630.15 22.55 638.70 31.10 620.65 13.05 669.55 61.95
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/07/05 0.32 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 672.60 813.40 553.70 -4.45% -4.84% -6.34% -5.83% -4.28% -2.56% -3.35% -6.21% -7.65% Range:5.1% BO: 692.45 R: 700.95 55 16 642.70 -29.90 640.05 -32.55 629.95 -42.65 633.40 -39.20 643.80 -28.80 655.40 -17.20 650.05 -22.55 630.85 -41.75 621.15 -51.45
AUBANK 2024/05/16 0.48 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 621.65 813.40 553.70 0.43% -0.99% -2.95% -0.35% -0.16% 5.06% 7.62% 5.68% 8.40% Range:7.1% BO: 645.3 R: 655.55 49 3 Outside Down -93 624.35 2.70 615.50 -6.15 603.30 -18.35 619.45 -2.20 620.65 -1.00 653.10 31.45 669.00 47.35 656.95 35.30 673.85 52.20
AUBANK 2024/04/26 0.55 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/06/24 1.21 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.50 813.40 553.70 0.40% 1.91% -1.97% -1.10% -0.83% -5.42% -5.69% -7.04% -6.42% Range:8.8% BO: 688.9 R: 0 62 Bullish Engulfing 39 682.20 2.70 692.45 12.95 666.10 -13.40 672.05 -7.45 673.85 -5.65 642.70 -36.80 640.85 -38.65 631.65 -47.85 635.90 -43.60
AUBANK 2024/08/01 0.54 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 644.75 813.40 553.70 -1.11% -1.98% -1.37% -2.16% -2.89% -4.89% -2.94% 4.58% 12.12% Range:6.5% BO: 673.45 R: 682.2 47 45 637.60 -7.15 632.00 -12.75 635.90 -8.85 630.85 -13.90 626.10 -18.65 613.20 -31.55 625.80 -18.95 674.25 29.50 722.90 78.15
ATULAUTO 2024/04/23 1.38 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 496.25 693.00 470.00 1.97% 7.89% 6.36% 6.87% 6.21% 15.26% 12.95% 6.58% 7.79% Range:6.7% BO: 509.7 R: 517.95 46 4 506.05 9.80 535.40 39.15 527.80 31.55 530.35 34.10 527.05 30.80 572.00 75.75 560.50 64.25 528.90 32.65 534.90 38.65
ATULAUTO 2024/08/30 0.44 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% -0.65% Range:12.5% BO: 724.8 R: 746.55 40 3 Outside Down -84 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 629.90 -4.15
ATULAUTO 2024/08/02 0.22 Strong Down Reversal-[9]MA, Bullish, VWAP-Support 702.00 844.40 470.00 -5.00% -9.56% -5.04% -3.62% -2.27% -6.23% -8.10% 1.65% -4.30% Range:12.7% BO: 794.15 R: 844.4 50 -105 666.90 -35.10 634.90 -67.10 666.60 -35.40 676.60 -25.40 686.05 -15.95 658.25 -43.75 645.15 -56.85 713.55 11.55 671.80 -30.20
ATULAUTO 2024/09/02 1.08 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.75 844.40 470.00 4.99% 7.18% 6.12% 2.61% -0.75% 0.91% -2.48% -2.26% Range:0% BO: 0 R: 0 0 0 699.00 33.25 713.55 47.80 706.50 40.75 683.10 17.35 660.75 -5.00 671.80 6.05 649.25 -16.50 650.70 -15.05 NaN NaN
ATULAUTO 2024/06/21 0.45 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 553.05 693.00 470.00 -1.38% 9.15% 7.21% 6.10% 13.35% 41.31% 33.03% 29.52% 20.59% Range:8.8% BO: 557.7 R: 578.0 54 77 545.40 -7.65 603.65 50.60 592.90 39.85 586.80 33.75 626.90 73.85 781.50 228.45 735.70 182.65 716.30 163.25 666.90 113.85
ATULAUTO 2024/07/31 0.21 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 724.80 844.40 470.00 -1.77% -3.15% -7.99% -12.40% -8.03% -11.84% -11.31% -8.15% -8.08% Range:13.3% BO: 799.7 R: 844.4 56 18 712.00 -12.80 702.00 -22.80 666.90 -57.90 634.90 -89.90 666.60 -58.20 639.00 -85.80 642.80 -82.00 665.75 -59.05 666.20 -58.60
ATULAUTO 2024/05/15 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 560.50 693.00 470.00 2.14% 2.27% -2.69% -3.26% -3.57% -9.24% -4.57% -2.21% 11.85% Range:19.6% BO: 595.6 R: 612.0 57 14 572.50 12.00 573.20 12.70 545.45 -15.05 542.20 -18.30 540.50 -20.00 508.70 -51.80 534.90 -25.60 548.10 -12.40 626.90 66.40
ATUL 2024/08/23 0.62 Strong Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 7788.75 8135.40 5174.85 1.84% 1.64% 1.42% 0.67% 2.29% 1.26% 2.22% -2.93% -3.54% Range:9.2% BO: 8036.35 R: 8135.4 56 -29 7932.30 143.55 7916.20 127.45 7899.20 110.45 7840.75 52.00 7967.45 178.70 7886.55 97.80 7961.65 172.90 7560.85 -227.90 7513.40 -275.35
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/04/19 1.51 Weak Up Reversal-[10,20]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5900.70 7225.00 5730.00 -0.15% 0.12% 0.03% -0.44% 0.49% 4.50% 0.56% 0.73% -7.21% Range:7.4% BO: 6196.3 R: 6250.0 45 -56 5891.75 -8.95 5907.50 6.80 5902.45 1.75 5874.80 -25.90 5929.40 28.70 6165.95 265.25 5933.60 32.90 5943.95 43.25 5475.55 -425.15
ATUL 2024/04/29 0.68 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/08/28 0.38 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7899.20 8135.40 5174.85 -0.74% 0.86% -0.30% 0.35% 0.22% -0.47% -2.73% -2.96% 0.91% Range:5.0% BO: 8036.35 R: 8135.4 59 -3 7840.75 -58.45 7967.45 68.25 7875.20 -24.00 7927.10 27.90 7916.90 17.70 7861.75 -37.45 7683.70 -215.50 7665.70 -233.50 7971.25 72.05
ATUL 2024/05/21 0.36 Strong Up Reversal-[9,20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5986.75 7225.00 5730.00 -0.46% -0.71% -1.78% -1.67% -2.22% -8.54% 1.67% 8.35% 10.21% Range:5.3% BO: 6165.95 R: 6313.25 50 -32 5959.05 -27.70 5943.95 -42.80 5880.20 -106.55 5886.55 -100.20 5853.90 -132.85 5475.55 -511.20 6086.80 100.05 6486.90 500.15 6597.80 611.05
ATUL 2024/08/27 0.58 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 7916.20 8135.40 5174.85 -0.21% -0.95% 0.65% -0.52% 0.14% 1.05% -0.94% -4.46% -0.09% Range:6.0% BO: 8036.35 R: 8135.4 59 25 7899.20 -17.00 7840.75 -75.45 7967.45 51.25 7875.20 -41.00 7927.10 10.90 7999.30 83.10 7841.95 -74.25 7563.30 -352.90 7908.95 -7.25
ATUL 2024/05/02 1.35 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5999.00 7225.00 5730.00 2.39% 2.78% 2.03% 1.86% -2.70% -1.38% -1.98% -8.73% 4.38% Range:7.4% BO: 6196.3 R: 6250.0 52 23 6142.10 143.10 6165.95 166.95 6120.65 121.65 6110.30 111.30 5836.80 -162.20 5916.15 -82.85 5880.20 -118.80 5475.55 -523.45 6261.65 262.65
ATUL 2024/05/23 0.14 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5943.95 7225.00 5730.00 -1.07% -0.97% -1.51% -1.31% -4.44% -2.17% 4.47% 7.14% 13.66% Range:5.3% BO: 6165.95 R: 6313.25 47 -39 5880.20 -63.75 5886.55 -57.40 5853.90 -90.05 5866.25 -77.70 5680.15 -263.80 5815.20 -128.75 6209.35 265.40 6368.30 424.35 6756.00 812.05
ATUL 2024/05/28 0.24 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5853.90 7225.00 5730.00 0.21% -2.97% -3.98% -1.78% -6.46% 3.98% 6.50% 10.69% 16.33% Range:5.3% BO: 6165.95 R: 6313.25 42 Bearish Engulfing -123 5866.25 12.35 5680.15 -173.75 5621.10 -232.80 5749.80 -104.10 5475.55 -378.35 6086.80 232.90 6234.50 380.60 6479.50 625.60 6809.65 955.75
ATUL 2024/09/02 0.84 Strong Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:5.0% BO: 8036.35 R: 8135.4 56 55 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATLANTAA 2024/05/23 1.10 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 30.75 38.75 14.05 -3.41% 1.30% 6.34% 11.54% 17.07% 16.91% 28.94% 48.00% 36.81% Range:14.5% BO: 34.75 R: 36.85 51 -64 29.70 -1.05 31.15 0.40 32.70 1.95 34.30 3.55 36.00 5.25 35.95 5.20 39.65 8.90 45.51 14.76 42.07 11.32
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% 15.41% Range:0% BO: 0 R: 0 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 58.58 7.82
ATLANTAA 2024/05/17 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 31.65 38.75 14.05 0.32% -3.48% -2.84% -6.16% -1.58% 19.91% 18.10% 35.55% 35.32% Range:19.6% BO: 36.95 R: 38.75 55 74 31.75 0.10 30.55 -1.10 30.75 -0.90 29.70 -1.95 31.15 -0.50 37.95 6.30 37.38 5.73 42.90 11.25 42.83 11.18
ATLANTAA 2024/09/02 0.83 Sideways Bullish, VWAP-Support 51.77 51.77 14.05 1.99% 4.02% 6.08% 8.19% 6.24% 12.77% 24.45% 12.40% Range:0% BO: 0 R: 0 0 0 52.80 1.03 53.85 2.08 54.92 3.15 56.01 4.24 55.00 3.23 58.38 6.61 64.43 12.66 58.19 6.42 NaN NaN
ATL 2024/07/09 0.61 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 50.91 82.50 37.25 -1.00% -0.16% 1.51% 5.91% 5.30% 0.00% 2.04% -6.38% 2.34% Range:8.6% BO: 54.91 R: 56.56 44 -24 50.40 -0.51 50.83 -0.08 51.68 0.77 53.92 3.01 53.61 2.70 50.91 0.00 51.95 1.04 47.66 -3.25 52.10 1.19
ATL 2024/04/25 0.41 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.85 82.50 37.25 0.00% -1.19% 1.10% -0.42% -1.36% -9.69% -1.78% -4.50% -11.83% Range:16.8% BO: 64.1 R: 64.95 47 -68 58.85 0.00 58.15 -0.70 59.50 0.65 58.60 -0.25 58.05 -0.80 53.15 -5.70 57.80 -1.05 56.20 -2.65 51.89 -6.96
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% -19.49% Range:0% BO: 0 R: 0 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 40.40 -9.78
ATL 2024/09/02 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.00% 0.56% 0.56% -0.82% -2.37% -4.49% -6.80% -11.02% Range:0% BO: 0 R: 0 0 0 48.55 0.00 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 46.37 -2.18 45.25 -3.30 43.20 -5.35 NaN NaN
ATL 2024/08/02 0.79 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.25 82.50 37.25 -4.27% -6.87% -5.23% -5.31% -7.00% -10.65% 1.66% -4.74% -9.52% Range:6.5% BO: 53.92 R: 55.01 47 -57 49.06 -2.19 47.73 -3.52 48.57 -2.68 48.53 -2.72 47.66 -3.59 45.79 -5.46 52.10 0.85 48.82 -2.43 46.37 -4.88
ATL 2024/07/30 1.09 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 51.65 82.50 37.25 0.58% -1.22% -0.77% -5.01% -7.59% -11.04% -4.82% -2.85% -8.64% Range:6.5% BO: 53.92 R: 55.01 49 24 51.95 0.30 51.02 -0.63 51.25 -0.40 49.06 -2.59 47.73 -3.92 45.95 -5.70 49.16 -2.49 50.18 -1.47 47.19 -4.46
ATL 2024/07/04 0.81 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 51.51 82.50 37.25 -0.04% -1.75% -1.16% -2.15% -1.32% -1.73% -0.58% -7.34% -11.10% Range:11.9% BO: 54.91 R: 56.56 46 15 51.49 -0.02 50.61 -0.90 50.91 -0.60 50.40 -1.11 50.83 -0.68 50.62 -0.89 51.21 -0.30 47.73 -3.78 45.79 -5.72
ATL 2024/05/30 0.53 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 55.05 82.50 37.25 -2.18% -5.63% -12.17% -7.63% -7.36% -5.65% -7.54% -7.68% -6.12% Range:11.6% BO: 59.5 R: 60.9 45 -13 53.85 -1.20 51.95 -3.10 48.35 -6.70 50.85 -4.20 51.00 -4.05 51.94 -3.11 50.90 -4.15 50.82 -4.23 51.68 -3.37
ATL 2024/07/25 0.47 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.51 82.50 37.25 -0.58% -0.31% 0.27% 0.85% -0.95% -5.79% -11.40% 1.15% -6.52% Range:6.9% BO: 53.92 R: 55.01 48 Bullish Engulfing -32 51.21 -0.30 51.35 -0.16 51.65 0.14 51.95 0.44 51.02 -0.49 48.53 -2.98 45.64 -5.87 NaN NaN 48.15 -3.36
ATL 2024/05/03 0.63 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 58.05 82.50 37.25 -3.19% -6.20% -4.91% -6.98% -8.44% -0.43% -3.01% -12.40% -5.41% Range:10.8% BO: 64.1 R: 64.95 45 -125 56.20 -1.85 54.45 -3.60 55.20 -2.85 54.00 -4.05 53.15 -4.90 57.80 -0.25 56.30 -1.75 50.85 -7.20 54.91 -3.14
ATGL 2024/05/02 1.90 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.15 1259.40 522.00 -0.19% -1.61% -3.12% -3.92% -5.75% -2.72% 5.11% -2.52% 1.54% Range:7.3% BO: 984.2 R: 1000.0 45 81 930.40 -1.75 917.15 -15.00 903.10 -29.05 895.60 -36.55 878.55 -53.60 906.80 -25.35 979.75 47.60 908.70 -23.45 946.50 14.35
ATGL 2024/06/18 0.37 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 940.25 1259.40 522.00 -1.37% -1.54% -1.84% -3.03% -5.40% -3.79% -5.15% -5.50% -4.75% Range:19.0% BO: 1119.4 R: 1190.0 47 -62 927.40 -12.85 925.75 -14.50 922.95 -17.30 911.75 -28.50 889.50 -50.75 904.60 -35.65 891.85 -48.40 888.50 -51.75 895.55 -44.70
ATGL 2024/07/30 0.62 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 896.40 1259.40 522.00 -0.09% 2.14% 1.39% -4.39% -3.16% -5.03% -4.17% -7.37% -10.22% Range:3.0% BO: 938.0 R: 0 48 70 895.55 -0.85 915.55 19.15 908.90 12.50 857.05 -39.35 868.10 -28.30 851.35 -45.05 859.05 -37.35 830.35 -66.05 804.80 -91.60
ATGL 2024/05/07 2.36 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 903.10 1259.40 522.00 -0.83% -2.72% -3.99% -4.57% 0.65% 3.52% 5.28% 8.30% 2.51% Range:8.2% BO: 984.2 R: 996.4 35 -144 895.60 -7.50 878.55 -24.55 867.05 -36.05 861.85 -41.25 908.95 5.85 934.85 31.75 950.75 47.65 978.10 75.00 925.75 22.65
ATGL 2024/07/26 1.37 Weak Down Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 888.45 1259.40 522.00 0.51% 0.89% 0.80% 3.05% 2.30% -2.09% -3.61% -4.46% -8.30% Range:3.0% BO: 938.0 R: 0 44 52 892.95 4.50 896.40 7.95 895.55 7.10 915.55 27.10 908.90 20.45 869.85 -18.60 856.35 -32.10 848.80 -39.65 814.75 -73.70
ATGL 2024/08/21 1.14 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 859.05 1259.40 522.00 0.22% -0.09% -0.34% -0.31% -1.19% -0.52% -6.32% -8.19% -10.10% Range:8.9% BO: 915.55 R: 941.9 43 -17 860.90 1.85 858.30 -0.75 856.10 -2.95 856.35 -2.70 848.80 -10.25 854.55 -4.50 804.80 -54.25 788.70 -70.35 772.25 -86.80
ATGL 2024/07/19 1.63 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 888.50 1259.40 522.00 -0.27% -1.05% 0.22% -0.74% -0.01% 2.30% -2.10% -3.31% -4.58% Range:4.7% BO: 927.4 R: 947.8 42 -92 886.10 -2.40 879.15 -9.35 890.45 1.95 881.95 -6.55 888.45 -0.05 908.90 20.40 869.85 -18.65 859.05 -29.45 847.85 -40.65
ATGL 2024/08/26 1.22 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 856.10 1259.40 522.00 0.03% -0.85% -2.17% -3.01% -0.96% -4.83% -5.76% -6.42% -11.23% Range:8.9% BO: 915.55 R: 941.9 42 Bearish Engulfing 3 856.35 0.25 848.80 -7.30 837.50 -18.60 830.35 -25.75 847.85 -8.25 814.75 -41.35 806.75 -49.35 801.10 -55.00 759.95 -96.15
ATGL 2024/07/16 2.20 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 906.00 1259.40 522.00 -1.75% -1.93% -2.20% -2.96% -1.72% -1.15% -3.38% -5.48% -7.56% Range:6.6% BO: 946.5 R: 960.0 48 105 890.10 -15.90 888.50 -17.50 886.10 -19.90 879.15 -26.85 890.45 -15.55 895.55 -10.45 875.40 -30.60 856.35 -49.65 837.50 -68.50
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:0% BO: 0 R: 0 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATGL 2024/08/29 0.58 Strong Down Reversal-[10]MA, Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:8.9% BO: 915.55 R: 941.9 35 -82 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATGL 2024/06/11 0.50 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 956.85 1259.40 522.00 -0.54% -1.15% -1.08% -1.73% -3.08% -6.61% -5.40% -6.65% -7.83% Range:23.0% BO: 1119.4 R: 1190.0 50 -37 951.70 -5.15 945.80 -11.05 946.50 -10.35 940.25 -16.60 927.40 -29.45 893.65 -63.20 905.15 -51.70 893.20 -63.65 881.95 -74.90
ATFL 2024/06/06 3.77 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist 699.65 1090.00 644.45 -3.04% -3.52% -3.37% -2.32% -0.03% 4.98% 2.57% 19.73% 26.60% Range:7.3% BO: 726.7 R: 731.85 46 11 678.35 -21.30 675.00 -24.65 676.05 -23.60 683.45 -16.20 699.45 -0.20 734.50 34.85 717.60 17.95 837.70 138.05 885.75 186.10
ATFL 2024/06/14 0.98 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 695.40 1090.00 644.45 -2.97% 6.60% 7.03% 5.62% 6.49% 6.23% 20.51% 22.77% 35.84% Range:6.1% BO: 717.95 R: 721.95 48 91 674.75 -20.65 741.30 45.90 744.30 48.90 734.50 39.10 740.50 45.10 738.70 43.30 838.05 142.65 853.75 158.35 944.60 249.20
ATFL 2024/06/13 2.99 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.45 1090.00 644.45 -0.58% -3.53% 5.98% 6.41% 5.01% 2.59% 15.16% 24.67% 39.95% Range:6.1% BO: 717.95 R: 721.95 50 80 695.40 -4.05 674.75 -24.70 741.30 41.85 744.30 44.85 734.50 35.05 717.60 18.15 805.50 106.05 872.00 172.55 978.90 279.45
ATFL 2024/09/02 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 837.95 1090.00 644.45 -0.08% -0.33% -0.07% -0.75% -3.69% -3.50% -1.69% 1.80% Range:0% BO: 0 R: 0 0 0 837.30 -0.65 835.20 -2.75 837.35 -0.60 831.70 -6.25 807.00 -30.95 808.60 -29.35 823.80 -14.15 853.05 15.10 NaN NaN
ATFL 2024/06/10 2.09 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 675.00 1090.00 644.45 0.16% 1.25% 3.62% 3.02% -0.04% 9.58% 17.99% 24.74% 36.95% Range:6.4% BO: 719.8 R: 726.0 37 -64 676.05 1.05 683.45 8.45 699.45 24.45 695.40 20.40 674.75 -0.25 739.65 64.65 796.40 121.40 842.00 167.00 924.40 249.40
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% 10.10% Range:0% BO: 0 R: 0 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 920.80 84.50
ATAM 2024/09/02 0.21 Weak Down Bearish, VWAP-Support, BullCross-VWAP 162.19 241.40 136.00 0.90% -2.39% -1.54% 2.64% -1.29% -3.75% -6.68% -6.58% Range:0% BO: 0 R: 0 0 0 163.65 1.46 158.31 -3.88 159.70 -2.49 166.47 4.28 160.10 -2.09 156.10 -6.09 151.35 -10.84 151.51 -10.68 NaN NaN
ATAM 2024/05/02 0.05 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 195.20 241.40 136.00 -0.26% 1.77% 4.33% 8.02% 11.30% 6.58% 10.19% -0.92% 8.67% Range:25.3% BO: 223.8 R: 228.1 52 -30 194.70 -0.50 198.65 3.45 203.65 8.45 210.85 15.65 217.25 22.05 208.05 12.85 215.10 19.90 193.40 -1.80 212.12 16.92
ATAM 2024/04/30 0.08 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 193.70 241.40 136.00 0.77% 0.52% 2.56% 5.14% 8.85% 8.52% 12.11% 3.54% 11.67% Range:25.3% BO: 223.8 R: 228.1 51 -39 195.20 1.50 194.70 1.00 198.65 4.95 203.65 9.95 210.85 17.15 210.20 16.50 217.15 23.45 200.55 6.85 216.31 22.61
ATAM 2024/05/27 0.52 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 210.40 241.40 136.00 -0.02% -1.38% -0.93% -1.00% -4.68% 2.25% 0.46% -7.80% -7.74% Range:11.6% BO: 219.05 R: 228.65 54 -10 210.35 -0.05 207.50 -2.90 208.45 -1.95 208.30 -2.10 200.55 -9.85 215.13 4.73 211.36 0.96 193.98 -16.42 194.12 -16.28
ATAM 2024/05/28 1.78 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 210.35 241.40 136.00 -1.35% -0.90% -0.97% -4.66% -8.06% 7.29% -1.13% -7.63% -8.73% Range:11.6% BO: 228.65 R: 0 54 -55 207.50 -2.85 208.45 -1.90 208.30 -2.05 200.55 -9.80 193.40 -16.95 225.68 15.33 207.97 -2.38 194.30 -16.05 191.99 -18.36
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% -6.80% Range:0% BO: 0 R: 0 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 148.90 -10.86
ASTRON 2024/06/25 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 21.01 40.90 19.00 1.95% 2.33% 0.90% 5.95% 11.23% 41.65% 33.22% 21.37% 12.38% Range:12.6% BO: 22.2 R: 0 50 81 21.42 0.41 21.50 0.49 21.20 0.19 22.26 1.25 23.37 2.36 29.76 8.75 27.99 6.98 25.50 4.49 23.61 2.60
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% -12.55% Range:0% BO: 0 R: 0 0 0 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 21.82 -3.13
ASTRON 2024/09/02 2.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.89 40.90 19.00 1.30% -0.59% 1.55% -1.17% -1.80% 0.46% -5.15% -10.38% Range:0% BO: 0 R: 0 0 0 24.20 0.31 23.75 -0.14 24.26 0.37 23.61 -0.28 23.46 -0.43 24.00 0.11 22.66 -1.23 21.41 -2.48 NaN NaN
ASTRON 2024/06/18 1.16 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 20.58 40.90 19.00 -1.85% -1.36% -1.12% 0.10% 2.09% 13.56% 44.61% 25.41% 20.51% Range:15.5% BO: 22.95 R: 23.25 45 13 20.20 -0.38 20.30 -0.28 20.35 -0.23 20.60 0.02 21.01 0.43 23.37 2.79 29.76 9.18 25.81 5.23 24.80 4.22
ASTRAZEN 2024/08/29 0.28 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:7.8% BO: 7090.8 R: 7250.05 47 -14 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/08/07 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 7090.80 7572.20 4475.00 -6.60% -5.44% -7.83% -6.99% -7.35% -4.38% -6.05% -4.20% -5.28% Range:12.9% BO: 7172.6 R: 7388.6 58 57 6622.65 -468.15 6705.05 -385.75 6535.55 -555.25 6595.25 -495.55 6569.50 -521.30 6780.35 -310.45 6661.50 -429.30 6792.85 -297.95 6716.25 -374.55
ASTRAZEN 2024/06/25 0.52 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 6328.95 7220.95 4475.00 0.95% 0.80% -1.24% 1.02% 0.55% 9.41% 3.74% 13.33% 12.04% Range:12.7% BO: 6697.0 R: 0 58 9 6388.95 60.00 6379.85 50.90 6250.75 -78.20 6393.40 64.45 6363.90 34.95 6924.55 595.60 6565.80 236.85 7172.60 843.65 7090.80 761.85
ASTRAZEN 2024/04/23 0.18 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/07/02 1.49 Strong Up Reversal-[9,20]MA, Bullish, 20EMA-Support, VWAP-Resist 6363.90 7220.95 4475.00 0.54% 12.02% 8.36% 5.88% 8.81% 3.17% 11.28% 10.62% 3.23% Range:12.7% BO: 6999.0 R: 0 57 23 6398.10 34.20 7128.85 764.95 6895.75 531.85 6737.85 373.95 6924.55 560.65 6565.80 201.90 7081.70 717.80 7039.80 675.90 6569.50 205.60
ASTRAZEN 2024/04/19 1.02 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 5189.70 7220.95 4475.00 1.04% 1.07% 1.83% 2.75% 4.55% 4.42% 2.37% 9.38% 8.67% Range:6.8% BO: 5398.5 R: 5595.85 45 -56 5243.90 54.20 5245.45 55.75 5284.80 95.10 5332.25 142.55 5425.80 236.10 5419.00 229.30 5312.55 122.85 5676.60 486.90 5639.80 450.10
ASTRAMICRO 2024/08/01 0.43 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support 894.40 1059.00 432.25 -1.72% -6.97% -8.96% -4.80% -6.85% -1.91% -1.43% -1.59% 2.95% Range:6.4% BO: 953.65 R: 978.5 45 -79 879.05 -15.35 832.10 -62.30 814.25 -80.15 851.45 -42.95 833.15 -61.25 877.35 -17.05 881.60 -12.80 880.20 -14.20 920.80 26.40
ASTRAMICRO 2024/07/09 0.41 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 932.80 1059.00 432.25 -2.41% -1.35% -1.74% -0.59% -1.35% -3.87% -4.15% -11.07% -5.48% Range:21.1% BO: 1021.75 R: 1059.0 54 3 Outside Down -134 910.30 -22.50 920.20 -12.60 916.60 -16.20 927.25 -5.55 920.25 -12.55 896.70 -36.10 894.10 -38.70 829.55 -103.25 881.70 -51.10
ASTRAMICRO 2024/09/02 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 886.05 1059.00 432.25 -0.66% -0.80% -0.04% -2.20% -1.64% 3.57% 3.02% -2.66% Range:0% BO: 0 R: 0 0 0 880.20 -5.85 879.00 -7.05 885.70 -0.35 866.60 -19.45 871.50 -14.55 917.70 31.65 912.80 26.75 862.45 -23.60 NaN NaN
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% -6.18% Range:0% BO: 0 R: 0 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 848.70 -55.90
ASTRAMICRO 2024/07/03 1.08 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 948.45 1059.00 432.25 -0.41% 0.55% -0.70% -1.65% -4.02% -3.13% -5.41% -12.27% -7.50% Range:29.2% BO: 1021.75 R: 1059.0 58 -81 944.55 -3.90 953.65 5.20 941.80 -6.65 932.80 -15.65 910.30 -38.15 918.75 -29.70 897.10 -51.35 832.10 -116.35 877.35 -71.10
ASTRAMICRO 2024/05/03 0.81 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 680.85 729.25 432.25 -2.64% -2.76% -2.96% -6.72% 2.65% 9.42% 28.88% 10.47% 50.07% Range:12.8% BO: 715.2 R: 729.25 56 -48 662.90 -17.95 662.05 -18.80 660.70 -20.15 635.10 -45.75 698.90 18.05 745.00 64.15 877.45 196.60 752.15 71.30 1021.75 340.90
ASTRAL 2024/04/25 1.68 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/08/30 0.65 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:14.9% BO: 2188.75 R: 2210.0 34 3 Outside Down -2 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/05/29 0.36 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 2114.05 2352.00 1740.00 -0.59% -0.81% 1.51% -4.82% 0.11% 5.32% 4.61% 12.49% 10.61% Range:11.4% BO: 2303.0 R: 2352.0 49 3 Outside Down -56 2101.55 -12.50 2096.85 -17.20 2146.00 31.95 2012.10 -101.95 2116.30 2.25 2226.45 112.40 2211.55 97.50 2378.15 264.10 2338.45 224.40
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/07/09 0.55 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2335.50 2454.00 1740.00 0.60% 0.13% -1.42% -3.12% -2.94% -5.82% -6.28% -13.02% -16.25% Range:10.7% BO: 2417.75 R: 2454.0 54 -51 2349.50 14.00 2338.45 2.95 2302.35 -33.15 2262.60 -72.90 2266.85 -68.65 2199.55 -135.95 2188.75 -146.75 2031.35 -304.15 1955.95 -379.55
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/06/18 0.55 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 353.65 558.00 311.10 -0.47% 0.74% 3.93% 3.00% 0.30% -1.09% -3.61% -9.02% -1.87% Range:12.8% BO: 379.6 R: 383.0 44 -2 352.00 -1.65 356.25 2.60 367.55 13.90 364.25 10.60 354.70 1.05 349.80 -3.85 340.90 -12.75 321.75 -31.90 347.05 -6.60
ASTERDM 2024/05/22 0.38 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 355.40 558.00 326.00 2.10% 2.95% 5.57% 6.81% 2.79% -5.15% 1.79% 2.49% -2.90% Range:34.4% BO: 520.6 R: 536.3 38 169 362.85 7.45 365.90 10.50 375.20 19.80 379.60 24.20 365.30 9.90 337.10 -18.30 361.75 6.35 364.25 8.85 345.10 -10.30
ASTERDM 2024/05/16 0.28 Strong Down Reversal-[10]MA, Neutral, VWAP-Resist 350.05 558.00 326.00 -0.13% 2.56% 1.53% 3.66% 4.53% 3.97% 2.90% 0.56% 0.16% Range:34.7% BO: 522.75 R: 558.0 34 31 349.60 -0.45 359.00 8.95 355.40 5.35 362.85 12.80 365.90 15.85 363.95 13.90 360.20 10.15 352.00 1.95 350.60 0.55
ASTEC 2024/04/25 0.42 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1243.75 1336.00 825.05 -1.94% -1.05% 3.27% -0.35% -0.94% -3.67% -5.08% -10.50% -4.47% Range:18.9% BO: 1301.05 R: 1336.0 61 3 1219.60 -24.15 1230.70 -13.05 1284.40 40.65 1239.40 -4.35 1232.10 -11.65 1198.05 -45.70 1180.55 -63.20 1113.15 -130.60 1188.15 -55.60
ASTEC 2024/08/29 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1200.85 1474.40 825.05 0.31% -0.07% 0.05% 0.20% 0.51% 0.32% 1.39% -1.11% -8.96% Range:8.4% BO: 1263.95 R: 1305.0 45 -29 1204.60 3.75 1200.05 -0.80 1201.50 0.65 1203.25 2.40 1207.00 6.15 1204.75 3.90 1217.55 16.70 1187.55 -13.30 1093.20 -107.65
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% -8.38% Range:0% BO: 0 R: 0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 1103.65 -100.95
ASTEC 2024/04/26 0.55 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1219.60 1336.00 825.05 0.91% 5.31% 1.62% 1.02% 1.63% -2.42% -6.12% -8.90% -2.90% Range:18.9% BO: 1301.05 R: 1336.0 56 -104 1230.70 11.10 1284.40 64.80 1239.40 19.80 1232.10 12.50 1239.45 19.85 1190.05 -29.55 1145.00 -74.60 1111.00 -108.60 1184.20 -35.40
ASPINWALL 2024/06/28 0.29 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.50 359.00 223.70 1.58% 3.35% 2.51% 0.80% 1.29% 7.87% 0.73% 7.58% 6.48% Range:13.7% BO: 290.15 R: 308.8 50 -11 278.85 4.35 283.70 9.20 281.40 6.90 276.70 2.20 278.05 3.55 296.10 21.60 276.50 2.00 295.30 20.80 292.30 17.80
ASPINWALL 2024/07/02 0.67 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.70 359.00 223.70 -0.81% -2.47% -1.99% -2.49% 0.28% 6.56% -2.43% -0.12% -2.01% Range:13.7% BO: 290.15 R: 308.8 57 43 281.40 -2.30 276.70 -7.00 278.05 -5.65 276.65 -7.05 284.50 0.80 302.30 18.60 276.80 -6.90 283.35 -0.35 278.00 -5.70
ASPINWALL 2024/07/10 0.65 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 280.70 359.00 223.70 6.96% 5.49% 9.76% 7.70% 1.02% 0.57% 3.44% 4.13% 8.10% Range:8.2% BO: 290.15 R: 308.8 53 0 300.25 19.55 296.10 15.40 308.10 27.40 302.30 21.60 283.55 2.85 282.30 1.60 290.35 9.65 292.30 11.60 303.45 22.75
ASPINWALL 2024/07/05 0.58 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 278.05 359.00 223.70 -0.50% 2.32% 0.95% 7.98% 6.49% -0.56% 6.74% -1.40% 2.95% Range:11.8% BO: 290.15 R: 308.8 52 -30 276.65 -1.40 284.50 6.45 280.70 2.65 300.25 22.20 296.10 18.05 276.50 -1.55 296.80 18.75 274.15 -3.90 286.25 8.20
ASPINWALL 2024/09/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 292.05 359.00 223.70 -1.15% 0.58% 3.65% 3.29% 1.34% 4.67% 1.73% -2.28% Range:0% BO: 0 R: 0 0 0 288.70 -3.35 293.75 1.70 302.70 10.65 301.65 9.60 295.95 3.90 305.70 13.65 297.10 5.05 285.40 -6.65 NaN NaN
ASPINWALL 2024/08/30 0.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% -5.19% Range:13.1% BO: 314.0 R: 319.0 51 3 Outside Down 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 280.30 -15.35
ASPINWALL 2024/04/22 0.21 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 270.65 359.00 227.00 0.26% 2.90% 9.92% 9.26% 5.47% 0.28% 1.68% -0.52% -5.49% Range:14.8% BO: 275.45 R: 293.85 54 142 271.35 0.70 278.50 7.85 297.50 26.85 295.70 25.05 285.45 14.80 271.40 0.75 275.20 4.55 269.25 -1.40 255.80 -14.85
ASMS 2024/07/19 3.11 Sideways Reversal-[9]MA, Bullish, VWAP-Support 21.18 28.75 13.10 -0.85% 1.09% -0.52% 1.42% 3.35% -0.38% -15.11% -24.17% -19.22% Range:20.9% BO: 22.01 R: 22.45 57 14 21.00 -0.18 21.41 0.23 21.07 -0.11 21.48 0.30 21.89 0.71 21.10 -0.08 17.98 -3.20 16.06 -5.12 17.11 -4.07
ASMS 2024/05/22 0.90 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 22.65 28.75 13.10 -1.99% -1.99% -3.97% -5.74% -7.51% -16.11% -17.97% -18.50% -4.72% Range:11.6% BO: 25.05 R: 25.55 48 -51 22.20 -0.45 22.20 -0.45 21.75 -0.90 21.35 -1.30 20.95 -1.70 19.00 -3.65 18.58 -4.07 18.46 -4.19 21.58 -1.07
ASKAUTOLTD 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.70 474.80 240.10 -2.80% -1.30% -1.23% -1.71% -3.81% 1.41% 1.64% -9.67% Range:0% BO: 0 R: 0 0 0 448.75 -12.95 455.70 -6.00 456.00 -5.70 453.80 -7.90 444.10 -17.60 468.20 6.50 469.25 7.55 417.05 -44.65 NaN NaN
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish, VWAP-Support 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% -13.41% Range:0% BO: 0 R: 0 0 0 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 399.70 -61.90
ASKAUTOLTD 2024/05/27 1.03 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 308.00 334.60 240.10 0.39% -1.17% -3.18% -2.50% 0.31% 1.85% 15.19% 15.67% 27.56% Range:7.3% BO: 318.95 R: 334.6 52 27 309.20 1.20 304.40 -3.60 298.20 -9.80 300.30 -7.70 308.95 0.95 313.70 5.70 354.80 46.80 356.25 48.25 392.90 84.90
ASKAUTOLTD 2024/04/29 0.43 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 308.10 334.55 240.10 0.44% 0.57% 0.97% -0.57% -2.21% -1.51% -1.31% -2.53% 2.73% Range:16.8% BO: 324.6 R: 327.9 55 -26 309.45 1.35 309.85 1.75 311.10 3.00 306.35 -1.75 301.30 -6.80 303.45 -4.65 304.05 -4.05 300.30 -7.80 316.50 8.40
ASIANTILES 2024/04/23 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.00 86.10 51.00 1.05% 1.61% 1.13% 0.48% 1.61% -4.60% -4.19% -0.81% -2.26% Range:11.7% BO: 64.7 R: 65.5 51 -9 62.65 0.65 63.00 1.00 62.70 0.70 62.30 0.30 63.00 1.00 59.15 -2.85 59.40 -2.60 61.50 -0.50 60.60 -1.40
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% -12.91% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 78.09 -11.58
ASIANTILES 2024/09/02 0.48 Weak Up Bullish, VWAP-Resist 87.01 98.20 51.00 -0.45% 1.99% 4.13% 0.79% 0.26% -4.59% -0.54% -4.88% Range:0% BO: 0 R: 0 0 0 86.62 -0.39 88.74 1.73 90.60 3.59 87.70 0.69 87.24 0.23 83.02 -3.99 86.54 -0.47 82.76 -4.25 NaN NaN
ASIANPAINT 2024/07/29 0.52 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2954.70 3422.95 2670.10 1.70% 4.39% 4.90% 5.14% 4.69% 3.33% 5.03% 5.45% 11.52% Range:4.7% BO: 3022.05 R: 3052.0 54 14 3005.05 50.35 3084.45 129.75 3099.35 144.65 3106.70 152.00 3093.40 138.70 3053.20 98.50 3103.20 148.50 3115.85 161.15 3295.05 340.35
ASIANPAINT 2024/06/14 0.72 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2921.60 3422.95 2670.10 -0.11% -1.02% -0.21% -1.05% -0.87% 0.21% -0.80% 0.34% 2.86% Range:5.1% BO: 2961.75 R: 3027.3 54 52 2918.50 -3.10 2891.70 -29.90 2915.50 -6.10 2890.85 -30.75 2896.05 -25.55 2927.80 6.20 2898.15 -23.45 2931.55 9.95 3005.05 83.45
ASIANPAINT 2024/06/12 1.21 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2905.80 3422.95 2670.10 0.14% 0.54% 0.44% -0.49% 0.33% -0.86% 1.00% 1.74% 1.53% Range:5.1% BO: 2961.75 R: 3027.3 52 -9 2910.00 4.20 2921.60 15.80 2918.50 12.70 2891.70 -14.10 2915.50 9.70 2880.85 -24.95 2934.90 29.10 2956.50 50.70 2950.15 44.35
ASIANPAINT 2024/06/13 0.52 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2910.00 3422.95 2670.10 0.40% 0.29% -0.63% 0.19% -0.66% 0.24% 0.89% 2.21% 1.54% Range:5.1% BO: 2961.75 R: 3027.3 52 45 2921.60 11.60 2918.50 8.50 2891.70 -18.30 2915.50 5.50 2890.85 -19.15 2917.05 7.05 2935.90 25.90 2974.45 64.45 2954.70 44.70
ASIANPAINT 2024/08/16 0.34 Strong Up Reversal-[10]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 3048.15 3422.95 2670.10 0.92% 1.81% 3.39% 4.54% 3.49% 2.58% 7.40% 8.68% 8.62% Range:6.7% BO: 3106.7 R: 3145.0 56 -25 3076.30 28.15 3103.20 55.05 3151.55 103.40 3186.60 138.45 3154.65 106.50 3126.80 78.65 3273.70 225.55 3312.80 264.65 3310.75 262.60
ASIANPAINT 2024/06/04 1.73 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2857.65 3422.95 2670.10 3.64% 1.65% 2.45% 2.80% 1.57% 1.19% 0.20% 2.74% 2.59% Range:7.6% BO: 2932.15 R: 2997.0 48 -55 2961.75 104.10 2904.80 47.15 2927.70 70.05 2937.55 79.90 2902.45 44.80 2891.70 34.05 2863.35 5.70 2935.90 78.25 2931.55 73.90
ASIANPAINT 2024/07/19 1.34 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2946.05 3422.95 2670.10 -0.40% -1.66% -1.13% -1.52% 0.14% 5.45% 3.21% 6.98% 6.96% Range:5.4% BO: 3022.05 R: 3052.0 52 4 2934.30 -11.75 2897.10 -48.95 2912.80 -33.25 2901.40 -44.65 2950.15 4.10 3106.70 160.65 3040.60 94.55 3151.55 205.50 3150.95 204.90
ASIANPAINT 2024/06/26 0.69 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2863.35 3422.95 2670.10 0.61% 1.88% 2.25% 2.17% 2.17% 4.65% 2.38% 3.19% 4.96% Range:3.5% BO: 2961.75 R: 3027.3 45 -188 2880.85 17.50 2917.05 53.70 2927.80 64.45 2925.60 62.25 2925.55 62.20 2996.45 133.10 2931.55 68.20 2954.70 91.35 3005.40 142.05
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/05/16 1.05 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2814.05 3422.95 2670.10 -0.15% 1.34% 2.55% 3.19% 2.16% 2.39% 4.04% 2.76% 4.04% Range:8.9% BO: 2975.4 R: 2997.0 45 -68 2809.90 -4.15 2851.80 37.75 2885.75 71.70 2903.75 89.70 2874.75 60.70 2881.20 67.15 2927.70 113.65 2891.70 77.65 2927.80 113.75
ASIANPAINT 2024/08/14 0.26 Strong Up Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 3025.85 3422.95 2670.10 0.74% 1.67% 2.56% 4.15% 5.31% 2.97% 7.02% 10.24% 8.30% Range:6.7% BO: 3106.7 R: 3145.0 53 -37 3048.15 22.30 3076.30 50.45 3103.20 77.35 3151.55 125.70 3186.60 160.75 3115.85 90.00 3238.25 212.40 3335.80 309.95 3277.05 251.20
ASIANPAINT 2024/08/09 0.86 Strong Up Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3040.60 3422.95 2670.10 0.41% -0.56% -0.49% 0.25% 1.17% 4.30% 3.63% 10.75% 7.79% Range:6.7% BO: 3106.7 R: 3145.0 55 4 3053.20 12.60 3023.55 -17.05 3025.85 -14.75 3048.15 7.55 3076.30 35.70 3171.35 130.75 3150.95 110.35 3367.45 326.85 3277.45 236.85
ASIANPAINT 2024/05/22 0.65 Strong Down Reversal-[9,50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2885.75 3422.95 2670.10 0.62% -0.38% -0.47% 0.88% 0.50% 2.63% 0.69% 0.36% 1.70% Range:8.9% BO: 2975.4 R: 2997.0 53 21 2903.75 18.00 2874.75 -11.00 2872.30 -13.45 2911.20 25.45 2900.15 14.40 2961.75 76.00 2905.80 20.05 2896.05 10.30 2934.90 49.15
ASIANPAINT 2024/08/19 0.38 Strong Up Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3076.30 3422.95 2670.10 0.87% 2.45% 3.59% 2.55% 3.09% 2.43% 6.65% 6.45% 8.22% Range:6.7% BO: 3106.7 R: 3145.0 59 20 3103.20 26.90 3151.55 75.25 3186.60 110.30 3154.65 78.35 3171.35 95.05 3150.95 74.65 3280.75 204.45 3274.65 198.35 3329.10 252.80
ASIANPAINT 2024/04/30 1.27 Weak Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2875.90 3422.95 2766.15 3.46% 1.87% 1.96% 1.29% -1.13% -2.16% 0.97% -0.33% 1.19% Range:3.8% BO: 2918.3 R: 2943.25 52 98 2975.40 99.50 2929.75 53.85 2932.15 56.25 2913.00 37.10 2843.30 -32.60 2813.70 -62.20 2903.75 27.85 2866.45 -9.45 2910.00 34.10
ASIANPAINT 2024/04/23 0.82 Strong Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.90 3422.95 2766.15 -0.25% -0.47% -1.07% -0.23% 0.03% -1.10% -2.13% -0.09% 1.04% Range:3.8% BO: 2918.3 R: 2943.25 51 14 2867.75 -7.15 2861.45 -13.45 2844.15 -30.75 2868.20 -6.70 2875.90 1.00 2843.30 -31.60 2813.70 -61.20 2872.30 -2.60 2904.80 29.90
ASIANPAINT 2024/06/21 1.26 Weak Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2890.85 3422.95 2670.10 0.18% -1.12% -0.95% -0.35% 0.91% 1.56% 3.75% 0.76% 7.01% Range:3.5% BO: 2961.75 R: 3027.3 49 -33 2896.05 5.20 2858.45 -32.40 2863.35 -27.50 2880.85 -10.00 2917.05 26.20 2935.90 45.05 2999.15 108.30 2912.80 21.95 3093.40 202.55
ASIANPAINT 2024/08/29 0.79 Strong Up Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:5.7% BO: 3186.6 R: 3203.65 56 22 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/07/09 0.65 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2905.00 3422.95 2670.10 3.15% 4.03% 3.24% 1.77% 2.39% 0.27% 6.18% 4.67% 9.69% Range:2.7% BO: 2937.55 R: 2968.45 50 -5 2996.45 91.45 3022.05 117.05 2999.15 94.15 2956.50 51.50 2974.45 69.45 2912.80 7.80 3084.45 179.45 3040.60 135.60 3186.60 281.60
ASIANPAINT 2024/06/28 0.88 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2917.05 3422.95 2670.10 0.37% 0.29% 0.29% 0.61% 0.65% 2.81% 0.59% 5.74% 4.67% Range:3.5% BO: 2961.75 R: 3027.3 54 19 2927.80 10.75 2925.60 8.55 2925.55 8.50 2934.90 17.85 2935.90 18.85 2999.15 82.10 2934.30 17.25 3084.45 167.40 3053.20 136.15
ASIANPAINT 2024/07/01 0.85 Sideways Reversal-[9,10,20]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2927.80 3422.95 2670.10 -0.08% -0.08% 0.24% 0.28% -1.01% 0.98% -1.05% 5.86% 3.27% Range:3.5% BO: 2961.75 R: 3027.3 55 95 2925.60 -2.20 2925.55 -2.25 2934.90 7.10 2935.90 8.10 2898.15 -29.65 2956.50 28.70 2897.10 -30.70 3099.35 171.55 3023.55 95.75
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/06/24 0.65 Sideways Reversal-[9,50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.05 3422.95 2670.10 -1.30% -1.13% -0.52% 0.73% 1.10% 0.07% 2.09% 0.18% 7.10% Range:3.5% BO: 2961.75 R: 3027.3 50 -73 2858.45 -37.60 2863.35 -32.70 2880.85 -15.20 2917.05 21.00 2927.80 31.75 2898.15 2.10 2956.50 60.45 2901.40 5.35 3101.75 205.70
ASIANHOTNR 2024/05/06 0.12 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 141.65 238.95 108.85 0.04% 0.04% -0.11% -1.87% 1.87% -3.11% -3.35% -4.20% -2.39% Range:10.5% BO: 153.3 R: 0 49 Bearish Engulfing -101 141.70 0.05 141.70 0.05 141.50 -0.15 139.00 -2.65 144.30 2.65 137.25 -4.40 136.90 -4.75 135.70 -5.95 138.27 -3.38
ASIANHOTNR 2024/04/26 0.14 Weak Down Reversal-[9]MA, Bullish, VWAP-Support 146.85 238.95 108.85 0.10% -1.23% -1.26% -1.91% -3.54% -1.74% -6.54% -4.70% -2.83% Range:24.9% BO: 153.3 R: 0 59 14 147.00 0.15 145.05 -1.80 145.00 -1.85 144.05 -2.80 141.65 -5.20 144.30 -2.55 137.25 -9.60 139.95 -6.90 142.70 -4.15
ASIANHOTNR 2024/04/22 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 142.10 238.95 108.85 0.21% -0.07% 1.34% 3.34% 3.45% -0.28% -0.25% -0.11% -7.00% Range:27.8% BO: 153.3 R: 0 53 -29 142.40 0.30 142.00 -0.10 144.00 1.90 146.85 4.75 147.00 4.90 141.70 -0.40 141.75 -0.35 141.95 -0.15 132.15 -9.95
ASIANENE 2024/04/19 0.31 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.65 344.25 168.60 1.92% 3.50% 5.22% 3.50% 1.54% 16.81% 4.14% 5.95% -5.93% Range:21.3% BO: 297.45 R: 305.25 47 3 Outside Down -89 280.95 5.30 285.30 9.65 290.05 14.40 285.30 9.65 279.90 4.25 322.00 46.35 287.05 11.40 292.05 16.40 259.30 -16.35
ASIANENE 2024/09/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 444.15 168.60 0.77% -0.88% -3.25% -6.12% -6.20% -10.95% -14.45% -14.39% Range:0% BO: 0 R: 0 0 0 425.70 3.25 418.75 -3.70 408.70 -13.75 396.60 -25.85 396.25 -26.20 376.20 -46.25 361.40 -61.05 361.65 -60.80 NaN NaN
ASIANENE 2024/04/23 0.50 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 285.30 344.25 168.60 1.66% 0.00% -1.89% -2.35% 0.70% 2.23% 4.21% 1.54% -5.05% Range:13.2% BO: 297.45 R: 305.25 52 33 290.05 4.75 285.30 0.00 279.90 -5.40 278.60 -6.70 287.30 2.00 291.65 6.35 297.30 12.00 289.70 4.40 270.90 -14.40
ASIANENE 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 408.75 444.15 168.60 3.35% 4.15% 2.45% -0.01% -2.97% -6.10% -8.06% -9.77% -8.83% Range:0% BO: 0 R: 0 0 0 422.45 13.70 425.70 16.95 418.75 10.00 408.70 -0.05 396.60 -12.15 383.80 -24.95 375.80 -32.95 368.80 -39.95 372.65 -36.10
ASIANENE 2024/05/21 0.57 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 287.75 344.25 168.60 1.25% 1.49% 1.34% 0.68% 0.56% -9.89% -3.15% -2.26% 11.87% Range:14.4% BO: 322.0 R: 331.7 48 3 Outside Down -45 291.35 3.60 292.05 4.30 291.60 3.85 289.70 1.95 289.35 1.60 259.30 -28.45 278.70 -9.05 281.25 -6.50 321.90 34.15
ASHOKLEY 2024/07/23 1.67 Weak Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 229.63 245.67 157.55 1.25% 1.22% 7.29% 11.64% 10.43% 5.89% 9.61% 13.40% 9.09% Range:7.5% BO: 242.16 R: 245.67 51 -8 232.50 2.87 232.43 2.80 246.38 16.75 256.35 26.72 253.59 23.96 243.15 13.52 251.70 22.07 260.40 30.77 250.50 20.87
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/07/02 0.66 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 234.52 245.67 157.55 -2.15% -3.16% -2.11% -3.61% -2.66% -2.61% -0.86% 6.66% 5.09% Range:14.2% BO: 242.16 R: 245.67 54 3 Outside Down -100 229.47 -5.05 227.11 -7.41 229.56 -4.96 226.05 -8.47 228.28 -6.24 228.41 -6.11 232.50 -2.02 250.15 15.63 246.45 11.93
ASHOKLEY 2024/08/08 0.75 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 246.30 259.00 157.55 2.76% 2.33% 2.19% 0.06% 3.92% 5.72% 4.12% 0.79% -3.43% Range:12.9% BO: 257.09 R: 259.0 57 27 253.10 6.80 252.05 5.75 251.70 5.40 246.45 0.15 255.95 9.65 260.40 14.10 256.45 10.15 248.25 1.95 237.85 -8.45
ASHOKLEY 2024/08/30 1.76 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:7.2% BO: 262.15 R: 264.65 56 -31 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/04/25 0.78 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 177.70 189.60 157.55 4.11% 4.31% 8.41% 13.31% 13.84% 11.59% 16.97% 24.73% 30.23% Range:6.6% BO: 178.5 R: 181.2 58 86 185.00 7.30 185.35 7.65 192.65 14.95 201.35 23.65 202.30 24.60 198.30 20.60 207.85 30.15 221.65 43.95 231.42 53.72
ASHOKLEY 2024/08/06 0.76 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 243.15 259.00 157.55 1.71% 1.30% 4.09% 3.66% 3.52% 7.03% 7.11% 1.91% -2.96% Range:12.9% BO: 257.09 R: 259.0 54 32 247.30 4.15 246.30 3.15 253.10 9.95 252.05 8.90 251.70 8.55 260.25 17.10 260.45 17.30 247.80 4.65 235.95 -7.20
ASHOKAMET 2024/07/11 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.03 35.70 17.00 0.75% -0.40% 0.15% -0.55% -2.85% -0.50% -0.05% -5.59% 3.44% Range:8.6% BO: 21.14 R: 21.7 46 -103 20.18 0.15 19.95 -0.08 20.06 0.03 19.92 -0.11 19.46 -0.57 19.93 -0.10 20.02 -0.01 18.91 -1.12 20.72 0.69
ASHOKAMET 2024/07/08 0.43 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 20.58 35.70 17.00 -0.15% -1.90% -2.67% -1.94% -3.06% -6.66% -3.11% -5.64% -7.77% Range:14.5% BO: 22.6 R: 22.65 50 72 20.55 -0.03 20.19 -0.39 20.03 -0.55 20.18 -0.40 19.95 -0.63 19.21 -1.37 19.94 -0.64 19.42 -1.16 18.98 -1.60
ASHOKAMET 2024/07/04 0.22 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.32 35.70 17.00 0.54% 1.28% 1.13% -0.64% -1.43% -4.23% -1.92% -7.78% -5.86% Range:14.5% BO: 22.6 R: 22.9 48 4 20.43 0.11 20.58 0.26 20.55 0.23 20.19 -0.13 20.03 -0.29 19.46 -0.86 19.93 -0.39 18.74 -1.58 19.13 -1.19
ASHOKAMET 2024/07/16 0.52 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.06 35.70 17.00 -0.70% -2.99% -4.04% -4.24% -3.14% 0.95% -3.74% -4.64% 1.15% Range:6.8% BO: 21.14 R: 21.7 46 -109 19.92 -0.14 19.46 -0.60 19.25 -0.81 19.21 -0.85 19.43 -0.63 20.25 0.19 19.31 -0.75 19.13 -0.93 20.29 0.23
ASHOKAMET 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Resist 20.06 35.70 17.00 -3.69% -1.35% -3.29% -2.89% -1.65% -0.75% -2.29% 6.78% 59.77% Range:0% BO: 0 R: 0 0 0 19.32 -0.74 19.79 -0.27 19.40 -0.66 19.48 -0.58 19.73 -0.33 19.91 -0.15 19.60 -0.46 21.42 1.36 32.05 11.99
ASHOKA 2024/07/10 0.69 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 233.09 249.00 120.75 2.97% 1.13% 0.61% 1.09% -2.29% 11.51% 8.84% 5.39% -0.15% Range:10.4% BO: 243.82 R: 249.0 59 3 240.02 6.93 235.73 2.64 234.52 1.43 235.64 2.55 227.75 -5.34 259.93 26.84 253.70 20.61 245.65 12.56 232.75 -0.34
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% 10.54% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 258.12 24.62
ASHOKA 2024/07/05 0.19 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 231.62 249.00 120.75 -0.90% 2.14% 0.63% 3.63% 1.77% 2.20% 9.64% 2.54% 1.59% Range:26.1% BO: 243.82 R: 249.0 59 3 Outside Down 1 229.53 -2.09 236.58 4.96 233.09 1.47 240.02 8.40 235.73 4.11 236.72 5.10 253.94 22.32 237.50 5.88 235.30 3.68
ASHOKA 2024/05/03 0.78 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 173.65 195.50 120.75 -1.09% -4.43% -2.04% -6.08% -4.26% 4.20% 2.68% 3.71% 31.34% Range:9.4% BO: 176.75 R: 180.8 53 29 171.75 -1.90 165.95 -7.70 170.10 -3.55 163.10 -10.55 166.25 -7.40 180.95 7.30 178.30 4.65 180.10 6.45 228.07 54.42
ASHOKA 2024/08/23 0.83 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 232.75 271.90 120.75 0.82% 0.67% 0.21% -0.77% 0.32% 16.49% 9.13% 4.31% -1.19% Range:12.7% BO: 263.77 R: 271.9 45 -76 234.65 1.90 234.30 1.55 233.25 0.50 230.95 -1.80 233.50 0.75 271.12 38.37 254.00 21.25 242.79 10.04 229.99 -2.76
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% -3.63% Range:0% BO: 0 R: 0 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 33.42 -1.26
ASHIANA 2024/05/22 0.53 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 365.10 399.10 204.40 -0.90% -2.44% 0.08% -1.79% -2.30% -3.75% 13.97% 17.83% 15.02% Range:9.2% BO: 391.4 R: 399.1 53 -21 361.80 -3.30 356.20 -8.90 365.40 0.30 358.55 -6.55 356.70 -8.40 351.40 -13.70 416.10 51.00 430.20 65.10 419.95 54.85
ASHIANA 2024/07/26 0.28 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 407.05 469.00 204.40 -1.34% -1.60% -2.49% -2.95% -5.54% -7.05% -13.44% -17.36% -22.01% Range:8.3% BO: 438.3 R: 451.35 48 -27 401.60 -5.45 400.55 -6.50 396.90 -10.15 395.05 -12.00 384.50 -22.55 378.35 -28.70 352.35 -54.70 336.40 -70.65 317.45 -89.60
ASHIANA 2024/07/01 0.57 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 421.50 469.00 204.40 3.99% 3.24% -0.37% -2.79% -3.93% 1.34% -4.15% -6.28% -18.14% Range:26.0% BO: 452.05 R: 469.0 58 1 438.30 16.80 435.15 13.65 419.95 -1.55 409.75 -11.75 404.95 -16.55 427.15 5.65 404.00 -17.50 395.05 -26.45 345.05 -76.45
ASHIANA 2024/05/17 0.55 Weak Down Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 376.50 399.10 204.40 -2.10% -3.03% -3.90% -5.39% -2.95% -4.97% 3.00% 20.07% 16.41% Range:9.2% BO: 391.4 R: 399.1 60 68 368.60 -7.90 365.10 -11.40 361.80 -14.70 356.20 -20.30 365.40 -11.10 357.80 -18.70 387.80 11.30 452.05 75.55 438.30 61.80
ASHIANA 2024/09/02 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.70 469.00 204.40 -1.04% -2.06% -1.88% -2.52% -4.58% 5.08% 2.36% -3.59% Range:0% BO: 0 R: 0 0 0 329.25 -3.45 325.85 -6.85 326.45 -6.25 324.30 -8.40 317.45 -15.25 349.60 16.90 340.55 7.85 320.75 -11.95 NaN NaN
ASHIANA 2024/07/18 0.37 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 412.95 469.00 204.40 -1.82% -2.69% -2.17% 0.39% -1.71% -4.33% -9.50% -14.25% -19.55% Range:10.8% BO: 452.05 R: 469.0 50 -27 405.45 -7.50 401.85 -11.10 404.00 -8.95 414.55 1.60 405.90 -7.05 395.05 -17.90 373.70 -39.25 354.10 -58.85 332.20 -80.75
ASHIANA 2024/05/08 0.10 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 374.40 399.10 204.40 -5.03% -4.23% -4.95% -2.00% -1.34% -3.37% -6.40% 3.58% 15.80% Range:22.6% BO: 391.4 R: 399.1 61 -43 355.55 -18.85 358.55 -15.85 355.85 -18.55 366.90 -7.50 369.40 -5.00 361.80 -12.60 350.45 -23.95 387.80 13.40 433.55 59.15
ASHIANA 2024/08/30 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.20 469.00 204.40 0.15% -0.89% -1.91% -1.73% -2.38% 7.25% 3.88% -1.66% -8.65% Range:0% BO: 0 R: 0 0 0 332.70 0.50 329.25 -2.95 325.85 -6.35 326.45 -5.75 324.30 -7.90 356.30 24.10 345.10 12.90 326.70 -5.50 303.45 -28.75
ASHAPURMIN 2024/09/02 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 324.20 483.20 273.00 -2.25% -1.40% -1.97% -3.86% -9.99% -0.83% -5.29% -5.49% Range:0% BO: 0 R: 0 0 0 316.90 -7.30 319.65 -4.55 317.80 -6.40 311.70 -12.50 291.80 -32.40 321.50 -2.70 307.05 -17.15 306.40 -17.80 NaN NaN
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% -7.20% Range:0% BO: 0 R: 0 0 0 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 314.60 -24.40
ASHAPURMIN 2024/07/02 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 414.80 483.20 273.00 2.39% 1.10% 2.58% 3.89% 4.80% -10.90% -10.55% -12.84% -16.98% Range:22.1% BO: 428.7 R: 453.35 59 37 424.70 9.90 419.35 4.55 425.50 10.70 430.95 16.15 434.70 19.90 369.60 -45.20 371.05 -43.75 361.55 -53.25 344.35 -70.45
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% 6.62% Range:0% BO: 0 R: 0 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 956.45 59.35
ASALCBR 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 898.35 941.95 398.00 2.06% 1.66% 4.52% 1.68% -0.14% 11.19% 11.54% 4.22% Range:0% BO: 0 R: 0 0 0 916.90 18.55 913.25 14.90 938.95 40.60 913.45 15.10 897.05 -1.30 998.85 100.50 1002.05 103.70 936.30 37.95 NaN NaN
ASALCBR 2024/07/12 1.11 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 677.20 743.70 398.00 -1.86% -1.08% -0.24% -3.71% -0.28% 22.08% 14.15% 16.88% 36.25% Range:7.0% BO: 715.95 R: 743.7 54 Bearish Engulfing 7 664.60 -12.60 669.90 -7.30 675.55 -1.65 652.05 -25.15 675.30 -1.90 826.70 149.50 773.05 95.85 791.50 114.30 922.70 245.50
ASALCBR 2024/04/30 0.96 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 555.10 595.00 398.00 1.47% -3.24% -4.98% -6.55% -3.33% 9.39% 3.19% 0.69% 27.99% Range:16.0% BO: 562.2 R: 568.75 61 56 563.25 8.15 537.10 -18.00 527.45 -27.65 518.75 -36.35 536.60 -18.50 607.20 52.10 572.80 17.70 558.95 3.85 710.45 155.35
ASALCBR 2024/07/04 0.27 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 686.65 743.70 398.00 0.13% -1.31% -0.75% -1.23% 1.48% -5.04% 16.43% 10.06% 16.54% Range:26.4% BO: 715.95 R: 743.7 59 -4 687.55 0.90 677.65 -9.00 681.50 -5.15 678.20 -8.45 696.80 10.15 652.05 -34.60 799.50 112.85 755.75 69.10 800.20 113.55
ASAL 2024/05/22 0.45 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 842.60 924.00 373.00 -1.40% -2.91% 6.40% 4.93% 3.13% -1.54% 15.89% 20.62% 23.07% Range:13.8% BO: 924.0 R: 0 55 -101 830.80 -11.80 818.05 -24.55 896.55 53.95 884.15 41.55 868.95 26.35 829.65 -12.95 976.45 133.85 1016.35 173.75 1037.00 194.40
ASAL 2024/05/14 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 837.95 924.00 373.00 0.80% 2.58% 3.33% 0.22% 0.55% 3.70% -0.99% 16.43% 21.52% Range:17.1% BO: 924.0 R: 0 57 -17 844.65 6.70 859.55 21.60 865.85 27.90 839.80 1.85 842.60 4.65 868.95 31.00 829.65 -8.30 975.60 137.65 1018.25 180.30
ASAL 2024/09/02 0.68 Strong Down Neutral, VWAP-Resist 811.30 1094.55 373.00 -0.09% -0.38% -1.21% -2.02% -3.90% -1.58% -3.67% -6.07% Range:0% BO: 0 R: 0 0 0 810.55 -0.75 808.20 -3.10 801.45 -9.85 794.95 -16.35 779.65 -31.65 798.45 -12.85 781.55 -29.75 762.05 -49.25 NaN NaN
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% -13.44% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 719.90 -111.80
ASAL 2024/05/17 0.50 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 865.85 924.00 373.00 -3.01% -2.69% -4.05% -5.52% 3.55% 3.09% 1.44% 19.86% 18.79% Range:15.6% BO: 924.0 R: 0 60 56 839.80 -26.05 842.60 -23.25 830.80 -35.05 818.05 -47.80 896.55 30.70 892.60 26.75 878.30 12.45 1037.80 171.95 1028.55 162.70
ASAL 2024/07/08 0.36 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 1034.65 1094.55 373.00 -1.35% -3.26% -1.75% -3.47% -5.47% -9.58% -3.30% -15.96% -18.64% Range:16.1% BO: 1094.55 R: 0 63 -1 1020.65 -14.00 1000.95 -33.70 1016.55 -18.10 998.75 -35.90 978.10 -56.55 935.55 -99.10 1000.50 -34.15 869.50 -165.15 841.75 -192.90
ASAHISONG 2024/05/24 0.29 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.10 402.00 237.05 1.31% -2.64% 3.72% 1.05% -1.47% 3.22% 7.07% 10.72% 21.13% Range:7.9% BO: 384.0 R: 402.0 57 28 375.95 4.85 361.30 -9.80 384.90 13.80 375.00 3.90 365.65 -5.45 383.05 11.95 397.35 26.25 410.90 39.80 449.50 78.40
ASAHISONG 2024/05/10 0.27 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 360.20 402.00 237.05 -1.61% 1.61% 2.23% -0.24% 1.82% 4.37% 6.62% 13.12% 14.24% Range:18.7% BO: 384.0 R: 402.0 53 -34 354.40 -5.80 366.00 5.80 368.25 8.05 359.35 -0.85 366.75 6.55 375.95 15.75 384.05 23.85 407.45 47.25 411.50 51.30
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% -5.84% Range:0% BO: 0 R: 0 0 0 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 471.80 -29.25
ASAHISONG 2024/05/22 0.09 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 360.30 402.00 237.05 1.07% 3.00% 4.34% 0.28% 6.83% 6.69% 13.09% 17.31% 28.59% Range:14.7% BO: 384.0 R: 402.0 52 Bearish Engulfing -51 364.15 3.85 371.10 10.80 375.95 15.65 361.30 1.00 384.90 24.60 384.40 24.10 407.45 47.15 422.65 62.35 463.30 103.00
ASAHISONG 2024/05/21 0.13 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 363.60 402.00 237.05 -0.91% 0.15% 2.06% 3.40% -0.63% 3.34% 4.26% 16.45% 29.61% Range:15.3% BO: 384.0 R: 402.0 53 -46 360.30 -3.30 364.15 0.55 371.10 7.50 375.95 12.35 361.30 -2.30 375.75 12.15 379.10 15.50 423.40 59.80 471.25 107.65
ASAHISONG 2024/09/02 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.25 588.95 237.05 -0.43% 2.15% 1.65% -0.39% -1.56% -2.87% -10.41% -14.31% Range:0% BO: 0 R: 0 0 0 520.00 -2.25 533.50 11.25 530.85 8.60 520.20 -2.05 514.10 -8.15 507.25 -15.00 467.90 -54.35 447.50 -74.75 NaN NaN
ASAHIINDIA 2024/07/02 0.23 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 682.20 722.00 501.55 2.57% 0.92% 1.21% -1.33% -0.88% -5.20% 1.48% -6.00% -10.06% Range:18.8% BO: 708.85 R: 722.0 63 45 699.75 17.55 688.50 6.30 690.45 8.25 673.10 -9.10 676.20 -6.00 646.75 -35.45 692.30 10.10 641.25 -40.95 613.55 -68.65
ASAHIINDIA 2024/05/17 0.24 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 607.70 660.00 501.55 -1.48% -2.07% -2.50% -0.58% -2.46% -2.20% -0.44% 11.44% 12.26% Range:10.1% BO: 640.2 R: 660.0 54 -26 598.70 -9.00 595.10 -12.60 592.50 -15.20 604.15 -3.55 592.75 -14.95 594.35 -13.35 605.00 -2.70 677.25 69.55 682.20 74.50
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/07/31 1.28 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 666.40 722.00 501.55 -1.44% -3.77% -8.47% -5.42% -3.62% -7.93% -1.49% -5.05% 1.81% Range:11.8% BO: 699.75 R: 706.45 51 8 656.80 -9.60 641.25 -25.15 609.95 -56.45 630.25 -36.15 642.25 -24.15 613.55 -52.85 656.50 -9.90 632.75 -33.65 678.45 12.05
ASAHIINDIA 2024/04/19 0.22 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 575.50 637.45 501.55 0.37% 4.93% 4.87% 3.95% 5.46% 11.24% 2.27% 2.95% -0.03% Range:15.5% BO: 599.6 R: 617.0 58 -16 577.65 2.15 603.85 28.35 603.50 28.00 598.25 22.75 606.95 31.45 640.20 64.70 588.55 13.05 592.50 17.00 575.35 -0.15
ASAHIINDIA 2024/08/01 0.51 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 656.80 722.00 501.55 -2.37% -7.13% -4.04% -2.22% -2.34% -2.79% -0.64% -0.05% 4.27% Range:11.8% BO: 699.75 R: 706.45 47 -4 641.25 -15.55 609.95 -46.85 630.25 -26.55 642.25 -14.55 641.45 -15.35 638.45 -18.35 652.60 -4.20 656.50 -0.30 684.85 28.05
ASAHIINDIA 2024/07/09 0.37 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 676.20 722.00 501.55 -1.77% -1.72% -3.39% -3.94% -4.36% 2.38% -1.45% -5.85% -2.91% Range:15.1% BO: 708.85 R: 722.0 56 -54 664.25 -11.95 664.60 -11.60 653.25 -22.95 649.55 -26.65 646.75 -29.45 692.30 16.10 666.40 -9.80 636.65 -39.55 656.50 -19.70
ASAHIINDIA 2024/05/22 0.15 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 595.10 660.00 501.55 -0.44% 1.52% -0.39% -2.08% -1.11% -2.46% 3.75% 19.11% 15.69% Range:10.1% BO: 640.2 R: 660.0 49 -100 592.50 -2.60 604.15 9.05 592.75 -2.35 582.75 -12.35 588.50 -6.60 580.45 -14.65 617.40 22.30 708.85 113.75 688.50 93.40
ARVSMART 2024/08/23 0.20 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 706.25 826.00 309.00 -0.44% 3.25% 1.32% 0.90% 5.15% 6.87% 5.13% 22.62% 9.61% Range:14.3% BO: 802.8 R: 826.0 46 Bearish Engulfing -24 703.15 -3.10 729.20 22.95 715.60 9.35 712.60 6.35 742.60 36.35 754.80 48.55 742.50 36.25 866.00 159.75 774.15 67.90
ARVSMART 2024/08/21 0.19 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Support 714.40 826.00 309.00 0.86% -1.14% -1.57% 2.07% 0.17% 3.39% 2.47% 2.91% 9.66% Range:14.3% BO: 802.8 R: 826.0 48 3 Outside Up -36 720.55 6.15 706.25 -8.15 703.15 -11.25 729.20 14.80 715.60 1.20 738.65 24.25 732.05 17.65 735.20 20.80 783.40 69.00
ARVSMART 2024/08/26 0.42 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 703.15 826.00 309.00 3.70% 1.77% 1.34% 5.61% 5.82% 5.63% 4.08% 21.84% 12.92% Range:14.3% BO: 802.8 R: 826.0 45 3 Outside Down -44 729.20 26.05 715.60 12.45 712.60 9.45 742.60 39.45 744.05 40.90 742.75 39.60 731.85 28.70 856.75 153.60 794.00 90.85
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% 16.50% Range:0% BO: 0 R: 0 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 865.10 122.50
ARVINDFASN 2024/05/10 0.37 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 455.40 534.00 298.85 -0.16% 0.58% 1.88% 2.14% 4.21% 0.81% -3.00% 3.18% 14.95% Range:11.0% BO: 485.05 R: 489.9 47 -79 454.65 -0.75 458.05 2.65 463.95 8.55 465.15 9.75 474.55 19.15 459.10 3.70 441.75 -13.65 469.90 14.50 523.50 68.10
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% 17.68% Range:0% BO: 0 R: 0 0 0 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 626.45 94.10
ARVINDFASN 2024/04/22 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.30 534.00 298.85 2.20% 5.16% 6.77% 4.75% 3.06% 0.19% 0.83% 2.80% -1.68% Range:5.7% BO: 458.05 R: 465.8 52 56 464.30 10.00 477.75 23.45 485.05 30.75 475.90 21.60 468.20 13.90 455.15 0.85 458.05 3.75 467.00 12.70 446.65 -7.65
ARVINDFASN 2024/05/16 0.95 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 465.15 534.00 298.85 2.02% 5.50% 4.92% 1.99% 0.40% -5.55% 0.82% 4.39% 10.56% Range:8.5% BO: 485.05 R: 489.9 54 7 474.55 9.40 490.75 25.60 488.05 22.90 474.40 9.25 467.00 1.85 439.35 -25.80 468.95 3.80 485.55 20.40 514.25 49.10
ARVINDFASN 2024/07/10 0.44 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 512.70 559.80 298.85 1.23% -0.63% -0.57% -1.64% -3.03% -7.27% 1.28% -7.06% -0.40% Range:13.6% BO: 543.75 R: 559.8 55 -92 519.00 6.30 509.45 -3.25 509.80 -2.90 504.30 -8.40 497.15 -15.55 475.45 -37.25 519.25 6.55 476.50 -36.20 510.65 -2.05
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% -10.91% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 358.50 -43.90
ARVIND 2024/07/30 0.98 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 379.75 403.65 163.55 -0.62% -0.50% -2.28% -2.32% 1.67% 5.81% 7.68% 5.96% 3.94% Range:5.9% BO: 393.15 R: 403.65 51 -62 377.40 -2.35 377.85 -1.90 371.10 -8.65 370.95 -8.80 386.10 6.35 401.80 22.05 408.90 29.15 402.40 22.65 394.70 14.95
ARVIND 2024/08/01 0.73 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.85 403.65 163.55 -1.79% -1.83% 2.18% 3.52% 1.31% 6.09% 7.26% 4.30% 7.20% Range:5.8% BO: 393.15 R: 403.65 50 -21 371.10 -6.75 370.95 -6.90 386.10 8.25 391.15 13.30 382.80 4.95 400.85 23.00 405.30 27.45 394.10 16.25 405.05 27.20
ARVIND 2024/09/02 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.15 421.30 163.55 0.75% 0.74% 2.33% 0.77% -0.06% 3.43% 1.65% -10.57% Range:0% BO: 0 R: 0 0 0 394.10 2.95 394.05 2.90 400.25 9.10 394.15 3.00 390.90 -0.25 404.55 13.40 397.60 6.45 349.80 -41.35 NaN NaN
ARVIND 2024/07/19 0.55 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 372.70 403.65 163.55 0.43% -0.60% 5.49% 3.90% 3.65% -0.43% 1.81% 9.71% 4.95% Range:9.5% BO: 391.5 R: 403.65 48 -140 374.30 1.60 370.45 -2.25 393.15 20.45 387.25 14.55 386.30 13.60 371.10 -1.60 379.45 6.75 408.90 36.20 391.15 18.45
ARVIND 2024/07/18 0.58 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 380.65 403.65 163.55 -2.09% -1.67% -2.68% 3.28% 1.73% -0.74% 0.56% 6.73% 5.71% Range:9.5% BO: 391.5 R: 403.65 52 -27 372.70 -7.95 374.30 -6.35 370.45 -10.20 393.15 12.50 387.25 6.60 377.85 -2.80 382.80 2.15 406.25 25.60 402.40 21.75
ARVIND 2024/06/20 0.36 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 368.10 393.60 163.55 0.61% -3.76% -2.85% -1.87% 3.02% 4.77% 5.94% 0.64% 0.81% Range:8.7% BO: 393.6 R: 0 53 2 370.35 2.25 354.25 -13.85 357.60 -10.50 361.20 -6.90 379.20 11.10 385.65 17.55 389.95 21.85 370.45 2.35 371.10 3.00
ARVIND 2024/08/28 0.37 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 399.05 421.30 163.55 -1.95% 0.84% -1.98% -1.24% -1.25% -1.09% -0.11% -5.24% -9.75% Range:9.3% BO: 421.3 R: 0 54 2 391.25 -7.80 402.40 3.35 391.15 -7.90 394.10 -4.95 394.05 -5.00 394.70 -4.35 398.60 -0.45 378.15 -20.90 360.15 -38.90
ARVIND 2024/07/15 0.64 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.70 403.65 163.55 2.55% 1.59% -0.53% -0.11% -1.13% 1.35% 3.04% 6.98% 6.50% Range:9.5% BO: 391.5 R: 403.65 49 3 Outside Down -50 384.25 9.55 380.65 5.95 372.70 -2.00 374.30 -0.40 370.45 -4.25 379.75 5.05 386.10 11.40 400.85 26.15 399.05 24.35
ARTNIRMAN 2024/07/29 0.49 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 67.17 88.60 45.70 -0.13% -1.67% -3.11% -2.99% -5.70% 11.08% -0.03% 0.30% -3.25% Range:14.1% BO: 71.13 R: 73.99 52 0 67.08 -0.09 66.05 -1.12 65.08 -2.09 65.16 -2.01 63.34 -3.83 74.61 7.44 67.15 -0.02 67.37 0.20 64.99 -2.18
ARTNIRMAN 2024/07/30 0.22 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 67.08 88.60 45.70 -1.54% -2.98% -2.86% -5.58% -4.62% 0.28% -0.72% 2.42% -3.22% Range:13.0% BO: 71.13 R: 73.99 52 -50 66.05 -1.03 65.08 -2.00 65.16 -1.92 63.34 -3.74 63.98 -3.10 67.27 0.19 66.60 -0.48 68.70 1.62 64.92 -2.16
ARTNIRMAN 2024/08/27 0.04 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 67.85 97.70 45.70 1.56% -0.71% 1.25% -2.58% -0.12% -4.22% -5.53% -5.19% -13.03% Range:31.2% BO: 92.12 R: 97.7 48 3 Outside Up -53 68.91 1.06 67.37 -0.48 68.70 0.85 66.10 -1.75 67.77 -0.08 64.99 -2.86 64.10 -3.75 64.33 -3.52 59.01 -8.84
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% -11.21% Range:0% BO: 0 R: 0 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 61.00 -7.70
ARTNIRMAN 2024/09/02 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.10 97.70 45.70 2.53% 3.56% 0.24% -0.89% -2.12% -3.18% -4.99% -4.55% Range:0% BO: 0 R: 0 0 0 67.77 1.67 68.45 2.35 66.26 0.16 65.51 -0.59 64.70 -1.40 64.00 -2.10 62.80 -3.30 63.09 -3.01 NaN NaN
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% -0.28% Range:0% BO: 0 R: 0 0 0 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 285.25 -0.80
ARTEMISMED 2024/04/23 0.62 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 182.50 196.95 136.10 0.27% 0.16% 1.32% 2.90% -0.05% 2.60% 0.27% -4.74% -4.49% Range:13.3% BO: 187.8 R: 196.95 56 11 183.00 0.50 182.80 0.30 184.90 2.40 187.80 5.30 182.40 -0.10 187.25 4.75 183.00 0.50 173.85 -8.65 174.30 -8.20
ARTEMISMED 2024/07/03 0.75 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 178.37 199.90 136.10 3.09% 2.79% 4.49% 4.84% 5.43% 26.85% 31.16% 36.91% 36.93% Range:8.9% BO: 188.24 R: 0 49 -40 183.88 5.51 183.34 4.97 186.38 8.01 187.01 8.64 188.06 9.69 226.27 47.90 233.95 55.58 244.20 65.83 244.25 65.88
ARTEMISMED 2024/06/26 0.63 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.54 199.90 136.10 -0.24% -0.63% -0.93% 0.02% -0.10% 5.33% 26.73% 46.03% 38.20% Range:8.9% BO: 181.79 R: 188.24 49 -30 178.12 -0.42 177.42 -1.12 176.88 -1.66 178.58 0.04 178.37 -0.17 188.06 9.52 226.27 47.73 260.72 82.18 246.75 68.21
ARTEMISMED 2024/07/04 1.30 Sideways Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.88 199.90 136.10 -0.29% 1.36% 1.70% 2.27% 18.72% 17.67% 33.84% 33.95% 35.80% Range:9.9% BO: 188.24 R: 0 58 150 183.34 -0.54 186.38 2.50 187.01 3.13 188.06 4.18 218.30 34.42 216.38 32.50 246.10 62.22 246.30 62.42 249.70 65.82
ARTEMISMED 2024/06/21 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.40 199.90 136.10 -1.56% -1.83% -1.03% -1.26% -1.65% 1.63% 20.11% 29.73% 35.37% Range:9.1% BO: 182.1 R: 188.24 52 81 177.59 -2.81 177.09 -3.31 178.54 -1.86 178.12 -2.28 177.42 -2.98 183.34 2.94 216.67 36.27 234.03 53.63 244.20 63.80
ARTEMISMED 2024/06/28 0.77 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 177.42 199.90 136.10 -0.30% 0.65% 0.54% 3.64% 3.34% 22.12% 21.89% 48.66% 41.75% Range:8.9% BO: 188.24 R: 0 48 -36 176.88 -0.54 178.58 1.16 178.37 0.95 183.88 6.46 183.34 5.92 216.67 39.25 216.26 38.84 263.76 86.34 251.50 74.08
ARTEMISMED 2024/09/02 0.81 Weak Up Bullish, VWAP-Resist 274.35 289.40 136.10 -1.29% -1.62% 0.04% 0.87% 1.20% 6.85% 5.74% -0.51% Range:0% BO: 0 R: 0 0 0 270.80 -3.55 269.90 -4.45 274.45 0.10 276.75 2.40 277.65 3.30 293.15 18.80 290.10 15.75 272.95 -1.40 NaN NaN
ARTEMISMED 2024/06/25 0.91 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 177.09 199.90 136.10 0.82% 0.58% 0.19% -0.12% 0.84% 5.60% 29.32% 38.97% 40.80% Range:8.9% BO: 181.79 R: 188.24 47 -51 178.54 1.45 178.12 1.03 177.42 0.33 176.88 -0.21 178.58 1.49 187.01 9.92 229.02 51.93 246.10 69.01 249.35 72.26
ARROWGREEN 2024/08/22 0.20 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 833.55 1027.00 335.05 7.25% 7.87% 4.59% -0.08% 3.70% 3.45% 0.01% 0.43% -5.49% Range:36.9% BO: 943.3 R: 1027.0 59 -34 893.95 60.40 899.15 65.60 871.85 38.30 832.90 -0.65 864.40 30.85 862.30 28.75 833.65 0.10 837.10 3.55 787.80 -45.75
ARROWGREEN 2024/05/14 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 495.70 599.00 335.05 2.42% 7.01% 4.93% 1.69% 5.54% 19.96% 13.01% 16.41% 10.26% Range:28.0% BO: 555.9 R: 599.0 59 19 507.70 12.00 530.45 34.75 520.15 24.45 504.10 8.40 523.15 27.45 594.65 98.95 560.20 64.50 577.05 81.35 546.55 50.85
ARROWGREEN 2024/07/01 0.54 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 567.45 632.00 335.05 -1.41% 2.91% 1.28% 5.89% 4.20% -1.15% 4.95% 29.30% 54.82% Range:18.0% BO: 604.9 R: 632.0 54 3 Outside Up 39 559.45 -8.00 583.95 16.50 574.70 7.25 600.90 33.45 591.30 23.85 560.90 -6.55 595.55 28.10 733.70 166.25 878.55 311.10
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% -1.81% Range:0% BO: 0 R: 0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 822.55 -15.15
ARROWGREEN 2024/07/15 0.45 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 560.90 632.00 335.05 0.86% -0.60% -1.12% 1.26% 6.18% 27.87% 51.36% 47.61% 48.49% Range:10.7% BO: 600.9 R: 614.75 49 -38 565.75 4.85 557.55 -3.35 554.60 -6.30 567.95 7.05 595.55 34.65 717.20 156.30 849.00 288.10 827.95 267.05 832.90 272.00
ARROWGREEN 2024/06/19 0.51 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 560.80 632.00 335.05 1.39% -1.52% -1.61% -4.26% -1.51% 4.13% 2.01% 1.27% 30.83% Range:18.0% BO: 604.9 R: 632.0 53 -59 568.60 7.80 552.30 -8.50 551.75 -9.05 536.90 -23.90 552.35 -8.45 583.95 23.15 572.05 11.25 567.95 7.15 733.70 172.90
ARROWGREEN 2024/09/02 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 840.30 1027.00 335.05 -0.93% 3.08% 2.62% 0.07% 0.83% 2.91% -0.38% -3.90% Range:0% BO: 0 R: 0 0 0 832.45 -7.85 866.20 25.90 862.30 22.00 840.90 0.60 847.25 6.95 864.75 24.45 837.10 -3.20 807.55 -32.75 NaN NaN
ARROWGREEN 2024/07/19 0.75 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 554.60 632.00 335.05 2.41% 7.38% 20.00% 17.27% 16.48% 41.74% 54.16% 50.21% 51.51% Range:10.7% BO: 600.9 R: 614.75 47 3 Outside Down -145 567.95 13.35 595.55 40.95 665.50 110.90 650.40 95.80 646.00 91.40 786.10 231.50 854.95 300.35 833.05 278.45 840.30 285.70
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% -7.19% Range:0% BO: 0 R: 0 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 55.80 -4.32
ARMANFIN 2024/09/02 0.63 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1730.70 2680.00 1604.15 0.16% -1.80% -3.50% -2.17% -4.32% 3.06% 3.40% -6.34% Range:0% BO: 0 R: 0 0 0 1733.50 2.80 1699.55 -31.15 1670.15 -60.55 1693.15 -37.55 1655.85 -74.85 1783.70 53.00 1789.60 58.90 1620.90 -109.80 NaN NaN
ARMANFIN 2024/05/08 1.25 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2050.15 2680.00 1696.60 -1.73% -0.93% -2.35% 0.71% 0.42% 2.39% -1.67% 8.95% 19.84% Range:7.9% BO: 2118.55 R: 2147.1 54 Cup and Handle 88 2014.60 -35.55 2031.15 -19.00 2001.90 -48.25 2064.80 14.65 2058.70 8.55 2099.10 48.95 2016.00 -34.15 2233.55 183.40 2456.95 406.80
ARMANFIN 2024/04/30 0.48 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2017.45 2680.00 1696.60 1.46% 0.40% -0.09% 0.43% 1.62% 2.04% 4.05% -0.79% 20.65% Range:13.4% BO: 2118.55 R: 2147.1 51 26 2047.00 29.55 2025.55 8.10 2015.65 -1.80 2026.10 8.65 2050.15 32.70 2058.70 41.25 2099.10 81.65 2001.45 -16.00 2434.05 416.60
ARMANFIN 2024/05/23 0.89 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2099.10 2680.00 1696.60 -1.36% -0.45% -1.19% -2.05% -3.96% 8.99% 15.96% 3.68% -0.39% Range:5.4% BO: 2090.95 R: 2128.8 58 Cup and Handle 177 2070.50 -28.60 2089.70 -9.40 2074.05 -25.05 2056.00 -43.10 2016.00 -83.10 2287.75 188.65 2434.05 334.95 2176.40 77.30 2090.85 -8.25
ARMANFIN 2024/08/27 1.67 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1730.85 2680.00 1604.15 -0.25% -1.66% 1.18% -0.01% 0.15% -3.46% 3.65% -3.48% -8.40% Range:15.6% BO: 1910.6 R: 1955.0 43 38 1726.55 -4.30 1702.10 -28.75 1751.25 20.40 1730.70 -0.15 1733.50 2.65 1670.90 -59.95 1793.95 63.10 1670.65 -60.20 1585.45 -145.40
ARMANFIN 2024/04/26 1.11 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 1984.75 2680.00 1696.60 1.45% 1.65% 3.14% 2.06% 1.56% 0.86% 2.67% 1.57% 15.58% Range:13.4% BO: 2118.55 R: 2147.1 47 -71 2013.55 28.80 2017.45 32.70 2047.00 62.25 2025.55 40.80 2015.65 30.90 2001.90 17.15 2037.75 53.00 2016.00 31.25 2293.95 309.20
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% -12.17% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 1538.05 -213.20
ARMANFIN 2024/05/15 0.78 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2058.70 2680.00 1696.60 -0.40% 0.21% -1.02% 1.57% 1.96% -2.07% 11.13% 17.38% 1.46% Range:5.5% BO: 2064.8 R: 2102.95 54 134 2050.50 -8.20 2063.10 4.40 2037.75 -20.95 2090.95 32.25 2099.10 40.40 2016.00 -42.70 2287.75 229.05 2416.45 357.75 2088.85 30.15
ARMANFIN 2024/05/30 1.20 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2016.00 2680.00 1696.60 -0.49% -0.72% -4.56% 3.14% 13.48% 20.74% 21.87% 5.85% 2.42% Range:4.6% BO: 2099.1 R: 2191.35 45 -105 2006.05 -9.95 2001.45 -14.55 1924.05 -91.95 2079.40 63.40 2287.75 271.75 2434.05 418.05 2456.95 440.95 2133.95 117.95 2064.75 48.75
ARMANFIN 2024/04/23 0.49 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2039.05 2680.00 1696.60 -0.39% -2.26% -2.66% -1.25% -1.06% 0.54% 0.96% 2.48% 12.20% Range:13.4% BO: 2118.55 R: 2147.1 52 19 2031.10 -7.95 1992.90 -46.15 1984.75 -54.30 2013.55 -25.50 2017.45 -21.60 2050.15 11.10 2058.70 19.65 2089.70 50.65 2287.75 248.70
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% 17.03% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 377.95 55.00
ARIHANTSUP 2024/04/23 0.69 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 360.20 416.00 158.55 0.51% 0.50% 0.00% -0.81% 2.65% -5.43% -5.12% -7.32% -6.83% Range:15.5% BO: 374.5 R: 385.0 54 35 362.05 1.85 362.00 1.80 360.20 0.00 357.30 -2.90 369.75 9.55 340.65 -19.55 341.75 -18.45 333.85 -26.35 335.60 -24.60
ARIHANTSUP 2024/04/29 1.00 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 357.30 416.00 158.55 3.48% 2.60% 3.01% -4.74% -4.46% -4.53% -5.30% -12.89% -6.40% Range:12.9% BO: 385.0 R: 0 52 3 Outside Down -87 369.75 12.45 366.60 9.30 368.05 10.75 340.35 -16.95 341.35 -15.95 341.10 -16.20 338.35 -18.95 311.25 -46.05 334.45 -22.85
ARIHANTSUP 2024/07/01 0.97 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 335.75 416.00 158.55 0.28% 2.80% 8.65% 8.27% 9.66% 10.36% 5.26% -2.95% -15.47% Range:17.4% BO: 348.7 R: 364.0 47 -95 336.70 0.95 345.15 9.40 364.80 29.05 363.50 27.75 368.20 32.45 370.55 34.80 353.40 17.65 325.85 -9.90 283.80 -51.95
ARIHANTSUP 2024/04/19 1.97 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.15 416.00 158.55 1.48% 0.57% 1.09% 1.07% 0.57% -4.97% -4.20% -4.40% -19.56% Range:15.5% BO: 374.5 R: 385.0 53 -40 363.45 5.30 360.20 2.05 362.05 3.90 362.00 3.85 360.20 2.05 340.35 -17.80 343.10 -15.05 342.40 -15.75 288.10 -70.05
ARIHANTSUP 2024/05/21 0.87 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.20 416.00 158.55 -0.54% 0.65% -1.95% -1.87% -1.70% -15.31% -0.59% 1.60% 1.46% Range:9.5% BO: 369.75 R: 394.9 44 -46 338.35 -1.85 342.40 2.20 333.55 -6.65 333.85 -6.35 334.40 -5.80 288.10 -52.10 338.20 -2.00 345.65 5.45 345.15 4.95
ARIHANTCAP 2024/09/02 5.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.79 97.50 49.20 0.18% 7.60% 7.78% 5.52% 6.71% 23.89% 14.72% 15.02% Range:0% BO: 0 R: 0 0 0 94.96 0.17 101.99 7.20 102.16 7.37 100.02 5.23 101.15 6.36 117.44 22.65 108.74 13.95 109.03 14.24 NaN NaN
ARIHANTCAP 2024/04/19 0.42 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 58.40 84.35 49.20 1.97% 4.62% 7.96% 6.34% 5.05% 6.08% 3.00% 12.07% -0.51% Range:10.7% BO: 61.7 R: 0 47 14 59.55 1.15 61.10 2.70 63.05 4.65 62.10 3.70 61.35 2.95 61.95 3.55 60.15 1.75 65.45 7.05 58.10 -0.30
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% 33.21% Range:0% BO: 0 R: 0 0 0 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 118.24 29.48
ARIES 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 293.90 342.70 158.05 0.14% -0.94% 0.46% -2.88% -4.17% -3.22% -7.59% -10.24% Range:0% BO: 0 R: 0 0 0 294.30 0.40 291.15 -2.75 295.25 1.35 285.45 -8.45 281.65 -12.25 284.45 -9.45 271.60 -22.30 263.80 -30.10 NaN NaN
ARIES 2024/04/29 0.65 Weak Up Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Resist 272.85 342.70 158.05 0.48% 0.51% -1.52% -5.83% -10.01% -9.40% -12.81% -17.65% -10.16% Range:15.0% BO: 284.95 R: 287.95 54 3 Outside Up 92 274.15 1.30 274.25 1.40 268.70 -4.15 256.95 -15.90 245.55 -27.30 247.20 -25.65 237.90 -34.95 224.70 -48.15 245.12 -27.73
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% -14.17% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 254.00 -41.95
ARIES 2024/05/03 0.72 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.70 342.70 158.05 -4.37% -8.62% -7.89% -9.99% -9.38% -9.84% -10.29% -16.75% -0.70% Range:11.8% BO: 284.95 R: 297.95 51 42 256.95 -11.75 245.55 -23.15 247.50 -21.20 241.85 -26.85 243.50 -25.20 242.25 -26.45 241.05 -27.65 223.70 -45.00 266.83 -1.87
ARIES 2024/07/02 0.19 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 257.65 342.70 158.05 7.88% 7.45% 6.66% 15.39% 15.47% 6.71% 8.52% 15.47% 7.96% Range:27.1% BO: 277.11 R: 286.36 53 Bearish Engulfing -21 277.95 20.30 276.85 19.20 274.80 17.15 297.30 39.65 297.50 39.85 274.95 17.30 279.60 21.95 297.50 39.85 278.15 20.50
ARIES 2024/05/28 0.66 Weak Down Reversal-[9]MA, Neutral, VWAP-Resist 241.55 342.70 158.05 -1.55% -4.20% -6.98% -9.42% -16.31% 0.86% 11.38% 7.54% 19.71% Range:13.3% BO: 274.25 R: 297.95 42 -9 237.80 -3.75 231.40 -10.15 224.70 -16.85 218.80 -22.75 202.15 -39.40 243.63 2.08 269.05 27.50 259.76 18.21 289.15 47.60
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% -16.06% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 45.89 -8.78
ARENTERP 2024/05/08 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.85 55.80 33.55 -2.29% -2.40% -3.27% -1.64% -0.65% -5.02% -10.69% -5.32% -8.57% Range:24.5% BO: 54.85 R: 55.05 50 -57 44.80 -1.05 44.75 -1.10 44.35 -1.50 45.10 -0.75 45.55 -0.30 43.55 -2.30 40.95 -4.90 43.41 -2.44 41.92 -3.93
ARENTERP 2024/09/02 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.24 79.80 33.55 1.34% 0.67% 0.00% -3.02% -1.51% -3.06% -8.12% -12.90% Range:0% BO: 0 R: 0 0 0 52.94 0.70 52.59 0.35 52.24 0.00 50.66 -1.58 51.45 -0.79 50.64 -1.60 48.00 -4.24 45.50 -6.74 NaN NaN
ARENTERP 2024/07/05 0.22 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 47.32 55.80 33.55 -3.89% -5.26% -3.99% -4.31% -6.68% -0.78% 6.30% 38.08% 17.01% Range:25.7% BO: 52.57 R: 55.65 56 29 45.48 -1.84 44.83 -2.49 45.43 -1.89 45.28 -2.04 44.16 -3.16 46.95 -0.37 50.30 2.98 65.34 18.02 55.37 8.05
ARE&M 2024/08/19 0.37 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1556.30 1775.95 599.00 -0.91% -0.15% -0.52% -1.86% -2.66% -3.37% -9.31% -10.57% -8.38% Range:12.7% BO: 1680.45 R: 1696.75 49 -10 1542.10 -14.20 1554.00 -2.30 1548.25 -8.05 1527.35 -28.95 1514.90 -41.40 1503.85 -52.45 1411.45 -144.85 1391.75 -164.55 1425.95 -130.35
ARE&M 2024/08/23 0.41 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1527.35 1775.95 599.00 -0.82% -0.82% 0.54% -0.45% -0.40% -7.18% -7.65% -10.69% -13.29% Range:12.7% BO: 1680.45 R: 1696.75 46 -28 1514.90 -12.45 NaN NaN 1535.60 8.25 1520.45 -6.90 1521.25 -6.10 1417.65 -109.70 1410.55 -116.80 1364.00 -163.35 1324.40 -202.95
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/05/09 0.28 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/08/21 0.37 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1554.00 1775.95 599.00 -0.37% -1.71% -2.52% -2.52% -1.18% -4.30% -9.91% -11.13% -12.75% Range:12.7% BO: 1680.45 R: 1696.75 49 -9 1548.25 -5.75 1527.35 -26.65 1514.90 -39.10 NaN NaN 1535.60 -18.40 1487.15 -66.85 1400.00 -154.00 1381.10 -172.90 1355.90 -198.10
ARCHIES 2024/08/30 0.46 Sideways Reversal-[9]MA, Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% 5.01% Range:11.3% BO: 27.8 R: 28.55 51 12 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 27.86 1.33
ARCHIES 2024/08/19 0.92 Sideways Reversal-[9,20]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.76 42.50 22.00 1.63% 3.57% 6.52% 4.85% 7.92% 2.60% 19.91% 17.00% 24.84% Range:6.3% BO: 27.34 R: 0 50 16 26.18 0.42 26.68 0.92 27.44 1.68 27.01 1.25 27.80 2.04 26.43 0.67 30.89 5.13 30.14 4.38 32.16 6.40
ARCHIES 2024/07/29 1.22 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.67 42.50 22.00 1.71% 2.49% 1.79% 0.08% -3.19% 2.06% 1.99% 3.43% 32.18% Range:7.7% BO: 26.76 R: 28.0 48 14 26.11 0.44 26.31 0.64 26.13 0.46 25.69 0.02 24.85 -0.82 26.20 0.53 26.18 0.51 26.55 0.88 33.93 8.26
ARCHIES 2024/07/10 0.35 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.11 42.50 22.00 -2.03% 2.49% -0.27% -0.34% -2.68% -3.94% 0.08% 0.34% 3.45% Range:10.3% BO: 27.79 R: 28.9 48 Bearish Engulfing -6 25.58 -0.53 26.76 0.65 26.04 -0.07 26.02 -0.09 25.41 -0.70 25.08 -1.03 26.13 0.02 26.20 0.09 27.01 0.90
ARCHIES 2024/09/02 0.45 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.43 42.50 22.00 17.40% 15.74% 16.31% 19.30% 16.87% 22.97% 18.58% 24.52% Range:0% BO: 0 R: 0 0 0 31.03 4.60 30.59 4.16 30.74 4.31 31.53 5.10 30.89 4.46 32.50 6.07 31.34 4.91 32.91 6.48 NaN NaN
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% -2.61% Range:0% BO: 0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 133.45 -3.57
ARCHIDPLY 2024/08/29 0.05 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 137.70 153.00 76.15 -0.49% -3.41% -2.46% -4.45% -1.94% -2.58% -1.72% -10.70% -1.35% Range:29.8% BO: 153.0 R: 0 61 -42 137.02 -0.68 133.00 -4.70 134.31 -3.39 131.57 -6.13 135.03 -2.67 134.15 -3.55 135.33 -2.37 122.97 -14.73 135.84 -1.86
ARCHIDPLY 2024/09/02 0.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.00 153.00 76.15 0.98% -1.08% 1.53% -0.77% -5.09% 0.52% -1.30% -5.37% Range:0% BO: 0 R: 0 0 0 134.31 1.31 131.57 -1.43 135.03 2.03 131.97 -1.03 126.23 -6.77 133.69 0.69 131.27 -1.73 125.86 -7.14 NaN NaN
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/06/26 0.49 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 330.55 392.00 278.10 -1.75% -0.18% 4.14% 1.57% 3.89% -1.97% -2.22% -3.52% -6.40% Range:14.3% BO: 349.7 R: 355.5 52 3 Outside Down -14 324.75 -5.80 329.95 -0.60 344.25 13.70 335.75 5.20 343.40 12.85 324.05 -6.50 323.20 -7.35 318.90 -11.65 309.40 -21.15
APTUS 2024/05/02 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 330.05 392.00 278.10 -0.41% -2.12% -2.12% -1.97% -4.86% -5.23% -6.17% -8.89% 5.95% Range:10.9% BO: 347.1 R: 354.0 50 4 328.70 -1.35 323.05 -7.00 323.05 -7.00 323.55 -6.50 314.00 -16.05 312.80 -17.25 309.70 -20.35 300.70 -29.35 349.70 19.65
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/06/05 0.14 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.50 392.00 278.10 3.04% 5.21% 5.07% 5.75% 12.43% 14.50% 7.36% 10.61% 6.02% Range:8.0% BO: 323.55 R: 333.9 42 -85 311.70 9.20 318.25 15.75 317.85 15.35 319.90 17.40 340.10 37.60 346.35 43.85 324.75 22.25 334.60 32.10 320.70 18.20
APTUS 2024/08/21 1.20 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.10 392.00 278.10 0.56% -1.26% -0.68% -2.18% 1.27% 2.94% 2.39% 15.00% 8.39% Range:7.8% BO: 325.85 R: 359.45 50 74 315.85 1.75 310.15 -3.95 311.95 -2.15 307.25 -6.85 318.10 4.00 323.35 9.25 321.60 7.50 361.20 47.10 340.45 26.35
APTECHT 2024/07/04 0.87 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 220.45 297.50 200.60 -0.52% -0.35% -2.30% -2.98% -2.07% -7.29% 0.91% -5.54% -0.74% Range:12.6% BO: 234.9 R: 242.15 44 -65 219.30 -1.15 219.67 -0.78 215.37 -5.08 213.89 -6.56 215.89 -4.56 204.39 -16.06 222.46 2.01 208.24 -12.21 218.82 -1.63
APTECHT 2024/05/28 0.85 Weak Down Reversal-[9,10]MA, Neutral, VWAP-Support 225.20 297.50 201.10 -0.07% -0.38% -0.20% -1.73% -8.81% 3.68% 0.83% -3.49% -5.02% Range:15.6% BO: 258.9 R: 264.9 43 -1 225.05 -0.15 224.35 -0.85 224.75 -0.45 221.30 -3.90 205.35 -19.85 233.49 8.29 227.08 1.88 217.35 -7.85 213.89 -11.31
APTECHT 2024/08/13 0.60 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.66 297.50 199.35 -0.77% -0.77% 1.47% 5.72% 8.38% 10.31% 8.47% 4.59% 2.23% Range:14.1% BO: 238.04 R: 240.8 48 -28 214.01 -1.65 213.99 -1.67 218.82 3.16 227.99 12.33 233.74 18.08 237.90 22.24 233.92 18.26 225.56 9.90 220.48 4.82
APTECHT 2024/05/31 0.70 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.75 297.50 201.10 -1.54% -8.63% -4.16% -2.98% -1.85% 3.21% 0.78% -2.65% -5.53% Range:15.6% BO: 258.9 R: 264.9 43 35 221.30 -3.45 205.35 -19.40 215.40 -9.35 218.05 -6.70 220.60 -4.15 231.96 7.21 226.50 1.75 218.80 -5.95 212.33 -12.42
APTECHT 2024/06/18 0.62 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.39 297.50 200.60 -1.44% -0.41% -0.81% -1.69% -2.65% -2.97% -6.52% -11.29% 3.32% Range:12.6% BO: 234.9 R: 242.15 52 3 Outside Down 64 227.08 -3.31 229.44 -0.95 228.53 -1.86 226.50 -3.89 224.28 -6.11 223.54 -6.85 215.37 -15.02 204.39 -26.00 238.04 7.65
APTECHT 2024/09/02 0.61 Weak Up Bearish, 20EMA-Support, VWAP-Resist 227.02 297.50 199.35 2.02% 3.04% 2.88% 1.91% 0.52% 2.27% -3.78% -7.24% Range:0% BO: 0 R: 0 0 0 231.60 4.58 233.92 6.90 233.56 6.54 231.35 4.33 228.21 1.19 232.17 5.15 218.44 -8.58 210.58 -16.44 NaN NaN
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% -8.95% Range:0% BO: 0 R: 0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 210.69 -20.70
APTECHT 2024/06/26 0.62 Sideways Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 222.90 297.50 200.60 -1.90% -2.49% -1.57% 0.29% -1.84% -4.04% -6.25% 0.98% -1.52% Range:12.6% BO: 234.9 R: 242.15 44 -86 218.66 -4.24 217.35 -5.55 219.41 -3.49 223.54 0.64 218.80 -4.10 213.89 -9.01 208.96 -13.94 225.08 2.18 219.51 -3.39
APTECHT 2024/06/24 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 226.50 297.50 200.60 -0.98% -1.59% -3.46% -4.04% -3.13% -3.02% -6.26% -3.46% -8.06% Range:12.6% BO: 234.9 R: 242.15 48 0 224.28 -2.22 222.90 -3.60 218.66 -7.84 217.35 -9.15 219.41 -7.09 219.67 -6.83 212.33 -14.17 218.67 -7.83 208.24 -18.26
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% 21.02% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 1911.95 332.15
APOLSINHOT 2024/09/02 5.27 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1678.50 2652.00 1345.45 6.58% 4.87% 5.31% 7.03% 3.19% -1.13% -3.94% 15.36% Range:0% BO: 0 R: 0 0 0 1788.90 110.40 1760.20 81.70 1767.55 89.05 1796.55 118.05 1732.05 53.55 1659.45 -19.05 1612.35 -66.15 1936.35 257.85 NaN NaN
APOLLOTYRE 2024/05/28 0.73 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.95 557.90 368.10 -0.61% -1.73% -2.20% 0.57% -4.76% 1.56% 2.26% 14.34% 11.37% Range:7.7% BO: 513.35 R: 518.8 43 -78 471.05 -2.90 465.75 -8.20 463.50 -10.45 476.65 2.70 451.40 -22.55 481.35 7.40 484.65 10.70 541.90 67.95 527.85 53.90
APOLLOTYRE 2024/06/19 1.02 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.65 557.90 368.10 1.94% 3.59% 2.99% 7.14% 6.83% 10.35% 8.91% 8.41% 13.81% Range:8.0% BO: 490.75 R: 510.0 53 85 494.05 9.40 502.05 17.40 499.15 14.50 519.25 34.60 517.75 33.10 534.80 50.15 527.85 43.20 525.40 40.75 551.60 66.95
APOLLOTYRE 2024/07/12 0.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 518.80 557.90 368.10 4.04% 6.10% 6.00% 1.31% 1.27% 6.35% 0.94% -6.25% -2.78% Range:12.7% BO: 545.9 R: 550.15 53 -65 539.75 20.95 550.45 31.65 549.95 31.15 525.60 6.80 525.40 6.60 551.75 32.95 523.70 4.90 486.40 -32.40 504.40 -14.40
APOLLOTYRE 2024/04/19 0.86 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.40 557.90 368.10 1.40% 2.75% 2.78% 5.47% 4.01% 1.96% 0.94% 2.12% -4.65% Range:7.5% BO: 488.75 R: 503.35 46 -15 480.05 6.65 486.40 13.00 486.55 13.15 499.30 25.90 492.40 19.00 482.70 9.30 477.85 4.45 483.45 10.05 451.40 -22.00
APOLLOTYRE 2024/05/24 0.46 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.65 557.90 368.10 -0.98% -1.60% -2.20% -3.30% -3.77% 0.71% -1.08% 7.50% 8.45% Range:7.6% BO: 513.35 R: 518.8 48 3 476.95 -4.70 473.95 -7.70 471.05 -10.60 465.75 -15.90 463.50 -18.15 485.05 3.40 476.45 -5.20 517.75 36.10 522.35 40.70
APOLLOTYRE 2024/08/29 1.24 Strong Down Reversal-[9]MA, Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:13.7% BO: 559.65 R: 568.05 40 3 Outside Down -33 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/04/23 0.73 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/05/23 0.79 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.45 557.90 368.10 -0.37% -1.34% -1.97% -2.56% -3.66% -2.58% -1.40% 7.41% 8.46% Range:7.6% BO: 513.35 R: 518.8 49 16 481.65 -1.80 476.95 -6.50 473.95 -9.50 471.05 -12.40 465.75 -17.70 471.00 -12.45 476.70 -6.75 519.25 35.80 524.35 40.90
APOLLOTYRE 2024/07/10 0.82 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 527.85 557.90 368.10 -0.27% -1.71% 2.25% 4.28% 4.19% 1.73% 4.50% -6.51% -3.65% Range:12.7% BO: 545.9 R: 550.15 59 31 526.40 -1.45 518.80 -9.05 539.75 11.90 550.45 22.60 549.95 22.10 537.00 9.15 551.60 23.75 493.50 -34.35 508.60 -19.25
APOLLOTYRE 2024/06/14 0.55 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.45 557.90 368.10 1.75% 1.72% 3.69% 5.37% 4.76% 14.58% 9.63% 15.43% 17.46% Range:8.0% BO: 490.75 R: 510.0 49 Cup and Handle 26 484.80 8.35 484.65 8.20 494.05 17.60 502.05 25.60 499.15 22.70 545.90 69.45 522.35 45.90 549.95 73.50 559.65 83.20
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/05/17 1.15 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 489.30 557.90 368.10 -1.37% 0.30% -1.20% -1.56% -2.52% -2.59% -0.44% 0.97% 9.44% Range:7.8% BO: 513.35 R: 518.8 53 24 482.60 -6.70 490.75 1.45 483.45 -5.85 481.65 -7.65 476.95 -12.35 476.65 -12.65 487.15 -2.15 494.05 4.75 535.50 46.20
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOPIPE 2024/04/22 0.32 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 653.65 798.65 610.20 0.18% 0.11% 1.07% -0.29% 0.84% -2.25% -6.12% 2.49% 1.66% Range:8.3% BO: 681.95 R: 695.95 45 -39 654.85 1.20 654.40 0.75 660.65 7.00 651.75 -1.90 659.15 5.50 638.95 -14.70 613.65 -40.00 669.90 16.25 664.50 10.85
APOLLOPIPE 2024/07/26 0.68 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 614.95 798.65 588.30 0.37% 1.23% 3.85% 4.35% 2.69% -5.05% -10.79% -2.11% 2.56% Range:4.7% BO: 636.65 R: 644.8 41 -90 617.25 2.30 622.50 7.55 638.60 23.65 641.70 26.75 631.50 16.55 583.90 -31.05 548.60 -66.35 601.95 -13.00 630.70 15.75
APOLLOPIPE 2024/07/19 0.56 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 621.55 798.65 588.30 -2.36% -1.06% 0.64% -0.39% -1.06% 1.60% -6.06% -8.41% -4.70% Range:5.1% BO: 652.25 R: 664.3 40 -169 606.90 -14.65 614.95 -6.60 625.50 3.95 619.10 -2.45 614.95 -6.60 631.50 9.95 583.90 -37.65 569.25 -52.30 592.35 -29.20
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% -8.21% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 555.45 -49.65
APOLLOPIPE 2024/08/26 0.48 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 573.55 798.65 538.70 3.70% 4.95% 5.97% 5.50% 3.28% 9.96% 9.86% 3.31% -3.89% Range:15.8% BO: 641.7 R: 664.8 42 17 594.75 21.20 601.95 28.40 607.80 34.25 605.10 31.55 592.35 18.80 630.70 57.15 630.10 56.55 592.55 19.00 551.25 -22.30
APOLLOPIPE 2024/05/03 1.00 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 656.85 798.65 610.20 -0.47% -2.73% -3.53% -7.85% -9.24% -5.47% 0.37% 1.16% 0.48% Range:5.0% BO: 681.95 R: 695.95 48 88 653.75 -3.10 638.95 -17.90 633.65 -23.20 605.30 -51.55 596.15 -60.70 620.95 -35.90 659.25 2.40 664.50 7.65 660.00 3.15
APOLLOPIPE 2024/07/15 0.83 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 620.85 798.65 588.30 1.53% 0.16% 0.11% -2.25% -0.95% 0.27% -6.17% -13.00% -3.04% Range:7.5% BO: 669.0 R: 677.15 37 3 Outside Down -180 630.35 9.50 621.85 1.00 621.55 0.70 606.90 -13.95 614.95 -5.90 622.50 1.65 582.55 -38.30 540.15 -80.70 601.95 -18.90
APOLLOPIPE 2024/06/11 0.48 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support, BullCross-VWAP 672.25 798.65 588.30 -0.81% -0.80% -0.48% -1.82% -3.56% -5.30% -6.00% -6.42% -7.91% Range:13.4% BO: 688.75 R: 694.75 55 83 666.80 -5.45 666.90 -5.35 669.00 -3.25 660.00 -12.25 648.35 -23.90 636.65 -35.60 631.90 -40.35 629.10 -43.15 619.10 -53.15
APOLLOPIPE 2024/06/19 0.36 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.35 798.65 588.30 0.60% -0.46% -1.76% -2.64% -1.80% -2.54% -2.90% -6.39% -1.03% Range:9.8% BO: 688.75 R: 694.75 46 3 Outside Down -113 652.25 3.90 645.35 -3.00 636.95 -11.40 631.25 -17.10 636.65 -11.70 631.90 -16.45 629.55 -18.80 606.90 -41.45 641.70 -6.65
APOLLOHOSP 2024/08/19 0.87 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 6724.90 6874.45 4726.00 -0.77% 0.41% 1.57% 2.02% 0.82% 2.31% 2.02% 4.62% 7.05% Range:5.1% BO: 6865.0 R: 0 60 57 6672.90 -52.00 6752.45 27.55 6830.55 105.65 6860.70 135.80 6780.00 55.10 6880.05 155.15 6860.70 135.80 7035.90 311.00 7199.15 474.25
APOLLOHOSP 2024/05/29 0.70 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 5903.45 6874.45 4726.00 -2.32% -1.09% -0.89% -0.98% 0.53% 4.49% 4.61% 4.02% 8.23% Range:7.2% BO: 6258.6 R: 6380.0 43 25 5766.45 -137.00 5839.20 -64.25 5851.20 -52.25 5845.70 -57.75 5934.65 31.20 6168.60 265.15 6175.85 272.40 6140.50 237.05 6389.05 485.60
APOLLOHOSP 2024/07/01 0.88 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6140.50 6874.45 4726.00 -0.70% 0.85% 1.38% 3.06% 2.88% 4.83% 4.28% 9.22% 7.31% Range:8.4% BO: 6295.35 R: 6315.0 52 -90 6097.60 -42.90 6192.70 52.20 6225.05 84.55 6328.55 188.05 6317.45 176.95 6437.25 296.75 6403.60 263.10 6706.40 565.90 6589.40 448.90
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/07/04 0.60 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6225.05 6874.45 4726.00 1.66% 1.48% 1.53% 2.42% 2.63% 2.52% 7.06% 6.95% 8.03% Range:7.1% BO: 6295.35 R: 6315.0 57 49 6328.55 103.50 6317.45 92.40 6320.30 95.25 6375.70 150.65 6389.05 164.00 6381.95 156.90 6664.55 439.50 6657.70 432.65 6724.90 499.85
APOLLOHOSP 2024/08/09 0.31 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 6587.85 6874.45 4726.00 -1.30% 0.02% -1.09% 1.50% 2.08% 2.92% 4.44% 4.74% 8.58% Range:5.5% BO: 6720.35 R: 6795.85 55 -20 6502.40 -85.45 6589.40 1.55 6515.85 -72.00 6686.90 99.05 6724.90 137.05 6780.00 192.15 6880.05 292.20 6900.25 312.40 7152.80 564.95
APOLLOHOSP 2024/05/17 0.47 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5953.05 6874.45 4726.00 -0.08% -1.43% 0.29% -0.65% -0.23% -1.71% 1.74% 3.74% 2.43% Range:9.0% BO: 6384.1 R: 6402.2 44 36 5948.25 -4.80 5868.15 -84.90 5970.05 17.00 5914.35 -38.70 5939.30 -13.75 5851.20 -101.85 6056.70 103.65 6175.85 222.80 6097.60 144.55
APOLLOHOSP 2024/06/06 0.93 Strong Up Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Support 5962.00 6874.45 4726.00 0.88% 1.59% 2.45% 3.47% 4.10% 3.49% 3.75% 6.01% 7.38% Range:3.4% BO: 5970.05 R: 6080.0 50 75 6014.55 52.55 6056.70 94.70 6107.95 145.95 6168.60 206.60 6206.20 244.20 6170.00 208.00 6185.70 223.70 6320.30 358.30 6402.15 440.15
APOLLOHOSP 2024/04/25 1.26 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6384.10 6874.45 4726.00 -1.97% -6.51% -6.85% -6.67% -5.87% -8.48% -6.75% -7.53% -5.13% Range:6.6% BO: 6505.05 R: 6557.0 53 0 6258.60 -125.50 5968.35 -415.75 5947.10 -437.00 5958.55 -425.55 6009.60 -374.50 5842.45 -541.65 5953.05 -431.05 5903.45 -480.65 6056.70 -327.40
APOLLOHOSP 2024/06/28 0.70 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 6185.70 6874.45 4726.00 -0.73% -1.42% 0.11% 0.64% 2.31% 2.72% 3.50% 6.95% 5.12% Range:8.4% BO: 6295.35 R: 6315.0 56 12 6140.50 -45.20 6097.60 -88.10 6192.70 7.00 6225.05 39.35 6328.55 142.85 6353.90 168.20 6402.15 216.45 6615.30 429.60 6502.40 316.70
APOLLOHOSP 2024/07/02 1.07 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6097.60 6874.45 4726.00 1.56% 2.09% 3.79% 3.61% 3.65% 5.84% 5.33% 10.05% 6.86% Range:7.2% BO: 6295.35 R: 6315.0 49 -156 6192.70 95.10 6225.05 127.45 6328.55 230.95 6317.45 219.85 6320.30 222.70 6453.70 356.10 6422.60 325.00 6710.15 612.55 6515.85 418.25
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/05/24 0.98 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 5914.35 6874.45 4726.00 0.42% -0.17% -0.18% -2.50% -1.27% 1.69% 4.96% 3.76% 6.82% Range:9.0% BO: 6384.1 R: 6402.2 44 23 5939.30 24.95 5904.50 -9.85 5903.45 -10.90 5766.45 -147.90 5839.20 -75.15 6014.55 100.20 6207.60 293.25 6136.80 222.45 6317.45 403.10
APOLLO 2024/07/11 0.41 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.96 161.70 65.10 -0.40% 4.57% 9.79% 15.28% 11.27% 15.03% 11.57% 3.78% 0.04% Range:11.0% BO: 115.61 R: 118.24 45 -90 104.54 -0.42 109.76 4.80 115.24 10.28 121.00 16.04 116.79 11.83 120.74 15.78 117.10 12.14 108.93 3.97 105.00 0.04
APOLLO 2024/08/08 1.56 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.77 161.70 65.10 1.62% -0.36% -1.66% -3.68% -1.53% -4.97% -5.66% -6.67% -3.21% Range:15.1% BO: 123.19 R: 128.38 46 -85 112.57 1.80 110.37 -0.40 108.93 -1.84 106.69 -4.08 109.07 -1.70 105.26 -5.51 104.50 -6.27 103.38 -7.39 107.21 -3.56
APOLLO 2024/06/11 1.74 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.09 161.70 65.10 -1.10% -1.08% -0.37% 4.61% 5.82% 2.54% 0.86% 0.43% 18.35% Range:10.6% BO: 111.45 R: 118.5 45 -70 102.95 -1.14 102.97 -1.12 103.71 -0.38 108.89 4.80 110.15 6.06 106.73 2.64 104.98 0.89 104.54 0.45 123.19 19.10
APOLLO 2024/07/08 0.80 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.09 161.70 65.10 0.07% -1.48% -1.99% -2.38% 2.49% 4.35% 12.18% 3.44% -1.16% Range:11.0% BO: 115.61 R: 118.24 50 -25 107.16 0.07 105.50 -1.59 104.96 -2.13 104.54 -2.55 109.76 2.67 111.75 4.66 120.13 13.04 110.77 3.68 105.85 -1.24
APOLLO 2024/05/03 0.46 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 106.60 161.70 65.10 -0.80% -4.46% -2.81% -5.11% -4.69% 1.22% 4.41% -4.32% 2.15% Range:12.6% BO: 114.45 R: 117.45 45 -66 105.75 -0.85 101.85 -4.75 103.60 -3.00 101.15 -5.45 101.60 -5.00 107.90 1.30 111.30 4.70 102.00 -4.60 108.89 2.29
APOLLO 2024/07/02 1.50 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.04 161.70 65.10 -0.06% -0.54% 1.19% 1.95% 2.02% 9.71% 11.70% 11.48% 1.57% Range:11.8% BO: 115.61 R: 118.24 45 3 Outside Down -41 104.98 -0.06 104.47 -0.57 106.29 1.25 107.09 2.05 107.16 2.12 115.24 10.20 117.33 12.29 117.10 12.06 106.69 1.65
APOLLO 2024/08/02 0.79 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.10 161.70 65.10 -5.00% -7.11% -4.94% -5.41% -3.87% -7.79% -10.33% -12.90% -4.76% Range:15.2% BO: 123.19 R: 128.38 55 -15 111.24 -5.86 108.77 -8.33 111.32 -5.78 110.77 -6.33 112.57 -4.53 107.98 -9.12 105.00 -12.10 101.99 -15.11 111.53 -5.57
APOLLO 2024/08/30 0.77 Weak Down Bearish, VWAP-Resist 104.50 161.70 65.10 -0.48% -1.06% -2.40% -0.59% -1.54% 2.52% 2.59% -1.34% -4.37% Range:0% BO: 0 R: 0 0 0 104.00 -0.50 103.39 -1.11 101.99 -2.51 103.88 -0.62 102.89 -1.61 107.13 2.63 107.21 2.71 103.10 -1.40 99.93 -4.57
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/08/26 2.02 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1095.55 1284.95 707.15 -2.41% -2.59% -4.15% -3.33% -2.34% 9.84% 7.82% 7.98% 13.81% Range:14.7% BO: 1245.05 R: 1284.95 48 3 Outside Down -18 1069.15 -26.40 1067.15 -28.40 1050.05 -45.50 1059.10 -36.45 1069.90 -25.65 1203.35 107.80 1181.20 85.65 1182.95 87.40 1246.85 151.30
APLAPOLLO 2024/05/08 0.84 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/05/14 0.88 Weak Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1580.15 1788.35 1305.00 0.00% 3.16% 7.51% 8.72% 7.84% 1.15% -6.81% -1.35% -2.60% Range:3.7% BO: 1590.2 R: 1613.0 55 3 Outside Up 56 1580.20 0.05 1630.05 49.90 1698.80 118.65 1717.95 137.80 1704.10 123.95 1598.25 18.10 1472.60 -107.55 1558.80 -21.35 1539.10 -41.05
APLAPOLLO 2024/07/08 0.61 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1550.20 1788.35 1305.00 0.26% 0.99% 0.14% -0.58% 0.00% -3.40% -5.04% -7.40% -12.35% Range:6.5% BO: 1646.6 R: 1679.0 45 -95 1554.25 4.05 1565.55 15.35 1552.35 2.15 1541.20 -9.00 1550.25 0.05 1497.55 -52.65 1472.10 -78.10 1435.45 -114.75 1358.70 -191.50
APLAPOLLO 2024/04/26 0.52 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1554.45 1788.35 1305.00 0.11% 0.18% 2.30% 2.11% 0.24% 0.68% 10.52% -1.36% 5.04% Range:7.9% BO: 1601.9 R: 1622.0 51 -49 1556.15 1.70 1557.25 2.80 1590.20 35.75 1587.30 32.85 1558.20 3.75 1565.00 10.55 1717.95 163.50 1533.25 -21.20 1632.75 78.30
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/05/10 1.03 Sideways Reversal-[9,20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1535.45 1788.35 1305.00 1.92% 2.91% 2.91% 6.16% 10.64% 8.39% 1.39% 2.96% 5.83% Range:4.4% BO: 1601.9 R: 1622.0 46 -176 1565.00 29.55 1580.15 44.70 1580.20 44.75 1630.05 94.60 1698.80 163.35 1664.35 128.90 1556.75 21.30 1580.85 45.40 1624.95 89.50
APLAPOLLO 2024/07/31 0.74 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 1485.50 1788.35 1305.00 -0.64% -0.87% -4.65% -4.79% -4.83% -4.12% -4.60% -3.36% -4.25% Range:9.5% BO: 1614.0 R: 1654.0 42 -55 1476.05 -9.45 1472.60 -12.90 1416.45 -69.05 1414.40 -71.10 1413.70 -71.80 1424.25 -61.25 1417.15 -68.35 1435.65 -49.85 1422.40 -63.10
APLAPOLLO 2024/04/25 0.63 Weak Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1549.90 1788.35 1305.00 0.29% 0.40% 0.47% 2.60% 2.41% -0.93% 9.61% 3.12% 5.16% Range:7.9% BO: 1601.9 R: 1622.0 51 1 1554.45 4.55 1556.15 6.25 1557.25 7.35 1590.20 40.30 1587.30 37.40 1535.45 -14.45 1698.80 148.90 1598.25 48.35 1629.80 79.90
APLAPOLLO 2024/07/05 1.22 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1569.65 1788.35 1305.00 -1.24% -0.98% -0.26% -1.10% -1.81% -5.36% -4.24% -9.94% -14.19% Range:10.6% BO: 1646.6 R: 1679.0 47 -74 1550.20 -19.45 1554.25 -15.40 1565.55 -4.10 1552.35 -17.30 1541.20 -28.45 1485.45 -84.20 1503.05 -66.60 1413.70 -155.95 1346.95 -222.70
APLAPOLLO 2024/05/02 1.21 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.20 1788.35 1305.00 -0.18% -2.01% -2.81% -1.72% -2.63% 2.51% 6.54% -9.79% -1.97% Range:6.6% BO: 1601.9 R: 1622.0 58 138 1587.30 -2.90 1558.20 -32.00 1545.50 -44.70 1562.85 -27.35 1548.30 -41.90 1630.05 39.85 1694.25 104.05 1434.50 -155.70 1558.80 -31.40
APLAPOLLO 2024/05/15 1.63 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1580.20 1788.35 1305.00 3.15% 7.51% 8.72% 7.84% 7.40% -2.97% -0.51% -0.08% -1.58% Range:3.7% BO: 1590.2 R: 1613.0 55 107 1630.05 49.85 1698.80 118.60 1717.95 137.75 1704.10 123.90 1697.10 116.90 1533.25 -46.95 1572.10 -8.10 1578.95 -1.25 1555.30 -24.90
APLAPOLLO 2024/05/07 0.85 Weak Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/04/30 1.03 Strong Down Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/04/24 0.97 Weak Up Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 1582.35 1788.35 1305.00 -2.05% -1.76% -1.66% -1.59% 0.50% -2.15% 3.01% 2.21% 2.70% Range:7.9% BO: 1601.9 R: 1622.0 57 59 1549.90 -32.45 1554.45 -27.90 1556.15 -26.20 1557.25 -25.10 1590.20 7.85 1548.30 -34.05 1630.05 47.70 1617.35 35.00 1625.05 42.70
APLAPOLLO 2024/07/15 2.27 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 1550.25 1788.35 1305.00 0.17% -1.57% -3.92% -4.18% -3.40% -5.04% -8.76% -9.20% -4.82% Range:6.5% BO: 1646.6 R: 1679.0 45 -97 1552.95 2.70 1525.85 -24.40 1489.45 -60.80 1485.45 -64.80 1497.55 -52.70 1472.10 -78.15 1414.40 -135.85 1407.55 -142.70 1475.60 -74.65
APEX 2024/07/18 5.54 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.03 285.80 188.30 2.87% 8.75% 12.57% 34.66% 26.68% 26.76% 17.97% 16.89% 12.32% Range:6.4% BO: 244.9 R: 0 54 108 237.67 6.64 251.24 20.21 260.06 29.03 311.10 80.07 292.68 61.65 292.85 61.82 272.55 41.52 270.05 39.02 259.50 28.47
APEX 2024/08/23 0.34 Weak Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 272.35 324.00 188.30 1.63% 0.53% -2.18% -4.88% -4.72% -4.04% -6.99% -9.55% -15.61% Range:14.9% BO: 311.1 R: 324.0 53 4 276.80 4.45 273.80 1.45 266.40 -5.95 259.05 -13.30 259.50 -12.85 261.35 -11.00 253.30 -19.05 246.35 -26.00 229.83 -42.52
APEX 2024/06/26 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 226.58 285.80 188.30 -2.58% -1.93% -1.20% -1.91% -0.83% 1.44% 1.96% 24.79% 20.29% Range:16.2% BO: 242.34 R: 248.89 51 -80 220.74 -5.84 222.21 -4.37 223.85 -2.73 222.25 -4.33 224.69 -1.89 229.85 3.27 231.03 4.45 282.74 56.16 272.55 45.97
APEX 2024/08/22 0.21 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 274.05 324.00 188.30 -0.62% 1.00% -0.09% -2.79% -5.47% -2.88% -7.79% -8.12% -12.77% Range:16.4% BO: 311.1 R: 324.0 53 28 272.35 -1.70 276.80 2.75 273.80 -0.25 266.40 -7.65 259.05 -15.00 266.15 -7.90 252.70 -21.35 251.80 -22.25 239.06 -34.99
APEX 2024/08/27 0.45 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 273.80 324.00 188.30 -2.70% -5.39% -5.22% -4.73% -4.97% -5.33% -6.41% -7.58% -11.52% Range:9.6% BO: 292.85 R: 302.35 53 Cup and Handle, Bearish Engulfing 21 266.40 -7.40 259.05 -14.75 259.50 -14.30 260.85 -12.95 260.20 -13.60 259.20 -14.60 256.25 -17.55 253.05 -20.75 242.25 -31.55
APEX 2024/04/22 0.73 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 212.25 285.80 188.30 2.57% 1.18% 0.80% 2.94% 2.05% 6.71% 3.09% 1.70% -1.60% Range:9.3% BO: 215.9 R: 217.3 52 79 217.70 5.45 214.75 2.50 213.95 1.70 218.50 6.25 216.60 4.35 226.50 14.25 218.80 6.55 215.85 3.60 208.85 -3.40
APEX 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.50 324.00 188.30 0.52% 0.27% 1.89% 2.56% 0.71% -2.39% -3.10% -4.61% -3.29% Range:0% BO: 0 R: 0 0 0 260.85 1.35 260.20 0.70 264.40 4.90 266.15 6.65 261.35 1.85 253.30 -6.20 251.45 -8.05 247.53 -11.97 250.95 -8.55
APEX 2024/07/09 1.03 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 227.84 285.80 188.30 0.88% 2.71% 0.41% -1.79% -1.06% 36.54% 20.74% 24.63% 20.28% Range:8.9% BO: 242.34 R: 248.89 52 36 229.85 2.01 234.02 6.18 228.77 0.93 223.76 -4.08 225.42 -2.42 311.10 83.26 275.10 47.26 283.95 56.11 274.05 46.21
APEX 2024/06/25 0.59 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 230.14 285.80 188.30 -1.55% -4.08% -3.45% -2.73% -3.43% -1.00% -2.05% 25.87% 20.80% Range:16.2% BO: 242.34 R: 248.89 55 11 226.58 -3.56 220.74 -9.40 222.21 -7.93 223.85 -6.29 222.25 -7.89 227.84 -2.30 225.42 -4.72 289.67 59.53 278.00 47.86
APCOTEXIND 2024/04/24 0.55 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 452.95 563.35 400.00 -0.89% -1.50% -2.87% -0.22% -0.99% -8.49% -10.48% -11.92% -9.76% Range:14.6% BO: 470.2 R: 484.0 49 3 Outside Down -101 448.90 -4.05 446.15 -6.80 439.95 -13.00 451.95 -1.00 448.45 -4.50 414.50 -38.45 405.50 -47.45 398.95 -54.00 408.75 -44.20
APCOTEXIND 2024/07/15 1.94 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.35 563.35 383.00 -0.25% -1.94% -2.14% -3.37% -4.41% 0.58% -5.56% -7.01% 1.74% Range:5.2% BO: 459.3 R: 467.0 55 60 450.20 -1.15 442.60 -8.75 441.70 -9.65 436.15 -15.20 431.45 -19.90 453.95 2.60 426.25 -25.10 419.70 -31.65 459.20 7.85
APCOTEXIND 2024/07/16 1.19 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 450.20 563.35 383.00 -1.69% -1.89% -3.12% -4.16% -2.08% 2.99% -4.23% -5.59% 0.22% Range:5.2% BO: 459.3 R: 467.0 55 76 442.60 -7.60 441.70 -8.50 436.15 -14.05 431.45 -18.75 440.85 -9.35 463.65 13.45 431.15 -19.05 425.05 -25.15 451.20 1.00
APCOTEXIND 2024/07/22 0.66 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 436.15 563.35 383.00 -1.08% 1.08% 1.34% 7.13% 6.86% 0.14% -2.32% -0.23% 3.66% Range:5.2% BO: 459.3 R: 467.0 47 -133 431.45 -4.70 440.85 4.70 442.00 5.85 467.25 31.10 466.05 29.90 436.75 0.60 426.05 -10.10 435.15 -1.00 452.10 15.95
APCOTEXIND 2024/08/22 0.38 Strong Down Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 435.15 563.35 383.00 1.07% 0.25% 6.48% 5.53% 3.69% 3.14% 0.67% 0.56% -4.07% Range:10.2% BO: 467.25 R: 490.0 49 38 439.80 4.65 436.25 1.10 463.35 28.20 459.20 24.05 451.20 16.05 448.80 13.65 438.05 2.90 437.60 2.45 417.45 -17.70
APCOTEXIND 2024/07/19 0.61 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.70 563.35 383.00 -1.26% -2.32% -0.19% 0.07% 5.78% 2.23% 0.34% -2.61% 4.27% Range:5.2% BO: 459.3 R: 467.0 50 -84 436.15 -5.55 431.45 -10.25 440.85 -0.85 442.00 0.30 467.25 25.55 451.55 9.85 443.20 1.50 430.15 -11.55 460.55 18.85
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% -9.81% Range:0% BO: 0 R: 0 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 419.10 -45.60
APCOTEXIND 2024/06/04 1.54 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 394.30 563.35 383.00 0.68% 1.51% 3.66% 7.22% 7.68% 11.32% 12.33% 13.59% 12.25% Range:11.2% BO: 444.15 R: 450.4 32 3 Outside Down -207 397.00 2.70 400.25 5.95 408.75 14.45 422.75 28.45 424.60 30.30 438.95 44.65 442.90 48.60 447.90 53.60 442.60 48.30
APCOTEXIND 2024/07/10 0.56 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 447.05 563.35 383.00 -1.45% -0.11% 0.96% 0.70% -1.00% -1.13% 2.29% -4.70% -1.62% Range:8.5% BO: 461.95 R: 467.0 54 26 440.55 -6.50 446.55 -0.50 451.35 4.30 450.20 3.15 442.60 -4.45 442.00 -5.05 457.30 10.25 426.05 -21.00 439.80 -7.25
APCL 2024/08/21 1.09 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.88 231.95 154.30 -0.07% 1.28% 0.23% 0.65% -1.08% -3.88% -4.77% -9.43% -4.11% Range:10.5% BO: 203.79 R: 208.41 48 8 189.74 -0.14 192.31 2.43 190.32 0.44 191.12 1.24 187.83 -2.05 182.51 -7.37 180.83 -9.05 171.98 -17.90 182.07 -7.81
APCL 2024/04/30 0.55 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 184.40 231.95 165.15 -1.03% -1.71% -0.84% -2.06% -4.15% -4.09% -2.49% -7.02% 7.99% Range:12.5% BO: 190.85 R: 193.5 46 Cup and Handle -18 182.50 -1.90 181.25 -3.15 182.85 -1.55 180.60 -3.80 176.75 -7.65 176.85 -7.55 179.80 -4.60 171.45 -12.95 199.14 14.74
APCL 2024/08/29 0.68 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 185.58 231.95 154.30 -0.68% 0.26% 0.30% -1.65% -0.68% -4.80% -5.70% -3.77% -5.22% Range:10.5% BO: 203.79 R: 208.41 42 -24 184.31 -1.27 186.06 0.48 186.13 0.55 182.51 -3.07 184.32 -1.26 176.68 -8.90 175.00 -10.58 178.58 -7.00 175.89 -9.69
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% -4.11% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 176.73 -7.58
APCL 2024/05/17 0.91 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 178.35 231.95 165.15 0.90% 0.20% 0.81% 2.05% 1.88% -3.87% 4.86% 9.71% 16.79% Range:7.5% BO: 186.55 R: 189.7 44 -40 179.95 1.60 178.70 0.35 179.80 1.45 182.00 3.65 181.70 3.35 171.45 -6.90 187.02 8.67 195.67 17.32 208.30 29.95
APCL 2024/04/25 0.49 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 186.30 231.95 165.15 -0.11% -0.81% -1.02% -2.04% -2.71% -7.35% -4.27% -7.27% 0.39% Range:12.5% BO: 190.85 R: 193.5 49 29 186.10 -0.20 184.80 -1.50 184.40 -1.90 182.50 -3.80 181.25 -5.05 172.60 -13.70 178.35 -7.95 172.75 -13.55 187.02 0.72
APCL 2024/05/03 0.68 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 181.25 231.95 165.15 0.88% -0.36% -2.48% -2.62% -4.77% -1.60% 0.25% -8.80% 12.27% Range:6.7% BO: 190.85 R: 193.5 42 -151 182.85 1.60 180.60 -0.65 176.75 -4.50 176.50 -4.75 172.60 -8.65 178.35 -2.90 181.70 0.45 165.30 -15.95 203.49 22.24
APCL 2024/04/19 0.87 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.75 231.95 165.15 -0.03% 0.16% 1.52% 1.39% 1.28% -0.49% -5.88% -2.15% -11.67% Range:12.5% BO: 190.85 R: 193.5 46 -10 183.70 -0.05 184.05 0.30 186.55 2.80 186.30 2.55 186.10 2.35 182.85 -0.90 172.95 -10.80 179.80 -3.95 162.30 -21.45
APARINDS 2024/07/15 2.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/05/24 0.71 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/05/27 0.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/05/22 0.94 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 7855.00 8399.00 4545.65 -0.04% 2.19% 2.06% -0.60% -0.75% -3.18% 3.72% 7.84% 9.44% Range:14.8% BO: 8304.2 R: 8399.0 55 -12 7851.60 -3.40 8027.35 172.35 8017.15 162.15 7807.95 -47.05 7796.25 -58.75 7605.05 -249.95 8147.10 292.10 8470.70 615.70 8596.25 741.25
APARINDS 2024/05/10 1.03 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 7636.20 8164.00 4545.65 1.25% 8.75% 6.26% 5.38% 4.62% 4.99% 4.86% 6.69% 11.43% Range:13.1% BO: 8009.8 R: 8164.0 56 -94 7731.65 95.45 8304.20 668.00 8114.00 477.80 8047.30 411.10 7988.75 352.55 8017.15 380.95 8007.55 371.35 8147.10 510.90 8509.25 873.05
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/08/13 0.46 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8522.15 9659.90 4545.65 -2.54% -1.13% -2.03% -1.94% -2.40% 5.72% 5.35% 22.03% 13.68% Range:13.6% BO: 9229.4 R: 9659.9 51 3 Outside Up 5 8305.35 -216.80 8426.10 -96.05 8348.85 -173.30 8356.50 -165.65 8317.80 -204.35 9009.60 487.45 8978.45 456.30 10399.75 1877.60 9688.10 1165.95
APARINDS 2024/08/20 0.54 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8356.50 9659.90 4545.65 -0.46% 1.94% 7.11% 7.61% 7.45% 5.52% 11.17% 15.29% 15.74% Range:13.6% BO: 9229.4 R: 9659.9 48 -43 8317.80 -38.70 8518.50 162.00 8950.25 593.75 8992.15 635.65 8979.05 622.55 8817.65 461.15 9290.15 933.65 9634.10 1277.60 9671.80 1315.30
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/05/30 0.94 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/06/03 0.95 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/05/29 0.53 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 7796.25 8399.00 4545.65 0.41% 1.43% 2.71% -3.09% -2.45% 4.50% 8.59% 8.78% 10.32% Range:8.5% BO: 8304.2 R: 8399.0 52 -48 7828.60 32.35 7907.65 111.40 8007.55 211.30 7555.70 -240.55 7605.05 -191.20 8147.10 350.85 8465.60 669.35 8480.70 684.45 8600.70 804.45
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/08/26 0.53 Weak Up Reversal-[9]MA, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.10 1106.30 720.40 -0.35% 1.04% 0.06% 0.35% -0.97% -1.67% -1.48% -4.40% -4.83% Range:4.3% BO: 807.4 R: 819.9 44 -46 773.40 -2.70 784.15 8.05 776.60 0.50 778.80 2.70 768.60 -7.50 763.15 -12.95 764.65 -11.45 741.95 -34.15 738.65 -37.45
ANURAS 2024/08/30 0.36 Sideways Reversal-[20]MA, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:4.3% BO: 807.4 R: 819.9 46 -23 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/06/10 2.14 Weak Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 772.50 1106.30 720.40 0.57% 1.15% 1.48% 2.02% 2.45% -0.12% -1.07% -3.52% 2.74% Range:6.8% BO: 794.7 R: 804.0 43 54 776.90 4.40 781.40 8.90 783.90 11.40 788.10 15.60 791.45 18.95 771.55 -0.95 764.20 -8.30 745.30 -27.20 793.65 21.15
ANURAS 2024/08/06 0.39 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.80 1106.30 720.40 0.25% -0.08% -0.04% -0.95% -0.63% 3.54% 0.56% -2.18% -2.76% Range:6.6% BO: 797.55 R: 819.9 50 -82 781.75 1.95 779.15 -0.65 779.45 -0.35 772.40 -7.40 774.85 -4.95 807.40 27.60 784.15 4.35 762.80 -17.00 758.25 -21.55
ANURAS 2024/07/31 2.41 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 783.95 1106.30 720.40 1.51% 0.66% -0.48% -0.53% -0.28% 0.43% 2.14% -1.96% -1.73% Range:6.6% BO: 797.55 R: 805.0 55 37 795.80 11.85 789.10 5.15 780.15 -3.80 779.80 -4.15 781.75 -2.20 787.30 3.35 800.70 16.75 768.60 -15.35 770.40 -13.55
ANURAS 2024/06/24 0.78 Weak Up Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 773.95 1106.30 720.40 -0.31% -0.56% -0.94% -1.19% -0.64% -2.54% -2.59% 1.07% 0.76% Range:6.4% BO: 791.45 R: 795.0 43 -12 771.55 -2.40 769.65 -4.30 766.70 -7.25 764.75 -9.20 769.00 -4.95 754.30 -19.65 753.90 -20.05 782.25 8.30 779.80 5.85
ANURAS 2024/07/05 0.28 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 762.75 1106.30 720.40 -1.11% -2.27% -2.16% -2.29% -1.48% 4.56% 2.45% 2.49% 5.58% Range:3.6% BO: 791.45 R: 795.0 38 -83 754.30 -8.45 745.45 -17.30 746.25 -16.50 745.30 -17.45 751.45 -11.30 797.55 34.80 781.40 18.65 781.75 19.00 805.30 42.55
ANURAS 2024/06/26 0.56 Strong Up Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 769.65 1106.30 720.40 -0.38% -0.64% -0.08% -0.71% -0.37% -3.04% 1.60% 1.53% 1.23% Range:6.4% BO: 791.45 R: 795.0 41 3 Outside Down -91 766.70 -2.95 764.75 -4.90 769.00 -0.65 764.20 -5.45 766.80 -2.85 746.25 -23.40 782.00 12.35 781.40 11.75 779.15 9.50
ANUP 2024/08/01 0.93 Sideways Reversal-[9,10,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1789.35 2185.00 967.50 0.20% -5.22% -5.44% -4.35% -2.53% 5.97% 12.28% 25.13% 26.43% Range:3.8% BO: 1880.0 R: 0 47 -36 1792.85 3.50 1695.95 -93.40 1692.00 -97.35 1711.55 -77.80 1744.05 -45.30 1896.15 106.80 2009.00 219.65 2238.95 449.60 2262.20 472.85
ANUP 2024/07/16 1.46 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1831.65 2185.00 967.50 -0.97% -3.05% -3.66% -3.80% -0.70% -2.29% -6.56% 5.70% 20.80% Range:10.5% BO: 1977.95 R: 2049.0 53 159 1813.80 -17.85 1775.75 -55.90 1764.55 -67.10 1762.05 -69.60 1818.80 -12.85 1789.70 -41.95 1711.55 -120.10 1936.05 104.40 2212.65 381.00
ANUP 2024/07/22 0.51 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1764.55 2185.00 967.50 -0.14% 3.07% 2.54% 2.18% 1.78% -3.89% 5.17% 12.46% 26.89% Range:8.6% BO: 1930.05 R: 1954.45 44 -129 1762.05 -2.50 1818.80 54.25 1809.35 44.80 1803.10 38.55 1795.95 31.40 1695.95 -68.60 1855.80 91.25 1984.35 219.80 2238.95 474.40
ANUP 2024/05/22 0.49 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1790.85 2185.00 967.50 -0.97% -1.69% -3.04% -4.86% -3.71% -2.35% 0.16% 7.72% 0.46% Range:19.3% BO: 2063.7 R: 2185.0 50 -60 1773.45 -17.40 1760.60 -30.25 1736.40 -54.45 1703.75 -87.10 1724.45 -66.40 1748.75 -42.10 1793.65 2.80 1929.15 138.30 1799.00 8.15
ANUP 2024/07/19 0.66 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1775.75 2185.00 967.50 -0.63% -0.77% 2.42% 1.89% 1.54% 0.96% 1.60% 11.26% 25.27% Range:9.1% BO: 1946.9 R: 2037.0 45 -87 1764.55 -11.20 1762.05 -13.70 1818.80 43.05 1809.35 33.60 1803.10 27.35 1792.85 17.10 1804.15 28.40 1975.65 199.90 2224.40 448.65
ANUP 2024/07/29 0.98 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1795.95 2185.00 967.50 0.93% -0.35% -0.37% -0.17% -5.57% 3.33% 8.33% 23.20% 27.16% Range:3.8% BO: 1880.0 R: 0 48 26 1812.60 16.65 1789.70 -6.25 1789.35 -6.60 1792.85 -3.10 1695.95 -100.00 1855.80 59.85 1945.55 149.60 2212.65 416.70 2283.70 487.75
ANUP 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 2224.40 2289.00 967.50 0.65% 2.92% 4.58% 2.23% 0.75% 0.22% 1.35% 17.22% Range:0% BO: 0 R: 0 0 0 2238.95 14.55 2289.35 64.95 2326.20 101.80 2274.00 49.60 2241.15 16.75 2229.25 4.85 2254.50 30.10 2607.35 382.95 NaN NaN
ANUP 2024/07/25 0.70 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1809.35 2185.00 967.50 -0.35% -0.74% 0.18% -1.09% -1.11% -3.61% 4.80% 22.81% 25.68% Range:7.6% BO: 1906.5 R: 1950.0 51 71 1803.10 -6.25 1795.95 -13.40 1812.60 3.25 1789.70 -19.65 1789.35 -20.00 1744.05 -65.30 1896.15 86.80 2222.05 412.70 2274.00 464.65
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% 23.74% Range:0% BO: 0 R: 0 0 0 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 2733.90 524.45
ANMOL 2024/05/23 0.19 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 37.50 68.00 35.50 -0.93% -1.60% -2.40% -2.67% -3.47% -5.60% -3.47% -4.32% -6.11% Range:13.8% BO: 42.4 R: 43.5 36 -34 37.15 -0.35 36.90 -0.60 36.60 -0.90 36.50 -1.00 36.20 -1.30 35.40 -2.10 36.20 -1.30 35.88 -1.62 35.21 -2.29
ANMOL 2024/06/28 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 35.19 68.00 30.00 2.02% 0.28% 1.76% 1.14% 0.06% -2.24% -6.85% -4.15% -9.83% Range:12.0% BO: 36.55 R: 37.25 39 -110 35.90 0.71 35.29 0.10 35.81 0.62 35.59 0.40 35.21 0.02 34.40 -0.79 32.78 -2.41 33.73 -1.46 31.73 -3.46
ANMOL 2024/06/12 0.35 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.44 68.00 30.00 -0.66% -0.52% 0.30% -0.88% -0.16% -2.58% -2.33% -6.20% -8.07% Range:16.8% BO: 38.65 R: 39.85 45 36 36.20 -0.24 36.25 -0.19 36.55 0.11 36.12 -0.32 36.38 -0.06 35.50 -0.94 35.59 -0.85 34.18 -2.26 33.50 -2.94
ANMOL 2024/06/25 0.47 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 35.88 68.00 30.00 0.78% -1.06% -1.92% 0.06% -1.64% -3.57% -4.60% -6.63% -9.98% Range:13.5% BO: 37.15 R: 37.8 43 5 36.16 0.28 35.50 -0.38 35.19 -0.69 35.90 0.02 35.29 -0.59 34.60 -1.28 34.23 -1.65 33.50 -2.38 32.30 -3.58
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% 0.03% Range:0% BO: 0 R: 0 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 33.81 0.01
ANMOL 2024/09/02 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.12 68.00 30.00 -1.87% -2.78% -4.56% -4.47% -5.95% -6.25% -6.55% -7.76% Range:0% BO: 0 R: 0 0 0 32.50 -0.62 32.20 -0.92 31.61 -1.51 31.64 -1.48 31.15 -1.97 31.05 -2.07 30.95 -2.17 30.55 -2.57 NaN NaN
ANMOL 2024/07/05 0.80 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 35.21 68.00 30.00 -1.22% -1.73% -2.73% -1.85% -2.30% -6.90% -4.86% -8.26% -4.29% Range:4.4% BO: 36.55 R: 36.99 41 3 Outside Down -96 34.78 -0.43 34.60 -0.61 34.25 -0.96 34.56 -0.65 34.40 -0.81 32.78 -2.43 33.50 -1.71 32.30 -2.91 33.70 -1.51
ANMOL 2024/08/02 0.75 Sideways Reversal-[9]MA, Neutral, VWAP-Support 33.01 68.00 30.00 -2.64% -2.61% -2.15% -2.42% -1.94% -2.76% 10.94% -2.45% -5.94% Range:8.5% BO: 35.81 R: 36.6 35 -183 32.14 -0.87 32.15 -0.86 32.30 -0.71 32.21 -0.80 32.37 -0.64 32.10 -0.91 36.62 3.61 32.20 -0.81 31.05 -1.96
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% -2.61% Range:0% BO: 0 R: 0 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 77.49 -2.08
ANIKINDS 2024/07/04 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 51.65 65.30 34.10 0.83% 7.05% 6.62% 8.42% 19.26% 35.72% 36.15% 31.66% 32.84% Range:17.3% BO: 53.54 R: 57.92 52 -27 52.08 0.43 55.29 3.64 55.07 3.42 56.00 4.35 61.60 9.95 70.10 18.45 70.32 18.67 68.00 16.35 68.61 16.96
ANIKINDS 2024/04/26 0.54 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 54.55 65.30 34.10 0.27% 1.01% -2.66% -2.75% -2.20% -7.42% -7.33% -8.16% -10.47% Range:28.2% BO: 58.6 R: 60.9 57 -5 54.70 0.15 55.10 0.55 53.10 -1.45 53.05 -1.50 53.35 -1.20 50.50 -4.05 50.55 -4.00 50.10 -4.45 48.84 -5.71
ANIKINDS 2024/09/02 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.45 83.60 34.10 -2.81% -2.09% 2.66% 5.64% 9.50% 12.81% 1.94% -3.65% Range:0% BO: 0 R: 0 0 0 77.22 -2.23 77.79 -1.66 81.56 2.11 83.93 4.48 87.00 7.55 89.63 10.18 80.99 1.54 76.55 -2.90 NaN NaN
ANIKINDS 2024/05/17 0.23 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 52.10 65.30 34.10 -2.98% -4.61% -4.03% -4.61% -2.21% -7.20% -6.28% 1.86% -2.00% Range:13.8% BO: 58.6 R: 60.9 48 -38 50.55 -1.55 49.70 -2.40 50.00 -2.10 49.70 -2.40 50.95 -1.15 48.35 -3.75 48.83 -3.27 53.07 0.97 51.06 -1.04
ANIKINDS 2024/06/13 0.57 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 48.08 65.30 34.10 9.98% 11.36% 9.88% 10.38% 8.11% 4.51% 8.32% 41.39% 44.68% Range:16.3% BO: 52.95 R: 54.95 44 -4 52.88 4.80 53.54 5.46 52.83 4.75 53.07 4.99 51.98 3.90 50.25 2.17 52.08 4.00 67.98 19.90 69.56 21.48
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/04/26 0.49 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2816.80 3896.00 2046.00 -1.88% -1.07% -1.40% -3.55% -6.61% -12.07% -5.67% -12.16% -4.77% Range:16.1% BO: 3171.3 R: 3229.15 47 Bearish Engulfing -16 2763.85 -52.95 2786.60 -30.20 2777.30 -39.50 2716.70 -100.10 2630.55 -186.25 2476.95 -339.85 2657.00 -159.80 2474.20 -342.60 2682.40 -134.40
ANGELONE 2024/06/27 1.00 Strong Up Reversal-[9,20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2590.80 3896.00 2046.00 0.43% -0.47% -9.17% -9.54% -9.56% -14.66% -19.45% -17.38% -16.08% Range:16.2% BO: 2682.4 R: 2697.0 49 -10 2602.00 11.20 2578.60 -12.20 2353.25 -237.55 2343.60 -247.20 2343.00 -247.80 2211.10 -379.70 2086.90 -503.90 2140.40 -450.40 2174.30 -416.50
ANGELONE 2024/08/13 0.55 Strong Down Reversal-[9]MA, Bearish, VWAP-Resist 2093.25 3896.00 2025.00 0.99% 3.20% 11.85% 28.84% 28.98% 25.25% 21.93% 17.13% 21.29% Range:9.9% BO: 2277.55 R: 2320.2 39 3 Outside Down -116 2114.05 20.80 2160.15 66.90 2341.20 247.95 2696.90 603.65 2699.90 606.65 2621.75 528.50 2552.20 458.95 2451.75 358.50 2539.00 445.75
ANGELONE 2024/06/25 0.69 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2046.00 1.59% 1.29% 1.73% 0.81% -8.00% -12.34% -13.25% -16.74% -15.84% Range:16.2% BO: 2682.4 R: 2697.0 47 3 Outside Down -30 2598.45 40.65 2590.80 33.00 2602.00 44.20 2578.60 20.80 2353.25 -204.55 2242.05 -315.75 2218.80 -339.00 2129.65 -428.15 2152.70 -405.10
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANDHRSUGAR 2024/04/23 0.48 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 106.00 122.90 92.15 0.42% 1.46% 2.36% 2.03% 1.13% -1.13% -3.92% -2.41% -1.27% Range:16.4% BO: 111.0 R: 113.0 52 -18 106.45 0.45 107.55 1.55 108.50 2.50 108.15 2.15 107.20 1.20 104.80 -1.20 101.85 -4.15 103.45 -2.55 104.65 -1.35
ANDHRSUGAR 2024/05/29 0.76 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 101.05 122.90 92.15 -1.09% -1.09% -1.63% -5.94% 1.19% 12.73% 22.21% 14.60% 22.51% Range:7.5% BO: 108.5 R: 111.5 42 -110 99.95 -1.10 99.95 -1.10 99.40 -1.65 95.05 -6.00 102.25 1.20 113.91 12.86 123.49 22.44 115.80 14.75 123.80 22.75
ANDHRSUGAR 2024/05/27 1.14 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 103.45 122.90 92.15 -1.93% -2.32% -3.38% -3.38% -3.91% 10.61% 17.47% 11.18% 18.75% Range:7.5% BO: 108.5 R: 111.5 48 21 101.45 -2.00 101.05 -2.40 99.95 -3.50 99.95 -3.50 99.40 -4.05 114.43 10.98 121.52 18.07 115.02 11.57 122.85 19.40
ANDHRSUGAR 2024/07/03 0.31 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 119.13 128.99 92.00 -1.75% -3.32% -4.55% 3.12% 2.17% -2.17% -1.96% -8.63% -9.38% Range:24.1% BO: 125.27 R: 128.99 58 -16 117.05 -2.08 115.18 -3.95 113.71 -5.42 122.85 3.72 121.71 2.58 116.54 -2.59 116.80 -2.33 108.85 -10.28 107.95 -11.18
ANDHRSUGAR 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.27 128.99 92.00 0.66% 1.45% 0.53% -0.70% -1.97% 0.18% -3.52% -3.12% Range:0% BO: 0 R: 0 0 0 115.02 0.75 115.93 1.66 114.87 0.60 113.47 -0.80 112.02 -2.25 114.47 0.20 110.25 -4.02 110.70 -3.57 NaN NaN
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% -8.79% Range:0% BO: 0 R: 0 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 104.98 -10.12
ANDHRSUGAR 2024/07/26 0.34 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 117.07 128.99 92.00 0.09% 3.17% 1.04% -0.88% -1.51% -5.88% -5.78% -3.64% -4.31% Range:8.2% BO: 123.8 R: 126.6 50 -38 117.17 0.10 120.78 3.71 118.29 1.22 116.04 -1.03 115.30 -1.77 110.19 -6.88 110.30 -6.77 112.81 -4.26 112.02 -5.05
ANDHRSUGAR 2024/05/24 0.49 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 122.90 92.15 0.93% -1.02% -1.41% -2.49% -2.49% 4.98% 22.21% 14.23% 10.94% Range:7.5% BO: 108.5 R: 111.5 45 -23 103.45 0.95 101.45 -1.05 101.05 -1.45 99.95 -2.55 99.95 -2.55 107.60 5.10 125.27 22.77 117.09 14.59 113.71 11.21
ANDHRSUGAR 2024/08/01 0.49 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.04 128.99 92.00 -0.64% -6.20% -7.53% -5.13% -3.55% -6.97% -2.57% -0.88% -5.07% Range:8.2% BO: 123.8 R: 126.6 47 -40 115.30 -0.74 108.85 -7.19 107.30 -8.74 110.09 -5.95 111.92 -4.12 107.95 -8.09 113.06 -2.98 115.02 -1.02 110.16 -5.88
ANDHRSUGAR 2024/07/05 0.30 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 115.18 128.99 92.00 -1.28% 6.66% 5.67% 7.48% 5.17% 0.01% 1.73% -4.42% -2.55% Range:18.4% BO: 125.27 R: 128.99 51 -93 113.71 -1.47 122.85 7.67 121.71 6.53 123.80 8.62 121.13 5.95 115.19 0.01 117.17 1.99 110.09 -5.09 112.24 -2.94
ANDHRAPAP 2024/05/28 0.31 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.82 129.64 95.20 -0.99% -0.75% -1.92% -2.07% -6.14% 4.61% 8.37% 11.52% 13.91% Range:6.7% BO: 106.8 R: 108.82 46 -73 100.81 -1.01 101.06 -0.76 99.86 -1.96 99.71 -2.11 95.57 -6.25 106.51 4.69 110.34 8.52 113.55 11.73 115.98 14.16
ANDHRAPAP 2024/05/16 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.12 129.64 95.20 1.60% 1.21% 1.55% 3.16% 2.74% -1.25% 0.35% 9.12% 15.74% Range:8.5% BO: 106.8 R: 108.82 44 -131 102.74 1.62 102.34 1.22 102.69 1.57 104.32 3.20 103.89 2.77 99.86 -1.26 101.47 0.35 110.34 9.22 117.04 15.92
ANDHRAPAP 2024/07/30 0.40 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 116.42 129.64 93.01 -1.15% -1.19% -0.93% -3.69% -5.56% -9.94% -3.45% -2.87% -5.17% Range:9.0% BO: 124.07 R: 128.0 55 Cup and Handle 73 115.08 -1.34 115.03 -1.39 115.34 -1.08 112.12 -4.30 109.95 -6.47 104.85 -11.57 112.40 -4.02 113.08 -3.34 110.40 -6.02
ANDHRAPAP 2024/08/01 0.86 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 115.03 129.64 93.01 0.27% -2.53% -4.42% -4.62% -5.34% -9.15% -1.39% -1.18% -7.94% Range:9.0% BO: 124.07 R: 128.0 51 3 Outside Down 14 115.34 0.31 112.12 -2.91 109.95 -5.08 109.71 -5.32 108.89 -6.14 104.50 -10.53 113.43 -1.60 113.67 -1.36 105.90 -9.13
ANDHRAPAP 2024/07/26 0.27 Sideways Reversal-[9]MA, Bullish, VWAP-Support 113.99 129.64 93.01 0.99% 2.13% 0.96% 0.91% 1.18% -3.49% -6.79% 0.71% -1.31% Range:10.3% BO: 124.07 R: 128.0 49 -67 115.12 1.13 116.42 2.43 115.08 1.09 115.03 1.04 115.34 1.35 110.01 -3.98 106.25 -7.74 114.80 0.81 112.50 -1.49
ANDHRAPAP 2024/04/24 0.79 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.03 129.64 95.20 -1.35% 4.27% 5.58% 5.15% 5.71% 0.61% 0.09% 0.78% 0.44% Range:6.0% BO: 103.25 R: 103.86 50 20 99.67 -1.36 105.34 4.31 106.67 5.64 106.23 5.20 106.80 5.77 101.65 0.62 101.12 0.09 101.82 0.79 101.47 0.44
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 129.64 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% -9.91% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 101.87 -11.21
ANDHRAPAP 2024/07/31 0.49 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 115.08 129.64 93.01 -0.04% 0.23% -2.57% -4.46% -4.67% -9.14% -3.34% -1.39% -5.37% Range:9.0% BO: 124.07 R: 128.0 51 Bearish Engulfing 33 115.03 -0.05 115.34 0.26 112.12 -2.96 109.95 -5.13 109.71 -5.37 104.56 -10.52 111.24 -3.84 113.48 -1.60 108.90 -6.18
ANDHRAPAP 2024/09/02 1.00 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.48 129.64 93.01 0.17% -0.84% 0.85% -0.52% -0.86% -5.75% -6.86% -8.64% Range:0% BO: 0 R: 0 0 0 113.67 0.19 112.53 -0.95 114.44 0.96 112.89 -0.59 112.50 -0.98 106.95 -6.53 105.70 -7.78 103.67 -9.81 NaN NaN
ANDHRAPAP 2024/05/08 0.44 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.97 129.64 95.20 -3.16% -1.51% -1.02% -0.07% -2.50% -0.62% -3.72% -0.57% 6.29% Range:8.5% BO: 106.8 R: 108.82 56 41 101.65 -3.32 103.38 -1.59 103.90 -1.07 104.90 -0.07 102.35 -2.62 104.32 -0.65 101.06 -3.91 104.37 -0.60 111.57 6.60
ANDHRAPAP 2024/05/24 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 103.89 129.64 95.20 -0.77% -1.99% -2.96% -2.72% -3.88% -2.33% 7.79% 7.28% 16.15% Range:6.7% BO: 106.8 R: 108.82 52 34 103.09 -0.80 101.82 -2.07 100.81 -3.08 101.06 -2.83 99.86 -4.03 101.47 -2.42 111.98 8.09 111.45 7.56 120.67 16.78
ANANTRAJ 2024/07/15 0.54 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 487.35 552.00 220.00 -0.90% -1.70% -1.36% 4.64% 5.74% 14.72% 2.44% 20.27% 25.01% Range:23.8% BO: 544.3 R: 552.0 58 12 482.95 -4.40 479.05 -8.30 480.70 -6.65 509.95 22.60 515.30 27.95 559.10 71.75 499.25 11.90 586.15 98.80 609.25 121.90
ANANTRAJ 2024/08/30 0.72 Strong Up Bullish, VWAP-Resist 595.90 636.85 220.00 -0.43% 1.43% 2.66% 4.80% 2.94% 8.38% 21.30% 22.10% 28.44% Range:0% BO: 0 R: 0 0 0 593.35 -2.55 604.40 8.50 611.75 15.85 624.50 28.60 613.40 17.50 645.85 49.95 722.85 126.95 727.60 131.70 765.40 169.50
ANANTRAJ 2024/05/29 0.28 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 374.15 392.40 220.00 -0.99% 3.03% 6.61% -10.45% -5.09% 12.45% 17.55% 18.58% 34.71% Range:7.9% BO: 388.0 R: 392.4 55 -64 370.45 -3.70 385.50 11.35 398.90 24.75 335.05 -39.10 355.10 -19.05 420.75 46.60 439.80 65.65 443.65 69.50 504.00 129.85
ANANTRAJ 2024/08/13 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 507.55 565.00 220.00 2.31% 15.49% 19.64% 16.94% 17.10% 20.04% 20.53% 27.25% 42.48% Range:14.3% BO: 559.1 R: 565.0 51 -63 519.25 11.70 586.15 78.60 607.25 99.70 593.55 86.00 594.35 86.80 609.25 101.70 611.75 104.20 645.85 138.30 723.15 215.60
ANANTRAJ 2024/05/10 0.83 Weak Up Reversal-[10]MA, Bullish, VWAP-Support 368.80 377.30 220.00 1.08% 1.41% 3.54% 1.98% 4.54% 3.62% 8.16% 14.09% 19.86% Range:9.8% BO: 377.3 R: 0 63 94 372.80 4.00 374.00 5.20 381.85 13.05 376.10 7.30 385.55 16.75 382.15 13.35 398.90 30.10 420.75 51.95 442.05 73.25
ANANDRATHI 2024/05/23 1.19 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/05/09 0.31 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 3897.65 4248.00 1739.90 1.47% 1.37% 1.29% 1.15% 1.38% 4.41% 7.64% -0.02% -0.21% Range:13.3% BO: 4186.3 R: 4248.0 49 -106 3954.90 57.25 3951.15 53.50 3947.90 50.25 3942.45 44.80 3951.45 53.80 4069.50 171.85 4195.40 297.75 3896.90 -0.75 3889.45 -8.20
ANANDRATHI 2024/05/15 0.52 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 3942.45 4248.00 1739.90 0.23% 0.24% 0.13% 2.53% 3.22% 5.17% 1.37% 1.84% -0.88% Range:6.9% BO: 4186.3 R: 4248.0 51 -68 3951.45 9.00 3951.85 9.40 3947.60 5.15 4042.35 99.90 4069.55 127.10 4146.10 203.65 3996.45 54.00 4014.90 72.45 3907.85 -34.60
ANANDRATHI 2024/06/18 0.40 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/06/21 0.64 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3936.65 4299.95 1739.90 -1.20% -1.42% -2.54% -1.80% -0.73% 1.87% 1.49% -3.56% -8.79% Range:8.6% BO: 4195.4 R: 4299.95 46 -12 3889.45 -47.20 3880.65 -56.00 3836.55 -100.10 3865.80 -70.85 3907.85 -28.80 4010.25 73.60 3995.50 58.85 3796.40 -140.25 3590.70 -345.95
ANANDRATHI 2024/05/16 0.53 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/07/03 0.78 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 3881.40 4299.95 1739.90 0.47% 3.32% 5.49% 6.15% 6.16% -0.43% -4.46% -7.49% -7.20% Range:6.3% BO: 4092.85 R: 4299.95 44 -70 3899.55 18.15 4010.25 128.85 4094.40 213.00 4120.20 238.80 4120.35 238.95 3864.65 -16.75 3708.10 -173.30 3590.70 -290.70 3602.10 -279.30
ANANDRATHI 2024/08/14 0.52 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 3598.75 4299.95 1739.90 0.09% -0.03% -0.21% 4.28% 4.43% 3.75% 9.18% 9.91% 9.17% Range:8.8% BO: 3906.15 R: 4036.9 37 -70 3602.10 3.35 3597.80 -0.95 3591.25 -7.50 3752.60 153.85 3758.10 159.35 3733.65 134.90 3929.05 330.30 3955.25 356.50 3928.80 330.05
ANANDRATHI 2024/06/24 0.40 Strong Down Reversal-[9,10]MA, Neutral, VWAP-Support, BullCross-VWAP 3889.45 4299.95 1739.90 -0.23% -1.36% -0.61% 0.47% 0.80% 5.27% 0.43% -4.66% -8.10% Range:8.6% BO: 4195.4 R: 4299.95 43 -76 3880.65 -8.80 3836.55 -52.90 3865.80 -23.65 3907.85 18.40 3920.70 31.25 4094.40 204.95 3906.15 16.70 3708.10 -181.35 3574.50 -314.95
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/05/02 0.21 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
AMRUTANJAN 2024/07/31 2.28 Weak Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 755.60 825.15 563.90 0.87% 0.62% -2.55% -5.92% -2.75% -2.87% 0.35% 7.37% 3.88% Range:6.7% BO: 790.6 R: 825.15 50 Cup and Handle 21 762.20 6.60 760.30 4.70 736.35 -19.25 710.85 -44.75 734.85 -20.75 733.90 -21.70 758.25 2.65 811.25 55.65 784.90 29.30
AMRUTANJAN 2024/06/28 2.57 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Resist 749.50 804.00 563.90 4.92% 4.34% 2.70% 5.48% 5.21% 0.39% -1.39% 0.81% 2.25% Range:12.8% BO: 764.5 R: 777.0 55 -37 786.35 36.85 782.05 32.55 769.70 20.20 790.60 41.10 788.55 39.05 752.40 2.90 739.05 -10.45 755.60 6.10 766.40 16.90
AMRUTANJAN 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 811.25 862.60 563.90 0.23% -0.47% 0.71% -0.34% -1.65% -3.10% -2.40% -4.76% Range:0% BO: 0 R: 0 0 0 813.10 1.85 807.45 -3.80 817.00 5.75 808.50 -2.75 797.90 -13.35 786.10 -25.15 791.80 -19.45 772.60 -38.65 NaN NaN
AMRUTANJAN 2024/07/10 0.70 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 769.15 825.15 563.90 -1.18% -2.18% -3.22% -3.41% -4.09% 1.38% -0.90% -0.36% -1.91% Range:7.4% BO: 790.6 R: 825.15 55 16 760.05 -9.10 752.40 -16.75 744.40 -24.75 742.95 -26.20 737.70 -31.45 779.75 10.60 762.20 -6.95 766.40 -2.75 754.45 -14.70
AMRUTANJAN 2024/08/19 0.86 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.35 825.15 563.90 3.35% 3.72% 0.65% 0.15% 4.98% 7.69% 5.91% 6.84% 8.32% Range:8.8% BO: 779.75 R: 785.8 50 6 778.55 25.20 781.40 28.05 758.25 4.90 754.45 1.10 790.90 37.55 811.25 57.90 797.90 44.55 804.90 51.55 816.05 62.70
AMRUTANJAN 2024/05/22 0.21 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 729.30 804.00 563.90 0.99% -3.13% -4.71% -4.42% -4.24% -2.63% 3.26% 3.61% 8.41% Range:18.6% BO: 783.55 R: 804.0 53 -111 736.55 7.25 706.50 -22.80 694.95 -34.35 697.10 -32.20 698.35 -30.95 710.15 -19.15 753.05 23.75 755.60 26.30 790.60 61.30
AMRUTANJAN 2024/05/17 0.29 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 744.95 804.00 563.90 -1.72% -2.10% -1.13% -5.16% -6.71% -8.02% -1.71% 1.86% 4.98% Range:18.6% BO: 783.55 R: 804.0 58 Bearish Engulfing 12 732.10 -12.85 729.30 -15.65 736.55 -8.40 706.50 -38.45 694.95 -50.00 685.20 -59.75 732.20 -12.75 758.80 13.85 782.05 37.10
AMRUTANJAN 2024/05/15 0.24 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 746.60 804.00 563.90 0.43% -0.22% -1.94% -2.32% -1.35% -7.55% -4.13% 2.40% 0.39% Range:18.6% BO: 783.55 R: 804.0 59 33 749.80 3.20 744.95 -1.65 732.10 -14.50 729.30 -17.30 736.55 -10.05 690.20 -56.40 715.75 -30.85 764.50 17.90 749.50 2.90
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% -6.90% Range:0% BO: 0 R: 0 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 762.40 -56.50
AMRUTANJAN 2024/08/02 0.85 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 760.30 825.15 563.90 -3.15% -6.50% -3.35% -2.62% 0.29% -0.91% 4.02% 6.20% 3.39% Range:6.7% BO: 790.6 R: 797.15 52 68 736.35 -23.95 710.85 -49.45 734.85 -25.45 740.35 -19.95 762.50 2.20 753.35 -6.95 790.90 30.60 807.45 47.15 786.10 25.80
AMNPLST 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.10 359.95 149.00 -0.10% 4.68% 2.67% 2.63% 1.78% 3.84% 0.57% -4.47% -8.34% Range:0% BO: 0 R: 0 0 0 313.80 -0.30 328.80 14.70 322.50 8.40 322.35 8.25 319.70 5.60 326.15 12.05 315.90 1.80 300.05 -14.05 287.90 -26.20
AMNPLST 2024/08/28 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 324.95 359.95 149.00 -1.98% -3.34% -3.43% 1.18% -0.75% -2.80% -0.51% -5.39% -8.54% Range:12.0% BO: 359.95 R: 0 53 -19 318.50 -6.45 314.10 -10.85 313.80 -11.15 328.80 3.85 322.50 -2.45 315.85 -9.10 323.30 -1.65 307.45 -17.50 297.20 -27.75
AMJLAND 2024/06/10 0.62 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 39.59 45.40 29.30 -0.20% 0.78% 0.71% 1.04% 0.91% 5.08% 8.87% 25.54% 34.66% Range:12.8% BO: 41.5 R: 43.4 53 12 39.51 -0.08 39.90 0.31 39.87 0.28 40.00 0.41 39.95 0.36 41.60 2.01 43.10 3.51 49.70 10.11 53.31 13.72
AMJLAND 2024/08/22 0.57 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 53.84 65.31 29.30 -1.19% 3.75% 6.15% 4.83% 2.43% 1.50% -1.34% -7.39% -12.00% Range:12.9% BO: 56.98 R: 59.05 53 79 53.20 -0.64 55.86 2.02 57.15 3.31 56.44 2.60 55.15 1.31 54.65 0.81 53.12 -0.72 49.86 -3.98 47.38 -6.46
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% -8.02% Range:0% BO: 0 R: 0 0 0 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 50.81 -4.43
AMIORG 2024/08/22 0.50 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1321.25 1469.00 1004.45 -2.03% -0.84% -2.45% 3.55% 3.18% 9.56% 10.46% 27.38% 26.96% Range:10.2% BO: 1359.25 R: 1380.0 53 111 1294.40 -26.85 1310.10 -11.15 1288.90 -32.35 1368.15 46.90 1363.25 42.00 1447.55 126.30 1459.45 138.20 1683.00 361.75 1677.40 356.15
AMIORG 2024/08/02 0.97 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1333.15 1469.00 1004.45 -5.67% -2.49% -2.69% -4.37% -3.17% -4.19% -1.73% 4.81% 15.53% Range:10.0% BO: 1426.75 R: 1451.95 50 30 1257.60 -75.55 1299.90 -33.25 1297.35 -35.80 1274.85 -58.30 1290.85 -42.30 1277.35 -55.80 1310.10 -23.05 1397.30 64.15 1540.15 207.00
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% 19.96% Range:0% BO: 0 R: 0 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 1656.65 275.60
AMIORG 2024/05/27 2.57 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1204.65 1296.50 1004.45 1.27% 4.24% 2.74% 1.05% 0.49% 2.23% 8.82% 9.39% 14.31% Range:7.2% BO: 1250.5 R: 1282.95 50 33 1220.00 15.35 1255.75 51.10 1237.70 33.05 1217.25 12.60 1210.60 5.95 1231.50 26.85 1310.95 106.30 1317.80 113.15 1377.00 172.35
AMIORG 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 1361.35 1469.00 1004.45 0.77% 2.64% 6.33% 4.02% 3.87% 13.13% 23.63% 21.20% Range:0% BO: 0 R: 0 0 0 1371.90 10.55 1397.30 35.95 1447.55 86.20 1416.10 54.75 1414.05 52.70 1540.15 178.80 1683.00 321.65 1649.95 288.60 NaN NaN
AMIORG 2024/04/24 1.25 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1216.40 1296.50 1004.45 0.48% -0.19% 0.99% 1.19% -0.09% -1.89% 0.96% 0.30% 0.16% Range:14.2% BO: 1274.95 R: 1296.5 58 40 1222.25 5.85 1214.10 -2.30 1228.45 12.05 1230.85 14.45 1215.25 -1.15 1193.40 -23.00 1228.05 11.65 1220.00 3.60 1218.30 1.90
AMIORG 2024/07/16 0.16 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1347.65 1469.00 1004.45 -2.20% -2.60% -3.04% -4.67% -3.11% -0.72% -3.73% -5.22% 1.16% Range:9.4% BO: 1426.75 R: 1469.0 52 -11 1318.05 -29.60 1312.65 -35.00 1306.65 -41.00 1284.75 -62.90 1305.80 -41.85 1337.95 -9.70 1297.35 -50.30 1277.35 -70.30 1363.25 15.60
AMIORG 2024/04/30 0.58 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1230.85 1296.50 1004.45 -1.27% -3.22% -2.34% -5.74% -2.25% -1.00% -1.43% -1.65% 7.58% Range:14.2% BO: 1274.95 R: 1296.5 60 57 1215.25 -15.60 1191.20 -39.65 1202.10 -28.75 1160.20 -70.65 1203.20 -27.65 1218.55 -12.30 1213.20 -17.65 1210.60 -20.25 1324.20 93.35
AMIORG 2024/06/28 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1292.45 1469.00 1004.45 1.97% 2.48% 7.58% 7.60% 10.39% 6.22% 1.10% 3.52% -0.82% Range:21.4% BO: 1392.85 R: 1469.0 51 3 Outside Down -40 1317.90 25.45 1324.55 32.10 1390.40 97.95 1390.65 98.20 1426.75 134.30 1372.90 80.45 1306.65 14.20 1337.95 45.50 1281.80 -10.65
AMIORG 2024/05/03 0.55 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1191.20 1296.50 1004.45 0.92% -2.60% 1.01% 0.18% 1.32% 4.98% 1.13% -7.21% 10.05% Range:12.6% BO: 1274.95 R: 1296.5 51 -82 1202.10 10.90 1160.20 -31.00 1203.20 12.00 1193.40 2.20 1206.90 15.70 1250.50 59.30 1204.65 13.45 1105.35 -85.85 1310.95 119.75
AMDIND 2024/07/26 0.23 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.29 98.00 51.20 -0.01% 10.14% 7.38% 4.47% 0.78% -5.78% 18.25% 11.65% 6.46% Range:10.0% BO: 76.69 R: 78.45 47 -73 70.28 -0.01 77.42 7.13 75.48 5.19 73.43 3.14 70.84 0.55 66.23 -4.06 83.12 12.83 78.48 8.19 74.83 4.54
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% -11.56% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 69.21 -9.05
AMDIND 2024/09/02 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 -1.23% 0.17% 1.00% -0.18% -2.89% 0.22% -3.94% -9.36% Range:0% BO: 0 R: 0 0 0 76.11 -0.95 77.19 0.13 77.83 0.77 76.92 -0.14 74.83 -2.23 77.23 0.17 74.02 -3.04 69.85 -7.21 NaN NaN
AMDIND 2024/05/03 0.29 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 68.65 98.00 51.20 -2.48% -4.95% -6.41% 2.91% 2.33% -1.46% -7.36% -12.31% 6.61% Range:15.8% BO: 72.05 R: 74.45 54 0 66.95 -1.70 65.25 -3.40 64.25 -4.40 70.65 2.00 70.25 1.60 67.65 -1.00 63.60 -5.05 60.20 -8.45 73.19 4.54
AMBUJACEM 2024/05/02 1.94 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.70 649.00 404.05 -0.52% -2.92% -5.07% -4.98% -8.21% -1.65% 1.53% -11.04% 8.23% Range:5.8% BO: 644.45 R: 649.0 53 -11 622.45 -3.25 607.45 -18.25 593.95 -31.75 594.55 -31.15 574.30 -51.40 615.40 -10.30 635.30 9.60 556.60 -69.10 677.20 51.50
AMBUJACEM 2024/07/16 0.64 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 685.35 706.95 404.05 0.71% -1.09% 0.26% 0.88% -0.43% -0.79% -6.14% -7.54% -10.63% Range:6.6% BO: 695.0 R: 706.95 58 56 690.25 4.90 677.90 -7.45 687.10 1.75 691.35 6.00 682.40 -2.95 679.95 -5.40 643.30 -42.05 633.70 -51.65 612.50 -72.85
AMBUJACEM 2024/07/10 1.58 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 665.00 706.95 404.05 2.13% 1.73% 2.89% 3.06% 3.80% 1.64% -0.15% -4.44% -4.72% Range:7.9% BO: 695.0 R: 706.95 51 -29 679.15 14.15 676.50 11.50 684.20 19.20 685.35 20.35 690.25 25.25 675.90 10.90 664.00 -1.00 635.45 -29.55 633.60 -31.40
AMBUJACEM 2024/08/27 0.73 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 624.45 706.95 404.05 -1.29% -1.91% -1.19% -0.65% -1.06% 0.42% -0.23% 0.11% -2.64% Range:9.2% BO: 686.4 R: 693.5 39 -103 616.40 -8.05 612.50 -11.95 617.05 -7.40 620.40 -4.05 617.80 -6.65 627.05 2.60 623.00 -1.45 625.15 0.70 607.95 -16.50
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/07/31 1.60 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.95 706.95 404.05 -2.35% -3.99% -6.44% -8.00% -5.39% -8.35% -7.08% -8.76% -7.62% Range:4.3% BO: 695.0 R: 706.95 52 -50 664.00 -15.95 652.80 -27.15 636.15 -43.80 625.55 -54.40 643.30 -36.65 623.20 -56.75 631.80 -48.15 620.40 -59.55 628.15 -51.80
AMBUJACEM 2024/04/19 0.69 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.65 640.80 404.05 1.09% 4.41% 5.71% 4.71% 3.72% -0.36% -3.52% 6.04% -8.70% Range:9.2% BO: 634.95 R: 640.8 50 -112 616.30 6.65 636.55 26.90 644.45 34.80 638.35 28.70 632.35 22.70 607.45 -2.20 588.20 -21.45 646.50 36.85 556.60 -53.05
AMBUJACEM 2024/07/23 1.19 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support 691.35 706.95 404.05 -1.29% -2.23% -0.72% -1.66% -2.44% -9.52% -9.68% -8.35% -9.29% Range:6.6% BO: 695.0 R: 706.95 58 8 682.40 -8.95 675.90 -15.45 686.40 -4.95 679.85 -11.50 674.45 -16.90 625.55 -65.80 624.40 -66.95 633.60 -57.75 627.10 -64.25
AMBUJACEM 2024/07/30 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 674.45 706.95 404.05 0.82% -1.55% -3.21% -5.68% -7.25% -7.42% -6.70% -8.51% -7.63% Range:4.3% BO: 695.0 R: 706.95 49 -92 679.95 5.50 664.00 -10.45 652.80 -21.65 636.15 -38.30 625.55 -48.90 624.40 -50.05 629.25 -45.20 617.05 -57.40 623.00 -51.45
AMBUJACEM 2024/06/27 1.14 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 660.65 689.00 404.05 1.45% 5.20% 4.80% 4.85% 3.25% 2.80% 2.61% 2.09% -4.34% Range:17.8% BO: 677.2 R: 689.0 55 41 670.25 9.60 695.00 34.35 692.35 31.70 692.70 32.05 682.10 21.45 679.15 18.50 677.90 17.25 674.45 13.80 632.00 -28.65
AMBUJACEM 2024/07/25 0.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 675.90 706.95 404.05 1.55% 0.58% -0.21% 0.60% -1.76% -5.53% -5.24% -7.61% -7.79% Range:6.6% BO: 695.0 R: 706.95 51 -64 686.40 10.50 679.85 3.95 674.45 -1.45 679.95 4.05 664.00 -11.90 638.50 -37.40 640.50 -35.40 624.45 -51.45 623.25 -52.65
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBIKCO 2024/09/02 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.75 2197.65 1385.65 1.16% 0.82% 0.61% -0.64% -0.24% 5.34% 0.51% -2.41% Range:0% BO: 0 R: 0 0 0 1736.75 20.00 1730.80 14.05 1727.30 10.55 1705.75 -11.00 1712.70 -4.05 1808.35 91.60 1725.55 8.80 1675.35 -41.40 NaN NaN
AMBIKCO 2024/05/02 1.39 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.55 1885.00 1385.65 0.23% -0.71% -2.87% -3.14% -3.27% -1.47% 1.50% -6.48% 3.81% Range:10.8% BO: 1627.4 R: 0 52 51 1574.10 3.55 1559.45 -11.10 1525.50 -45.05 1521.25 -49.30 1519.15 -51.40 1547.45 -23.10 1594.05 23.50 1468.75 -101.80 1630.40 59.85
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% -4.22% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 1634.75 -72.05
AMBIKCO 2024/04/23 0.70 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1581.35 1885.00 1385.65 -1.20% -2.41% -2.85% -2.20% -1.97% -3.80% -1.78% -1.92% -3.84% Range:10.8% BO: 1627.4 R: 0 53 59 1562.30 -19.05 1543.20 -38.15 1536.25 -45.10 1546.55 -34.80 1550.25 -31.10 1521.25 -60.10 1553.15 -28.20 1551.05 -30.30 1520.60 -60.75
AMBIKCO 2024/07/24 0.83 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1697.50 1885.00 1385.65 8.68% 16.53% 20.57% 23.99% 25.54% 15.42% -4.16% 3.27% 1.76% Range:6.8% BO: 1739.0 R: 0 62 67 1844.80 147.30 1978.10 280.60 2046.65 349.15 2104.65 407.15 2131.00 433.50 1959.25 261.75 1626.90 -70.60 1752.95 55.45 1727.30 29.80
AMBIKCO 2024/06/28 0.99 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1582.40 1885.00 1385.65 5.21% 5.21% 5.22% 4.34% 6.05% 5.61% 4.26% 34.67% 10.74% Range:10.7% BO: 1645.0 R: 1674.0 51 -70 1664.85 82.45 1664.85 82.45 1665.00 82.60 1651.10 68.70 1678.20 95.80 1671.25 88.85 1649.85 67.45 2131.00 548.60 1752.35 169.95
AMBIKCO 2024/08/28 0.35 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 1740.55 2197.65 1385.65 -2.38% -1.94% -1.37% -0.22% -0.56% -0.40% 2.59% -1.64% -7.18% Range:23.7% BO: 2131.0 R: 2197.65 47 -6 1699.15 -41.40 1706.80 -33.75 1716.75 -23.80 1736.75 -3.80 1730.80 -9.75 1733.55 -7.00 1785.60 45.05 1711.95 -28.60 1615.50 -125.05
AMBIKCO 2024/07/19 0.63 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1623.75 1885.00 1385.65 1.61% 2.59% 4.54% 13.61% 21.82% 22.81% 21.42% 1.60% 5.73% Range:6.4% BO: 1690.0 R: 1732.0 48 -195 1649.85 26.10 1665.85 42.10 1697.50 73.75 1844.80 221.05 1978.10 354.35 1994.10 370.35 1971.50 347.75 1649.75 26.00 1716.75 93.00
AMBIKCO 2024/04/19 0.41 Strong Up Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.20 1885.00 1385.65 2.25% 1.94% 0.72% -0.52% -0.96% 0.53% -1.97% 0.33% -5.32% Range:10.7% BO: 1627.4 R: 0 48 -11 1586.05 34.85 1581.35 30.15 1562.30 11.10 1543.20 -8.00 1536.25 -14.95 1559.45 8.25 1520.70 -30.50 1556.35 5.15 1468.75 -82.45
AMBIKCO 2024/04/25 0.75 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1543.20 1885.00 1385.65 -0.45% 0.22% 0.46% 1.77% 2.00% -1.78% -0.37% -2.18% 2.27% Range:10.8% BO: 1627.4 R: 0 46 -90 1536.25 -6.95 1546.55 3.35 1550.25 7.05 1570.55 27.35 1574.10 30.90 1515.80 -27.40 1537.50 -5.70 1509.60 -33.60 1578.20 35.00
AMBIKCO 2024/08/08 0.32 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1957.40 2197.65 1385.65 0.72% -10.48% -14.06% -16.88% -15.86% -9.60% -12.80% -12.52% -10.52% Range:23.8% BO: 2131.0 R: 2197.65 61 3 Outside Down 23 1971.50 14.10 1752.35 -205.05 1682.20 -275.20 1626.90 -330.50 1647.05 -310.35 1769.45 -187.95 1706.80 -250.60 1712.30 -245.10 1751.40 -206.00
AMBICAAGAR 2024/09/02 0.50 Sideways Bearish, VWAP-Resist 31.14 43.20 23.20 -2.54% -1.89% 1.35% 0.10% -2.95% 0.03% -6.36% -7.13% Range:0% BO: 0 R: 0 0 0 30.35 -0.79 30.55 -0.59 31.56 0.42 31.17 0.03 30.22 -0.92 31.15 0.01 29.16 -1.98 28.92 -2.22 NaN NaN
AMBICAAGAR 2024/07/08 0.36 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.25 43.20 23.20 0.30% -0.46% -0.08% -0.38% -1.41% -3.09% 0.08% 4.72% 29.87% Range:12.1% BO: 27.36 R: 28.1 46 -54 26.33 0.08 26.13 -0.12 26.23 -0.02 26.15 -0.10 25.88 -0.37 25.44 -0.81 26.27 0.02 27.49 1.24 34.09 7.84
AMBICAAGAR 2024/07/11 0.71 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.23 43.20 23.20 -0.30% -1.33% 0.08% -1.37% -1.41% -0.23% 0.00% 3.47% 29.97% Range:6.0% BO: 27.36 R: 28.1 46 -9 26.15 -0.08 25.88 -0.35 26.25 0.02 25.87 -0.36 25.86 -0.37 26.17 -0.06 26.23 0.00 27.14 0.91 34.09 7.86
AMBICAAGAR 2024/07/19 0.31 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Support 25.86 43.20 23.20 -1.20% -1.62% -1.47% 1.59% 1.20% 1.43% 8.35% 31.83% 20.42% Range:6.0% BO: 27.36 R: 28.1 43 -191 25.55 -0.31 25.44 -0.42 25.48 -0.38 26.27 0.41 26.17 0.31 26.23 0.37 28.02 2.16 34.09 8.23 31.14 5.28
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% -14.17% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 27.74 -4.58
AMBICAAGAR 2024/07/26 0.65 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.17 43.20 23.20 1.64% 0.38% 3.06% 0.80% 0.23% 7.07% 20.29% 27.51% 15.48% Range:5.0% BO: 27.4 R: 0 50 73 26.60 0.43 26.27 0.10 26.97 0.80 26.38 0.21 26.23 0.06 28.02 1.85 31.48 5.31 33.37 7.20 30.22 4.05
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/07/31 0.38 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 4334.50 4888.00 2721.05 -1.69% 1.27% -1.96% -2.75% -1.12% -5.72% -3.11% 3.03% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 50 -32 4261.15 -73.35 4389.50 55.00 4249.60 -84.90 4215.25 -119.25 4285.80 -48.70 4086.75 -247.75 4199.85 -134.65 4465.85 131.35 4501.70 167.20
AMBER 2024/08/27 1.27 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4303.30 4888.00 2721.05 1.77% 5.89% 3.81% 3.78% 3.53% 3.76% 4.75% 8.47% 19.77% Range:7.2% BO: 4389.5 R: 4615.0 53 88 4379.40 76.10 4556.80 253.50 4467.30 164.00 4465.85 162.55 4455.15 151.85 4465.25 161.95 4507.55 204.25 4667.85 364.55 5154.05 850.75
ALPHAGEO 2024/07/26 0.07 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 463.15 521.80 267.70 -0.62% 2.07% 0.99% 1.45% 0.93% -4.40% -5.60% -1.04% -9.35% Range:26.0% BO: 511.5 R: 521.8 56 13 460.30 -2.85 472.75 9.60 467.75 4.60 469.85 6.70 467.45 4.30 442.75 -20.40 437.20 -25.95 458.35 -4.80 419.85 -43.30
ALPHAGEO 2024/09/02 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.70 521.80 267.70 0.09% -2.95% -2.55% -2.65% -4.73% -3.32% -6.68% 3.88% Range:0% BO: 0 R: 0 0 0 441.10 0.40 427.70 -13.00 429.45 -11.25 429.00 -11.70 419.85 -20.85 426.05 -14.65 411.25 -29.45 457.80 17.10 NaN NaN
ALPHAGEO 2024/07/31 0.15 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 467.75 521.80 267.70 0.45% -0.06% -1.42% -5.57% -3.79% -7.23% 0.12% -5.78% -9.55% Range:23.0% BO: 511.5 R: 521.8 56 -5 469.85 2.10 467.45 -0.30 461.10 -6.65 441.70 -26.05 450.00 -17.75 433.95 -33.80 468.30 0.55 440.70 -27.05 423.10 -44.65
ALPHAGEO 2024/08/02 0.10 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 467.45 521.80 267.70 -1.36% -5.51% -3.73% -3.50% -5.28% -6.47% 0.89% -8.50% -8.86% Range:23.0% BO: 511.5 R: 521.8 56 -18 461.10 -6.35 441.70 -25.75 450.00 -17.45 451.10 -16.35 442.75 -24.70 437.20 -30.25 471.60 4.15 427.70 -39.75 426.05 -41.40
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% -7.53% Range:0% BO: 0 R: 0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 408.70 -33.30
ALPA 2024/07/03 0.64 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.26 115.00 69.60 -0.02% 6.24% 10.31% 6.57% 4.09% 6.36% 6.06% 9.09% 12.52% Range:17.1% BO: 89.97 R: 92.0 49 Bearish Engulfing 10 86.24 -0.02 91.64 5.38 95.15 8.89 91.93 5.67 89.79 3.53 91.75 5.49 91.49 5.23 94.10 7.84 97.06 10.80
ALPA 2024/05/06 0.26 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.95 115.00 69.60 -2.24% -3.14% -5.75% -4.15% -5.06% -3.09% -5.06% -13.41% -9.72% Range:7.2% BO: 99.0 R: 0 50 14 91.85 -2.10 91.00 -2.95 88.55 -5.40 90.05 -3.90 89.20 -4.75 91.05 -2.90 89.20 -4.75 81.35 -12.60 84.82 -9.13
ALPA 2024/07/22 0.60 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 88.32 115.00 69.60 0.75% 2.80% 3.59% 5.80% 3.26% 6.54% 7.03% 16.98% 17.89% Range:11.4% BO: 95.15 R: 96.9 48 -69 88.98 0.66 90.79 2.47 91.49 3.17 93.44 5.12 91.20 2.88 94.10 5.78 94.53 6.21 103.32 15.00 104.12 15.80
ALPA 2024/09/02 0.73 Weak Up Bearish, VWAP-Resist 102.70 115.00 69.60 1.38% 1.67% 18.49% 13.09% 13.48% 19.28% 13.94% 26.46% Range:0% BO: 0 R: 0 0 0 104.12 1.42 104.42 1.72 121.69 18.99 116.14 13.44 116.54 13.84 122.50 19.80 117.02 14.32 129.87 27.17 NaN NaN
ALPA 2024/05/27 1.03 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.30 115.00 69.60 -1.22% -8.53% -8.58% -10.13% -9.91% -5.27% -4.53% -6.26% 1.81% Range:8.3% BO: 99.0 R: 0 46 7 89.20 -1.10 82.60 -7.70 82.55 -7.75 81.15 -9.15 81.35 -8.95 85.54 -4.76 86.21 -4.09 84.65 -5.65 91.93 1.63
ALPA 2024/07/25 0.66 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 91.49 115.00 69.60 2.13% -0.32% 0.24% 2.52% 2.78% 5.19% 6.09% 21.31% 26.94% Range:11.4% BO: 95.15 R: 96.9 56 9 93.44 1.95 91.20 -0.29 91.71 0.22 93.80 2.31 94.03 2.54 96.24 4.75 97.06 5.57 110.99 19.50 116.14 24.65
ALPA 2024/08/30 0.59 Weak Up Bearish, VWAP-Resist 105.44 115.00 69.60 -2.60% -1.25% -0.97% 15.41% 10.15% 13.20% 7.14% 28.40% 14.41% Range:0% BO: 0 R: 0 0 0 102.70 -2.74 104.12 -1.32 104.42 -1.02 121.69 16.25 116.14 10.70 119.36 13.92 112.97 7.53 135.39 29.95 120.63 15.19
ALPA 2024/04/22 0.52 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 93.25 115.00 69.60 1.66% 2.73% 3.59% 3.49% 3.59% -1.50% -2.90% -4.24% -14.48% Range:12.9% BO: 95.55 R: 97.0 52 36 94.80 1.55 95.80 2.55 96.60 3.35 96.50 3.25 96.60 3.35 91.85 -1.40 90.55 -2.70 89.30 -3.95 79.75 -13.50
ALOKINDS 2024/08/02 0.56 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 26.19 39.05 16.10 -4.89% -4.28% 0.38% -0.46% -1.41% -3.44% 6.41% 3.09% -0.19% Range:11.8% BO: 28.56 R: 29.19 44 -30 24.91 -1.28 25.07 -1.12 26.29 0.10 26.07 -0.12 25.82 -0.37 25.29 -0.90 27.87 1.68 27.00 0.81 26.14 -0.05
ALOKINDS 2024/05/24 0.92 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 26.35 39.05 16.10 -0.95% -1.90% 0.57% -2.66% -3.23% -1.33% 4.52% 8.69% 6.15% Range:7.9% BO: 27.7 R: 28.5 44 3 Outside Down 2 26.10 -0.25 25.85 -0.50 26.50 0.15 25.65 -0.70 25.50 -0.85 26.00 -0.35 27.54 1.19 28.64 2.29 27.97 1.62
ALOKINDS 2024/07/05 0.54 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.28 39.05 16.10 -1.10% -1.45% -2.76% -3.25% -4.35% -9.23% -4.88% -7.04% -10.22% Range:17.5% BO: 29.52 R: 30.0 54 -51 27.97 -0.31 27.87 -0.41 27.50 -0.78 27.36 -0.92 27.05 -1.23 25.67 -2.61 26.90 -1.38 26.29 -1.99 25.39 -2.89
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/07/09 0.50 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 27.87 39.05 16.10 -1.33% -1.83% -2.94% -2.26% -3.16% -2.87% -3.37% -7.36% 4.66% Range:11.9% BO: 29.52 R: 30.0 50 3 Outside Down -89 27.50 -0.37 27.36 -0.51 27.05 -0.82 27.24 -0.63 26.99 -0.88 27.07 -0.80 26.93 -0.94 25.82 -2.05 29.17 1.30
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% -1.50% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 33.45 -0.51
ALMONDZ 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.52 39.13 13.15 0.30% -3.52% -6.53% -5.82% -9.96% 2.45% -8.65% -8.03% Range:0% BO: 0 R: 0 0 0 33.62 0.10 32.34 -1.18 31.33 -2.19 31.57 -1.95 30.18 -3.34 34.34 0.82 30.62 -2.90 30.83 -2.69 NaN NaN
ALLSEC 2024/06/26 0.41 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1112.95 1234.00 587.00 2.58% 3.69% 9.69% 5.83% 1.73% 1.41% 2.01% -1.80% -8.27% Range:19.5% BO: 1203.45 R: 1234.0 55 -21 1141.65 28.70 1154.05 41.10 1220.85 107.90 1177.80 64.85 1132.20 19.25 1128.65 15.70 1135.35 22.40 1092.90 -20.05 1020.95 -92.00
ALLSEC 2024/06/28 0.31 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1154.05 1234.00 587.00 5.79% 2.06% -1.89% -0.26% -1.75% -0.44% -6.39% -6.18% -11.81% Range:19.5% BO: 1203.45 R: 1234.0 60 33 1220.85 66.80 1177.80 23.75 1132.20 -21.85 1151.00 -3.05 1133.90 -20.15 1148.95 -5.10 1080.30 -73.75 1082.70 -71.35 1017.80 -136.25
ALLSEC 2024/08/29 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1098.70 1251.90 587.00 1.21% 2.55% 7.38% 4.32% 2.28% 3.78% -0.41% -7.69% -8.40% Range:0% BO: 0 R: 0 0 0 1112.00 13.30 1126.75 28.05 1179.75 81.05 1146.20 47.50 1123.80 25.10 1140.20 41.50 1094.15 -4.55 1014.20 -84.50 1006.40 -92.30
ALLSEC 2024/08/26 1.17 Weak Up Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Resist 1095.95 1251.90 587.00 -0.69% 3.48% 0.25% 1.46% 2.81% 1.52% 2.71% 0.22% -8.54% Range:11.6% BO: 1109.85 R: 1197.95 55 97 1088.35 -7.60 1134.05 38.10 1098.70 2.75 1112.00 16.05 1126.75 30.80 1112.65 16.70 1125.65 29.70 1098.35 2.40 1002.35 -93.60
ALLSEC 2024/07/15 0.44 Strong Down Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Support 1136.95 1251.90 587.00 0.76% -0.14% -3.32% -4.98% -6.76% -4.45% -11.86% -10.15% -0.26% Range:9.1% BO: 1220.85 R: 1251.9 53 -51 1145.55 8.60 1135.35 -1.60 1099.25 -37.70 1080.30 -56.65 1060.10 -76.85 1086.30 -50.65 1002.15 -134.80 1021.50 -115.45 1134.05 -2.90
ALLSEC 2024/04/23 0.50 Weak Down Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.05 895.00 587.00 6.99% 6.51% 5.37% 4.19% 3.70% 36.22% 41.28% 40.03% 39.35% Range:5.9% BO: 760.0 R: 0 52 83 789.65 51.60 786.10 48.05 777.65 39.60 769.00 30.95 765.35 27.30 1005.40 267.35 1042.75 304.70 1033.50 295.45 1028.50 290.45
ALLSEC 2024/08/30 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1112.00 1251.90 587.00 1.33% 6.09% 3.08% 1.06% -0.24% 2.14% 0.85% -8.48% Range:0% BO: 0 R: 0 0 0 1126.75 14.75 1179.75 67.75 1146.20 34.20 1123.80 11.80 1109.35 -2.65 1135.80 23.80 1121.40 9.40 1017.65 -94.35 NaN NaN
ALLSEC 2024/07/12 0.55 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1148.95 1251.90 587.00 -1.04% -0.30% -1.18% -4.33% -5.98% -4.88% -12.23% -14.65% -5.27% Range:9.1% BO: 1220.85 R: 1251.9 55 32 1136.95 -12.00 1145.55 -3.40 1135.35 -13.60 1099.25 -49.70 1080.30 -68.65 1092.90 -56.05 1008.45 -140.50 980.60 -168.35 1088.35 -60.60
ALLSEC 2024/07/30 0.85 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1086.30 1251.90 587.00 -0.33% -1.33% -3.18% -7.17% -7.75% -9.20% 1.00% 2.37% 4.72% Range:13.2% BO: 1220.85 R: 1251.9 45 -53 1082.70 -3.60 1071.90 -14.40 1051.80 -34.50 1008.45 -77.85 1002.15 -84.15 986.35 -99.95 1097.20 10.90 1112.00 25.70 1137.55 51.25
ALLSEC 2024/04/18 0.79 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 726.00 895.00 587.00 -0.07% 0.12% 1.66% 8.77% 8.28% 12.70% 35.30% 48.84% 39.19% Range:5.9% BO: 760.0 R: 0 47 23 725.50 -0.50 726.90 0.90 738.05 12.05 789.65 63.65 786.10 60.10 818.20 92.20 982.25 256.25 1080.60 354.60 1010.55 284.55
ALLCARGO 2024/08/02 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.07 98.00 59.30 -4.40% -4.96% -4.48% -5.71% -6.04% -4.01% 11.77% 6.12% 6.77% Range:5.1% BO: 65.27 R: 66.36 50 -1 61.25 -2.82 60.89 -3.18 61.20 -2.87 60.41 -3.66 60.20 -3.87 61.50 -2.57 71.61 7.54 67.99 3.92 68.41 4.34
ALLCARGO 2024/07/18 1.53 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.78 98.00 59.30 -1.40% -1.62% -2.64% -2.44% -3.10% -1.13% -6.75% 3.91% 8.09% Range:8.2% BO: 65.27 R: 66.6 53 Cup and Handle 78 63.87 -0.91 63.73 -1.05 63.07 -1.71 63.20 -1.58 62.77 -2.01 64.05 -0.73 60.41 -4.37 67.31 2.53 70.02 5.24
ALLCARGO 2024/07/29 0.86 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.52 98.00 59.30 0.14% 1.08% -0.73% -0.70% -5.07% -5.92% 4.32% 10.59% 10.17% Range:8.2% BO: 65.27 R: 66.36 53 79 64.61 0.09 65.22 0.70 64.05 -0.47 64.07 -0.45 61.25 -3.27 60.70 -3.82 67.31 2.79 71.35 6.83 71.08 6.56
ALLCARGO 2024/07/22 0.33 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.73 98.00 59.30 -1.04% -0.83% -1.51% -0.35% 1.24% -3.89% -4.75% 6.17% 6.68% Range:8.2% BO: 65.27 R: 66.36 48 3 Outside Down -51 63.07 -0.66 63.20 -0.53 62.77 -0.96 63.51 -0.22 64.52 0.79 61.25 -2.48 60.70 -3.03 67.66 3.93 67.99 4.26
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/05/02 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/05/22 0.43 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.55 98.00 61.41 0.92% -0.21% -2.76% -0.57% -2.62% -7.94% -8.07% -14.97% -9.04% Range:11.0% BO: 75.5 R: 76.0 47 36 71.20 0.65 70.40 -0.15 68.60 -1.95 70.15 -0.40 68.70 -1.85 64.95 -5.60 64.86 -5.69 59.99 -10.56 64.17 -6.38
ALKYLAMINE 2024/07/29 1.79 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.10 2735.00 1808.00 1.61% 3.11% 2.35% 3.74% 0.99% -0.18% -2.01% 2.29% 11.23% Range:7.0% BO: 2162.0 R: 2204.0 51 80 2093.35 33.25 2124.15 64.05 2108.60 48.50 2137.15 77.05 2080.40 20.30 2056.30 -3.80 2018.75 -41.35 2107.25 47.15 2291.45 231.35
ALKYLAMINE 2024/05/22 0.53 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
ALKYLAMINE 2024/04/30 0.21 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2045.15 2735.00 1808.00 -0.81% 0.06% -1.18% -2.01% 2.68% -4.55% -3.49% -7.50% -1.16% Range:16.0% BO: 2159.2 R: 2199.0 48 3 Outside Down -63 2028.50 -16.65 2046.40 1.25 2021.00 -24.15 2004.00 -41.15 2099.90 54.75 1952.05 -93.10 1973.75 -71.40 1891.85 -153.30 2021.50 -23.65
ALKYLAMINE 2024/08/09 0.68 Strong Up Reversal-[9]MA, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 2085.85 2735.00 1808.00 -1.42% -3.07% -4.31% -3.71% -3.81% -0.25% 0.68% 9.06% 14.85% Range:6.0% BO: 2137.15 R: 2154.65 52 10 2056.30 -29.55 2021.90 -63.95 1995.95 -89.90 2008.45 -77.40 2006.40 -79.45 2080.55 -5.30 2100.05 14.20 2274.80 188.95 2395.60 309.75
ALKYLAMINE 2024/07/09 0.47 Strong Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 2094.65 2735.00 1808.00 -1.81% -2.11% -0.90% -2.32% -1.63% -3.66% 1.41% -0.42% 0.21% Range:9.0% BO: 2162.0 R: 2204.0 53 -86 2056.80 -37.85 2050.55 -44.10 2075.70 -18.95 2045.95 -48.70 2060.50 -34.15 2017.90 -76.75 2124.15 29.50 2085.85 -8.80 2098.95 4.30
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKEM 2024/07/24 0.43 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5193.15 5578.80 3509.95 -0.21% 1.86% 0.17% 0.64% 2.24% 6.14% 9.42% 12.04% 20.86% Range:8.6% BO: 5383.7 R: 5450.0 52 4 5182.35 -10.80 5289.85 96.70 5202.05 8.90 5226.40 33.25 5309.50 116.35 5512.25 319.10 5682.60 489.45 5818.65 625.50 6276.55 1083.40
ALKEM 2024/08/05 1.90 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.20 5578.80 3509.95 0.17% 3.73% 7.02% 9.08% 7.54% 7.88% 10.85% 18.11% 16.99% Range:7.5% BO: 5383.7 R: 5450.0 57 56 5323.10 8.90 5512.25 198.05 5687.05 372.85 5796.85 482.65 5714.85 400.65 5733.05 418.85 5891.00 576.80 6276.55 962.35 6216.85 902.65
ALKEM 2024/07/31 0.99 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5309.50 5578.80 3509.95 -0.72% -0.26% 0.09% 0.26% 3.82% 7.03% 8.64% 14.39% 19.56% Range:8.6% BO: 5383.7 R: 5450.0 57 65 5271.30 -38.20 5295.75 -13.75 5314.20 4.70 5323.10 13.60 5512.25 202.75 5682.60 373.10 5768.05 458.55 6073.65 764.15 6347.85 1038.35
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKALI 2024/09/02 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.05 165.00 95.55 -0.84% 1.73% 22.07% 15.43% 8.04% 7.67% 6.88% 4.55% Range:0% BO: 0 R: 0 0 0 114.08 -0.97 117.04 1.99 140.44 25.39 132.80 17.75 124.30 9.25 123.88 8.83 122.97 7.92 120.28 5.23 NaN NaN
ALKALI 2024/08/30 0.47 Weak Down Neutral, VWAP-Resist 114.49 165.00 95.55 0.49% -0.36% 2.23% 22.67% 15.99% 10.12% 8.92% 7.40% 9.32% Range:0% BO: 0 R: 0 0 0 115.05 0.56 114.08 -0.41 117.04 2.55 140.44 25.95 132.80 18.31 126.08 11.59 124.70 10.21 122.96 8.47 125.16 10.67
ALKALI 2024/04/30 0.46 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 115.15 162.90 95.55 -1.91% -0.74% -2.08% -4.86% -2.17% 5.64% 3.30% -4.43% 9.92% Range:15.9% BO: 122.95 R: 124.0 52 31 112.95 -2.20 114.30 -0.85 112.75 -2.40 109.55 -5.60 112.65 -2.50 121.65 6.50 118.95 3.80 110.05 -5.10 126.57 11.42
ALICON 2024/04/19 0.60 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, VWAP-Support 891.05 1069.90 775.55 2.37% 3.02% 4.72% 6.04% 5.21% 0.53% -4.98% 16.97% 11.61% Range:10.3% BO: 895.6 R: 914.5 55 67 912.20 21.15 917.95 26.90 933.10 42.05 944.90 53.85 937.45 46.40 895.80 4.75 846.70 -44.35 1042.30 151.25 994.50 103.45
ALICON 2024/08/20 1.05 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1303.80 1399.00 775.55 6.07% 5.92% 7.36% 7.61% 11.60% 16.07% 10.76% 5.84% 4.11% Range:9.5% BO: 1340.55 R: 1375.0 54 67 1382.95 79.15 1381.00 77.20 1399.80 96.00 1403.00 99.20 1455.00 151.20 1513.35 209.55 1444.05 140.25 1379.95 76.15 1357.40 53.60
ALICON 2024/09/02 2.15 Strong Up Bullish, VWAP-Resist 1490.90 1530.00 775.55 1.51% 0.97% -0.53% -4.12% -2.85% -2.02% -10.20% -11.64% Range:0% BO: 0 R: 0 0 0 1513.35 22.45 1505.30 14.40 1482.95 -7.95 1429.50 -61.40 1448.40 -42.50 1460.80 -30.10 1338.80 -152.10 1317.30 -173.60 NaN NaN
ALICON 2024/07/29 1.29 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1254.55 1399.00 775.55 -0.16% 5.00% 2.85% 4.12% 2.11% 5.27% 3.93% 14.94% 15.11% Range:8.8% BO: 1330.5 R: 1399.0 53 -18 1252.60 -1.95 1317.30 62.75 1290.30 35.75 1306.25 51.70 1281.00 26.45 1320.65 66.10 1303.80 49.25 1441.95 187.40 1444.05 189.50
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% -8.10% Range:0% BO: 0 R: 0 0 0 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 1307.95 -115.30
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% -13.57% Range:0% BO: 0 R: 0 0 0 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 136.87 -21.49
ALEMBICLTD 2024/04/19 0.65 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.70 107.65 75.75 -0.76% 1.19% 3.29% 2.21% 1.78% -1.56% -5.45% 14.24% -1.62% Range:17.2% BO: 97.0 R: 100.0 51 -29 92.00 -0.70 93.80 1.10 95.75 3.05 94.75 2.05 94.35 1.65 91.25 -1.45 87.65 -5.05 105.90 13.20 91.20 -1.50
ALEMBICLTD 2024/05/02 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.65 107.65 75.75 -1.13% -1.51% -4.75% -3.72% -6.80% 7.07% 11.55% -1.57% 11.14% Range:14.0% BO: 97.0 R: 100.0 49 -55 91.60 -1.05 91.25 -1.40 88.25 -4.40 89.20 -3.45 86.35 -6.30 99.20 6.55 103.35 10.70 91.20 -1.45 102.97 10.32
ALBERTDAVD 2024/09/02 1.39 Strong Up Bullish, VWAP-Resist 1697.45 1746.95 791.00 -1.96% -5.07% -6.10% -6.96% -9.16% -11.04% -12.15% -14.41% Range:0% BO: 0 R: 0 0 0 1664.15 -33.30 1611.45 -86.00 1593.85 -103.60 1579.25 -118.20 1541.90 -155.55 1510.00 -187.45 1491.20 -206.25 1452.80 -244.65 NaN NaN
ALBERTDAVD 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 1625.50 1719.95 791.00 4.43% 2.38% -0.86% -1.95% -2.85% -5.88% -8.11% -9.19% -13.57% Range:0% BO: 0 R: 0 0 0 1697.45 71.95 1664.15 38.65 1611.45 -14.05 1593.85 -31.65 1579.25 -46.25 1530.00 -95.50 1493.60 -131.90 1476.10 -149.40 1404.85 -220.65
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% -19.05% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 22.06 -5.19
ALANKIT 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.10 29.61 9.65 -0.38% -0.08% 0.92% -1.15% -2.64% -4.33% -1.72% -10.27% Range:0% BO: 0 R: 0 0 0 26.00 -0.10 26.08 -0.02 26.34 0.24 25.80 -0.30 25.41 -0.69 24.97 -1.13 25.65 -0.45 23.42 -2.68 NaN NaN
AKZOINDIA 2024/07/02 0.37 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2868.35 3058.00 2267.00 -0.21% 0.53% 2.64% 0.23% 1.47% 5.21% -1.43% 8.69% 11.38% Range:13.6% BO: 2932.6 R: 2947.25 63 33 2862.40 -5.95 2883.55 15.20 2943.95 75.60 2874.85 6.50 2910.65 42.30 3017.90 149.55 2827.45 -40.90 3117.50 249.15 3194.85 326.50
AKZOINDIA 2024/06/04 2.02 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2533.50 3058.00 2267.00 3.20% 4.63% 4.89% 6.06% 7.83% 9.49% 14.14% 16.20% 15.83% Range:5.7% BO: 2613.4 R: 2630.0 50 Bearish Engulfing -125 2614.50 81.00 2650.70 117.20 2657.45 123.95 2686.95 153.45 2731.85 198.35 2773.90 240.40 2891.75 358.25 2943.95 410.45 2934.65 401.15
AKZOINDIA 2024/04/19 0.76 Sideways Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 2406.25 3058.00 2267.00 0.63% 1.19% 1.78% 1.57% 1.49% 2.45% 4.53% 6.59% 5.29% Range:3.8% BO: 2478.3 R: 2499.8 42 3 Outside Down -126 2421.40 15.15 2435.00 28.75 2449.20 42.95 2444.05 37.80 2442.00 35.75 2465.20 58.95 2515.35 109.10 2564.85 158.60 2533.50 127.25
AKZOINDIA 2024/04/22 0.76 Weak Down Reversal-[20]MA, Neutral, 20EMA-Resist, VWAP-Resist 2421.40 3058.00 2267.00 0.56% 1.15% 0.94% 0.85% 1.13% 3.20% 4.21% 6.23% 7.97% Range:3.8% BO: 2478.3 R: 2499.8 44 -76 2435.00 13.60 2449.20 27.80 2444.05 22.65 2442.00 20.60 2448.75 27.35 2499.00 77.60 2523.25 101.85 2572.30 150.90 2614.50 193.10
AKZOINDIA 2024/06/03 1.30 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 2605.20 3058.00 2267.00 -2.75% 0.36% 1.75% 2.01% 3.14% 7.59% 11.71% 10.68% 15.84% Range:5.7% BO: 2613.4 R: 2630.0 62 129 2533.50 -71.70 2614.50 9.30 2650.70 45.50 2657.45 52.25 2686.95 81.75 2802.95 197.75 2910.15 304.95 2883.55 278.35 3017.90 412.70
AKZOINDIA 2024/05/13 0.78 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2515.35 3058.00 2267.00 0.31% 1.53% 1.73% 3.90% 1.85% 0.87% 0.72% 11.94% 14.96% Range:4.6% BO: 2522.8 R: 2589.95 56 85 2523.25 7.90 2553.95 38.60 2558.75 43.40 2613.40 98.05 2561.85 46.50 2537.20 21.85 2533.50 18.15 2815.60 300.25 2891.75 376.40
AKZOINDIA 2024/08/20 0.60 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 3213.20 3368.90 2267.00 -0.18% 0.77% 1.82% 0.76% 7.21% 9.22% 19.75% 16.00% 22.45% Range:16.2% BO: 3344.65 R: 3368.9 61 48 3207.40 -5.80 3237.85 24.65 3271.60 58.40 3237.70 24.50 3444.75 231.55 3509.40 296.20 3847.75 634.55 3727.30 514.10 3934.65 721.45
AKZOINDIA 2024/04/29 0.46 Weak Up Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2448.75 3058.00 2267.00 0.04% 3.02% 2.69% 0.67% 2.05% 3.04% 4.79% 4.77% 14.30% Range:3.6% BO: 2472.6 R: 2499.8 49 20 2449.85 1.10 2522.80 74.05 2514.55 65.80 2465.20 16.45 2499.00 50.25 2523.25 74.50 2566.15 117.40 2565.55 116.80 2798.80 350.05
AKZOINDIA 2024/04/24 0.51 Weak Up Reversal-[9,20]MA, Neutral, 20EMA-Support, VWAP-Resist 2449.20 3058.00 2267.00 -0.21% -0.29% -0.02% 0.03% 3.01% 0.64% 4.47% 3.59% 8.50% Range:3.6% BO: 2472.6 R: 2499.8 48 40 2444.05 -5.15 2442.00 -7.20 2448.75 -0.45 2449.85 0.65 2522.80 73.60 2464.80 15.60 2558.75 109.55 2537.20 88.00 2657.45 208.25
AKZOINDIA 2024/05/08 0.45 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2504.35 3058.00 2267.00 -1.58% -0.38% 0.44% 0.75% 1.98% 2.42% 1.54% 7.29% 16.54% Range:4.6% BO: 2522.8 R: 2589.95 56 Cup and Handle 84 2464.80 -39.55 2494.80 -9.55 2515.35 11.00 2523.25 18.90 2553.95 49.60 2564.85 60.50 2542.95 38.60 2686.95 182.60 2918.45 414.10
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% 17.45% Range:0% BO: 0 R: 0 0 0 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 4069.80 604.65
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% -7.69% Range:0% BO: 0 R: 0 0 0 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 316.85 -26.40
AKSHARCHEM 2024/09/02 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 0.66% 2.41% 4.01% 2.30% 3.61% 1.42% 0.66% -7.71% Range:0% BO: 0 R: 0 0 0 337.65 2.20 343.55 8.10 348.90 13.45 343.15 7.70 347.55 12.10 340.20 4.75 337.65 2.20 309.60 -25.85 NaN NaN
AKI 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 21.03 32.50 15.60 3.14% 1.95% 1.66% -0.67% -0.48% -8.51% 4.09% -3.09% Range:0% BO: 0 R: 0 0 0 21.69 0.66 21.44 0.41 21.38 0.35 20.89 -0.14 20.93 -0.10 19.24 -1.79 21.89 0.86 20.38 -0.65 NaN NaN
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 15.60 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% -1.65% Range:0% BO: 0 R: 0 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 20.91 -0.35
AKI 2024/05/15 2.26 Sideways Reversal-[20]MA, Neutral, 20EMA-Support 20.20 32.50 15.60 2.48% 3.22% 0.99% 4.70% 9.90% 14.85% 10.15% 35.20% 24.31% Range:13.2% BO: 22.0 R: 23.1 48 11 20.70 0.50 20.85 0.65 20.40 0.20 21.15 0.95 22.20 2.00 23.20 3.00 22.25 2.05 27.31 7.11 25.11 4.91
AKI 2024/05/13 0.45 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 20.20 32.50 15.60 -0.25% 0.00% 2.48% 3.22% 0.99% 26.98% 0.50% 34.65% 24.26% Range:13.2% BO: 22.0 R: 23.1 47 -8 20.15 -0.05 20.20 0.00 20.70 0.50 20.85 0.65 20.40 0.20 25.65 5.45 20.30 0.10 27.20 7.00 25.10 4.90
AKG 2024/05/07 0.47 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.10 32.60 17.60 -0.75% -1.74% -2.99% -2.24% -2.49% -2.74% 12.44% 16.42% 13.83% Range:9.8% BO: 21.85 R: 0 45 -33 19.95 -0.15 19.75 -0.35 19.50 -0.60 19.65 -0.45 19.60 -0.50 19.55 -0.55 22.60 2.50 23.40 3.30 22.88 2.78
AKG 2024/06/24 0.16 Sideways Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 22.49 32.60 17.60 -1.56% 0.40% -2.45% 0.71% -2.00% -3.69% -5.87% 2.05% -2.53% Range:14.4% BO: 24.65 R: 0 54 -7 22.14 -0.35 22.58 0.09 21.94 -0.55 22.65 0.16 22.04 -0.45 21.66 -0.83 21.17 -1.32 22.95 0.46 21.92 -0.57
AKG 2024/07/11 2.25 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, VWAP-Support 21.21 32.60 17.60 -0.47% -0.19% -0.75% 0.90% 13.81% 6.13% 2.12% 5.66% 7.36% Range:9.8% BO: 23.48 R: 23.98 43 -133 21.11 -0.10 21.17 -0.04 21.05 -0.16 21.40 0.19 24.14 2.93 22.51 1.30 21.66 0.45 22.41 1.20 22.77 1.56
AKG 2024/09/02 0.11 Sideways Bearish, VWAP-Resist 21.50 32.60 17.60 -0.79% -1.63% 0.47% -2.05% -1.86% 2.37% -2.74% -7.16% Range:0% BO: 0 R: 0 0 0 21.33 -0.17 21.15 -0.35 21.60 0.10 21.06 -0.44 21.10 -0.40 22.01 0.51 20.91 -0.59 19.96 -1.54 NaN NaN
AKG 2024/04/30 0.67 Sideways Reversal-[50]MA, Bullish, VWAP-Resist 21.35 32.60 17.60 -3.75% -4.68% -4.45% -5.85% -6.56% -8.67% -5.39% -1.87% 9.98% Range:16.6% BO: 21.3 R: 21.85 57 126 20.55 -0.80 20.35 -1.00 20.40 -0.95 20.10 -1.25 19.95 -1.40 19.50 -1.85 20.20 -1.15 20.95 -0.40 23.48 2.13
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% -8.90% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 19.86 -1.94
AKG 2024/08/27 0.30 Sideways Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.63 32.60 17.60 -1.28% -3.54% -3.67% -4.99% -5.74% -0.18% -6.94% -7.87% -11.05% Range:11.7% BO: 23.86 R: 24.6 49 3 Outside Down -75 22.34 -0.29 21.83 -0.80 21.80 -0.83 21.50 -1.13 21.33 -1.30 22.59 -0.04 21.06 -1.57 20.85 -1.78 20.13 -2.50
AKASH 2024/07/03 0.84 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 33.93 50.60 27.00 10.14% 11.64% 9.70% 9.40% 5.28% 1.15% 1.33% 3.83% 11.26% Range:9.3% BO: 36.7 R: 38.7 45 -2 37.37 3.44 37.88 3.95 37.22 3.29 37.12 3.19 35.72 1.79 34.32 0.39 34.38 0.45 35.23 1.30 37.75 3.82
AKASH 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.16 50.60 27.00 6.60% 5.14% 3.49% 2.41% 2.07% 1.57% 3.83% 0.24% Range:0% BO: 0 R: 0 0 0 40.68 2.52 40.12 1.96 39.49 1.33 39.08 0.92 38.95 0.79 38.76 0.60 39.62 1.46 38.25 0.09 NaN NaN
AKASH 2024/06/28 1.26 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 33.35 50.60 27.00 0.75% -0.06% 1.74% 12.05% 13.58% 5.43% 4.65% 12.29% 22.31% Range:9.3% BO: 36.7 R: 38.7 39 -185 33.60 0.25 33.33 -0.02 33.93 0.58 37.37 4.02 37.88 4.53 35.16 1.81 34.90 1.55 37.45 4.10 40.79 7.44
AKASH 2024/06/27 0.93 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 33.64 50.60 27.00 -0.86% -0.12% -0.92% 0.86% 11.09% 6.33% 2.73% 15.19% 30.20% Range:9.3% BO: 36.7 R: 38.7 41 -12 33.35 -0.29 33.60 -0.04 33.33 -0.31 33.93 0.29 37.37 3.73 35.77 2.13 34.56 0.92 38.75 5.11 43.80 10.16
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% -6.58% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 36.65 -2.58
AKASH 2024/04/30 0.30 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 39.55 50.60 27.00 -1.90% -2.40% -3.92% -6.19% -6.95% -5.94% -4.30% -7.21% -13.73% Range:24.4% BO: 45.1 R: 0 54 -29 38.80 -0.75 38.60 -0.95 38.00 -1.55 37.10 -2.45 36.80 -2.75 37.20 -2.35 37.85 -1.70 36.70 -2.85 34.12 -5.43
AJMERA 2024/05/08 0.47 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.20 887.45 355.00 -4.19% -4.25% -7.16% -5.86% -4.45% -13.12% -17.21% -13.91% -13.33% Range:6.2% BO: 887.45 R: 0 55 -51 783.95 -34.25 783.45 -34.75 759.60 -58.60 770.25 -47.95 781.80 -36.40 710.85 -107.35 677.40 -140.80 704.35 -113.85 709.15 -109.05
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% -2.68% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 674.20 -18.60
AJMERA 2024/07/29 0.78 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 735.75 887.45 355.00 -0.21% 2.17% 0.76% -2.39% -5.51% -5.04% -3.04% -6.52% -7.42% Range:11.4% BO: 758.25 R: 781.85 55 24 734.20 -1.55 751.70 15.95 741.35 5.60 718.20 -17.55 695.20 -40.55 698.65 -37.10 713.35 -22.40 687.75 -48.00 681.15 -54.60
AJMERA 2024/06/26 0.81 Strong Up Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 690.50 887.45 355.00 -2.70% -2.42% -1.04% 0.96% 3.19% 8.97% 5.90% 6.55% 2.17% Range:13.4% BO: 718.4 R: 735.0 44 -33 671.85 -18.65 673.80 -16.70 683.35 -7.15 697.10 6.60 712.55 22.05 752.45 61.95 731.25 40.75 735.75 45.25 705.50 15.00
AJMERA 2024/06/21 0.71 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.15 887.45 355.00 1.30% -0.94% -2.63% -5.26% -4.98% 2.15% 5.41% 2.74% -1.97% Range:14.6% BO: 728.0 R: 755.95 49 54 718.40 9.25 702.50 -6.65 690.50 -18.65 671.85 -37.30 673.80 -35.35 724.40 15.25 747.55 38.40 728.60 19.45 695.20 -13.95
AJMERA 2024/04/30 0.30 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 830.85 887.45 355.00 -1.72% -3.18% 0.06% -2.19% -1.52% -5.90% -14.44% -18.90% -14.65% Range:13.8% BO: 887.45 R: 0 61 56 816.60 -14.25 804.40 -26.45 831.35 0.50 812.65 -18.20 818.20 -12.65 781.80 -49.05 710.85 -120.00 673.80 -157.05 709.10 -121.75
AJMERA 2024/05/03 0.44 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 804.40 887.45 355.00 3.35% 1.03% 1.72% -2.54% -2.60% -4.57% -13.65% -19.34% -11.52% Range:11.4% BO: 887.45 R: 0 53 -106 831.35 26.95 812.65 8.25 818.20 13.80 783.95 -20.45 783.45 -20.95 767.65 -36.75 694.60 -109.80 648.80 -155.60 711.70 -92.70
AJMERA 2024/08/26 1.47 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 704.55 887.45 355.00 -1.19% -1.58% -2.38% -1.67% -2.96% -3.72% -3.51% -3.14% -10.16% Range:9.4% BO: 751.7 R: 764.8 48 3 Outside Up 17 696.15 -8.40 693.45 -11.10 687.75 -16.80 692.80 -11.75 683.70 -20.85 678.35 -26.20 679.85 -24.70 682.45 -22.10 633.00 -71.55
AJMERA 2024/08/28 1.27 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 693.45 887.45 355.00 -0.82% -0.09% -1.41% -1.31% -2.41% -2.66% -2.54% -1.96% -2.55% Range:9.4% BO: 751.7 R: 764.8 44 -43 687.75 -5.70 692.80 -0.65 683.70 -9.75 684.35 -9.10 676.75 -16.70 675.00 -18.45 675.85 -17.60 679.85 -13.60 675.75 -17.70
AJMERA 2024/08/22 0.39 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.85 887.45 355.00 0.74% 0.82% -0.39% -0.77% -1.59% -2.05% -2.67% 0.96% -8.16% Range:9.4% BO: 751.7 R: 764.8 45 -7 704.00 5.15 704.55 5.70 696.15 -2.70 693.45 -5.40 687.75 -11.10 684.50 -14.35 680.20 -18.65 705.55 6.70 641.85 -57.00
AJANTPHARM 2024/07/19 1.04 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2287.60 2540.00 1650.05 0.31% 2.08% 4.24% 4.86% 4.99% 23.64% 31.09% 34.54% 39.99% Range:7.1% BO: 2371.15 R: 2411.0 50 122 2294.60 7.00 2335.10 47.50 2384.70 97.10 2398.85 111.25 2401.65 114.05 2828.50 540.90 2998.85 711.25 3077.65 790.05 3202.30 914.70
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/06/20 0.96 Sideways Reversal-[9,20]MA, Bullish, 20EMA-Resist, VWAP-Resist 2340.90 2540.00 1650.05 0.21% -0.50% -0.41% -1.05% -2.44% -5.18% -5.43% -0.25% 20.83% Range:5.9% BO: 2434.75 R: 2495.0 47 -25 2345.85 4.95 2329.20 -11.70 2331.35 -9.55 2316.35 -24.55 2283.75 -57.15 2219.75 -121.15 2213.85 -127.05 2335.10 -5.80 2828.50 487.60
AJANTPHARM 2024/05/24 0.25 Sideways Reversal-[9,10]MA, Bullish, VWAP-Support, BullCross-VWAP 2422.65 2540.00 1650.05 0.50% -0.21% -1.14% -0.44% -3.69% -0.08% -1.82% -4.39% -5.53% Range:12.6% BO: 2438.25 R: 2540.0 65 120 2434.75 12.10 2417.55 -5.10 2395.15 -27.50 2412.05 -10.60 2333.15 -89.50 2420.70 -1.95 2378.60 -44.05 2316.35 -106.30 2288.60 -134.05
AJANTPHARM 2024/04/24 0.66 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2133.70 2353.95 1650.05 0.29% 2.80% 3.70% 3.83% 4.70% 12.93% 12.26% 13.30% 13.45% Range:9.1% BO: 2270.5 R: 2317.65 49 7 2139.95 6.25 2193.50 59.80 2212.60 78.90 2215.45 81.75 2234.00 100.30 2409.65 275.95 2395.25 261.55 2417.55 283.85 2420.70 287.00
AJANTPHARM 2024/07/10 3.68 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 2255.45 2540.00 1650.05 -1.84% -2.38% 0.25% -1.23% 1.31% 6.36% 23.81% 36.00% 37.59% Range:8.3% BO: 2420.35 R: 2495.0 42 -65 2213.85 -41.60 2201.85 -53.60 2261.15 5.70 2227.75 -27.70 2285.10 29.65 2398.85 143.40 2792.50 537.05 3067.45 812.00 3103.35 847.90
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AIROLAM 2024/08/29 0.47 Sideways Reversal-[9]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.23 196.80 100.55 -2.06% -2.16% -2.07% -1.30% -2.21% 0.12% -1.77% -2.38% 3.51% Range:13.6% BO: 139.23 R: 142.7 52 63 131.47 -2.76 131.33 -2.90 131.45 -2.78 132.49 -1.74 131.27 -2.96 134.39 0.16 131.86 -2.37 131.03 -3.20 138.94 4.71
AIROLAM 2024/06/28 0.52 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 142.54 196.80 100.55 -2.20% -2.64% -2.45% -2.49% -5.20% -2.08% -2.83% -12.74% -8.46% Range:7.8% BO: 161.45 R: 0 43 -110 139.41 -3.13 138.78 -3.76 139.05 -3.49 138.99 -3.55 135.13 -7.41 139.57 -2.97 138.51 -4.03 124.38 -18.16 130.48 -12.06
AIROLAM 2024/08/19 0.37 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 129.09 196.80 100.55 3.40% 7.85% 7.33% 5.96% 3.01% 1.74% 2.08% 5.48% 1.50% Range:13.9% BO: 139.72 R: 141.0 47 Cup and Handle 79 133.48 4.39 139.23 10.14 138.55 9.46 136.78 7.69 132.97 3.88 131.33 2.24 131.77 2.68 136.17 7.08 131.03 1.94
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% 7.21% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 140.95 9.48
AIROLAM 2024/07/23 0.61 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 139.72 196.80 100.55 -1.03% -6.19% -7.59% -9.78% -9.85% -13.91% -8.97% -2.10% -5.17% Range:7.1% BO: 143.96 R: 147.69 48 -17 138.28 -1.44 131.07 -8.65 129.12 -10.60 126.05 -13.67 125.96 -13.76 120.29 -19.43 127.19 -12.53 136.78 -2.94 132.49 -7.23
AIRAN 2024/07/30 0.48 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.07 37.00 20.55 -1.06% -0.40% -2.29% -7.98% -9.51% 34.72% 36.61% 25.34% 27.67% Range:11.7% BO: 32.89 R: 33.49 50 -38 29.75 -0.32 29.95 -0.12 29.38 -0.69 27.67 -2.40 27.21 -2.86 40.51 10.44 41.08 11.01 37.69 7.62 38.39 8.32
AIRAN 2024/05/02 1.04 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.95 37.00 20.55 -0.77% -2.31% -2.89% -2.50% -5.01% -1.54% -4.43% -1.35% 7.32% Range:17.1% BO: 28.0 R: 28.7 48 -21 25.75 -0.20 25.35 -0.60 25.20 -0.75 25.30 -0.65 24.65 -1.30 25.55 -0.40 24.80 -1.15 25.60 -0.35 27.85 1.90
AIRAN 2024/08/30 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 37.69 48.78 20.55 -1.46% -3.95% 0.85% 5.89% 7.32% 8.97% 3.50% -1.62% -7.85% Range:0% BO: 0 R: 0 0 0 37.14 -0.55 36.20 -1.49 38.01 0.32 39.91 2.22 40.45 2.76 41.07 3.38 39.01 1.32 37.08 -0.61 34.73 -2.96
AIRAN 2024/09/02 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 37.14 48.78 20.55 -2.53% 2.34% 7.46% 8.91% 6.60% 12.60% 5.55% -0.92% Range:0% BO: 0 R: 0 0 0 36.20 -0.94 38.01 0.87 39.91 2.77 40.45 3.31 39.59 2.45 41.82 4.68 39.20 2.06 36.80 -0.34 NaN NaN
AIRAN 2024/05/21 0.97 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.15 37.00 20.55 -1.39% 0.00% -1.39% -1.79% -0.40% 1.79% 8.35% 18.01% 20.20% Range:10.4% BO: 27.5 R: 28.0 45 -5 24.80 -0.35 25.15 0.00 24.80 -0.35 24.70 -0.45 25.05 -0.10 25.60 0.45 27.25 2.10 29.68 4.53 30.23 5.08
AIAENG 2024/05/28 0.46 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 3686.85 4630.00 3340.05 -0.33% 0.03% -0.29% -0.08% 0.04% 3.14% 15.86% 13.34% 16.37% Range:6.8% BO: 3914.7 R: 3950.0 41 -92 3674.50 -12.35 3688.10 1.25 3676.30 -10.55 3684.00 -2.85 3688.50 1.65 3802.70 115.85 4271.55 584.70 4178.55 491.70 4290.50 603.65
AIAENG 2024/07/01 0.34 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 4212.50 4630.00 3340.05 0.07% 0.80% 0.85% 1.18% -0.16% -0.06% 2.21% 7.21% 7.95% Range:14.8% BO: 4296.1 R: 4339.7 65 59 4215.50 3.00 4246.00 33.50 4248.45 35.95 4262.35 49.85 4205.60 -6.90 4210.00 -2.50 4305.50 93.00 4516.30 303.80 4547.20 334.70
AIAENG 2024/05/09 1.29 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3786.90 4630.00 3340.05 -0.60% -0.32% -0.33% -0.83% -1.14% -1.34% -2.92% 0.42% 13.45% Range:9.5% BO: 4100.0 R: 4206.4 45 -67 3764.30 -22.60 3774.60 -12.30 3774.50 -12.40 3755.45 -31.45 3743.60 -43.30 3736.25 -50.65 3676.30 -110.60 3802.70 15.80 4296.10 509.20
AIAENG 2024/06/10 0.36 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4630.00 3340.05 0.74% 1.35% 1.35% 5.35% 9.18% 11.47% 11.67% 13.30% 14.96% Range:3.8% BO: 3792.65 R: 3860.0 55 230 3802.70 27.75 3825.85 50.90 3825.80 50.85 3976.80 201.85 4121.60 346.65 4208.05 433.10 4215.50 440.55 4277.20 502.25 4339.85 564.90
AIAENG 2024/04/25 2.47 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3914.70 4630.00 3340.05 -0.26% -3.65% -3.00% -3.44% -5.27% -3.84% -3.12% -6.14% -3.57% Range:9.4% BO: 4100.0 R: 4206.4 54 3 Outside Up -18 3904.50 -10.20 3771.85 -142.85 3797.20 -117.50 3780.20 -134.50 3708.50 -206.20 3764.30 -150.40 3792.65 -122.05 3674.50 -240.20 3774.95 -139.75
AIAENG 2024/08/19 0.47 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 4595.90 4949.95 3340.05 -1.48% -3.20% -4.25% -3.78% -3.17% -5.99% -7.80% -6.29% -5.65% Range:12.2% BO: 4813.35 R: 4949.95 56 18 4527.95 -67.95 4448.95 -146.95 4400.35 -195.55 4422.35 -173.55 4450.25 -145.65 4320.45 -275.45 4237.40 -358.50 4306.75 -289.15 4336.40 -259.50
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/05/16 2.32 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3743.60 4630.00 3340.05 1.31% 0.00% -2.56% -1.41% -0.20% -1.80% -0.36% 14.10% 12.53% Range:5.3% BO: 3914.7 R: 3950.0 41 -53 3792.65 49.05 3743.60 0.00 3647.60 -96.00 3690.85 -52.75 3736.25 -7.35 3676.30 -67.30 3730.20 -13.40 4271.55 527.95 4212.50 468.90
AIAENG 2024/07/05 0.47 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 4262.35 4630.00 3340.05 -1.33% 3.40% 0.66% 0.35% -0.27% 3.18% 6.51% 4.90% 6.23% Range:14.8% BO: 4296.1 R: 4339.7 68 70 4205.60 -56.75 4407.30 144.95 4290.50 28.15 4277.20 14.85 4251.00 -11.35 4398.10 135.75 4539.70 277.35 4471.00 208.65 4527.95 265.60
AIAENG 2024/07/15 0.33 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 4210.00 4630.00 3340.05 1.10% 0.40% 1.49% 4.47% 2.27% 10.71% 6.02% 8.08% 3.55% Range:13.2% BO: 4407.3 R: 4424.0 55 -18 4256.20 46.20 4226.80 16.80 4272.70 62.70 4398.10 188.10 4305.50 95.50 4660.75 450.75 4463.40 253.40 4550.35 340.35 4359.30 149.30
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AHLUCONT 2024/08/23 0.56 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1306.55 1542.45 650.00 -3.17% -2.31% -0.54% 0.18% -1.62% -9.00% -11.23% -7.19% -17.63% Range:11.3% BO: 1429.2 R: 1441.0 45 -21 1265.15 -41.40 1276.40 -30.15 1299.50 -7.05 1308.90 2.35 1285.40 -21.15 1189.00 -117.55 1159.85 -146.70 1212.60 -93.95 1076.15 -230.40
AHLUCONT 2024/05/06 2.06 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1098.95 1276.05 650.00 -3.64% -2.09% -2.73% -1.71% 1.36% 11.74% 17.38% 5.70% 9.74% Range:7.4% BO: 1152.8 R: 1166.7 50 -44 1058.95 -40.00 1076.00 -22.95 1069.00 -29.95 1080.15 -18.80 1113.95 15.00 1228.00 129.05 1289.90 190.95 1161.60 62.65 1206.00 107.05
AHLUCONT 2024/06/24 0.71 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1199.15 1389.00 650.00 3.82% 3.38% 1.77% 3.97% 3.46% 24.73% 20.67% 12.34% 7.85% Range:18.2% BO: 1361.1 R: 1389.0 51 58 1245.00 45.85 1239.65 40.50 1220.35 21.20 1246.70 47.55 1240.60 41.45 1495.70 296.55 1447.00 247.85 1347.10 147.95 1293.30 94.15
AHLUCONT 2024/04/19 0.52 Strong Up Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1074.00 1276.05 650.00 7.34% 5.54% 7.25% 6.66% 4.06% 2.32% 3.72% 19.62% 3.91% Range:6.8% BO: 1090.75 R: 1111.5 52 3 1152.80 78.80 1133.55 59.55 1151.90 77.90 1145.55 71.55 1117.65 43.65 1098.95 24.95 1113.95 39.95 1284.75 210.75 1115.95 41.95
AHLUCONT 2024/06/19 0.38 Strong Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Support 1206.00 1389.00 650.00 1.15% -0.73% -0.57% 3.23% 2.79% 9.17% 17.77% 14.03% 15.36% Range:18.2% BO: 1361.1 R: 1389.0 53 24 1219.85 13.85 1197.15 -8.85 1199.15 -6.85 1245.00 39.00 1239.65 33.65 1316.60 110.60 1420.30 214.30 1375.20 169.20 1391.25 185.25
AHLUCONT 2024/06/13 2.13 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1193.35 1389.00 650.00 1.64% 0.30% 1.06% 2.22% 0.32% 4.47% 22.86% 20.84% 16.57% Range:18.2% BO: 1361.1 R: 1389.0 51 -9 1212.95 19.60 1196.90 3.55 1206.00 12.65 1219.85 26.50 1197.15 3.80 1246.70 53.35 1466.10 272.75 1442.00 248.65 1391.05 197.70
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% -16.08% Range:0% BO: 0 R: 0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 1078.75 -206.65
AHLUCONT 2024/09/02 1.03 Strong Down Neutral, VWAP-Resist 1233.25 1542.45 650.00 -0.84% -5.34% -2.87% -3.59% -3.02% -3.76% -2.88% -10.09% Range:0% BO: 0 R: 0 0 0 1222.95 -10.30 1167.45 -65.80 1197.85 -35.40 1189.00 -44.25 1196.05 -37.20 1186.85 -46.40 1197.70 -35.55 1108.80 -124.45 NaN NaN
AHLEAST 2024/07/15 2.34 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.07 182.90 123.70 -0.91% -7.92% -7.10% -7.10% -8.50% -6.73% -6.41% -6.51% -3.41% Range:4.0% BO: 144.9 R: 149.0 39 Bearish Engulfing -184 137.80 -1.27 128.06 -11.01 129.20 -9.87 129.19 -9.88 127.25 -11.82 129.71 -9.36 130.16 -8.91 130.01 -9.06 134.33 -4.74
AHLEAST 2024/06/18 0.82 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.78 182.90 123.70 -1.15% -0.09% -0.08% -0.79% -0.58% -1.24% -1.73% -10.14% -7.37% Range:8.4% BO: 152.15 R: 0 50 98 142.13 -1.65 143.65 -0.13 143.67 -0.11 142.65 -1.13 142.94 -0.84 142.00 -1.78 141.29 -2.49 129.20 -14.58 133.18 -10.60
AHLEAST 2024/07/02 0.92 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.00 182.90 123.70 -0.13% 1.13% 0.34% 0.20% -0.50% -2.96% -8.01% -5.20% -8.31% Range:7.3% BO: 150.65 R: 0 46 -132 141.82 -0.18 143.61 1.61 142.48 0.48 142.29 0.29 141.29 -0.71 137.80 -4.20 130.62 -11.38 134.62 -7.38 130.20 -11.80
AHLEAST 2024/06/25 0.75 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 142.94 182.90 123.70 -0.16% -0.15% -0.24% -0.25% -0.66% -1.15% -3.60% -9.56% -8.29% Range:7.3% BO: 150.65 R: 0 49 48 142.71 -0.23 142.73 -0.21 142.60 -0.34 142.58 -0.36 142.00 -0.94 141.29 -1.65 137.80 -5.14 129.28 -13.66 131.09 -11.85
AHLEAST 2024/07/05 0.67 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.48 182.90 123.70 -0.13% -0.84% -1.07% 0.18% -0.78% -9.33% -3.31% -7.99% -7.31% Range:4.0% BO: 149.0 R: 0 48 Bearish Engulfing -72 142.29 -0.19 141.29 -1.19 140.95 -1.53 142.73 0.25 141.37 -1.11 129.19 -13.29 137.77 -4.71 131.09 -11.39 132.06 -10.42
AHLEAST 2024/05/06 0.78 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.20 182.90 123.70 -2.36% -3.54% -4.49% -4.82% -0.40% -3.07% -3.41% -4.99% -4.10% Range:9.2% BO: 153.45 R: 156.4 49 16 144.70 -3.50 142.95 -5.25 141.55 -6.65 141.05 -7.15 147.60 -0.60 143.65 -4.55 143.15 -5.05 140.80 -7.40 142.13 -6.07
AHLEAST 2024/08/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.24 182.90 123.70 0.04% 1.16% 0.86% 2.18% 0.86% -0.18% 3.58% 25.28% 24.08% Range:0% BO: 0 R: 0 0 0 134.30 0.06 135.80 1.56 135.39 1.15 137.16 2.92 135.39 1.15 134.00 -0.24 139.04 4.80 168.18 33.94 166.57 32.33
AHLEAST 2024/08/13 0.70 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 130.05 182.90 123.70 0.12% -0.03% -0.07% 1.55% 0.38% 3.29% 4.11% 3.04% 9.02% Range:10.0% BO: 141.37 R: 144.4 42 -67 130.20 0.15 130.01 -0.04 129.96 -0.09 132.06 2.01 130.54 0.49 134.33 4.28 135.39 5.34 134.00 3.95 141.78 11.73
AHLEAST 2024/08/16 0.31 Sideways Reversal-[10]MA, Bearish, 20EMA-Resist, VWAP-Resist 130.01 182.90 123.70 -0.04% 1.58% 0.41% 5.71% 2.10% 3.25% 4.14% 9.34% 7.05% Range:7.7% BO: 137.8 R: 141.43 42 -68 129.96 -0.05 132.06 2.05 130.54 0.53 137.44 7.43 132.74 2.73 134.24 4.23 135.39 5.38 142.15 12.14 139.18 9.17
AHLEAST 2024/06/10 1.23 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.26 182.90 123.70 -1.53% -0.71% -1.95% 0.44% -0.33% -0.92% -1.57% -1.06% -9.46% Range:10.5% BO: 150.1 R: 153.7 50 89 142.05 -2.21 143.23 -1.03 141.44 -2.82 144.90 0.64 143.78 -0.48 142.94 -1.32 142.00 -2.26 142.73 -1.53 130.62 -13.64
AHLEAST 2024/07/04 0.81 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.61 182.90 123.70 -0.79% -0.92% -1.62% -1.85% -0.61% -10.03% -9.98% -9.37% -9.50% Range:7.3% BO: 144.9 R: 149.0 51 31 142.48 -1.13 142.29 -1.32 141.29 -2.32 140.95 -2.66 142.73 -0.88 129.20 -14.41 129.28 -14.33 130.16 -13.45 129.96 -13.65
AHLEAST 2024/07/08 1.25 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.29 182.90 123.70 -0.70% -0.94% 0.31% -0.65% -2.26% -10.57% -8.84% -8.08% -8.26% Range:2.8% BO: 149.0 R: 0 47 3 Outside Down -115 141.29 -1.00 140.95 -1.34 142.73 0.44 141.37 -0.92 139.07 -3.22 127.25 -15.04 129.71 -12.58 130.80 -11.49 130.54 -11.75
AHLEAST 2024/06/21 0.67 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 143.67 182.90 123.70 -0.71% -0.51% -0.67% -0.65% -0.74% -0.83% -1.60% -9.08% -9.47% Range:7.7% BO: 150.65 R: 0 50 43 142.65 -1.02 142.94 -0.73 142.71 -0.96 142.73 -0.94 142.60 -1.07 142.48 -1.19 141.37 -2.30 130.62 -13.05 130.07 -13.60
AHLEAST 2024/07/09 0.40 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.29 182.90 123.70 -0.24% 1.02% 0.06% -1.57% -2.47% -7.55% -5.74% -6.53% -2.72% Range:2.5% BO: 149.0 R: 0 44 Bearish Engulfing -122 140.95 -0.34 142.73 1.44 141.37 0.08 139.07 -2.22 137.80 -3.49 130.62 -10.67 133.18 -8.11 132.06 -9.23 137.44 -3.85
AHLEAST 2024/08/29 0.35 Sideways Reversal-[20]MA, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.58 182.90 123.70 0.49% 0.54% 1.66% 1.35% 2.68% -0.32% 4.07% 18.39% 26.76% Range:5.6% BO: 137.44 R: 141.15 50 57 134.24 0.66 134.30 0.72 135.80 2.22 135.39 1.81 137.16 3.58 133.15 -0.43 139.02 5.44 158.14 24.56 169.33 35.75
AHLADA 2024/08/28 1.01 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 106.72 167.35 90.65 4.99% 7.35% 8.23% 6.00% 4.54% 7.55% 5.34% 1.94% -0.39% Range:11.9% BO: 113.96 R: 115.0 45 93 112.05 5.33 114.56 7.84 115.50 8.78 113.12 6.40 111.56 4.84 114.78 8.06 112.42 5.70 108.79 2.07 106.30 -0.42
AHLADA 2024/08/26 3.44 Sideways Reversal-[9,10]MA, Bearish, 20EMA-Resist, VWAP-Resist 103.61 167.35 90.65 2.34% 3.00% 8.15% 10.57% 11.48% 7.76% 10.77% 5.58% 2.10% Range:11.9% BO: 113.96 R: 115.0 37 -40 106.03 2.42 106.72 3.11 112.05 8.44 114.56 10.95 115.50 11.89 111.65 8.04 114.77 11.16 109.39 5.78 105.79 2.18
AHLADA 2024/07/09 0.52 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.05 167.35 90.65 -2.45% -3.40% -1.63% -0.64% -1.26% -6.19% -5.86% -12.39% -11.67% Range:12.8% BO: 131.08 R: 135.0 48 Cup and Handle, Bullish Engulfing 39 118.08 -2.97 116.94 -4.11 119.08 -1.97 120.28 -0.77 119.52 -1.53 113.56 -7.49 113.96 -7.09 106.05 -15.00 106.92 -14.13
AHLADA 2024/08/30 1.41 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.56 167.35 90.65 0.82% -1.26% -2.62% -0.32% -0.10% 1.28% -4.91% -6.44% -9.56% Range:0% BO: 0 R: 0 0 0 115.50 0.94 113.12 -1.44 111.56 -3.00 114.19 -0.37 114.44 -0.12 116.03 1.47 108.93 -5.63 107.18 -7.38 103.61 -10.95
AHL 2024/05/08 0.62 Weak Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 413.65 443.60 260.00 -0.82% -1.17% -1.14% 8.05% 8.52% -0.74% -0.40% -5.45% 17.78% Range:27.3% BO: 432.4 R: 443.6 61 -129 410.25 -3.40 408.80 -4.85 408.95 -4.70 446.95 33.30 448.90 35.25 410.60 -3.05 412.00 -1.65 391.10 -22.55 487.20 73.55
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% -34.17% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 374.45 -194.35
AHL 2024/04/30 0.47 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 423.10 443.60 260.00 0.12% 0.17% 0.63% -2.33% -2.23% 6.10% -2.95% -5.32% 0.98% Range:38.4% BO: 432.4 R: 443.6 70 -34 423.60 0.50 423.80 0.70 425.75 2.65 413.25 -9.85 413.65 -9.45 448.90 25.80 410.60 -12.50 400.60 -22.50 427.25 4.15
AHL 2024/07/25 0.30 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 530.65 562.45 260.00 5.30% 5.63% 5.04% 7.18% 8.58% 6.43% 11.07% 12.64% 3.18% Range:16.4% BO: 553.7 R: 562.45 62 39 558.80 28.15 560.55 29.90 557.40 26.75 568.75 38.10 576.20 45.55 564.75 34.10 589.40 58.75 597.70 67.05 547.50 16.85
AHL 2024/09/02 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 570.50 625.00 260.00 3.23% 0.13% 0.02% -4.03% -10.52% -26.14% -37.15% -35.99% Range:0% BO: 0 R: 0 0 0 588.90 18.40 571.25 0.75 570.60 0.10 547.50 -23.00 510.50 -60.00 421.35 -149.15 358.55 -211.95 365.20 -205.30 NaN NaN
AHL 2024/05/03 0.08 Weak Down Reversal-[10]MA, Bullish, VWAP-Resist 423.80 443.60 260.00 0.46% -2.49% -2.39% -3.20% -3.54% 4.03% -2.93% -6.74% 13.03% Range:35.9% BO: 432.4 R: 443.6 70 -5 425.75 1.95 413.25 -10.55 413.65 -10.15 410.25 -13.55 408.80 -15.00 440.90 17.10 411.40 -12.40 395.25 -28.55 479.00 55.20
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% -7.03% Range:0% BO: 0 R: 0 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 95.81 -7.25
AGSTRA 2024/04/23 0.63 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.80 126.75 57.90 0.33% -0.65% -2.41% 0.07% -1.43% -7.94% -8.53% -2.86% -7.42% Range:22.2% BO: 82.5 R: 85.3 48 -37 77.05 0.25 76.30 -0.50 74.95 -1.85 76.85 0.05 75.70 -1.10 70.70 -6.10 70.25 -6.55 74.60 -2.20 71.10 -5.70
AGSTRA 2024/05/02 0.75 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 74.90 126.75 57.90 -1.20% -4.54% -7.48% -5.61% -7.54% -2.87% 0.60% -11.01% 6.64% Range:18.3% BO: 82.5 R: 85.3 45 -64 74.00 -0.90 71.50 -3.40 69.30 -5.60 70.70 -4.20 69.25 -5.65 72.75 -2.15 75.35 0.45 66.65 -8.25 79.87 4.97
AGSTRA 2024/09/02 0.60 Weak Up Bullish, VWAP-Resist 100.32 126.75 57.90 0.39% 3.06% 2.84% 11.07% 5.73% 17.06% 4.39% -5.05% Range:0% BO: 0 R: 0 0 0 100.71 0.39 103.39 3.07 103.17 2.85 111.43 11.11 106.07 5.75 117.43 17.11 104.72 4.40 95.25 -5.07 NaN NaN
AGSTRA 2024/04/26 0.81 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 74.95 126.75 57.90 2.54% 1.00% -0.07% -1.27% -4.60% -7.74% 0.20% -6.00% -0.91% Range:22.2% BO: 82.5 R: 85.3 44 -65 76.85 1.90 75.70 0.75 74.90 -0.05 74.00 -0.95 71.50 -3.45 69.15 -5.80 75.10 0.15 70.45 -4.50 74.27 -0.68
AGROPHOS 2024/08/21 0.96 Sideways Reversal-[10]MA, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.79 65.75 33.00 5.69% 7.54% 3.65% 3.52% 5.07% 3.29% 0.55% -2.17% 2.42% Range:13.1% BO: 48.89 R: 50.34 44 Bearish Engulfing 8 46.28 2.49 47.09 3.30 45.39 1.60 45.33 1.54 46.01 2.22 45.23 1.44 44.03 0.24 42.84 -0.95 44.85 1.06
AGROPHOS 2024/09/02 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.80 65.75 33.00 4.73% 3.26% 3.22% 1.23% -0.43% 0.59% 1.32% 2.40% Range:0% BO: 0 R: 0 0 0 45.87 2.07 45.23 1.43 45.21 1.41 44.34 0.54 43.61 -0.19 44.06 0.26 44.38 0.58 44.85 1.05 NaN NaN
AGROPHOS 2024/05/30 0.95 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 44.15 65.75 33.00 -2.27% -0.11% -9.17% -6.68% -2.27% 3.62% 9.51% 4.44% 8.22% Range:8.9% BO: 45.6 R: 46.8 50 53 43.15 -1.00 44.10 -0.05 40.10 -4.05 41.20 -2.95 43.15 -1.00 45.75 1.60 48.35 4.20 46.11 1.96 47.78 3.63
AGROPHOS 2024/07/04 0.52 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 47.04 65.75 33.00 3.44% 8.06% 6.29% 0.64% 1.45% -2.81% -0.19% -9.18% -6.36% Range:19.7% BO: 49.91 R: 53.05 55 3 Outside Up 3 48.66 1.62 50.83 3.79 50.00 2.96 47.34 0.30 47.72 0.68 45.72 -1.32 46.95 -0.09 42.72 -4.32 44.05 -2.99
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% 3.64% Range:0% BO: 0 R: 0 0 0 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 45.27 1.59
AGROPHOS 2024/07/25 0.63 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 46.77 65.75 33.00 0.38% 0.13% 4.53% 1.84% -0.34% -5.86% -7.01% -3.08% -5.20% Range:10.5% BO: 50.83 R: 52.75 49 -79 46.95 0.18 46.83 0.06 48.89 2.12 47.63 0.86 46.61 -0.16 44.03 -2.74 43.49 -3.28 45.33 -1.44 44.34 -2.43
AGRITECH 2024/07/08 0.88 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.12 261.50 152.70 1.44% -0.59% -0.47% -1.22% -1.22% 16.45% 21.59% 11.42% 10.06% Range:9.7% BO: 205.57 R: 217.09 55 3 Outside Up 39 204.02 2.90 199.94 -1.18 200.17 -0.95 198.66 -2.46 198.66 -2.46 234.21 33.09 244.54 43.42 224.09 22.97 221.35 20.23
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% 7.66% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 226.65 16.13
AGRITECH 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 209.13 309.15 152.70 1.97% 1.42% 1.39% 0.05% 1.29% 0.02% 3.93% 4.60% Range:0% BO: 0 R: 0 0 0 213.24 4.11 212.09 2.96 212.04 2.91 209.24 0.11 211.82 2.69 209.18 0.05 217.34 8.21 218.75 9.62 NaN NaN
AGRITECH 2024/04/30 0.24 Weak Down Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 210.10 261.50 152.70 -0.74% -2.21% -3.33% -6.81% -6.14% -5.88% -6.73% -8.19% -6.52% Range:10.8% BO: 226.4 R: 252.65 54 30 208.55 -1.55 205.45 -4.65 203.10 -7.00 195.80 -14.30 197.20 -12.90 197.75 -12.35 195.95 -14.15 192.90 -17.20 196.40 -13.70
AGRITECH 2024/07/16 0.57 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.84 261.50 152.70 -0.33% -1.32% -0.84% 18.98% 42.78% 23.84% 17.96% 10.19% 7.89% Range:5.2% BO: 205.57 R: 217.09 47 -41 196.19 -0.65 194.24 -2.60 195.18 -1.66 234.21 37.37 281.05 84.21 243.76 46.92 232.20 35.36 216.89 20.05 212.37 15.53
AGRITECH 2024/07/15 0.36 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.66 261.50 152.70 -0.92% -1.24% -2.22% -1.75% 17.89% 23.09% 13.88% 6.17% 8.68% Range:5.2% BO: 205.57 R: 217.09 50 Cup and Handle 12 196.84 -1.82 196.19 -2.47 194.24 -4.42 195.18 -3.48 234.21 35.55 244.54 45.88 226.24 27.58 210.91 12.25 215.91 17.25
AGRITECH 2024/05/03 0.47 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 205.45 261.50 152.70 -1.14% -4.70% -4.02% -6.38% -7.84% -3.75% -4.06% -11.51% -5.12% Range:10.2% BO: 225.0 R: 244.95 50 -29 203.10 -2.35 195.80 -9.65 197.20 -8.25 192.35 -13.10 189.35 -16.10 197.75 -7.70 197.10 -8.35 181.80 -23.65 194.93 -10.52
AGRITECH 2024/07/03 0.24 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 197.94 261.50 152.70 -0.28% 0.94% 1.61% 3.07% 1.01% -0.88% 34.98% 12.53% 6.55% Range:12.9% BO: 205.57 R: 217.09 51 -7 197.39 -0.55 199.80 1.86 201.12 3.18 204.02 6.08 199.94 2.00 196.19 -1.75 267.18 69.24 222.74 24.80 210.91 12.97
AGRITECH 2024/06/27 0.33 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.26 261.50 152.70 -0.26% 0.60% -0.27% -0.16% -0.44% 0.96% -2.03% 23.34% 11.53% Range:12.9% BO: 205.57 R: 217.09 52 18 197.74 -0.52 199.45 1.19 197.73 -0.53 197.94 -0.32 197.39 -0.87 200.17 1.91 194.24 -4.02 244.54 46.28 221.12 22.86
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1080.95 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% 6.45% Range:0% BO: 0 R: 0 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 1006.90 61.05
AGI 2024/04/30 0.63 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.60 1080.95 696.35 -2.53% -7.59% -11.54% -11.87% -14.43% -16.07% -17.02% -20.31% -15.70% Range:16.4% BO: 868.55 R: 880.55 54 8 812.55 -21.05 770.35 -63.25 737.40 -96.20 734.65 -98.95 713.35 -120.25 699.60 -134.00 691.75 -141.85 664.30 -169.30 702.75 -130.85
AGARIND 2024/05/03 0.51 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 868.85 1155.00 776.30 -2.85% -7.48% -5.39% -6.02% -7.08% 4.58% 1.89% 0.31% 39.48% Range:11.8% BO: 915.2 R: 957.0 49 5 844.10 -24.75 803.90 -64.95 822.00 -46.85 816.55 -52.30 807.30 -61.55 908.60 39.75 885.25 16.40 871.55 2.70 1211.90 343.05
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% -8.12% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 1129.70 -99.80
AGARIND 2024/07/29 0.54 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1173.10 1298.00 776.30 1.32% 0.39% 3.41% 3.79% -3.36% 7.71% 6.25% 4.88% 2.14% Range:8.4% BO: 1258.05 R: 1298.0 51 -51 1188.60 15.50 1177.65 4.55 1213.10 40.00 1217.55 44.45 1133.65 -39.45 1263.55 90.45 1246.45 73.35 1230.40 57.30 1198.20 25.10
AGARIND 2024/08/02 0.92 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1217.55 1298.00 776.30 -6.89% -7.77% -3.44% 0.28% 7.51% 1.77% 5.27% 2.10% -2.86% Range:7.9% BO: 1258.05 R: 1298.0 57 63 1133.65 -83.90 1122.90 -94.65 1175.70 -41.85 1220.95 3.40 1309.00 91.45 1239.15 21.60 1281.70 64.15 1243.15 25.60 1182.75 -34.80
AGARIND 2024/09/02 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1235.40 1341.10 776.30 -0.45% 0.63% 0.42% -1.23% -3.55% -4.26% -2.46% -9.65% Range:0% BO: 0 R: 0 0 0 1229.80 -5.60 1243.15 7.75 1240.55 5.15 1220.25 -15.15 1191.60 -43.80 1182.75 -52.65 1205.05 -30.35 1116.15 -119.25 NaN NaN
AFFLE 2024/05/15 0.35 Weak Up Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/04/19 0.81 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1067.20 1336.90 988.15 -0.58% -0.11% 0.75% -0.12% 3.58% 2.00% 1.13% 11.29% 1.92% Range:8.4% BO: 1107.1 R: 1120.95 45 -56 1061.00 -6.20 1066.00 -1.20 1075.20 8.00 1065.95 -1.25 1105.40 38.20 1088.55 21.35 1079.25 12.05 1187.65 120.45 1087.70 20.50
AFFLE 2024/08/07 1.53 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1492.75 1546.95 988.15 -0.71% 6.86% 4.61% 2.14% 1.44% 9.54% 10.11% 5.86% 2.43% Range:9.4% BO: 1510.1 R: 1546.95 62 69 1482.20 -10.55 1595.20 102.45 1561.50 68.75 1524.65 31.90 1514.20 21.45 1635.10 142.35 1643.60 150.85 1580.20 87.45 1529.00 36.25
AFFLE 2024/04/22 1.03 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1061.00 1336.90 988.15 0.47% 1.34% 0.47% 4.18% 4.22% 1.85% 3.00% 15.72% 4.26% Range:8.4% BO: 1107.1 R: 1120.95 44 Bearish Engulfing -88 1066.00 5.00 1075.20 14.20 1065.95 4.95 1105.40 44.40 1105.75 44.75 1080.65 19.65 1092.80 31.80 1227.80 166.80 1106.20 45.20
AETHER 2024/04/25 0.44 Strong Up Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.30 950.00 761.55 -1.04% -1.73% -1.63% -1.77% -2.02% -3.12% -1.73% -4.84% -2.39% Range:8.2% BO: 850.2 R: 865.1 57 55 838.45 -8.85 832.65 -14.65 833.50 -13.80 832.30 -15.00 830.15 -17.15 820.90 -26.40 832.65 -14.65 806.30 -41.00 827.05 -20.25
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/08/14 0.58 Sideways Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 902.70 973.00 761.55 0.01% 0.46% 1.12% -0.39% 0.88% -2.50% 2.60% 10.10% 1.80% Range:5.7% BO: 919.0 R: 934.8 55 35 902.80 0.10 906.85 4.15 912.80 10.10 899.20 -3.50 910.65 7.95 880.15 -22.55 926.15 23.45 993.90 91.20 918.95 16.25
AETHER 2024/05/16 0.88 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 839.50 950.00 761.55 -0.82% -0.10% -3.12% -1.37% -2.41% -4.23% -3.32% 4.66% 10.42% Range:3.6% BO: 847.3 R: 865.0 56 131 832.65 -6.85 838.70 -0.80 813.30 -26.20 828.00 -11.50 819.30 -20.20 804.00 -35.50 811.60 -27.90 878.65 39.15 927.00 87.50
AETHER 2024/05/27 0.39 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 950.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/06/10 0.64 Sideways Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.05 950.00 761.55 -0.02% -0.79% 3.94% 3.37% 7.10% 6.93% 10.38% 8.76% 11.12% Range:5.5% BO: 839.5 R: 863.9 54 Momentum Gainer 86 826.90 -0.15 820.55 -6.50 859.60 32.55 854.90 27.85 885.75 58.70 884.35 57.30 912.90 85.85 899.50 72.45 919.00 91.95
AETHER 2024/07/23 0.38 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 891.15 973.00 761.55 3.13% 2.03% 1.50% 2.13% 2.67% -2.80% 1.31% 1.31% 4.53% Range:6.9% BO: 927.0 R: 973.0 53 -54 919.00 27.85 909.25 18.10 904.50 13.35 910.15 19.00 914.90 23.75 866.20 -24.95 902.80 11.65 902.80 11.65 931.50 40.35
AETHER 2024/06/05 0.88 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 793.05 950.00 761.55 0.88% 2.34% 4.29% 4.27% 3.47% 9.46% 12.79% 14.59% 11.10% Range:5.5% BO: 839.5 R: 863.9 36 -118 800.05 7.00 811.60 18.55 827.05 34.00 826.90 33.85 820.55 27.50 868.05 75.00 894.45 101.40 908.75 115.70 881.10 88.05
AETHER 2024/04/24 1.00 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 950.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
AETHER 2024/05/17 0.99 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 832.65 950.00 761.55 0.73% -2.32% -0.56% -1.60% -2.16% -2.26% -0.67% 4.25% 9.64% Range:3.6% BO: 847.3 R: 865.0 51 110 838.70 6.05 813.30 -19.35 828.00 -4.65 819.30 -13.35 814.65 -18.00 813.80 -18.85 827.05 -5.60 868.05 35.40 912.90 80.25
AETHER 2024/04/29 0.61 Strong Up Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 832.65 950.00 761.55 0.10% -0.04% -0.30% -0.88% -0.35% -1.71% -2.32% -3.44% -1.45% Range:8.2% BO: 850.2 R: 865.1 49 3 Outside Down -77 833.50 0.85 832.30 -0.35 830.15 -2.50 825.30 -7.35 829.70 -2.95 818.45 -14.20 813.30 -19.35 804.00 -28.65 820.55 -12.10
AETHER 2024/04/22 0.57 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.20 950.00 761.55 0.09% 1.35% 1.57% 0.51% -0.19% -0.54% -1.89% -1.79% -4.93% Range:8.2% BO: 850.2 R: 865.1 51 18 834.95 0.75 845.50 11.30 847.30 13.10 838.45 4.25 832.65 -1.55 829.70 -4.50 818.45 -15.75 819.30 -14.90 793.05 -41.15
AETHER 2024/05/08 0.51 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 950.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/06/11 0.52 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 826.90 950.00 761.55 -0.77% 3.95% 3.39% 7.12% 6.26% 9.91% 11.37% 7.20% 9.96% Range:5.5% BO: 839.5 R: 863.9 54 119 820.55 -6.35 859.60 32.70 854.90 28.00 885.75 58.85 878.65 51.75 908.85 81.95 920.95 94.05 886.40 59.50 909.25 82.35
AETHER 2024/04/23 0.33 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 950.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/08/01 0.58 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 895.95 973.00 761.55 1.09% -2.97% -3.32% -2.10% -2.46% 0.76% 0.76% -0.61% 11.26% Range:5.1% BO: 926.9 R: 934.5 51 4 905.70 9.75 869.30 -26.65 866.20 -29.75 877.10 -18.85 873.90 -22.05 902.80 6.85 902.80 6.85 890.45 -5.50 996.85 100.90
AEROFLEX 2024/08/02 0.82 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.56 179.90 115.00 1.12% 2.90% 3.62% 2.29% 0.38% 5.36% 16.61% 15.54% 29.45% Range:6.7% BO: 163.0 R: 0 46 -70 153.26 1.70 155.95 4.39 157.05 5.49 155.03 3.47 152.14 0.58 159.69 8.13 176.73 25.17 175.12 23.56 196.20 44.64
AEROFLEX 2024/09/02 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.76 184.00 115.00 0.91% -0.93% 6.19% 6.01% 5.27% 11.00% 3.22% 6.21% Range:0% BO: 0 R: 0 0 0 178.37 1.61 175.12 -1.64 187.71 10.95 187.38 10.62 186.07 9.31 196.20 19.44 182.45 5.69 187.73 10.97 NaN NaN
AEROFLEX 2024/08/01 0.53 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 153.40 179.90 115.00 -1.20% -0.09% 1.66% 2.38% 1.06% 3.01% 15.95% 16.28% 29.31% Range:6.7% BO: 163.0 R: 0 49 -1 151.56 -1.84 153.26 -0.14 155.95 2.55 157.05 3.65 155.03 1.63 158.01 4.61 177.87 24.47 178.37 24.97 198.36 44.96
AEROFLEX 2024/07/09 0.42 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Resist 156.75 179.90 115.00 -3.97% -4.52% -5.19% -3.39% 1.54% -0.45% -0.08% -2.94% 6.96% Range:13.1% BO: 162.96 R: 169.0 57 -39 150.53 -6.22 149.67 -7.08 148.61 -8.14 151.43 -5.32 159.16 2.41 156.04 -0.71 156.62 -0.13 152.14 -4.61 167.66 10.91
AEROFLEX 2024/08/09 0.65 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.14 179.90 115.00 6.72% 1.79% 1.03% 3.86% 4.96% 16.16% 16.18% 29.79% 19.92% Range:6.6% BO: 162.9 R: 0 46 -63 162.37 10.23 154.87 2.73 153.70 1.56 158.01 5.87 159.69 7.55 176.73 24.59 176.76 24.62 197.46 45.32 182.45 30.31
AEROFLEX 2024/08/19 1.34 Sideways Reversal-[9]MA, Bullish, VWAP-Resist 159.69 179.90 115.00 0.86% 7.09% 4.99% 11.38% 10.67% 10.69% 16.52% 18.72% 11.50% Range:8.3% BO: 162.37 R: 163.8 55 153 161.07 1.38 171.02 11.33 167.66 7.97 177.87 18.18 176.73 17.04 176.76 17.07 186.07 26.38 189.59 29.90 178.06 18.37
AEROFLEX 2024/08/07 0.78 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 157.05 179.90 115.00 -1.29% -3.13% 3.39% -1.39% -2.13% 6.76% 6.51% 18.48% 16.03% Range:6.6% BO: 162.9 R: 0 55 71 155.03 -2.02 152.14 -4.91 162.37 5.32 154.87 -2.18 153.70 -3.35 167.66 10.61 167.28 10.23 186.07 29.02 182.23 25.18
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% 22.97% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 206.20 38.52
ADVENZYMES 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 437.30 486.00 291.10 1.44% 4.96% 6.07% 4.33% 2.80% 25.75% 18.29% 14.74% Range:0% BO: 0 R: 0 0 0 443.60 6.30 459.00 21.70 463.85 26.55 456.25 18.95 449.55 12.25 549.90 112.60 517.30 80.00 501.75 64.45 NaN NaN
ADVENZYMES 2024/07/15 0.78 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.00 425.15 291.10 -0.40% -0.24% -1.47% 0.34% -1.36% 10.91% 9.66% 13.41% 21.32% Range:8.1% BO: 399.2 R: 410.0 48 -43 376.50 -1.50 377.10 -0.90 372.45 -5.55 379.30 1.30 372.85 -5.15 419.25 41.25 414.50 36.50 428.70 50.70 458.60 80.60
ADVENZYMES 2024/07/11 0.33 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 381.45 425.15 291.10 -1.32% -0.90% -1.30% -1.14% -2.36% 4.61% 13.55% 9.23% 21.51% Range:9.4% BO: 399.2 R: 410.0 50 -8 376.40 -5.05 378.00 -3.45 376.50 -4.95 377.10 -4.35 372.45 -9.00 399.05 17.60 433.15 51.70 416.65 35.20 463.50 82.05
ADVENZYMES 2024/05/27 0.92 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, VWAP-Support 373.80 425.15 291.10 -0.09% -3.54% -3.00% -2.94% -3.68% -3.61% 2.14% -1.81% 4.91% Range:6.8% BO: 398.65 R: 401.95 45 -89 373.45 -0.35 360.55 -13.25 362.60 -11.20 362.80 -11.00 360.05 -13.75 360.30 -13.50 381.80 8.00 367.05 -6.75 392.15 18.35
ADVENZYMES 2024/06/12 1.36 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 361.95 425.15 291.10 5.48% 9.12% 5.48% 4.71% 8.05% 1.41% 10.15% 4.43% 10.25% Range:9.4% BO: 382.8 R: 389.75 44 10 381.80 19.85 394.95 33.00 381.80 19.85 379.00 17.05 391.10 29.15 367.05 5.10 398.70 36.75 378.00 16.05 399.05 37.10
ADVENZYMES 2024/06/26 0.44 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 377.10 425.15 291.10 -2.67% 1.23% -0.45% -2.16% -0.49% 1.95% 0.00% 11.47% 10.79% Range:12.1% BO: 394.95 R: 409.8 51 11 367.05 -10.05 381.75 4.65 375.40 -1.70 368.95 -8.15 375.25 -1.85 384.45 7.35 377.10 0.00 420.35 43.25 417.80 40.70
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% 8.13% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 482.30 36.25
ADVENZYMES 2024/05/14 0.85 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.80 425.15 291.10 -0.74% -0.42% -2.36% -2.99% -2.38% -5.81% -7.92% 3.17% -4.11% Range:9.8% BO: 398.65 R: 401.95 51 -149 379.95 -2.85 381.20 -1.60 373.75 -9.05 371.35 -11.45 373.70 -9.10 360.55 -22.25 352.50 -30.30 394.95 12.15 367.05 -15.75
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% -2.84% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 73.24 -2.14
ADVANIHOTR 2024/07/02 0.64 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 71.14 91.65 46.55 -1.73% -0.72% 0.18% -1.14% -0.24% -1.87% -2.04% 8.73% 4.91% Range:11.8% BO: 74.13 R: 75.0 46 -40 69.91 -1.23 70.63 -0.51 71.27 0.13 70.33 -0.81 70.97 -0.17 69.81 -1.33 69.69 -1.45 77.35 6.21 74.63 3.49
ADVANIHOTR 2024/09/02 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.07 91.65 46.55 -1.19% -3.36% -3.52% 1.38% -0.09% -3.63% -1.37% -9.31% Range:0% BO: 0 R: 0 0 0 78.13 -0.94 76.41 -2.66 76.29 -2.78 80.16 1.09 79.00 -0.07 76.20 -2.87 77.99 -1.08 71.71 -7.36 NaN NaN
ADVANIHOTR 2024/07/15 0.62 Sideways Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Support 70.18 91.65 46.55 -0.53% -1.57% -3.26% -4.45% -1.91% -0.47% 1.85% 12.97% 7.68% Range:5.7% BO: 74.13 R: 75.0 44 -111 69.81 -0.37 69.08 -1.10 67.89 -2.29 67.06 -3.12 68.84 -1.34 69.85 -0.33 71.48 1.30 79.28 9.10 75.57 5.39
ADVANIHOTR 2024/07/29 0.68 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.69 91.65 46.55 0.23% 15.83% 10.80% 10.99% 5.02% 9.76% 10.40% 7.25% 10.75% Range:6.4% BO: 71.66 R: 72.95 47 43 69.85 0.16 80.72 11.03 77.22 7.53 77.35 7.66 73.19 3.50 76.49 6.80 76.94 7.25 74.74 5.05 77.18 7.49
ADVANIHOTR 2024/07/11 0.54 Sideways Reversal-[9,20]MA, Neutral, 20EMA-Resist, VWAP-Support 70.69 91.65 46.55 -0.89% -0.72% -1.24% -2.28% -3.96% -1.56% 9.42% 6.79% 7.09% Range:5.7% BO: 74.13 R: 75.0 46 -62 70.06 -0.63 70.18 -0.51 69.81 -0.88 69.08 -1.61 67.89 -2.80 69.59 -1.10 77.35 6.66 75.49 4.80 75.70 5.01
ADVANIHOTR 2024/05/22 0.68 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.70 91.65 46.55 -1.11% -1.37% -5.87% -5.35% -8.93% -13.17% -6.53% -4.25% -7.91% Range:12.0% BO: 85.6 R: 87.45 44 3 Outside Down -56 75.85 -0.85 75.65 -1.05 72.20 -4.50 72.60 -4.10 69.85 -6.85 66.60 -10.10 71.69 -5.01 73.44 -3.26 70.63 -6.07
ADVANIHOTR 2024/08/27 0.12 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 75.16 91.65 46.55 0.55% -0.56% 0.29% 5.20% 3.95% 2.69% -0.17% -0.39% -3.18% Range:13.8% BO: 80.72 R: 86.99 52 -1 75.57 0.41 74.74 -0.42 75.38 0.22 79.07 3.91 78.13 2.97 77.18 2.02 75.03 -0.13 74.87 -0.29 72.77 -2.39
ADSL 2024/06/03 1.24 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 143.15 201.25 110.50 -8.10% -5.66% -2.65% 1.82% 2.51% 2.97% 15.79% 56.35% 59.16% Range:11.0% BO: 151.25 R: 158.0 49 -8 131.55 -11.60 135.05 -8.10 139.35 -3.80 145.75 2.60 146.74 3.59 147.40 4.25 165.76 22.61 223.82 80.67 227.84 84.69
ADSL 2024/07/24 0.18 Strong Up Reversal-[9,10]MA, Bullish, VWAP-Support, BullCross-VWAP 224.28 254.00 110.50 1.62% 1.82% 2.80% 4.00% -2.83% -6.77% -8.18% 4.95% 34.85% Range:32.7% BO: 239.12 R: 254.0 63 18 227.91 3.63 228.37 4.09 230.57 6.29 233.26 8.98 217.94 -6.34 209.09 -15.19 205.93 -18.35 235.38 11.10 302.45 78.17
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% 5.21% Range:0% BO: 0 R: 0 0 0 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 278.85 13.82
ADSL 2024/09/02 4.91 Strong Up Bullish, VWAP-Resist 281.45 295.00 110.50 -5.67% 4.42% 7.46% 4.48% 9.91% 8.81% 2.27% -6.34% Range:0% BO: 0 R: 0 0 0 265.50 -15.95 293.90 12.45 302.45 21.00 294.05 12.60 309.35 27.90 306.25 24.80 287.85 6.40 263.60 -17.85 NaN NaN
ADSL 2024/05/10 0.41 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.40 201.25 110.50 -2.78% -0.54% 2.13% 1.95% 2.10% 6.50% 3.43% 7.56% 19.77% Range:10.7% BO: 150.4 R: 154.0 46 -47 134.55 -3.85 137.65 -0.75 141.35 2.95 141.10 2.70 141.30 2.90 147.40 9.00 143.15 4.75 148.86 10.46 165.76 27.36
ADROITINFO 2024/05/15 1.33 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 20.35 22.35 13.19 2.70% -2.21% -0.25% 0.49% -2.21% -6.39% -9.09% -6.44% -10.96% Range:18.5% BO: 21.9 R: 22.35 58 -8 20.90 0.55 19.90 -0.45 20.30 -0.05 20.45 0.10 19.90 -0.45 19.05 -1.30 18.50 -1.85 19.04 -1.31 18.12 -2.23
ADORWELD 2024/08/27 1.83 Strong Down Reversal-[9,10]MA, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1326.00 1770.00 1107.05 -0.82% -0.99% -0.91% -3.60% -1.69% 2.58% 1.84% 5.32% 2.64% Range:11.0% BO: 1451.15 R: 1470.0 44 63 1315.10 -10.90 1312.85 -13.15 1313.95 -12.05 1278.20 -47.80 1303.60 -22.40 1360.20 34.20 1350.35 24.35 1396.60 70.60 1361.05 35.05
ADORWELD 2024/08/29 0.56 Strong Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 1312.85 1770.00 1107.05 0.08% -2.64% -0.70% -0.42% 1.21% 2.67% 0.47% 4.60% 3.72% Range:11.0% BO: 1451.15 R: 1470.0 41 -23 1313.95 1.10 1278.20 -34.65 1303.60 -9.25 1307.35 -5.50 1328.75 15.90 1347.90 35.05 1319.00 6.15 1373.30 60.45 1361.70 48.85
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1107.05 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% 3.59% Range:0% BO: 0 R: 0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 1361.15 47.20
ADORWELD 2024/06/24 0.15 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1326.10 1770.00 1107.05 1.73% 0.88% 6.48% 6.46% 6.11% 5.89% 8.88% 5.07% 1.11% Range:17.5% BO: 1430.45 R: 1459.8 48 3 Outside Down 12 1349.05 22.95 1337.75 11.65 1412.05 85.95 1411.75 85.65 1407.15 81.05 1404.25 78.15 1443.90 117.80 1393.35 67.25 1340.80 14.70
ADL 2024/09/02 3.65 Sideways Bullish, VWAP-Support 103.64 105.10 76.40 -0.21% -2.92% -1.60% -3.19% -4.10% 39.21% 11.48% 2.27% Range:0% BO: 0 R: 0 0 0 103.42 -0.22 100.61 -3.03 101.98 -1.66 100.33 -3.31 99.39 -4.25 144.28 40.64 115.54 11.90 105.99 2.35 NaN NaN
ADL 2024/08/29 1.24 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 95.41 105.10 76.40 6.87% 8.63% 8.40% 5.45% 6.89% 53.65% 29.64% 10.01% 9.13% Range:5.7% BO: 101.8 R: 0 50 -139 101.96 6.55 103.64 8.23 103.42 8.01 100.61 5.20 101.98 6.57 146.60 51.19 123.69 28.28 104.96 9.55 104.12 8.71
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 76.40 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% -1.49% Range:0% BO: 0 R: 0 0 0 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 100.44 -1.52
ADL 2024/07/11 0.94 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 91.83 105.10 76.40 -0.71% -0.33% -0.07% -1.52% -3.45% 0.65% 1.67% 5.91% 5.67% Range:7.6% BO: 97.85 R: 103.15 52 -28 91.18 -0.65 91.53 -0.30 91.77 -0.06 90.43 -1.40 88.66 -3.17 92.43 0.60 93.36 1.53 97.26 5.43 97.04 5.21
ADL 2024/07/12 1.18 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 91.18 105.10 76.40 0.38% 0.65% -0.82% -2.76% -4.43% 2.02% 5.43% 4.29% 7.26% Range:6.8% BO: 97.01 R: 100.99 50 -11 91.53 0.35 91.77 0.59 90.43 -0.75 88.66 -2.52 87.14 -4.04 93.02 1.84 96.13 4.95 95.09 3.91 97.80 6.62
ADL 2024/07/16 0.53 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 91.77 105.10 76.40 -1.46% -3.39% -5.05% -7.27% -4.64% 7.04% 1.11% 6.66% 3.97% Range:6.8% BO: 97.01 R: 100.99 52 -39 90.43 -1.34 88.66 -3.11 87.14 -4.63 85.10 -6.67 87.51 -4.26 98.23 6.46 92.79 1.02 97.88 6.11 95.41 3.64
ADFFOODS 2024/05/22 0.21 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 224.60 259.70 179.00 -0.60% -1.34% -2.72% -5.39% -1.34% -5.43% -1.05% 7.99% 4.95% Range:10.3% BO: 237.1 R: 244.55 53 3 Outside Down -14 223.25 -1.35 221.60 -3.00 218.50 -6.10 212.50 -12.10 221.60 -3.00 212.40 -12.20 222.25 -2.35 242.55 17.95 235.72 11.12
ADFFOODS 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 268.60 280.00 179.00 -3.39% 2.08% -0.50% -1.58% -3.03% 1.27% 1.15% 2.44% Range:0% BO: 0 R: 0 0 0 259.50 -9.10 274.20 5.60 267.25 -1.35 264.35 -4.25 260.45 -8.15 272.00 3.40 271.70 3.10 275.15 6.55 NaN NaN
ADFFOODS 2024/07/05 0.40 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 232.94 259.70 179.00 -1.60% -0.57% -1.76% 2.14% 3.34% -6.32% -0.27% -5.20% 0.27% Range:13.4% BO: 245.16 R: 259.25 51 -47 229.21 -3.73 231.61 -1.33 228.85 -4.09 237.92 4.98 240.71 7.77 218.22 -14.72 232.30 -0.64 220.83 -12.11 233.58 0.64
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% 12.67% Range:0% BO: 0 R: 0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 303.30 34.11
ADFFOODS 2024/05/24 0.33 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 221.60 259.70 179.00 -1.40% -4.11% 0.00% -3.16% -3.25% 0.52% 2.48% 9.40% 3.43% Range:10.3% BO: 237.1 R: 244.55 50 -38 218.50 -3.10 212.50 -9.10 221.60 0.00 214.60 -7.00 214.40 -7.20 222.75 1.15 227.09 5.49 242.43 20.83 229.21 7.61
ADFFOODS 2024/08/14 0.81 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.48 259.70 179.00 -0.23% 1.80% 4.52% 2.70% 2.46% 19.60% 19.59% 21.71% 21.31% Range:8.4% BO: 237.24 R: 245.45 44 -73 222.96 -0.52 227.51 4.03 233.58 10.10 229.52 6.04 228.98 5.50 267.29 43.81 267.25 43.77 272.00 48.52 271.10 47.62
ADANIPOWER 2024/06/18 0.48 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 748.15 895.85 289.35 -1.27% -0.64% -1.94% -1.30% -3.05% -5.02% -3.10% -7.17% -1.83% Range:27.3% BO: 874.5 R: 895.85 56 -13 738.65 -9.50 743.35 -4.80 733.65 -14.50 738.45 -9.70 725.30 -22.85 710.60 -37.55 724.95 -23.20 694.50 -53.65 734.45 -13.70
ADANIPOWER 2024/04/19 0.67 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.55 646.90 289.35 0.40% 1.33% 0.33% -0.37% -0.50% -0.93% 0.06% 19.65% 21.60% Range:19.8% BO: 642.0 R: 646.9 55 -30 596.90 2.35 602.45 7.90 596.50 1.95 592.35 -2.20 591.60 -2.95 589.05 -5.50 594.90 0.35 711.35 116.80 722.95 128.40
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/08/21 0.96 Weak Down Reversal-[10,20]MA, Neutral, 20EMA-Resist, VWAP-Resist 695.15 895.85 289.35 -3.09% -2.78% -4.87% -5.91% -7.71% -6.37% -9.77% -4.32% -7.25% Range:8.7% BO: 738.0 R: 752.9 46 -6 673.70 -21.45 675.80 -19.35 661.30 -33.85 654.10 -41.05 641.55 -53.60 650.85 -44.30 627.20 -67.95 665.15 -30.00 644.75 -50.40
ADANIPOWER 2024/04/25 0.43 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 592.35 646.90 289.35 -0.13% 0.63% 3.39% 2.66% 2.08% 1.81% 7.36% 14.67% 29.94% Range:19.5% BO: 642.0 R: 646.9 53 -77 591.60 -0.75 596.10 3.75 612.45 20.10 608.10 15.75 604.70 12.35 603.10 10.75 635.95 43.60 679.25 86.90 769.70 177.35
ADANIPOWER 2024/07/15 0.37 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 708.55 895.85 289.35 0.55% -1.28% -1.98% -1.75% -1.57% 2.92% -2.70% -1.57% -9.46% Range:7.4% BO: 753.8 R: 769.7 47 -94 712.45 3.90 699.50 -9.05 694.50 -14.05 696.15 -12.40 697.40 -11.15 729.25 20.70 689.40 -19.15 697.40 -11.15 641.55 -67.00
ADANIPOWER 2024/07/29 0.78 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 716.40 895.85 289.35 1.79% 2.52% 3.02% 1.39% -3.57% -3.48% -2.92% -10.06% -11.08% Range:4.5% BO: 745.0 R: 0 53 62 729.25 12.85 734.45 18.05 738.00 21.60 726.35 9.95 690.85 -25.55 691.50 -24.90 695.45 -20.95 644.30 -72.10 637.05 -79.35
ADANIPORTS 2024/07/15 0.38 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 1495.05 1621.40 754.50 0.27% -0.08% -1.72% -1.85% 0.82% 3.42% -0.06% -0.11% -1.69% Range:7.0% BO: 1510.65 R: 1520.0 58 71 1499.05 4.00 1493.90 -1.15 1469.30 -25.75 1467.35 -27.70 1507.35 12.30 1546.25 51.20 1494.10 -0.95 1493.45 -1.60 1469.80 -25.25
ADANIPORTS 2024/08/19 0.39 Sideways Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.45 1621.40 754.50 -0.26% 0.47% -0.28% -0.34% -0.93% -0.13% -4.05% -4.52% -3.22% Range:8.1% BO: 1590.15 R: 1604.95 48 -56 1492.55 -3.90 1503.50 7.05 1492.30 -4.15 1491.30 -5.15 1482.55 -13.90 1494.50 -1.95 1435.90 -60.55 1428.80 -67.65 1448.20 -48.25
ADANIPORTS 2024/07/11 0.34 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1483.85 1621.40 754.50 0.19% 0.75% 1.02% 0.68% -0.98% 3.97% 7.02% -0.03% -0.09% Range:7.7% BO: 1510.65 R: 1520.0 56 37 1486.70 2.85 1495.05 11.20 1499.05 15.20 1493.90 10.05 1469.30 -14.55 1542.75 58.90 1588.00 104.15 1483.45 -0.40 1482.55 -1.30
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/05/02 1.79 Strong Down Reversal-[9,10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1338.80 1424.95 754.50 -1.38% -3.65% -3.82% -4.60% -7.04% 0.47% 5.77% -6.71% 6.86% Range:7.7% BO: 1404.15 R: 1424.95 54 Cup and Handle 45 1320.30 -18.50 1289.95 -48.85 1287.65 -51.15 1277.25 -61.55 1244.55 -94.25 1345.05 6.25 1416.10 77.30 1248.95 -89.85 1430.70 91.90
ADANIPORTS 2024/04/30 0.55 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.90 1424.95 754.50 1.05% -0.35% -2.64% -2.81% -3.60% 0.98% 8.94% 19.55% 6.00% Range:7.7% BO: 1404.15 R: 1424.95 51 -4 1338.80 13.90 1320.30 -4.60 1289.95 -34.95 1287.65 -37.25 1277.25 -47.65 1337.85 12.95 1443.35 118.45 1583.95 259.05 1404.45 79.55
ADANIPORTS 2024/07/19 0.55 Weak Up Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 1469.30 1621.40 754.50 -0.13% 2.59% 1.05% 1.20% 5.00% 8.08% 4.39% 2.33% 1.72% Range:4.1% BO: 1510.65 R: 1520.0 51 -81 1467.35 -1.95 1507.35 38.05 1484.80 15.50 1487.00 17.70 1542.75 73.45 1588.00 118.70 1533.80 64.50 1503.50 34.20 1494.50 25.20
ADANIPORTS 2024/08/23 0.38 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1491.30 1621.40 754.50 -0.59% -0.87% -1.44% -1.02% -0.63% -3.28% -2.63% -2.32% -9.13% Range:8.1% BO: 1590.15 R: 1604.95 48 3 Outside Down -43 1482.55 -8.75 1478.35 -12.95 1469.80 -21.50 1476.05 -15.25 1481.90 -9.40 1442.40 -48.90 1452.10 -39.20 1456.65 -34.65 1355.20 -136.10
ADANIPORTS 2024/07/22 0.50 Weak Up Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1467.35 1621.40 754.50 2.73% 1.19% 1.34% 5.14% 5.54% 1.81% 2.32% 1.70% 0.83% Range:3.6% BO: 1510.65 R: 1520.0 50 -185 1507.35 40.00 1484.80 17.45 1487.00 19.65 1542.75 75.40 1548.70 81.35 1493.85 26.50 1501.40 34.05 1492.30 24.95 1479.55 12.20
ADANIPORTS 2024/04/26 0.58 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/07/09 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1478.00 1621.40 754.50 0.66% 0.40% 0.59% 1.15% 1.42% 0.46% 6.22% 3.78% 0.97% Range:8.7% BO: 1510.65 R: 1520.0 55 36 1487.80 9.80 1483.85 5.85 1486.70 8.70 1495.05 17.05 1499.05 21.05 1484.80 6.80 1569.90 91.90 1533.80 55.80 1492.30 14.30
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIGREEN 2024/06/26 0.22 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 1774.30 2174.10 815.55 1.92% 0.82% 0.14% -0.01% 0.04% -1.05% -1.51% 3.49% 0.22% Range:19.2% BO: 2038.0 R: 2174.1 44 -95 1808.45 34.15 1788.80 14.50 1776.85 2.55 1774.15 -0.15 1775.05 0.75 1755.65 -18.65 1747.55 -26.75 1836.25 61.95 1778.15 3.85
ADANIGREEN 2024/07/01 0.16 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 1776.85 2174.10 815.55 -0.15% -0.10% -0.57% -1.27% -1.15% -2.01% -3.18% 7.04% 2.75% Range:19.2% BO: 2038.0 R: 2174.1 45 -101 1774.15 -2.70 1775.05 -1.80 1766.80 -10.05 1754.30 -22.55 1756.45 -20.40 1741.10 -35.75 1720.30 -56.55 1901.95 125.10 1825.65 48.80
ADANIGREEN 2024/07/19 0.75 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1723.30 2174.10 815.55 -0.47% -0.17% -0.42% 5.64% 4.67% 9.17% 3.34% 11.46% 12.91% Range:4.9% BO: 1812.35 R: 1830.0 39 3 Outside Down -134 1715.25 -8.05 1720.30 -3.00 1716.00 -7.30 1820.50 97.20 1803.70 80.40 1881.40 158.10 1780.85 57.55 1920.85 197.55 1945.70 222.40
ADANIGREEN 2024/08/13 0.42 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1825.65 2174.10 815.55 -0.95% 0.29% 3.96% 5.42% 5.21% 1.94% 5.77% -2.05% 13.21% Range:9.8% BO: 1901.95 R: 1920.0 55 23 1808.30 -17.35 1831.00 5.35 1898.00 72.35 1924.60 98.95 1920.85 95.20 1861.10 35.45 1930.90 105.25 1788.20 -37.45 2066.75 241.10
ADANIGREEN 2024/08/29 0.33 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1829.65 2174.10 815.55 0.46% 6.34% 3.73% 5.53% 3.31% -0.97% 7.29% 3.99% -2.05% Range:9.1% BO: 1924.6 R: 1992.95 48 -27 1838.15 8.50 1945.70 116.05 1897.90 68.25 1930.90 101.25 1890.30 60.65 1811.90 -17.75 1962.95 133.30 1902.70 73.05 1792.20 -37.45
ADANIGREEN 2024/06/12 0.19 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1827.35 2174.10 815.55 -1.63% -1.15% -0.73% -2.06% -1.15% -1.03% -3.31% -4.72% -1.29% Range:19.2% BO: 2038.0 R: 2174.1 48 -56 1797.55 -29.80 1806.30 -21.05 1814.00 -13.35 1789.65 -37.70 1806.40 -20.95 1808.45 -18.90 1766.80 -60.55 1741.10 -86.25 1803.70 -23.65
ADANIENT 2024/06/25 0.36 Strong Down Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3171.10 3743.90 2142.00 -0.02% 0.13% 0.19% 0.40% -0.56% -1.90% -1.95% -2.86% 0.47% Range:19.3% BO: 3645.25 R: 3743.9 48 Bearish Engulfing -50 3170.50 -0.60 3175.15 4.05 3177.15 6.05 3183.80 12.70 3153.20 -17.90 3110.75 -60.35 3109.30 -61.80 3080.50 -90.60 3185.95 14.85
ADANIENT 2024/07/05 0.26 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3147.90 3743.90 2142.00 -1.09% -1.18% -1.65% -2.21% -2.62% -4.67% -1.86% 1.21% -2.45% Range:5.9% BO: 3309.05 R: 3345.0 46 -94 3113.60 -34.30 3110.75 -37.15 3096.00 -51.90 3078.30 -69.60 3065.45 -82.45 3000.85 -147.05 3089.35 -58.55 3185.95 38.05 3070.65 -77.25
ADANIENT 2024/08/19 0.25 Strong Up Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3102.55 3743.90 2142.00 -1.03% 0.42% -0.11% -0.84% -1.08% -1.95% -4.46% -4.71% 1.07% Range:7.7% BO: 3217.25 R: 3258.0 49 -31 3070.65 -31.90 3115.70 13.15 3099.05 -3.50 3076.35 -26.20 3069.00 -33.55 3042.15 -60.40 2964.15 -138.40 2956.30 -146.25 3135.85 33.30
ADANIENT 2024/07/01 0.18 Strong Down Reversal-[50]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3183.80 3743.90 2142.00 -0.96% 0.22% -1.24% -1.13% -2.20% -2.93% -5.92% 1.05% -2.88% Range:19.3% BO: 3645.25 R: 3743.9 49 -76 3153.20 -30.60 3190.95 7.15 3144.25 -39.55 3147.90 -35.90 3113.60 -70.20 3090.40 -93.40 2995.35 -188.45 3217.25 33.45 3092.20 -91.60
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/08/23 0.60 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3076.35 3743.90 2142.00 -0.24% -0.30% -1.57% -1.83% -1.85% -3.28% -3.51% 0.57% -1.90% Range:7.7% BO: 3217.25 R: 3258.0 46 -50 3069.00 -7.35 3067.10 -9.25 3028.00 -48.35 3020.15 -56.20 3019.35 -57.00 2975.45 -100.90 2968.35 -108.00 3093.90 17.55 3018.00 -58.35
ADANIENT 2024/08/27 0.57 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3067.10 3743.90 2142.00 -1.27% -1.53% -1.56% -0.81% -1.01% -2.63% -3.00% 1.81% 2.83% Range:5.6% BO: 3217.25 R: 3258.0 46 -79 3028.00 -39.10 3020.15 -46.95 3019.35 -47.75 3042.15 -24.95 3036.10 -31.00 2986.40 -80.70 2975.20 -91.90 3122.65 55.55 3153.75 86.65
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/06/24 0.69 Strong Down Reversal-[9,20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3194.60 3743.90 2142.00 -0.74% -0.75% -0.61% -0.55% -0.34% -2.54% -3.26% -6.92% -3.82% Range:19.3% BO: 3645.25 R: 3743.9 49 -28 3171.10 -23.50 3170.50 -24.10 3175.15 -19.45 3177.15 -17.45 3183.80 -10.80 3113.60 -81.00 3090.40 -104.20 2973.50 -221.10 3072.70 -121.90
ADANIENT 2024/04/29 0.56 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 3081.20 3350.00 2142.00 -0.86% -1.35% -2.85% -6.70% -7.96% -1.42% 1.94% 10.71% 4.47% Range:7.6% BO: 3268.75 R: 3291.8 45 -40 3054.70 -26.50 3039.60 -41.60 2993.25 -87.95 2874.65 -206.55 2835.95 -245.25 3037.55 -43.65 3140.95 59.75 3411.35 330.15 3219.05 137.85
ADANIENSOL 2024/07/09 0.71 Sideways Reversal-[10,20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1003.45 1250.00 686.00 -0.02% -0.22% 0.13% 0.98% 1.87% 3.26% 13.41% 10.00% 7.40% Range:3.7% BO: 1035.2 R: 1074.0 45 -24 1003.25 -0.20 1001.20 -2.25 1004.80 1.35 1013.30 9.85 1022.25 18.80 1036.20 32.75 1138.05 134.60 1103.80 100.35 1077.75 74.30
ADANIENSOL 2024/07/15 0.79 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.30 1250.00 686.00 0.88% -0.28% -0.26% -0.22% 1.04% 11.01% 11.01% 7.11% 1.37% Range:3.7% BO: 1035.2 R: 1063.35 48 1 1022.25 8.95 1010.45 -2.85 1010.70 -2.60 1011.05 -2.25 1023.80 10.50 1124.90 111.60 1124.85 111.55 1085.30 72.00 1027.15 13.85
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/04/29 2.19 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1061.00 1250.00 686.00 0.40% -0.77% 0.05% -0.24% -3.72% -3.67% 2.45% 5.82% -3.82% Range:8.7% BO: 1112.0 R: 1128.85 51 39 1065.20 4.20 1052.85 -8.15 1061.55 0.55 1058.50 -2.50 1021.55 -39.45 1022.05 -38.95 1086.95 25.95 1122.80 61.80 1020.50 -40.50
ADANIENSOL 2024/06/25 0.70 Strong Down Reversal-[10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1014.20 1250.00 686.00 -0.90% -0.20% -1.66% -1.48% 1.04% -1.06% 0.79% 3.72% 11.58% Range:22.1% BO: 1221.95 R: 1249.4 46 24 1005.10 -9.10 1012.20 -2.00 997.35 -16.85 999.20 -15.00 1024.75 10.55 1003.45 -10.75 1022.25 8.05 1051.95 37.75 1131.65 117.45
ADANIENSOL 2024/04/26 1.55 Weak Down Reversal-[50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.85 1250.00 686.00 -0.17% 0.22% -0.94% -0.12% -0.41% -6.76% -0.14% 3.45% -4.23% Range:8.7% BO: 1112.0 R: 1128.85 52 5 1061.00 -1.85 1065.20 2.35 1052.85 -10.00 1061.55 -1.30 1058.50 -4.35 991.05 -71.80 1061.40 -1.45 1099.55 36.70 1017.85 -45.00
ADANIENSOL 2024/07/16 0.93 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1022.25 1250.00 686.00 -1.15% -1.13% -1.10% 0.15% 1.36% 11.33% 10.70% 6.88% -1.78% Range:3.7% BO: 1035.2 R: 1063.35 51 106 1010.45 -11.80 1010.70 -11.55 1011.05 -11.20 1023.80 1.55 1036.20 13.95 1138.05 115.80 1131.65 109.40 1092.55 70.30 1004.10 -18.15
ADANIENSOL 2024/07/08 0.58 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 998.40 1250.00 686.00 0.51% 0.49% 0.28% 0.64% 1.49% 2.54% 12.67% 10.32% 9.01% Range:3.7% BO: 1035.2 R: 1074.0 43 -93 1003.45 5.05 1003.25 4.85 1001.20 2.80 1004.80 6.40 1013.30 14.90 1023.80 25.40 1124.90 126.50 1101.45 103.05 1088.40 90.00
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/07/24 0.79 Weak Up Reversal-[9,50]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1036.20 1250.00 686.00 1.35% 1.52% 1.52% 8.56% 9.83% 9.21% 7.48% 1.66% -2.77% Range:3.7% BO: 1035.2 R: 1063.35 56 171 1050.15 13.95 1051.95 15.75 1051.95 15.75 1124.90 88.70 1138.05 101.85 1131.65 95.45 1113.70 77.50 1053.35 17.15 1007.45 -28.75
ADANIENSOL 2024/05/06 1.91 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1058.50 1250.00 686.00 -3.49% -3.68% -7.41% -6.42% -6.37% 0.27% 2.80% -5.43% -4.79% Range:5.7% BO: 1102.0 R: 1128.85 50 0 1021.55 -36.95 1019.50 -39.00 980.05 -78.45 990.55 -67.95 991.05 -67.45 1061.40 2.90 1088.10 29.60 1001.05 -57.45 1007.75 -50.75
ADANIENSOL 2024/07/19 0.72 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.70 1250.00 686.00 0.03% 1.30% 2.52% 3.90% 4.08% 24.84% 9.21% 7.69% 2.32% Range:3.7% BO: 1035.2 R: 1063.35 47 -25 1011.05 0.35 1023.80 13.10 1036.20 25.50 1050.15 39.45 1051.95 41.25 1261.80 251.10 1103.80 93.10 1088.40 77.70 1034.10 23.40
ADANIENSOL 2024/05/03 2.05 Strong Down Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1061.55 1250.00 686.00 -0.29% -3.77% -3.96% -7.68% -6.69% -2.49% 4.03% -10.35% -3.30% Range:6.6% BO: 1112.0 R: 1128.85 51 34 1058.50 -3.05 1021.55 -40.00 1019.50 -42.05 980.05 -81.50 990.55 -71.00 1035.15 -26.40 1104.35 42.80 951.70 -109.85 1026.55 -35.00
ADANIENSOL 2024/05/02 2.53 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.85 1250.00 686.00 0.83% 0.54% -2.97% -3.17% -6.91% -2.08% 5.11% -7.15% -3.14% Range:7.7% BO: 1112.0 R: 1128.85 48 5 1061.55 8.70 1058.50 5.65 1021.55 -31.30 1019.50 -33.35 980.05 -72.80 1031.00 -21.85 1106.70 53.85 977.60 -75.25 1019.80 -33.05
ADANIENSOL 2024/07/23 1.13 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1023.80 1250.00 686.00 1.21% 2.57% 2.75% 2.75% 9.87% 9.87% 4.63% 4.09% 0.47% Range:3.7% BO: 1035.2 R: 1063.35 52 -21 1036.20 12.40 1050.15 26.35 1051.95 28.15 1051.95 28.15 1124.90 101.10 1124.85 101.05 1071.25 47.45 1065.65 41.85 1028.60 4.80
ADANIENSOL 2024/07/03 0.37 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1035.20 1250.00 686.00 -0.90% -2.18% -3.55% -3.07% -3.09% -2.39% 1.44% 11.97% 4.84% Range:22.1% BO: 1221.95 R: 1249.4 52 129 1025.85 -9.35 1012.65 -22.55 998.40 -36.80 1003.45 -31.75 1003.25 -31.95 1010.45 -24.75 1050.15 14.95 1159.10 123.90 1085.30 50.10
ACLGATI 2024/08/13 0.67 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 93.56 168.30 90.00 -1.26% -0.79% -0.78% 7.43% 10.28% 11.84% 10.62% 9.99% 22.18% Range:6.6% BO: 99.83 R: 101.95 40 -91 92.38 -1.18 92.82 -0.74 92.83 -0.73 100.51 6.95 103.18 9.62 104.64 11.08 103.50 9.94 102.91 9.35 114.31 20.75
ACLGATI 2024/09/02 0.54 Sideways Bearish, VWAP-Resist 103.67 168.30 90.00 -1.67% -0.16% 1.28% -2.23% -3.25% 2.32% 10.88% 5.48% Range:0% BO: 0 R: 0 0 0 101.94 -1.73 103.50 -0.17 105.00 1.33 101.36 -2.31 100.30 -3.37 106.08 2.41 114.95 11.28 109.35 5.68 NaN NaN
ACLGATI 2024/04/23 0.59 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 105.80 168.30 95.35 0.28% 2.69% 4.40% 1.84% 1.09% 5.72% -0.05% -3.17% -10.73% Range:11.9% BO: 109.05 R: 111.85 50 30 106.10 0.30 108.65 2.85 110.45 4.65 107.75 1.95 106.95 1.15 111.85 6.05 105.75 -0.05 102.45 -3.35 94.45 -11.35
ACLGATI 2024/05/22 0.46 Sideways Reversal-[10]MA, Bullish, 20EMA-Resist, VWAP-Resist 107.95 168.30 95.35 -0.83% -3.01% -5.09% -5.79% -6.67% -10.10% -11.05% 4.15% -7.00% Range:10.7% BO: 115.4 R: 118.95 50 -35 107.05 -0.90 104.70 -3.25 102.45 -5.50 101.70 -6.25 100.75 -7.20 97.05 -10.90 96.02 -11.93 112.43 4.48 100.39 -7.56
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% 4.72% Range:0% BO: 0 R: 0 0 0 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 108.54 4.89
ACL 2024/06/27 1.04 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 97.99 139.20 76.00 -0.65% -0.50% 0.54% 0.57% 0.15% -1.30% -3.81% 0.27% -3.81% Range:26.6% BO: 106.05 R: 110.4 57 23 97.35 -0.64 97.50 -0.49 98.52 0.53 98.55 0.56 98.14 0.15 96.72 -1.27 94.26 -3.73 98.25 0.26 94.26 -3.73
ACL 2024/07/11 0.30 Sideways Reversal-[10,20]MA, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.72 139.20 76.00 0.00% 1.45% 1.50% 1.19% -2.54% 1.10% 1.61% -3.27% -3.56% Range:9.2% BO: 106.05 R: 110.4 52 -113 96.72 0.00 98.12 1.40 98.17 1.45 97.87 1.15 94.26 -2.46 97.78 1.06 98.28 1.56 93.56 -3.16 93.28 -3.44
ACL 2024/04/23 0.31 Sideways Reversal-[20]MA, Neutral, 20EMA-Support, VWAP-Resist 89.05 139.20 77.00 -2.30% 0.39% 10.22% 8.09% 8.09% 3.65% 3.37% -2.13% -6.91% Range:17.2% BO: 93.85 R: 96.15 47 -23 87.00 -2.05 89.40 0.35 98.15 9.10 96.25 7.20 96.25 7.20 92.30 3.25 92.05 3.00 87.15 -1.90 82.90 -6.15
ACL 2024/06/25 0.32 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 96.48 139.20 76.00 1.84% 1.57% 0.90% 1.06% 2.11% 0.72% 1.75% 1.35% -0.90% Range:26.6% BO: 106.05 R: 110.4 54 10 98.26 1.78 97.99 1.51 97.35 0.87 97.50 1.02 98.52 2.04 97.17 0.69 98.17 1.69 97.78 1.30 95.61 -0.87
ACL 2024/05/15 0.46 Sideways Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 92.05 139.20 77.00 -1.25% 0.05% -0.54% -0.81% -2.28% -5.59% -9.94% 8.32% 5.76% Range:12.0% BO: 98.15 R: 99.9 50 -39 90.90 -1.15 92.10 0.05 91.55 -0.50 91.30 -0.75 89.95 -2.10 86.90 -5.15 82.90 -9.15 99.71 7.66 97.35 5.30
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% -0.88% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 90.42 -0.80
ACL 2024/07/16 0.67 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 98.17 139.20 76.00 -0.31% -3.98% -3.94% 0.86% 1.38% 0.43% -2.61% -5.66% -7.72% Range:4.7% BO: 100.96 R: 104.7 56 46 97.87 -0.30 94.26 -3.91 94.30 -3.87 99.01 0.84 99.52 1.35 98.59 0.42 95.61 -2.56 92.61 -5.56 90.59 -7.58
ACL 2024/05/22 0.44 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 91.30 139.20 77.00 -1.48% -1.42% -4.55% -5.20% -5.42% -12.49% 10.83% 5.85% 7.49% Range:12.0% BO: 98.15 R: 99.9 48 -68 89.95 -1.35 90.00 -1.30 87.15 -4.15 86.55 -4.75 86.35 -4.95 79.90 -11.40 101.19 9.89 96.64 5.34 98.14 6.84
ACL 2024/07/04 0.54 Sideways Reversal-[10]MA, Bullish, VWAP-Resist 98.14 139.20 76.00 -0.43% -0.26% -0.99% -1.92% -1.45% -3.95% -0.37% -3.27% -5.63% Range:26.6% BO: 106.05 R: 110.4 56 12 97.72 -0.42 97.88 -0.26 97.17 -0.97 96.26 -1.88 96.72 -1.42 94.26 -3.88 97.78 -0.36 94.93 -3.21 92.61 -5.53
ACL 2024/08/06 0.70 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.93 139.20 76.00 0.72% -0.27% -0.71% -1.07% -1.44% -1.54% -3.21% -5.55% -6.11% Range:5.3% BO: 103.85 R: 0 44 -72 95.61 0.68 94.67 -0.26 94.26 -0.67 93.91 -1.02 93.56 -1.37 93.47 -1.46 91.88 -3.05 89.66 -5.27 89.13 -5.80
ACL 2024/07/30 0.69 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 98.25 139.20 76.00 0.35% -2.26% 0.03% -2.47% -3.38% -4.77% -4.87% -7.16% -9.85% Range:5.3% BO: 99.52 R: 103.85 54 59 98.59 0.34 96.03 -2.22 98.28 0.03 95.82 -2.43 94.93 -3.32 93.56 -4.69 93.47 -4.78 91.22 -7.03 88.57 -9.68
ACL 2024/08/27 0.83 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 92.74 139.20 76.00 -0.93% -2.32% -1.64% -1.36% -1.66% -5.90% -2.67% -5.38% -4.38% Range:6.6% BO: 98.59 R: 101.99 41 -41 91.88 -0.86 90.59 -2.15 91.22 -1.52 91.48 -1.26 91.20 -1.54 87.27 -5.47 90.26 -2.48 87.75 -4.99 88.68 -4.06
ACL 2024/07/10 0.20 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 96.26 139.20 76.00 0.48% 0.48% 1.93% 1.98% 1.67% 1.83% -0.24% -2.44% -1.72% Range:9.2% BO: 106.05 R: 110.4 50 -113 96.72 0.46 96.72 0.46 98.12 1.86 98.17 1.91 97.87 1.61 98.02 1.76 96.03 -0.23 93.91 -2.35 94.60 -1.66
ACL 2024/09/02 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.48 139.20 76.00 -0.31% -0.73% -1.53% -1.99% -3.90% 0.60% -3.45% 1.78% Range:0% BO: 0 R: 0 0 0 91.20 -0.28 90.81 -0.67 90.08 -1.40 89.66 -1.82 87.91 -3.57 92.03 0.55 88.32 -3.16 93.11 1.63 NaN NaN
ACL 2024/08/23 0.46 Sideways Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Support 94.60 139.20 76.00 -1.40% -1.97% -2.88% -4.24% -3.57% -5.22% -4.95% -7.08% -5.81% Range:7.4% BO: 99.52 R: 103.85 48 18 93.28 -1.32 92.74 -1.86 91.88 -2.72 90.59 -4.01 91.22 -3.38 89.66 -4.94 89.92 -4.68 87.90 -6.70 89.10 -5.50
ACI 2024/06/12 0.66 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Resist 622.05 837.70 510.05 5.93% 8.16% 5.67% 8.01% 11.81% 5.71% 18.36% 13.05% 17.80% Range:7.1% BO: 645.8 R: 649.7 49 98 658.95 36.90 672.80 50.75 657.30 35.25 671.90 49.85 695.50 73.45 657.60 35.55 736.25 114.20 703.20 81.15 732.75 110.70
ACI 2024/04/29 0.38 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.15 837.70 510.05 -1.50% -3.38% -0.67% -4.42% -5.01% -2.47% -6.89% -6.15% -6.06% Range:12.4% BO: 696.65 R: 716.55 49 -16 652.25 -9.90 639.80 -22.35 657.70 -4.45 632.90 -29.25 629.00 -33.15 645.80 -16.35 616.50 -45.65 621.40 -40.75 622.05 -40.10
ACI 2024/07/15 0.32 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 703.20 837.70 510.05 -0.13% -0.29% -2.69% 0.96% -0.51% 8.22% 0.85% 6.62% 9.21% Range:12.0% BO: 747.05 R: 759.9 54 -20 702.30 -0.90 701.15 -2.05 684.30 -18.90 709.95 6.75 699.60 -3.60 761.00 57.80 709.15 5.95 749.75 46.55 767.95 64.75
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/08/14 0.38 Weak Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 716.50 837.70 510.05 4.64% 7.02% 8.28% 6.41% 14.58% 4.47% 1.70% -2.36% -3.53% Range:13.5% BO: 785.95 R: 806.9 49 -55 749.75 33.25 766.80 50.30 775.80 59.30 762.45 45.95 821.00 104.50 748.50 32.00 728.70 12.20 699.60 -16.90 691.20 -25.30
ACI 2024/05/28 0.55 Strong Down Reversal-[9,10]MA, Neutral, VWAP-Support 614.65 837.70 510.05 0.45% -0.14% 1.10% 0.45% -2.34% 1.55% 9.31% 8.84% 17.02% Range:9.7% BO: 679.4 R: 703.1 42 -111 617.40 2.75 613.80 -0.85 621.40 6.75 617.40 2.75 600.25 -14.40 624.15 9.50 671.90 57.25 669.00 54.35 719.25 104.60
ACEINTEG 2024/07/08 0.56 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.66 55.50 29.60 -1.46% -0.98% -3.51% 0.92% -1.10% -3.09% 9.83% -0.80% -5.59% Range:2.8% BO: 37.0 R: 0 46 -82 33.17 -0.49 33.33 -0.33 32.48 -1.18 33.97 0.31 33.29 -0.37 32.62 -1.04 36.97 3.31 33.39 -0.27 31.78 -1.88
ACEINTEG 2024/07/03 0.87 Sideways Reversal-[9,10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.19 55.50 29.60 -0.85% -0.91% -1.55% -2.98% -2.52% -3.16% -6.52% -3.04% -10.41% Range:7.9% BO: 37.0 R: 0 53 -74 33.90 -0.29 33.88 -0.31 33.66 -0.53 33.17 -1.02 33.33 -0.86 33.11 -1.08 31.96 -2.23 33.15 -1.04 30.63 -3.56
ACEINTEG 2024/06/19 3.23 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.88 55.50 29.60 0.83% -0.12% 0.53% 0.21% 0.62% 0.91% -1.62% -2.63% 10.60% Range:8.6% BO: 37.0 R: 0 50 34 34.16 0.28 33.84 -0.04 34.06 0.18 33.95 0.07 34.09 0.21 34.19 0.31 33.33 -0.55 32.99 -0.89 37.47 3.59
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% -0.20% Range:0% BO: 0 R: 0 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 34.16 -0.07
ACEINTEG 2024/07/09 0.52 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.17 55.50 29.60 0.48% -2.08% 2.41% 0.36% 1.27% -3.01% 5.73% 2.20% 5.06% Range:4.2% BO: 37.0 R: 0 41 -160 33.33 0.16 32.48 -0.69 33.97 0.80 33.29 0.12 33.59 0.42 32.17 -1.00 35.07 1.90 33.90 0.73 34.85 1.68
ACEINTEG 2024/06/20 2.74 Sideways Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 34.16 55.50 29.60 -0.94% -0.29% -0.61% -0.20% -0.88% -0.76% -4.92% -4.51% 7.76% Range:7.9% BO: 37.0 R: 0 52 33 33.84 -0.32 34.06 -0.10 33.95 -0.21 34.09 -0.07 33.86 -0.30 33.90 -0.26 32.48 -1.68 32.62 -1.54 36.81 2.65
ACEINTEG 2024/06/24 1.83 Sideways Reversal-[10]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.06 55.50 29.60 -0.32% 0.09% -0.59% -0.88% -1.20% -1.17% -2.26% -6.17% -4.73% Range:7.9% BO: 37.0 R: 0 51 29 33.95 -0.11 34.09 0.03 33.86 -0.20 33.76 -0.30 33.65 -0.41 33.66 -0.40 33.29 -0.77 31.96 -2.10 32.45 -1.61
ACEINTEG 2024/09/02 0.20 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.01 55.50 29.60 -1.62% -1.76% -1.79% 0.12% 1.23% 5.44% 0.00% 0.85% Range:0% BO: 0 R: 0 0 0 33.46 -0.55 33.41 -0.60 33.40 -0.61 34.05 0.04 34.43 0.42 35.86 1.85 34.01 0.00 34.30 0.29 NaN NaN
ACEINTEG 2024/06/28 0.12 Sideways Reversal-[9,50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.76 55.50 29.60 -0.33% 1.30% 1.27% 0.41% 0.36% 0.62% -2.28% 3.88% -1.98% Range:7.9% BO: 37.0 R: 0 48 3 Outside Down -159 33.65 -0.11 34.20 0.44 34.19 0.43 33.90 0.14 33.88 0.12 33.97 0.21 32.99 -0.77 35.07 1.31 33.09 -0.67
ACEINTEG 2024/07/05 1.02 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.88 55.50 29.60 -0.65% -2.10% -1.62% -4.13% 0.27% -2.63% 9.06% -1.59% -6.35% Range:4.1% BO: 37.0 R: 0 49 -41 33.66 -0.22 33.17 -0.71 33.33 -0.55 32.48 -1.40 33.97 0.09 32.99 -0.89 36.95 3.07 33.34 -0.54 31.73 -2.15
ACEINTEG 2024/04/29 0.26 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.95 55.50 29.60 -1.57% -2.29% -1.00% -4.43% -3.43% -6.01% -5.87% -5.29% -0.92% Range:16.6% BO: 39.8 R: 0 49 -59 34.40 -0.55 34.15 -0.80 34.60 -0.35 33.40 -1.55 33.75 -1.20 32.85 -2.10 32.90 -2.05 33.10 -1.85 34.63 -0.32
ACEINTEG 2024/07/19 0.66 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.76 55.50 29.60 0.70% -0.43% -1.80% -2.44% -1.04% 12.36% 3.48% -2.99% 3.82% Range:5.0% BO: 35.3 R: 0 42 -131 32.99 0.23 32.62 -0.14 32.17 -0.59 31.96 -0.80 32.42 -0.34 36.81 4.05 33.90 1.14 31.78 -0.98 34.01 1.25
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/07/01 0.68 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1460.50 1695.00 657.30 1.81% 4.52% 4.46% 2.18% 0.04% -0.91% -5.18% -6.86% -13.67% Range:16.4% BO: 1560.0 R: 0 49 -60 1486.95 26.45 1526.55 66.05 1525.65 65.15 1492.30 31.80 1461.05 0.55 1447.25 -13.25 1384.85 -75.65 1360.35 -100.15 1260.85 -199.65
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/05/03 0.81 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1474.25 1695.00 657.30 -2.90% -4.70% -2.69% -5.59% -5.06% -3.78% -3.11% -8.36% 0.18% Range:12.9% BO: 1606.4 R: 1695.0 51 2 1431.50 -42.75 1405.00 -69.25 1434.55 -39.70 1391.85 -82.40 1399.60 -74.65 1418.50 -55.75 1428.40 -45.85 1351.00 -123.25 1476.90 2.65
ACCELYA 2024/08/30 0.53 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% -0.42% Range:7.1% BO: 1812.3 R: 1851.4 46 -9 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 1749.40 -7.30
ACCELYA 2024/06/26 0.52 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1703.85 2127.40 1310.00 -1.03% 1.51% 1.48% 1.37% 2.15% 3.56% 9.80% 7.07% 3.32% Range:12.6% BO: 1783.9 R: 1819.95 50 -13 1686.30 -17.55 1729.60 25.75 1729.15 25.30 1727.25 23.40 1740.55 36.70 1764.55 60.70 1870.75 166.90 1824.30 120.45 1760.45 56.60
ACCELYA 2024/05/15 0.39 Strong Down Reversal-[9,10]MA, Neutral, 20EMA-Resist, VWAP-Resist 1689.30 2127.40 1310.00 0.09% -0.88% -3.32% -1.57% -2.58% -4.71% -4.13% 4.89% 2.39% Range:13.5% BO: 1858.35 R: 1894.6 47 48 1690.85 1.55 1674.35 -14.95 1633.20 -56.10 1662.85 -26.45 1645.65 -43.65 1609.80 -79.50 1619.60 -69.70 1771.90 82.60 1729.60 40.30
ACCELYA 2024/09/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.40 2127.40 1310.00 -0.60% -0.67% -0.01% 1.69% 0.22% 3.06% 5.27% 6.21% Range:0% BO: 0 R: 0 0 0 1750.75 -10.65 1749.55 -11.85 1761.30 -0.10 1791.20 29.80 1765.20 3.80 1815.25 53.85 1854.15 92.75 1870.75 109.35 NaN NaN
ACCELYA 2024/08/21 0.36 Strong Down Reversal-[9,10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1769.40 2127.40 1310.00 0.67% 0.61% 1.07% 0.97% 1.52% -1.12% 0.51% 0.63% 5.73% Range:11.8% BO: 1909.5 R: 1940.0 49 22 1781.30 11.90 1780.25 10.85 1788.35 18.95 1786.60 17.20 1796.35 26.95 1749.55 -19.85 1778.40 9.00 1780.50 11.10 1870.75 101.35
ACCELYA 2024/07/23 0.58 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 1830.85 2127.40 1310.00 2.59% 3.33% 4.30% -0.36% -0.19% -7.18% -3.83% -2.76% -4.44% Range:12.5% BO: 1927.75 R: 1980.0 54 -23 1878.30 47.45 1891.85 61.00 1909.50 78.65 1824.30 -6.55 1827.45 -3.40 1699.35 -131.50 1760.65 -70.20 1780.25 -50.60 1749.55 -81.30
ACCELYA 2024/07/25 0.31 Strong Up Reversal-[10]MA, Bullish, VWAP-Support, BullCross-VWAP 1891.85 2127.40 1310.00 0.93% -3.57% -3.40% -4.20% -5.14% -6.95% -8.83% -5.56% -5.32% Range:12.5% BO: 1927.75 R: 1980.0 60 53 1909.50 17.65 1824.30 -67.55 1827.45 -64.40 1812.30 -79.55 1794.60 -97.25 1760.45 -131.40 1724.85 -167.00 1786.60 -105.25 1791.20 -100.65
ACC 2024/08/29 1.46 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:11.9% BO: 2590.75 R: 2614.75 35 3 Outside Down -100 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/05/30 0.51 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2496.95 2746.40 1803.00 1.98% 7.44% -8.61% -3.82% -1.74% 5.56% 3.73% 11.03% 7.58% Range:9.8% BO: 2616.4 R: 2662.8 47 0 2546.40 49.45 2682.80 185.85 2282.05 -214.90 2401.60 -95.35 2453.55 -43.40 2635.80 138.85 2590.20 93.25 2772.25 275.30 2686.15 189.20
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/07/15 0.38 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2695.70 2844.00 1803.00 0.75% -0.34% -2.82% -2.25% -1.82% -3.89% -13.11% -13.27% -13.55% Range:7.3% BO: 2772.25 R: 2844.0 56 27 2715.85 20.15 2686.45 -9.25 2619.80 -75.90 2635.05 -60.65 2646.55 -49.15 2590.75 -104.95 2342.35 -353.35 2337.90 -357.80 2330.35 -365.35
ACC 2024/08/27 0.33 Strong Down Reversal-[9]MA, Neutral, VWAP-Support, BullCross-VWAP 2348.25 2844.00 1803.00 -0.76% -1.62% -0.81% -0.52% -0.30% 4.05% 6.75% 5.29% -0.36% Range:12.7% BO: 2614.15 R: 2691.9 39 33 2330.35 -17.90 2310.20 -38.05 2329.15 -19.10 2336.15 -12.10 2341.30 -6.95 2443.35 95.10 2506.70 158.45 2472.40 124.15 2339.80 -8.45
ACC 2024/04/29 1.39 Strong Down Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2525.40 2746.40 1803.00 0.25% 0.16% 0.24% -1.42% -3.52% -2.45% 0.71% 0.83% 3.92% Range:9.3% BO: 2648.65 R: 2666.7 51 3 Outside Down 50 2531.80 6.40 2529.45 4.05 2531.40 6.00 2489.50 -35.90 2436.45 -88.95 2463.50 -61.90 2543.35 17.95 2546.40 21.00 2624.40 99.00
ACC 2024/06/28 0.56 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 2619.05 2746.40 1803.00 4.98% 5.85% 5.67% 4.06% 1.93% 2.56% 0.61% -1.08% -11.66% Range:14.9% BO: 2682.8 R: 2714.0 54 40 2749.60 130.55 2772.25 153.20 2767.60 148.55 2725.50 106.45 2669.50 50.45 2686.15 67.10 2635.05 16.00 2590.65 -28.40 2313.60 -305.45
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/06/24 0.66 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2588.25 2746.40 1803.00 -0.72% 0.10% 1.88% 1.19% 6.23% 3.28% 4.15% -0.36% -9.50% Range:14.9% BO: 2682.8 R: 2714.0 52 10 2569.70 -18.55 2590.90 2.65 2637.00 48.75 2619.05 30.80 2749.60 161.35 2673.05 84.80 2695.70 107.45 2578.90 -9.35 2342.35 -245.90
ACC 2024/07/11 1.37 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 2664.40 2844.00 1803.00 0.82% 1.17% 1.93% 0.83% -1.67% -1.89% -8.60% -13.50% -12.05% Range:7.5% BO: 2772.25 R: 2844.0 53 20 2686.15 21.75 2695.70 31.30 2715.85 51.45 2686.45 22.05 2619.80 -44.60 2614.15 -50.25 2435.30 -229.10 2304.80 -359.60 2343.30 -321.10
ABSLAMC 2024/09/02 0.72 Strong Up Bullish, VWAP-Resist 745.00 775.00 423.00 0.02% -1.23% 0.18% -2.62% -2.89% -0.13% 0.72% -2.00% Range:0% BO: 0 R: 0 0 0 745.15 0.15 735.80 -9.20 746.35 1.35 725.45 -19.55 723.50 -21.50 744.05 -0.95 750.40 5.40 730.10 -14.90 NaN NaN
ABSLAMC 2024/05/13 0.57 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 531.80 569.40 423.00 1.25% -0.34% 1.12% -1.25% -3.34% -0.31% -1.78% 22.24% 22.38% Range:14.1% BO: 560.05 R: 569.4 54 -75 538.45 6.65 530.00 -1.80 537.75 5.95 525.15 -6.65 514.05 -17.75 530.15 -1.65 522.35 -9.45 650.05 118.25 650.80 119.00
ABSLAMC 2024/05/10 0.19 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 537.85 569.40 423.00 -1.12% 0.11% -1.46% -0.02% -2.36% 0.08% 6.87% 18.89% 22.13% Range:15.6% BO: 560.05 R: 569.4 57 -24 531.80 -6.05 538.45 0.60 530.00 -7.85 537.75 -0.10 525.15 -12.70 538.30 0.45 574.80 36.95 639.45 101.60 656.85 119.00
ABSLAMC 2024/05/09 0.78 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 542.40 569.40 423.00 -0.84% -1.95% -0.73% -2.29% -0.86% -2.97% -3.66% 14.07% 20.83% Range:15.6% BO: 560.05 R: 569.4 59 39 537.85 -4.55 531.80 -10.60 538.45 -3.95 530.00 -12.40 537.75 -4.65 526.30 -16.10 522.55 -19.85 618.70 76.30 655.40 113.00
ABSLAMC 2024/07/03 0.74 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 649.05 701.90 423.00 1.02% 1.62% 1.88% 2.66% 1.01% 8.74% 7.44% 1.10% 9.20% Range:23.1% BO: 679.1 R: 701.9 60 -13 655.70 6.65 659.55 10.50 661.25 12.20 666.30 17.25 655.60 6.55 705.75 56.70 697.35 48.30 656.20 7.15 708.75 59.70
ABSLAMC 2024/06/28 0.41 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 632.15 701.90 423.00 0.69% 3.47% 2.67% 3.73% 4.33% 6.99% 8.26% 11.77% 10.24% Range:23.1% BO: 679.1 R: 701.9 57 -44 636.50 4.35 654.10 21.95 649.05 16.90 655.70 23.55 659.55 27.40 676.35 44.20 684.35 52.20 706.55 74.40 696.90 64.75
ABSLAMC 2024/07/08 0.85 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 661.25 701.90 423.00 0.76% -0.85% 1.29% 2.28% 5.38% 2.63% 6.80% -0.93% 16.83% Range:15.2% BO: 679.1 R: 701.9 64 60 666.30 5.05 655.60 -5.65 669.80 8.55 676.35 15.10 696.80 35.55 678.65 17.40 706.20 44.95 655.10 -6.15 772.55 111.30
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% -6.98% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 695.90 -52.20
ABSLAMC 2024/05/31 5.76 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.55 569.40 423.00 10.00% -0.04% 7.65% 11.96% 10.26% 29.96% 25.42% 24.21% 33.35% Range:6.6% BO: 550.2 R: 558.0 47 -126 574.80 52.25 522.35 -0.20 562.55 40.00 585.05 62.50 576.15 53.60 679.10 156.55 655.40 132.85 649.05 126.50 696.80 174.25
ABSLAMC 2024/08/02 0.48 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 686.00 732.40 423.00 -4.34% -6.76% -5.23% -4.50% 1.42% 4.18% 6.55% 7.26% 8.46% Range:9.2% BO: 714.75 R: 732.4 53 -67 656.20 -29.80 639.60 -46.40 650.15 -35.85 655.10 -30.90 695.75 9.75 714.70 28.70 730.95 44.95 735.80 49.80 744.05 58.05
ABFRL 2024/08/26 1.09 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.40 348.90 198.75 -0.16% -2.34% -2.71% -3.32% -0.81% -2.82% 2.71% 6.51% 3.49% Range:9.5% BO: 343.7 R: 348.9 51 Cup and Handle 46 321.90 -0.50 314.85 -7.55 313.65 -8.75 311.70 -10.70 319.80 -2.60 313.30 -9.10 331.15 8.75 343.40 21.00 333.65 11.25
ABFRL 2024/07/16 1.41 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 330.20 339.40 198.75 -2.09% -4.42% -5.16% -4.78% -2.42% 4.09% -2.17% -3.01% -5.01% Range:6.6% BO: 334.2 R: 339.4 60 108 323.30 -6.90 315.60 -14.60 313.15 -17.05 314.40 -15.80 322.20 -8.00 343.70 13.50 323.05 -7.15 320.25 -9.95 313.65 -16.55
ABFRL 2024/08/22 0.81 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.30 348.90 198.75 1.65% 2.58% 2.42% 0.17% -0.21% 0.32% 3.85% 9.61% 5.95% Range:9.5% BO: 343.7 R: 348.9 44 3 Outside Down -86 319.50 5.20 322.40 8.10 321.90 7.60 314.85 0.55 313.65 -0.65 315.30 1.00 326.40 12.10 344.50 30.20 333.00 18.70
ABFRL 2024/06/28 0.68 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 312.15 335.25 198.75 3.32% 5.57% 4.81% 7.06% 4.97% 3.54% 0.32% 10.11% 3.09% Range:19.7% BO: 330.5 R: 335.25 54 -106 322.50 10.35 329.55 17.40 327.15 15.00 334.20 22.05 327.65 15.50 323.20 11.05 313.15 1.00 343.70 31.55 321.80 9.65
ABFRL 2024/07/12 1.67 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 323.20 339.40 198.75 1.50% 2.17% 0.03% -2.35% -3.11% 5.21% 0.09% -3.74% -0.40% Range:6.6% BO: 334.2 R: 339.4 55 9 328.05 4.85 330.20 7.00 323.30 0.10 315.60 -7.60 313.15 -10.05 340.05 16.85 323.50 0.30 311.10 -12.10 321.90 -1.30
ABFRL 2024/08/29 1.42 Weak Down Reversal-[9]MA, Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:9.5% BO: 343.7 R: 348.9 44 -116 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/07/04 0.48 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Resist 237.38 246.90 155.00 -0.58% -2.72% -3.05% -3.26% -4.65% -9.16% -5.88% -13.99% -10.27% Range:15.2% BO: 243.02 R: 246.9 55 -11 236.01 -1.37 230.93 -6.45 230.13 -7.25 229.64 -7.74 226.34 -11.04 215.64 -21.74 223.43 -13.95 204.17 -33.21 213.00 -24.38
ABCAPITAL 2024/04/22 0.48 Weak Up Reversal-[10]MA, Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/07/01 0.34 Sideways Reversal-[9]MA, Bullish, VWAP-Support, BullCross-VWAP 240.20 246.90 155.00 -1.52% -1.10% -1.17% -1.74% -3.86% -5.72% -10.41% -8.37% -13.53% Range:15.2% BO: 243.02 R: 246.9 59 48 236.56 -3.64 237.56 -2.64 237.38 -2.82 236.01 -4.19 230.93 -9.27 226.46 -13.74 215.20 -25.00 220.09 -20.11 207.69 -32.51
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/07/03 0.25 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 237.56 246.90 155.00 -0.08% -0.65% -2.79% -3.13% -3.33% -6.24% -8.38% -13.26% -9.04% Range:15.2% BO: 243.02 R: 246.9 55 -44 237.38 -0.18 236.01 -1.55 230.93 -6.63 230.13 -7.43 229.64 -7.92 222.73 -14.83 217.65 -19.91 206.05 -31.51 216.09 -21.47
ABCAPITAL 2024/05/31 0.72 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.85 243.70 155.00 2.55% -7.93% -3.71% 2.10% 3.60% 7.20% 6.92% 6.12% 1.17% Range:9.9% BO: 232.4 R: 243.7 54 -19 229.55 5.70 206.10 -17.75 215.55 -8.30 228.55 4.70 231.90 8.05 239.96 16.11 239.35 15.50 237.56 13.71 226.46 2.61
ABCAPITAL 2024/07/11 0.66 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.34 246.90 155.00 -0.70% 0.05% -0.41% -1.59% -4.73% -1.29% -6.52% -8.24% -2.00% Range:6.9% BO: 243.02 R: 246.9 41 -159 224.75 -1.59 226.46 0.12 225.42 -0.92 222.73 -3.61 215.64 -10.70 223.43 -2.91 211.59 -14.75 207.69 -18.65 221.82 -4.52
ABBOTINDIA 2024/08/19 0.71 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28098.60 29638.95 22000.00 -1.00% 1.52% 3.77% 3.44% 3.25% 6.69% 6.41% -1.12% 3.80% Range:6.3% BO: 28795.65 R: 29501.0 54 23 27818.40 -280.20 28525.40 426.80 29156.60 1058.00 29065.85 967.25 29013.15 914.55 29979.00 1880.40 29899.20 1800.60 27783.05 -315.55 29165.50 1066.90
ABBOTINDIA 2024/04/30 0.87 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26446.05 29638.95 22000.00 0.75% -1.13% -2.54% -2.69% -1.93% -0.13% -1.27% -1.91% 4.43% Range:7.5% BO: 27521.3 R: 27700.0 48 52 26643.35 197.30 26146.60 -299.45 25773.05 -673.00 25734.95 -711.10 25936.90 -509.15 26410.95 -35.10 26109.60 -336.45 25941.65 -504.40 27616.70 1170.65
ABBOTINDIA 2024/05/28 0.52 Strong Down Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25932.50 29638.95 22000.00 0.91% 0.23% -0.17% 0.04% 1.39% 7.89% 3.77% 6.52% 8.29% Range:5.6% BO: 27079.7 R: 27216.5 43 -69 26169.05 236.55 25991.00 58.50 25887.75 -44.75 25941.65 9.15 26292.25 359.75 27979.60 2047.10 26909.80 977.30 27624.10 1691.60 28082.05 2149.55
ABBOTINDIA 2024/05/23 0.85 Strong Up Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 26109.60 29638.95 22000.00 0.32% 0.52% -0.68% 0.23% -0.45% 3.41% 5.77% 2.86% 6.56% Range:6.0% BO: 27079.7 R: 27216.5 46 -49 26192.05 82.45 26244.15 134.55 25932.50 -177.10 26169.05 59.45 25991.00 -118.60 26998.80 889.20 27616.70 1507.10 26855.60 746.00 27823.45 1713.85
ABBOTINDIA 2024/05/06 0.66 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 25773.05 29638.95 22000.00 -0.15% 0.64% -0.82% 2.32% 5.07% 2.58% 0.62% 4.76% 4.41% Range:6.7% BO: 27282.9 R: 27700.0 40 3 Outside Down -50 25734.95 -38.10 25936.90 163.85 25562.40 -210.65 26370.50 597.45 27079.70 1306.65 26438.75 665.70 25932.50 159.45 26998.80 1225.75 26909.80 1136.75
ABBOTINDIA 2024/08/06 0.66 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27809.75 29638.95 22000.00 1.18% -2.12% -2.09% -2.98% -1.80% 2.57% 7.71% 7.50% -0.10% Range:4.8% BO: 28795.65 R: 28949.65 48 Bearish Engulfing -21 28136.85 327.10 27219.70 -590.05 27228.90 -580.85 26980.65 -829.10 27309.85 -499.90 28525.40 715.65 29955.25 2145.50 29895.75 2086.00 27783.05 -26.70
ABBOTINDIA 2024/05/30 1.13 Strong Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25991.00 29638.95 22000.00 -0.40% -0.19% 1.16% 5.70% 3.88% 6.25% 3.31% 6.25% 5.70% Range:5.6% BO: 27079.7 R: 27216.5 45 -99 25887.75 -103.25 25941.65 -49.35 26292.25 301.25 27473.15 1482.15 26998.80 1007.80 27616.70 1625.70 26850.80 859.80 27614.90 1623.90 27472.70 1481.70
ABBOTINDIA 2024/07/12 2.76 Strong Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 27472.70 29638.95 22000.00 4.09% 4.06% 4.82% -0.25% 1.72% 2.19% 1.90% -1.52% 8.24% Range:5.3% BO: 28336.85 R: 28545.9 50 -37 28596.80 1124.10 28589.10 1116.40 28795.65 1322.95 27404.15 -68.55 27945.05 472.35 28073.05 600.35 27993.80 521.10 27053.95 -418.75 29737.50 2264.80
ABBOTINDIA 2024/07/26 1.24 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28584.60 29638.95 22000.00 -1.79% -1.45% -0.70% -0.69% -1.25% -4.74% -1.70% 4.80% 4.60% Range:4.9% BO: 28795.65 R: 28924.0 59 100 28073.05 -511.55 28169.55 -415.05 28385.10 -199.50 28387.40 -197.20 28227.70 -356.90 27228.90 -1355.70 28098.60 -486.00 29955.25 1370.65 29899.20 1314.60
ABBOTINDIA 2024/06/19 0.72 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 26909.80 29638.95 22000.00 -0.02% -0.22% -0.28% -0.20% 2.71% 2.56% 4.36% 3.85% 5.49% Range:7.5% BO: 27979.6 R: 28450.0 50 -5 26905.35 -4.45 26850.80 -59.00 26834.45 -75.35 26855.60 -54.20 27639.55 729.75 27598.15 688.35 28082.05 1172.25 27945.05 1035.25 28387.40 1477.60
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/06/27 2.15 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 27377.45 29638.95 22000.00 0.90% 0.90% 0.87% 0.81% 1.92% 1.66% 0.10% 2.89% -0.54% Range:7.5% BO: 27979.6 R: 28450.0 56 27 27624.10 246.65 27624.85 247.40 27614.90 237.45 27598.15 220.70 27902.35 524.90 27832.20 454.75 27404.15 26.70 28169.55 792.10 27228.90 -148.55
ABBOTINDIA 2024/07/01 0.34 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 27624.85 29638.95 22000.00 -0.04% -0.10% 1.00% 0.72% 1.07% 3.52% 0.38% 2.76% -1.14% Range:7.5% BO: 27979.6 R: 28450.0 59 57 27614.90 -9.95 27598.15 -26.70 27902.35 277.50 27823.45 198.60 27921.70 296.85 28596.80 971.95 27728.80 103.95 28387.40 762.55 27309.85 -315.00
ABBOTINDIA 2024/05/21 0.50 Strong Up Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26438.75 29638.95 22000.00 -0.92% -1.24% -0.93% -0.74% -1.91% -0.55% 5.83% 1.56% 4.39% Range:6.0% BO: 27079.7 R: 27216.5 50 42 26196.20 -242.55 26109.60 -329.15 26192.05 -246.70 26244.15 -194.60 25932.50 -506.25 26292.25 -146.50 27979.60 1540.85 26850.80 412.05 27598.15 1159.40
ABB 2024/08/26 0.55 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Support 7790.40 9149.95 3850.00 1.50% 1.90% 1.11% 1.87% -1.17% -2.43% -0.32% 4.98% 4.68% Range:6.4% BO: 7974.3 R: 8263.75 47 -17 7906.95 116.55 7938.40 148.00 7876.50 86.10 7936.05 145.65 7699.25 -91.15 7600.90 -189.50 7765.20 -25.20 8178.35 387.95 8154.65 364.25
ABB 2024/07/11 0.36 Strong Down Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 8457.95 9149.95 3850.00 -2.94% -2.45% -2.67% -6.68% -9.90% -7.17% -10.39% -10.80% -7.89% Range:10.3% BO: 9020.0 R: 9149.95 51 -50 8209.25 -248.70 8251.15 -206.80 8232.30 -225.65 7893.15 -564.80 7620.50 -837.45 7851.25 -606.70 7578.80 -879.15 7544.80 -913.15 7790.40 -667.55
ABB 2024/06/24 0.83 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8465.30 9149.95 3850.00 -0.78% -0.88% 2.10% 0.30% 1.44% 1.11% -2.53% -9.94% -11.81% Range:15.0% BO: 9020.0 R: 9149.95 56 26 8399.65 -65.65 8390.85 -74.45 8643.05 177.75 8490.90 25.60 8587.40 122.10 8559.55 94.25 8251.15 -214.15 7623.80 -841.50 7465.70 -999.60
ABB 2024/04/30 1.15 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 6540.75 6773.10 3850.00 2.17% 2.41% 6.11% 5.32% 9.88% 23.60% 28.79% 33.44% 29.14% Range:7.0% BO: 6752.95 R: 6773.1 59 33 6682.50 141.75 6698.55 157.80 6940.35 399.60 6888.45 347.70 7186.75 646.00 8084.30 1543.55 8423.55 1882.80 8728.00 2187.25 8446.60 1905.85
ABB 2024/08/23 0.42 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 7795.75 9149.95 3850.00 -0.07% 1.43% 1.83% 1.04% 1.80% -3.58% -1.43% 3.62% -0.48% Range:6.4% BO: 7974.3 R: 8263.75 47 25 7790.40 -5.35 7906.95 111.20 7938.40 142.65 7876.50 80.75 7936.05 140.30 7516.40 -279.35 7684.40 -111.35 8078.20 282.45 7758.30 -37.45
ABB 2024/08/28 0.44 Weak Down Reversal-[9,10]MA, Neutral, 20EMA-Support, VWAP-Support 7938.40 9149.95 3850.00 -0.78% -0.03% -3.01% -2.15% -3.77% -4.65% -1.93% 2.46% 7.20% Range:6.4% BO: 7974.3 R: 8263.75 52 56 7876.50 -61.90 7936.05 -2.35 7699.25 -239.15 7767.90 -170.50 7639.05 -299.35 7568.95 -369.45 7785.25 -153.15 8133.45 195.05 8510.30 571.90
ABB 2024/06/12 0.92 Strong Down Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8281.00 8765.00 3850.00 2.00% 8.92% 7.08% 3.18% 3.12% 4.37% 5.25% -0.36% -5.19% Range:12.2% BO: 8728.0 R: 8765.0 59 26 8446.60 165.60 9020.00 739.00 8867.00 586.00 8544.00 263.00 8539.30 258.30 8643.05 362.05 8715.80 434.80 8251.15 -29.85 7851.25 -429.75
ABB 2024/06/28 0.73 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 8490.90 9149.95 3850.00 1.14% 0.27% 1.50% 2.65% 2.22% -3.32% -9.12% -7.00% -9.61% Range:15.0% BO: 9020.0 R: 9149.95 55 26 8587.40 96.50 8514.20 23.30 8617.85 126.95 8715.80 224.90 8679.40 188.50 8209.25 -281.65 7716.95 -773.95 7896.85 -594.05 7674.70 -816.20
ABB 2024/05/31 0.89 Strong Up Reversal-[9]MA, Bullish, VWAP-Support 8317.95 8599.80 3850.00 4.93% -7.83% -6.07% -3.97% -2.94% 8.44% 1.77% 3.61% -0.80% Range:23.5% BO: 8549.3 R: 8599.8 70 7 8728.00 410.05 7666.75 -651.20 7812.70 -505.25 7987.50 -330.45 8073.25 -244.70 9020.00 702.05 8465.30 147.35 8617.85 299.90 8251.15 -66.80
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABAN 2024/07/15 0.00 Sideways Reversal-[9]MA, Bullish, 20EMA-Support 67.22 93.35 47.70 0.00% -4.28% -6.05% -7.80% -7.14% -5.76% -3.87% 15.41% 17.15% Range:13.3% BO: 72.66 R: 74.0 51 18 67.22 0.00 64.34 -2.88 63.15 -4.07 61.98 -5.24 62.42 -4.80 63.35 -3.87 64.62 -2.60 77.58 10.36 78.75 11.53
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.70 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% -14.40% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 70.09 -11.79
ABAN 2024/05/09 0.36 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 66.15 93.35 47.70 -1.89% -3.78% -1.74% -2.87% -2.65% -5.29% -8.54% 9.90% -2.74% Range:13.5% BO: 71.25 R: 72.8 50 -83 64.90 -1.25 63.65 -2.50 65.00 -1.15 64.25 -1.90 64.40 -1.75 62.65 -3.50 60.50 -5.65 72.70 6.55 64.34 -1.81
ABAN 2024/08/09 1.27 Sideways Reversal-[9,10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.27 93.35 47.70 -1.10% 8.78% 8.06% 18.86% 30.73% 19.30% 23.06% 19.47% 18.08% Range:9.7% BO: 68.6 R: 69.38 48 2 64.55 -0.72 71.00 5.73 70.53 5.26 77.58 12.31 85.33 20.06 77.87 12.60 80.32 15.05 77.98 12.71 77.07 11.80
ABAN 2024/07/10 0.64 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 67.26 93.35 47.70 1.99% -0.06% -0.06% -0.06% -4.34% -0.54% 0.36% -4.03% 21.87% Range:15.0% BO: 74.15 R: 0 52 66 68.60 1.34 67.22 -0.04 67.22 -0.04 67.22 -0.04 64.34 -2.92 66.90 -0.36 67.50 0.24 64.55 -2.71 81.97 14.71
AAVAS 2024/07/29 0.83 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1730.40 1978.95 1307.00 -0.76% -3.16% -3.83% -3.29% -5.85% -0.82% -3.30% -1.14% 5.93% Range:7.6% BO: 1872.5 R: 1917.75 42 -146 1717.30 -13.10 1675.65 -54.75 1664.10 -66.30 1673.40 -57.00 1629.25 -101.15 1716.25 -14.15 1673.30 -57.10 1710.65 -19.75 1832.95 102.55
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/08/29 0.59 Weak Up Reversal-[10]MA, Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:5.3% BO: 1779.3 R: 0 51 103 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/08/21 2.23 Strong Down Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.05 1978.95 1307.00 -0.35% -1.04% -0.77% -0.57% 1.18% 2.44% 4.53% 9.57% 4.61% Range:9.0% BO: 1791.0 R: 1827.45 49 68 1694.15 -5.90 1682.45 -17.60 1686.95 -13.10 1690.35 -9.70 1720.10 20.05 1741.45 41.40 1777.05 77.00 1862.80 162.75 1778.40 78.35
AAVAS 2024/05/06 0.19 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1564.40 1689.30 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/05/14 0.87 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 1560.20 1689.30 1307.00 1.10% 1.90% 2.36% 3.29% 2.68% 0.89% -0.63% 18.82% 20.02% Range:6.7% BO: 1638.2 R: 1689.3 50 -77 1577.30 17.10 1589.80 29.60 1597.05 36.85 1611.50 51.30 1602.05 41.85 1574.05 13.85 1550.35 -9.85 1853.80 293.60 1872.50 312.30
AAVAS 2024/08/22 0.33 Strong Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1694.15 1978.95 1307.00 -0.69% -0.42% -0.22% 1.53% 0.97% 7.18% 6.19% 12.08% 4.88% Range:8.4% BO: 1778.2 R: 1827.45 48 71 1682.45 -11.70 1686.95 -7.20 1690.35 -3.80 1720.10 25.95 1710.65 16.50 1815.75 121.60 1799.00 104.85 1898.85 204.70 1776.90 82.75
AAVAS 2024/04/22 0.18 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1549.05 1680.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/05/16 0.32 Weak Up Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1689.30 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/06/27 0.51 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1872.50 1978.95 1307.00 -1.04% -0.93% -0.69% -0.72% -4.15% -4.41% -7.16% -8.29% -12.15% Range:21.2% BO: 1935.75 R: 1978.95 62 33 1853.10 -19.40 1855.05 -17.45 1859.55 -12.95 1859.00 -13.50 1794.85 -77.65 1789.90 -82.60 1738.40 -134.10 1717.30 -155.20 1644.95 -227.55
AAVAS 2024/05/17 0.72 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1597.05 1689.30 1307.00 0.90% 0.31% 0.79% 1.39% 1.95% 1.76% 8.66% 18.41% 16.44% Range:6.7% BO: 1638.2 R: 1689.3 56 16 1611.50 14.45 1602.05 5.00 1609.60 12.55 1619.25 22.20 1628.15 31.10 1625.20 28.15 1735.30 138.25 1891.05 294.00 1859.55 262.50
AAVAS 2024/05/29 2.17 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Support 1574.05 1689.30 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/08/27 0.50 Weak Down Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 1690.35 1978.95 1307.00 1.76% 1.20% 1.80% 1.14% 2.09% 8.44% 8.13% 11.52% 1.90% Range:6.7% BO: 1746.95 R: 1780.0 47 45 1720.10 29.75 1710.65 20.30 1720.75 30.40 1709.60 19.25 1725.75 35.40 1832.95 142.60 1827.85 137.50 1885.05 194.70 1722.55 32.20
AAVAS 2024/08/20 0.43 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 1673.30 1978.95 1307.00 1.60% 1.25% 0.55% 0.82% 1.02% 3.13% 9.54% 11.71% 10.60% Range:9.0% BO: 1791.0 R: 1827.45 43 10 1700.05 26.75 1694.15 20.85 1682.45 9.15 1686.95 13.65 1690.35 17.05 1725.75 52.45 1832.95 159.65 1869.30 196.00 1850.60 177.30
AAVAS 2024/07/03 0.75 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 1859.00 1978.95 1307.00 -3.45% -4.30% -3.33% -3.15% -3.09% -4.50% -4.35% -12.36% -9.62% Range:21.2% BO: 1935.75 R: 1978.95 60 -11 1794.85 -64.15 1779.05 -79.95 1797.15 -61.85 1800.40 -58.60 1801.50 -57.50 1775.30 -83.70 1778.20 -80.80 1629.25 -229.75 1680.10 -178.90
AAVAS 2024/07/01 1.24 Strong Up Reversal-[9]MA, Bullish, VWAP-Resist 1855.05 1978.95 1307.00 0.24% 0.21% -3.25% -4.10% -3.12% -3.89% -4.20% -10.29% -8.18% Range:21.2% BO: 1935.75 R: 1978.95 59 -48 1859.55 4.50 1859.00 3.95 1794.85 -60.20 1779.05 -76.00 1797.15 -57.90 1782.80 -72.25 1777.20 -77.85 1664.10 -190.95 1703.25 -151.80
AAVAS 2024/06/03 0.83 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1625.20 1689.30 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/05/09 1.12 Weak Down Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1689.30 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/05/08 0.47 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support 1592.70 1689.30 1307.00 -2.63% 0.44% -0.74% -2.04% -0.97% 1.06% -1.75% 8.95% 20.22% Range:11.4% BO: 1638.2 R: 1689.3 57 -5 1550.80 -41.90 1599.65 6.95 1580.85 -11.85 1560.20 -32.50 1577.30 -15.40 1609.60 16.90 1564.80 -27.90 1735.30 142.60 1914.70 322.00
AAVAS 2024/05/21 0.84 Weak Down Reversal-[10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.50 1689.30 1307.00 -0.59% -0.12% 0.48% 1.03% -1.42% -5.36% 14.66% 18.81% 15.36% Range:6.7% BO: 1638.2 R: 1689.3 58 57 1602.05 -9.45 1609.60 -1.90 1619.25 7.75 1628.15 16.65 1588.65 -22.85 1525.20 -86.30 1847.70 236.20 1914.70 303.20 1859.00 247.50
AARVI 2024/07/01 0.49 Sideways Reversal-[10]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 140.03 184.25 112.95 0.03% 3.88% 1.08% -1.66% -2.98% -5.83% -7.49% 0.04% -0.53% Range:12.9% BO: 141.31 R: 144.9 52 25 140.07 0.04 145.46 5.43 141.54 1.51 137.70 -2.33 135.86 -4.17 131.87 -8.16 129.54 -10.49 140.08 0.05 139.29 -0.74
AARVI 2024/08/30 0.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.41 184.25 112.95 1.17% 1.43% -0.39% 4.22% 3.54% 0.51% -0.55% -2.94% 1.15% Range:0% BO: 0 R: 0 0 0 146.10 1.69 146.47 2.06 143.85 -0.56 150.51 6.10 149.52 5.11 145.14 0.73 143.62 -0.79 140.17 -4.24 146.07 1.66
AARVEEDEN 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 45.00 48.79 21.65 -1.67% -2.22% -4.18% -2.27% -0.33% 29.38% 7.73% 8.56% Range:0% BO: 0 R: 0 0 0 44.25 -0.75 44.00 -1.00 43.12 -1.88 43.98 -1.02 44.85 -0.15 58.22 13.22 48.48 3.48 48.85 3.85 NaN NaN
AARVEEDEN 2024/04/29 0.56 Sideways Reversal-[9]MA, Neutral, 20EMA-Support 27.40 42.70 22.60 0.18% -1.28% -2.37% -3.47% 0.18% -6.39% -6.57% -13.14% -11.64% Range:21.1% BO: 29.9 R: 30.05 49 -49 27.45 0.05 27.05 -0.35 26.75 -0.65 26.45 -0.95 27.45 0.05 25.65 -1.75 25.60 -1.80 23.80 -3.60 24.21 -3.19
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% 5.66% Range:0% BO: 0 R: 0 0 0 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 48.50 2.60
AARVEEDEN 2024/04/23 0.56 Sideways Reversal-[9]MA, Neutral, VWAP-Resist 27.40 42.70 22.60 0.91% 2.19% 0.00% 0.00% 0.18% -2.37% -5.66% -8.03% -15.33% Range:21.1% BO: 29.9 R: 30.05 49 -3 27.65 0.25 28.00 0.60 27.40 0.00 27.40 0.00 27.45 0.05 26.75 -0.65 25.85 -1.55 25.20 -2.20 23.20 -4.20
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% 21.06% Range:0% BO: 0 R: 0 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 778.60 135.45
AARTISURF 2024/08/19 0.47 Strong Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 633.30 784.60 548.15 0.39% 0.41% 2.51% 1.12% 1.94% 2.12% 4.73% 39.67% 30.33% Range:14.5% BO: 711.65 R: 728.8 43 Cup and Handle, 3 Outside Up 18 635.75 2.45 635.90 2.60 649.20 15.90 640.40 7.10 645.60 12.30 646.75 13.45 663.25 29.95 884.55 251.25 825.35 192.05
AARTISURF 2024/08/21 0.58 Weak Down Reversal-[10]MA, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 635.90 784.60 548.15 2.09% 0.71% 1.53% 3.30% 3.48% 3.42% 2.38% 33.65% 28.52% Range:6.6% BO: 651.2 R: 659.75 44 38 649.20 13.30 640.40 4.50 645.60 9.70 656.90 21.00 658.00 22.10 657.65 21.75 651.05 15.15 849.85 213.95 817.25 181.35
AARTISURF 2024/05/07 0.29 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 662.50 784.60 548.15 2.21% 0.13% 2.63% 0.54% 5.84% 1.89% -0.61% -0.14% 8.13% Range:15.7% BO: 729.7 R: 783.5 51 -15 677.15 14.65 663.35 0.85 679.90 17.40 666.05 3.55 701.20 38.70 675.00 12.50 658.45 -4.05 661.55 -0.95 716.35 53.85
AARTISURF 2024/08/14 0.52 Strong Down Reversal-[9]MA, Neutral, VWAP-Support 625.75 784.60 548.15 1.17% 1.21% 1.60% 1.62% 3.75% 2.74% 4.38% 22.67% 31.29% Range:14.7% BO: 713.2 R: 728.8 39 3 Outside Down -65 633.05 7.30 633.30 7.55 635.75 10.00 635.90 10.15 649.20 23.45 642.90 17.15 653.15 27.40 767.60 141.85 821.55 195.80
AARTISURF 2024/06/19 0.85 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 677.05 784.60 548.15 5.80% 5.43% 2.74% 1.23% 0.47% 2.14% 6.14% -5.18% -4.50% Range:7.3% BO: 694.3 R: 702.75 52 45 716.35 39.30 713.80 36.75 695.60 18.55 685.40 8.35 680.20 3.15 691.55 14.50 718.65 41.60 642.00 -35.05 646.60 -30.45
AARTISURF 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 646.75 784.60 548.15 0.53% 1.69% 0.99% 1.50% 2.55% 18.69% 30.04% 26.36% Range:0% BO: 0 R: 0 0 0 650.20 3.45 657.65 10.90 653.15 6.40 656.45 9.70 663.25 16.50 767.60 120.85 841.05 194.30 817.25 170.50 NaN NaN
AARTISURF 2024/07/03 0.45 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.55 784.60 548.15 2.78% 1.16% 0.79% 6.81% 3.92% 2.91% -6.94% -10.64% -8.46% Range:10.2% BO: 716.35 R: 739.2 54 10 710.75 19.20 699.55 8.00 697.00 5.45 738.65 47.10 718.65 27.10 711.65 20.10 643.55 -48.00 617.95 -73.60 633.05 -58.50
AARTIPHARM 2024/06/28 0.42 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 611.10 653.00 371.10 3.94% 5.92% 1.88% 0.67% 1.92% -0.43% -5.40% 3.49% -2.74% Range:15.9% BO: 643.7 R: 653.0 54 -45 635.20 24.10 647.30 36.20 622.60 11.50 615.20 4.10 622.85 11.75 608.50 -2.60 578.10 -33.00 632.40 21.30 594.35 -16.75
AARTIPHARM 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 680.05 721.70 371.10 -0.73% -0.15% 1.58% 2.36% -0.27% -0.46% -6.43% -9.48% Range:0% BO: 0 R: 0 0 0 675.10 -4.95 679.00 -1.05 690.80 10.75 696.10 16.05 678.20 -1.85 676.90 -3.15 636.30 -43.75 615.55 -64.50 NaN NaN
AARTIPHARM 2024/07/10 2.29 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Resist, VWAP-Resist 616.85 662.80 371.10 -0.57% -1.35% -1.62% -1.29% 1.60% -4.95% 2.03% -3.65% 8.28% Range:7.9% BO: 647.3 R: 662.8 52 -29 613.35 -3.50 608.50 -8.35 606.85 -10.00 608.90 -7.95 626.75 9.90 586.30 -30.55 629.40 12.55 594.35 -22.50 667.90 51.05
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% -11.39% Range:0% BO: 0 R: 0 0 0 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 610.10 -78.45
AARTIIND 2024/07/15 0.49 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.50 769.25 438.00 -0.74% -0.75% -5.38% -1.67% -3.19% 4.69% 1.30% -14.98% -9.69% Range:6.5% BO: 721.9 R: 728.9 58 26 704.25 -5.25 704.15 -5.35 671.35 -38.15 697.65 -11.85 686.90 -22.60 742.80 33.30 718.75 9.25 603.25 -106.25 640.75 -68.75
AARTIIND 2024/07/18 0.76 Weak Up Reversal-[9,10]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 704.15 769.25 438.00 -4.66% -0.92% -2.45% -1.83% -1.88% 5.30% 6.18% -11.75% -10.95% Range:5.1% BO: 721.9 R: 728.9 55 3 Outside Down -57 671.35 -32.80 697.65 -6.50 686.90 -17.25 691.25 -12.90 690.90 -13.25 741.50 37.35 747.70 43.55 621.40 -82.75 627.05 -77.10
AARTIIND 2024/07/29 1.33 Sideways Reversal-[20]MA, Bullish, 20EMA-Support, VWAP-Resist 715.80 769.25 438.00 3.77% 4.62% 3.59% 3.16% -1.29% 2.63% -13.19% -12.17% -16.76% Range:7.0% BO: 721.9 R: 728.9 58 Momentum Gainer 123 742.80 27.00 748.85 33.05 741.50 25.70 738.40 22.60 706.60 -9.20 734.65 18.85 621.40 -94.40 628.70 -87.10 595.80 -120.00
AARTIIND 2024/05/06 0.63 Strong Up Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/06/28 0.58 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 686.25 769.25 438.00 2.71% 3.61% 4.10% 4.69% 5.19% 2.89% 1.66% 9.12% 7.05% Range:16.0% BO: 712.5 R: 718.8 55 20 704.85 18.60 711.00 24.75 714.40 28.15 718.45 32.20 721.90 35.65 706.10 19.85 697.65 11.40 748.85 62.60 734.65 48.40
AARTIIND 2024/08/30 0.27 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:20.6% BO: 754.15 R: 765.5 39 -15 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIDRUGS 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 583.85 635.00 431.05 -0.20% -1.58% -2.91% -5.17% -6.73% -9.27% -8.83% -11.93% Range:0% BO: 0 R: 0 0 0 582.70 -1.15 574.60 -9.25 566.85 -17.00 553.65 -30.20 544.55 -39.30 529.70 -54.15 532.30 -51.55 514.20 -69.65 NaN NaN
AARTIDRUGS 2024/06/25 0.48 Weak Up Reversal-[9]MA, Bullish, VWAP-Resist 516.85 568.90 431.05 -0.76% -2.57% -2.38% 2.12% 5.49% 5.70% 3.08% 1.91% -2.23% Range:8.8% BO: 522.2 R: 538.95 59 47 512.90 -3.95 503.55 -13.30 504.55 -12.30 527.80 10.95 545.25 28.40 546.30 29.45 532.75 15.90 526.70 9.85 505.35 -11.50
AARTIDRUGS 2024/05/30 0.48 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.75 568.90 431.05 -1.82% 0.59% -1.94% -0.83% 1.30% 6.09% 4.92% 12.25% 9.64% Range:9.8% BO: 507.05 R: 514.3 49 19 476.90 -8.85 488.60 2.85 476.35 -9.40 481.70 -4.05 492.05 6.30 515.35 29.60 509.65 23.90 545.25 59.50 532.60 46.85
AARTIDRUGS 2024/08/09 1.09 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.10 568.90 431.05 -0.95% -3.36% -3.17% -3.55% 2.24% 17.40% 13.35% 2.64% 3.34% Range:7.5% BO: 539.85 R: 553.9 49 29 510.20 -4.90 497.80 -17.30 498.75 -16.35 496.80 -18.30 526.65 11.55 604.75 89.65 583.85 68.75 528.70 13.60 532.30 17.20
AARTIDRUGS 2024/07/15 0.45 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.10 568.90 431.05 -0.62% -2.27% -4.28% -2.70% -1.59% -4.94% -6.77% -7.33% 9.01% Range:9.2% BO: 554.45 R: 563.2 56 9 532.75 -3.35 523.95 -12.15 513.15 -22.95 521.60 -14.50 527.60 -8.50 509.60 -26.50 499.80 -36.30 496.80 -39.30 584.40 48.30
AARTIDRUGS 2024/06/06 0.79 Weak Up Reversal-[20]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.05 568.90 431.05 3.99% 4.07% 4.37% 4.37% 4.74% 3.58% 2.54% 11.03% 6.01% Range:7.7% BO: 495.7 R: 503.4 53 40 511.70 19.65 512.10 20.05 513.55 21.50 513.55 21.50 515.35 23.30 509.65 17.60 504.55 12.50 546.30 54.25 521.60 29.55
AARTIDRUGS 2024/06/27 0.57 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 503.55 568.90 431.05 0.20% 4.82% 8.28% 5.90% 6.36% 7.21% 1.91% 1.20% 2.29% Range:8.8% BO: 522.2 R: 538.95 49 3 Outside Down -131 504.55 1.00 527.80 24.25 545.25 41.70 533.25 29.70 535.60 32.05 539.85 36.30 513.15 9.60 509.60 6.05 515.10 11.55
AARTIDRUGS 2024/06/05 0.48 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.70 568.90 431.05 2.15% 6.23% 6.31% 6.61% 6.61% 8.25% 4.54% 14.60% 6.53% Range:7.7% BO: 495.7 R: 503.4 47 -104 492.05 10.35 511.70 30.00 512.10 30.40 513.55 31.85 513.55 31.85 521.45 39.75 503.55 21.85 552.05 70.35 513.15 31.45
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% -12.58% Range:0% BO: 0 R: 0 0 0 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 509.50 -73.30
AARTIDRUGS 2024/07/26 0.43 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 526.70 568.90 431.05 -4.45% -3.25% -3.11% -3.79% -2.90% -2.20% -0.01% 10.96% 3.39% Range:9.2% BO: 554.45 R: 563.2 51 -36 503.25 -23.45 509.60 -17.10 510.30 -16.40 506.75 -19.95 511.40 -15.30 515.10 -11.60 526.65 -0.05 584.40 57.70 544.55 17.85
AARTIDRUGS 2024/04/30 0.41 Strong Up Reversal-[10]MA, Bullish, VWAP-Resist 504.55 568.90 431.05 -0.74% -0.39% -2.66% -5.65% -6.04% -4.81% -2.57% -3.16% 2.14% Range:15.3% BO: 513.05 R: 519.15 58 Bearish Engulfing 75 500.80 -3.75 502.60 -1.95 491.15 -13.40 476.05 -28.50 474.10 -30.45 480.30 -24.25 491.60 -12.95 488.60 -15.95 515.35 10.80
AARTIDRUGS 2024/05/16 0.54 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.15 568.90 431.05 1.11% 1.84% 2.12% 1.33% 1.49% -1.70% 5.47% 7.64% 8.79% Range:9.8% BO: 507.05 R: 514.3 50 -14 490.55 5.40 494.10 8.95 495.45 10.30 491.60 6.45 492.40 7.25 476.90 -8.25 511.70 26.55 522.20 37.05 527.80 42.65
AARTIDRUGS 2024/08/14 0.73 Weak Down Reversal-[10]MA, Neutral, 200MA-Resist, VWAP-Support 498.75 568.90 431.05 -0.39% 5.59% 5.78% 7.07% 13.09% 17.15% 13.65% 6.21% 3.84% Range:7.1% BO: 536.1 R: 545.0 41 -126 496.80 -1.95 526.65 27.90 527.60 28.85 534.00 35.25 564.05 65.30 584.30 85.55 566.85 68.10 529.70 30.95 517.90 19.15
AARTECH 2024/09/02 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.09 87.33 42.42 4.78% 5.72% 5.97% 2.05% 3.81% 5.51% -6.31% -5.44% Range:0% BO: 0 R: 0 0 0 79.73 3.64 80.44 4.35 80.63 4.54 77.65 1.56 78.99 2.90 80.28 4.19 71.29 -4.80 71.95 -4.14 NaN NaN
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% -8.77% Range:0% BO: 0 R: 0 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 66.14 -6.36
AARON 2024/08/30 1.44 Sideways Reversal-[200]MA, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% 6.32% Range:5.4% BO: 284.6 R: 294.0 50 -66 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 288.35 17.15
AARON 2024/06/19 0.79 Weak Down Reversal-[20]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 264.35 326.40 242.10 -1.08% -1.08% -1.06% -1.13% -1.25% -1.17% 0.02% 0.00% 5.52% Range:11.0% BO: 285.5 R: 300.0 48 -24 261.50 -2.85 261.50 -2.85 261.55 -2.80 261.35 -3.00 261.05 -3.30 261.25 -3.10 264.40 0.05 264.35 0.00 278.95 14.60
AARON 2024/08/06 0.21 Weak Up Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 271.25 326.40 242.10 0.24% -0.06% -0.72% 0.76% 1.36% -0.31% 0.02% 3.23% -1.73% Range:11.2% BO: 294.55 R: 314.5 50 3 271.90 0.65 271.10 -0.15 269.30 -1.95 273.30 2.05 274.95 3.70 270.40 -0.85 271.30 0.05 280.00 8.75 266.55 -4.70
AARON 2024/08/13 0.25 Sideways Reversal-[9]MA, Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.95 326.40 242.10 -0.04% -1.25% -1.31% -1.93% -1.65% -1.33% -1.82% -2.00% -4.93% Range:11.2% BO: 294.55 R: 314.5 54 -1 274.85 -0.10 271.50 -3.45 271.35 -3.60 269.65 -5.30 270.40 -4.55 271.30 -3.65 269.95 -5.00 269.45 -5.50 261.40 -13.55
AARON 2024/06/18 0.72 Weak Down Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.00 326.40 242.10 0.13% -0.95% -0.95% -0.93% -1.00% -1.53% 0.62% -0.66% 7.80% Range:11.0% BO: 285.5 R: 300.0 48 -13 264.35 0.35 261.50 -2.50 261.50 -2.50 261.55 -2.45 261.35 -2.65 259.95 -4.05 265.65 1.65 262.25 -1.75 284.60 20.60
AARON 2024/06/11 0.37 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.70 326.40 242.10 1.09% 1.86% 0.13% -0.64% -0.51% -1.75% -1.67% 0.19% -1.30% Range:11.0% BO: 285.5 R: 300.0 50 -8 268.60 2.90 270.65 4.95 266.05 0.35 264.00 -1.70 264.35 -1.35 261.05 -4.65 261.25 -4.45 266.20 0.50 262.25 -3.45
AARON 2024/08/29 0.83 Weak Down Reversal-[50]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.30 326.40 242.10 0.71% 0.20% -1.30% 0.24% 2.27% -0.07% -2.69% -1.52% 3.88% Range:6.1% BO: 286.9 R: 296.95 47 -102 271.20 1.90 269.85 0.55 265.80 -3.50 269.95 0.65 275.40 6.10 269.10 -0.20 262.05 -7.25 265.20 -4.10 279.75 10.45
AARON 2024/08/19 0.25 Weak Up Reversal-[9]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.35 326.40 242.10 -0.63% -0.35% -0.44% -0.76% 0.37% -0.55% 2.49% -1.77% -2.27% Range:11.2% BO: 294.55 R: 314.5 50 -41 269.65 -1.70 270.40 -0.95 270.15 -1.20 269.30 -2.05 272.35 1.00 269.85 -1.50 278.10 6.75 266.55 -4.80 265.20 -6.15
AARON 2024/08/28 0.75 Weak Down Reversal-[20]MA, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.30 326.40 242.10 -0.74% -0.04% -0.53% -2.03% -0.50% 1.49% -1.75% -4.00% -0.87% Range:8.6% BO: 294.55 R: 314.5 50 -13 269.30 -2.00 271.20 -0.10 269.85 -1.45 265.80 -5.50 269.95 -1.35 275.35 4.05 266.55 -4.75 260.45 -10.85 268.95 -2.35
AAREYDRUGS 2024/05/17 0.55 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 50.85 68.00 37.35 -1.87% -1.67% -1.08% -1.87% -0.79% -7.08% -9.03% -10.52% -7.57% Range:15.3% BO: 55.05 R: 56.2 51 -40 49.90 -0.95 50.00 -0.85 50.30 -0.55 49.90 -0.95 50.45 -0.40 47.25 -3.60 46.26 -4.59 45.50 -5.35 47.00 -3.85
AAREYDRUGS 2024/07/09 0.41 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.51 68.00 37.35 0.14% 3.13% 6.84% 11.50% 8.72% 2.95% 3.75% 9.96% 24.92% Range:7.7% BO: 49.01 R: 50.0 54 74 48.58 0.07 50.03 1.52 51.83 3.32 54.09 5.58 52.74 4.23 49.94 1.43 50.33 1.82 53.34 4.83 60.60 12.09
AAREYDRUGS 2024/09/02 1.40 Weak Up Bullish, VWAP-Support 71.26 72.85 37.35 1.73% 3.30% -0.55% -0.80% -2.12% -3.42% -4.11% -5.19% Range:0% BO: 0 R: 0 0 0 72.49 1.23 73.61 2.35 70.87 -0.39 70.69 -0.57 69.75 -1.51 68.82 -2.44 68.33 -2.93 67.56 -3.70 NaN NaN
AAREYDRUGS 2024/04/19 0.43 Sideways Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 47.10 68.00 37.35 -0.42% 2.65% 7.75% 13.06% 15.50% 16.24% 3.18% 6.79% -4.67% Range:23.0% BO: 49.05 R: 50.8 52 -12 46.90 -0.20 48.35 1.25 50.75 3.65 53.25 6.15 54.40 7.30 54.75 7.65 48.60 1.50 50.30 3.20 44.90 -2.20
AAREYDRUGS 2024/08/02 1.21 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.57 68.00 37.35 -1.76% -2.32% 3.73% 6.21% 7.61% 23.46% 27.96% 48.50% 38.83% Range:11.4% BO: 54.09 R: 55.88 50 -62 48.70 -0.87 48.42 -1.15 51.42 1.85 52.65 3.08 53.34 3.77 61.20 11.63 63.43 13.86 73.61 24.04 68.82 19.25
AAREYDRUGS 2024/07/02 3.17 Sideways Reversal-[10]MA, Neutral, 20EMA-Support, VWAP-Resist 47.00 68.00 37.35 2.00% 4.11% 4.28% 3.51% 3.21% 12.21% 6.26% 5.47% 23.15% Range:11.4% BO: 50.45 R: 0 48 Cup and Handle 19 47.94 0.94 48.93 1.93 49.01 2.01 48.65 1.65 48.51 1.51 52.74 5.74 49.94 2.94 49.57 2.57 57.88 10.88
AAREYDRUGS 2024/07/29 0.69 Sideways Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 49.57 68.00 37.35 0.61% 1.53% -0.14% 0.00% -1.76% 6.94% 22.80% 46.96% 41.17% Range:14.3% BO: 54.09 R: 55.88 50 -18 49.87 0.30 50.33 0.76 49.50 -0.07 49.57 0.00 48.70 -0.87 53.01 3.44 60.87 11.30 72.85 23.28 69.98 20.41
AAREYDRUGS 2024/07/01 3.54 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 47.05 68.00 37.35 -0.11% 1.89% 4.00% 4.17% 3.40% 14.96% 3.46% 5.21% 18.09% Range:11.4% BO: 50.75 R: 0 48 42 47.00 -0.05 47.94 0.89 48.93 1.88 49.01 1.96 48.65 1.60 54.09 7.04 48.68 1.63 49.50 2.45 55.56 8.51
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% -5.92% Range:0% BO: 0 R: 0 0 0 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 65.27 -4.11
AAATECH 2024/06/27 0.54 Sideways Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 109.38 147.00 57.10 1.17% -0.52% -1.41% -3.29% -5.65% 0.80% -2.45% 1.63% 12.33% Range:15.6% BO: 116.66 R: 121.7 46 Bearish Engulfing -51 110.66 1.28 108.81 -0.57 107.84 -1.54 105.78 -3.60 103.20 -6.18 110.25 0.87 106.70 -2.68 111.16 1.78 122.87 13.49
AAATECH 2024/08/19 0.36 Weak Up Reversal-[9,10]MA, Bullish, VWAP-Resist 118.92 147.00 57.10 2.34% 4.76% 4.91% 5.39% 4.09% 2.72% 14.88% 22.97% 10.48% Range:14.4% BO: 122.87 R: 129.95 57 39 121.70 2.78 124.58 5.66 124.76 5.84 125.33 6.41 123.78 4.86 122.15 3.23 136.62 17.70 146.23 27.31 131.38 12.46
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% 9.71% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 128.83 11.40
AAATECH 2024/06/21 0.51 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 112.67 147.00 57.10 -0.96% -0.72% -1.12% -2.92% -1.78% -8.44% -2.07% -6.11% -2.62% Range:20.4% BO: 123.65 R: 124.9 51 57 111.59 -1.08 111.86 -0.81 111.41 -1.26 109.38 -3.29 110.66 -2.01 103.16 -9.51 110.34 -2.33 105.79 -6.88 109.72 -2.95
AAATECH 2024/07/19 0.60 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.70 147.00 57.10 2.31% -0.72% -0.85% -0.66% -1.42% 6.70% 15.15% 16.76% 14.48% Range:8.7% BO: 116.2 R: 0 45 3 Outside Down -8 109.17 2.47 105.93 -0.77 105.79 -0.91 106.00 -0.70 105.19 -1.51 113.85 7.15 122.87 16.17 124.58 17.88 122.15 15.45
AAATECH 2024/07/24 1.61 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.79 147.00 57.10 0.20% -0.57% 0.08% 5.08% 10.32% 11.72% 9.48% 17.01% 28.91% Range:8.7% BO: 112.96 R: 115.6 44 3 Outside Down -36 106.00 0.21 105.19 -0.60 105.87 0.08 111.16 5.37 116.71 10.92 118.19 12.40 115.82 10.03 123.78 17.99 136.37 30.58
63MOONS 2024/05/22 0.51 Weak Down Reversal-[10]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.50 690.75 239.05 2.10% -3.01% -7.86% -12.46% -16.83% -20.11% -12.52% -5.82% -10.72% Range:7.8% BO: 433.6 R: 443.0 48 2 419.10 8.60 398.15 -12.35 378.25 -32.25 359.35 -51.15 341.40 -69.10 327.95 -82.55 359.10 -51.40 386.60 -23.90 366.50 -44.00
63MOONS 2024/09/02 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support 343.20 690.75 239.05 5.00% 10.24% 15.75% 20.00% 25.99% 15.11% 18.12% 18.50% Range:0% BO: 0 R: 0 0 0 360.35 17.15 378.35 35.15 397.25 54.05 411.85 68.65 432.40 89.20 395.05 51.85 405.40 62.20 406.70 63.50 NaN NaN
63MOONS 2024/06/11 0.68 Strong Down Reversal-[9]MA, Neutral, VWAP-Resist 354.55 690.75 239.05 1.28% 3.13% 4.50% 5.08% 3.72% 5.57% 4.96% -2.03% -6.08% Range:21.7% BO: 419.1 R: 435.3 42 2 359.10 4.55 365.65 11.10 370.50 15.95 372.55 18.00 367.75 13.20 374.30 19.75 372.15 17.60 347.35 -7.20 333.00 -21.55
63MOONS 2024/05/21 1.97 Weak Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 413.30 690.75 239.05 -0.68% 1.40% -3.67% -8.48% -13.05% -19.86% -14.21% -7.79% -9.96% Range:7.8% BO: 433.6 R: 443.0 49 2 410.50 -2.80 419.10 5.80 398.15 -15.15 378.25 -35.05 359.35 -53.95 331.20 -82.10 354.55 -58.75 381.10 -32.20 372.15 -41.15
63MOONS 2024/07/04 0.82 Strong Up Reversal-[9]MA, Neutral, 20EMA-Support, VWAP-Resist 366.50 690.75 239.05 -1.46% -3.47% -4.16% -6.02% -4.47% -10.80% -4.60% -0.65% -9.86% Range:15.2% BO: 386.6 R: 394.2 46 -83 361.15 -5.35 353.80 -12.70 351.25 -15.25 344.45 -22.05 350.10 -16.40 326.90 -39.60 349.65 -16.85 364.10 -2.40 330.35 -36.15
63MOONS 2024/07/02 0.90 Strong Up Reversal-[9]MA, Neutral, 50MA-Resist, VWAP-Resist 377.00 690.75 239.05 -1.29% -2.79% -4.20% -6.15% -6.83% -9.36% -10.57% 7.00% -12.14% Range:15.2% BO: 386.6 R: 394.2 52 71 372.15 -4.85 366.50 -10.50 361.15 -15.85 353.80 -23.20 351.25 -25.75 341.70 -35.30 337.15 -39.85 403.40 26.40 331.25 -45.75
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% 51.15% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 494.10 167.20
63MOONS 2024/06/28 0.63 Strong Up Reversal-[9]MA, Neutral, VWAP-Resist 367.10 690.75 239.05 2.48% 2.70% 1.38% -0.16% -1.62% -5.38% -9.55% 6.97% -5.18% Range:15.2% BO: 386.6 R: 394.2 47 0 376.20 9.10 377.00 9.90 372.15 5.05 366.50 -0.60 361.15 -5.95 347.35 -19.75 332.05 -35.05 392.70 25.60 348.10 -19.00
5PAISA 2024/06/19 0.96 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.45 758.45 404.00 0.32% 0.56% -0.41% -1.60% -2.27% -4.23% -5.00% -9.26% -6.53% Range:8.5% BO: 551.2 R: 561.95 47 4 524.10 1.65 525.35 2.90 520.30 -2.15 514.10 -8.35 510.60 -11.85 500.35 -22.10 496.35 -26.10 474.05 -48.40 488.35 -34.10
5PAISA 2024/04/22 0.48 Strong Up Reversal-[9]MA, Bullish, 50MA-Support, VWAP-Resist 548.90 758.45 404.00 1.26% 4.81% -2.29% -1.97% -2.43% -4.60% -4.71% -2.55% -7.26% Range:19.6% BO: 592.3 R: 605.0 52 -14 555.80 6.90 575.30 26.40 536.35 -12.55 538.10 -10.80 535.55 -13.35 523.65 -25.25 523.05 -25.85 534.90 -14.00 509.05 -39.85
5PAISA 2024/08/16 0.55 Weak Down Reversal-[9]MA, Bearish, 20EMA-Resist, VWAP-Resist 479.00 758.45 404.00 4.07% 9.54% 7.94% 8.25% 9.87% 11.04% 8.05% 14.47% 12.23% Range:7.6% BO: 502.05 R: 509.15 46 8 498.50 19.50 524.70 45.70 517.05 38.05 518.50 39.50 526.30 47.30 531.90 52.90 517.55 38.55 548.30 69.30 537.60 58.60
5PAISA 2024/09/02 0.71 Strong Up Bearish, 200MA-Resist, VWAP-Resist 529.45 758.45 404.00 -0.83% -1.86% -0.45% -2.25% -4.27% 2.50% 5.54% 1.02% Range:0% BO: 0 R: 0 0 0 525.05 -4.40 519.60 -9.85 527.05 -2.40 517.55 -11.90 506.85 -22.60 542.70 13.25 558.80 29.35 534.85 5.40 NaN NaN
5PAISA 2024/05/15 0.33 Strong Down Reversal-[9]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 530.85 758.45 404.00 -2.03% -1.24% 3.83% 2.84% 0.94% -3.28% -2.49% -1.14% -3.36% Range:11.5% BO: 575.3 R: 580.25 49 38 520.05 -10.80 524.25 -6.60 551.20 20.35 545.95 15.10 535.85 5.00 513.45 -17.40 517.65 -13.20 524.80 -6.05 513.00 -17.85
5PAISA 2024/07/30 0.27 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 490.75 758.45 404.00 0.14% -0.49% -0.97% -5.08% -5.37% -3.10% 5.36% 8.39% 3.28% Range:9.4% BO: 513.0 R: 548.0 46 15 491.45 0.70 488.35 -2.40 486.00 -4.75 465.80 -24.95 464.40 -26.35 475.55 -15.20 517.05 26.30 531.90 41.15 506.85 16.10
5PAISA 2024/06/20 0.91 Weak Down Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.10 758.45 404.00 0.24% -0.73% -1.91% -2.58% -2.31% -4.10% -4.97% -11.29% -7.27% Range:8.5% BO: 551.2 R: 561.95 48 6 525.35 1.25 520.30 -3.80 514.10 -10.00 510.60 -13.50 512.00 -12.10 502.60 -21.50 498.05 -26.05 464.95 -59.15 486.00 -38.10
5PAISA 2024/05/28 0.57 Weak Up Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.90 758.45 404.00 0.01% -2.55% -2.09% -2.14% -4.29% 1.14% -0.84% -2.64% -5.80% Range:7.6% BO: 551.2 R: 561.95 47 -11 526.95 0.05 513.45 -13.45 515.90 -11.00 515.60 -11.30 504.30 -22.60 532.90 6.00 522.45 -4.45 513.00 -13.90 496.35 -30.55
5PAISA 2024/07/16 0.99 Weak Down Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 502.05 758.45 404.00 -2.71% -5.88% -5.58% -7.39% -5.96% -2.11% -6.87% -0.71% 1.36% Range:7.7% BO: 533.5 R: 548.0 42 2 488.45 -13.60 472.55 -29.50 474.05 -28.00 464.95 -37.10 472.15 -29.90 491.45 -10.60 467.55 -34.50 498.50 -3.55 508.90 6.85
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% 0.94% Range:0% BO: 0 R: 0 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 536.90 5.00
3PLAND 2024/07/31 2.10 Sideways Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 37.17 41.52 23.85 0.27% 0.22% 0.43% 1.08% 5.03% 11.78% 20.61% 16.90% 17.11% Range:8.8% BO: 40.0 R: 0 54 3 37.27 0.10 37.25 0.08 37.33 0.16 37.57 0.40 39.04 1.87 41.55 4.38 44.83 7.66 43.45 6.28 43.53 6.36
3PLAND 2024/08/05 1.54 Sideways Reversal-[10]MA, Bullish, 20EMA-Support, VWAP-Support 37.33 41.52 23.85 0.64% 4.58% 25.48% 36.99% 23.36% 13.37% 22.50% 19.10% 12.48% Range:8.8% BO: 40.0 R: 0 55 -2 37.57 0.24 39.04 1.71 46.84 9.51 51.14 13.81 46.05 8.72 42.32 4.99 45.73 8.40 44.46 7.13 41.99 4.66
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% -15.37% Range:0% BO: 0 R: 0 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 38.39 -6.97
3PLAND 2024/09/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.45 56.15 23.85 -2.55% 1.59% 2.32% 1.04% 4.21% -1.52% -7.36% -12.73% Range:0% BO: 0 R: 0 0 0 42.34 -1.11 44.14 0.69 44.46 1.01 43.90 0.45 45.28 1.83 42.79 -0.66 40.25 -3.20 37.92 -5.53 NaN NaN
3PLAND 2024/07/29 1.57 Sideways Reversal-[20]MA, Bullish, 20EMA-Resist, VWAP-Resist 36.95 41.52 23.85 1.81% 0.60% 0.87% 0.81% 1.03% 24.63% 14.53% 18.84% 18.67% Range:9.4% BO: 41.52 R: 0 54 38 37.62 0.67 37.17 0.22 37.27 0.32 37.25 0.30 37.33 0.38 46.05 9.10 42.32 5.37 43.91 6.96 43.85 6.90
3PLAND 2024/06/24 2.88 Sideways Reversal-[9]MA, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 31.01 40.00 23.85 1.45% 11.58% 22.73% 23.80% 21.32% 22.12% 22.96% 22.32% 21.15% Range:7.2% BO: 32.55 R: 0 52 41 31.46 0.45 34.60 3.59 38.06 7.05 38.39 7.38 37.62 6.61 37.87 6.86 38.13 7.12 37.93 6.92 37.57 6.56
3MINDIA 2024/05/03 2.51 Strong Down Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29696.80 39876.10 28870.00 -0.34% -0.24% -1.93% -2.90% -3.38% 2.07% 4.19% 11.63% 24.82% Range:4.4% BO: 31449.95 R: 0 44 3 Outside Down -24 29595.30 -101.50 29625.20 -71.60 29124.20 -572.60 28834.65 -862.15 28694.30 -1002.50 30312.85 616.05 30942.10 1245.30 33150.70 3453.90 37068.55 7371.75
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% -14.25% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 30.10 -5.00
3IINFOLTD 2024/04/29 0.69 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Resist 39.65 63.90 34.65 -1.77% -2.14% -1.89% -3.91% -6.18% -4.29% -3.91% -12.11% -7.19% Range:15.3% BO: 45.35 R: 46.0 40 -32 38.95 -0.70 38.80 -0.85 38.90 -0.75 38.10 -1.55 37.20 -2.45 37.95 -1.70 38.10 -1.55 34.85 -4.80 36.80 -2.85
3IINFOLTD 2024/05/28 0.44 Sideways Reversal-[9]MA, Neutral, 20EMA-Resist, VWAP-Support 37.35 63.90 34.65 -0.54% -2.28% -6.69% -7.36% -14.59% 0.54% 1.31% -2.38% 3.13% Range:10.8% BO: 40.1 R: 40.75 42 -46 37.15 -0.20 36.50 -0.85 34.85 -2.50 34.60 -2.75 31.90 -5.45 37.55 0.20 37.84 0.49 36.46 -0.89 38.52 1.17
3IINFOLTD 2024/07/31 0.52 Sideways Reversal-[50]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.98 63.90 30.25 -2.24% -3.49% -7.57% -7.79% -5.41% -10.49% -4.22% -7.65% -10.14% Range:10.3% BO: 40.42 R: 42.59 46 -54 36.15 -0.83 35.69 -1.29 34.18 -2.80 34.10 -2.88 34.98 -2.00 33.10 -3.88 35.42 -1.56 34.15 -2.83 33.23 -3.75
3IINFOLTD 2024/07/02 0.61 Sideways Reversal-[20]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.26 63.90 30.25 7.67% 9.71% 10.89% 11.47% 8.58% 4.66% 2.21% -1.57% -8.71% Range:15.8% BO: 37.9 R: 39.2 47 -54 39.04 2.78 39.78 3.52 40.21 3.95 40.42 4.16 39.37 3.11 37.95 1.69 37.06 0.80 35.69 -0.57 33.10 -3.16
3IINFOLTD 2024/06/26 0.42 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.44 63.90 30.25 -3.27% 0.05% 0.69% -0.49% 7.14% 5.71% 5.32% 2.44% -4.64% Range:15.8% BO: 37.9 R: 39.2 47 1 35.25 -1.19 36.46 0.02 36.69 0.25 36.26 -0.18 39.04 2.60 38.52 2.08 38.38 1.94 37.33 0.89 34.75 -1.69
3IINFOLTD 2024/09/02 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.15 63.90 30.25 -1.00% -2.02% -2.31% -3.25% -3.89% -2.02% -4.25% -5.92% Range:0% BO: 0 R: 0 0 0 33.81 -0.34 33.46 -0.69 33.36 -0.79 33.04 -1.11 32.82 -1.33 33.46 -0.69 32.70 -1.45 32.13 -2.02 NaN NaN
3IINFOLTD 2024/07/30 0.47 Sideways Reversal-[9]MA, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.13 63.90 30.25 -0.40% -2.64% -3.88% -7.95% -8.16% -9.94% -5.66% -5.47% -10.99% Range:10.3% BO: 40.42 R: 42.59 47 -44 36.98 -0.15 36.15 -0.98 35.69 -1.44 34.18 -2.95 34.10 -3.03 33.44 -3.69 35.03 -2.10 35.10 -2.03 33.05 -4.08
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/08/14 1.66 Strong Up Reversal-[9]MA, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.80 1215.00 501.95 4.17% 6.94% 7.01% 6.55% 6.95% 5.27% 7.78% 7.54% 5.16% Range:14.7% BO: 1132.3 R: 1215.0 54 -44 1069.60 42.80 1098.05 71.25 1098.75 71.95 1094.05 67.25 1098.15 71.35 1080.95 54.15 1106.70 79.90 1104.25 77.45 1079.75 52.95
360ONE 2024/08/30 0.73 Weak Down Reversal-[9]MA, Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:12.2% BO: 1132.3 R: 1215.0 54 -5 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/05/31 1.39 Weak Up Reversal-[9]MA, Bullish, 20EMA-Resist, VWAP-Resist 776.15 900.95 501.95 0.49% -4.71% -0.88% 2.00% 3.05% 3.34% 9.32% 21.52% 27.22% Range:11.3% BO: 823.7 R: 829.9 49 -33 779.95 3.80 739.60 -36.55 769.35 -6.80 791.70 15.55 799.85 23.70 802.10 25.95 848.45 72.30 943.15 167.00 987.40 211.25
20MICRONS 2024/04/19 0.57 Sideways Reversal-[10]MA, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 150.75 201.00 130.50 2.65% 0.63% 6.53% 4.11% 8.03% 15.62% 8.03% 17.15% 5.37% Range:7.9% BO: 161.8 R: 0 49 -22 154.75 4.00 151.70 0.95 160.60 9.85 156.95 6.20 162.85 12.10 174.30 23.55 162.85 12.10 176.60 25.85 158.85 8.10
20MICRONS 2024/09/02 0.26 Weak Up Bullish, VWAP-Resist 318.50 348.00 130.50 -1.04% 2.73% 1.08% -0.20% -1.11% -4.96% -6.11% -10.60% Range:0% BO: 0 R: 0 0 0 315.20 -3.30 327.20 8.70 321.95 3.45 317.85 -0.65 314.95 -3.55 302.70 -15.80 299.05 -19.45 284.75 -33.75 NaN NaN
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% -15.80% Range:0% BO: 0 R: 0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 266.50 -50.00